1652079600000|2022-05-09 07:00:00|55410|55240|55430|55400|55500|55460|55410|55240|3825
1652079610000|2022-05-09 07:00:10|55410|55390|55500|55470|55500|55470|55350|55330|351
1652079620000|2022-05-09 07:00:20|55490|55480|55550|55510|55580|55540|55490|55470|154
1652079630000|2022-05-09 07:00:30|55530|55500|55530|55490|55530|55500|55410|55390|137
1652079640000|2022-05-09 07:00:40|55550|55510|55630|55600|55650|55610|55550|55510|107
1652079650000|2022-05-09 07:00:50|55640|55610|55660|55620|55680|55630|55580|55540|168
1652079660000|2022-05-09 07:01:00|55650|55630|55640|55620|55700|55660|55630|55570|164
1652079670000|2022-05-09 07:01:10|55660|55630|55680|55650|55720|55690|55640|55620|35
1652079680000|2022-05-09 07:01:20|55710|55670|55780|55730|55800|55770|55680|55650|1421
1652079690000|2022-05-09 07:01:30|55790|55740|55850|55810|55880|55840|55770|55710|347
1652079700000|2022-05-09 07:01:40|55860|55830|55900|55870|55900|55870|55860|55820|210
1652079710000|2022-05-09 07:01:50|55890|55850|55900|55870|55910|55890|55890|55850|45
1652079720000|2022-05-09 07:02:00|55880|55860|55890|55860|55890|55870|55860|55830|40
1652079730000|2022-05-09 07:02:10|55900|55880|55880|55840|55930|55910|55860|55840|282
1652079740000|2022-05-09 07:02:20|55860|55850|55880|55850|55890|55860|55860|55840|190
1652079750000|2022-05-09 07:02:30|55860|55840|55840|55810|55880|55840|55840|55800|162
1652079760000|2022-05-09 07:02:40|55850|55820|55920|55900|55940|55900|55840|55820|68
1652079770000|2022-05-09 07:02:50|55930|55910|55920|55890|55940|55920|55910|55880|144
1652079780000|2022-05-09 07:03:00|55900|55870|55940|55900|55940|55900|55860|55820|67
1652079790000|2022-05-09 07:03:10|55950|55910|55930|55900|55960|55920|55930|55900|37
1652079800000|2022-05-09 07:03:20|55920|55880|55860|55820|55920|55880|55840|55810|23
1652079810000|2022-05-09 07:03:30|55880|55830|55910|55870|55920|55890|55870|55830|120
1652079820000|2022-05-09 07:03:40|55890|55860|55880|55840|55890|55860|55860|55820|26
1652079830000|2022-05-09 07:03:50|55870|55830|55860|55820|55870|55830|55860|55820|5
1652079840000|2022-05-09 07:04:00|55880|55830|55880|55840|55880|55850|55880|55830|61
1652079850000|2022-05-09 07:04:10|55870|55850|55890|55860|55910|55880|55870|55850|109
1652079860000|2022-05-09 07:04:20|55880|55870|55890|55860|55920|55880|55880|55860|31
1652079870000|2022-05-09 07:04:30|55880|55850|55850|55830|55880|55850|55850|55810|75
1652079880000|2022-05-09 07:04:40|55860|55840|55910|55880|55910|55890|55850|55830|97
1652079890000|2022-05-09 07:04:50|55900|55890|55910|55870|55910|55900|55900|55860|74
1652079900000|2022-05-09 07:05:00|55930|55880|55910|55880|55940|55930|55890|55860|104
1652079910000|2022-05-09 07:05:10|55920|55890|56020|56000|56030|56000|55910|55890|747
1652079920000|2022-05-09 07:05:20|56040|55990|56010|55980|56040|56000|55980|55940|118
1652079930000|2022-05-09 07:05:30|55990|55990|56030|56000|56030|56000|55990|55980|37
1652079940000|2022-05-09 07:05:40|56020|55990|56020|55990|56060|56040|56020|55980|109
1652079950000|2022-05-09 07:05:50|56040|55980|56040|56010|56040|56020|56040|55980|0
1652079960000|2022-05-09 07:06:00|56050|56020|56010|55980|56070|56030|56010|55980|69
1652079970000|2022-05-09 07:06:10|56020|55990|56040|55990|56040|56000|56010|55980|17
1652079980000|2022-05-09 07:06:20|56020|56010|56040|56010|56080|56040|56020|55990|38
1652079990000|2022-05-09 07:06:30|56050|56030|56080|56030|56100|56060|56050|56030|0
1652080000000|2022-05-09 07:06:40|56070|56020|56060|56030|56070|56040|56050|56020|12
1652080010000|2022-05-09 07:06:50|56050|56020|56020|56000|56050|56020|56000|55970|76
1652080020000|2022-05-09 07:07:00|56010|55990|55940|55920|56010|55990|55930|55890|69
1652080030000|2022-05-09 07:07:10|55950|55930|56000|55970|56020|55980|55950|55930|72
1652080040000|2022-05-09 07:07:20|56010|55980|56070|56050|56080|56050|56000|55970|0
1652080050000|2022-05-09 07:07:30|56060|56040|56050|56030|56070|56040|56030|56000|66
1652080060000|2022-05-09 07:07:40|56070|56020|56090|56060|56100|56060|56060|56020|185
1652080070000|2022-05-09 07:07:50|56100|56080|56140|56120|56160|56130|56090|56060|112
1652080080000|2022-05-09 07:08:00|56130|56110|56160|56140|56160|56140|56130|56110|49
1652080090000|2022-05-09 07:08:10|56150|56130|56150|56120|56150|56130|56140|56120|51
1652080100000|2022-05-09 07:08:20|56160|56130|56170|56140|56180|56150|56160|56130|32
1652080110000|2022-05-09 07:08:30|56180|56150|56180|56150|56180|56160|56180|56150|6
1652080120000|2022-05-09 07:08:40|56190|56170|56190|56170|56190|56180|56190|56150|81
1652080130000|2022-05-09 07:08:50|56200|56180|56230|56210|56230|56210|56200|56180|400
1652080140000|2022-05-09 07:09:00|56220|56200|56210|56190|56250|56220|56200|56180|123
1652080150000|2022-05-09 07:09:10|56220|56200|56230|56200|56230|56210|56210|56190|39
1652080160000|2022-05-09 07:09:20|56240|56210|56250|56220|56270|56240|56230|56200|65
1652080170000|2022-05-09 07:09:30|56240|56210|56260|56220|56270|56240|56200|56170|69
1652080180000|2022-05-09 07:09:40|56250|56230|56190|56170|56250|56240|56190|56170|21
1652080190000|2022-05-09 07:09:50|56200|56190|56220|56190|56220|56200|56190|56170|19
1652080200000|2022-05-09 07:10:00|56210|56200|56230|56200|56230|56210|56200|56170|90
1652080210000|2022-05-09 07:10:10|56240|56210|56240|56210|56240|56220|56220|56190|14
1652080220000|2022-05-09 07:10:20|56250|56220|56280|56260|56320|56290|56250|56220|32
1652080230000|2022-05-09 07:10:30|56290|56270|56310|56280|56310|56290|56290|56270|91
1652080240000|2022-05-09 07:10:40|56300|56290|56260|56240|56320|56300|56250|56220|145
1652080250000|2022-05-09 07:10:50|56270|56250|56300|56270|56310|56300|56270|56250|73
1652080260000|2022-05-09 07:11:00|56290|56260|56250|56230|56300|56260|56240|56210|110
1652080270000|2022-05-09 07:11:10|56240|56220|56220|56190|56240|56220|56200|56180|59
1652080280000|2022-05-09 07:11:20|56210|56200|56240|56210|56240|56210|56210|56190|0
1652080290000|2022-05-09 07:11:30|56230|56220|56220|56190|56240|56220|56210|56190|0
1652080300000|2022-05-09 07:11:40|56210|56180|56250|56220|56250|56220|56180|56160|216
1652080310000|2022-05-09 07:11:50|56240|56210|56250|56230|56250|56230|56240|56210|25
1652080320000|2022-05-09 07:12:00|56260|56240|56260|56230|56300|56260|56260|56230|3
1652080330000|2022-05-09 07:12:10|56250|56220|56240|56210|56250|56220|56220|56200|117
1652080340000|2022-05-09 07:12:20|56260|56200|56260|56240|56270|56240|56240|56200|84
1652080350000|2022-05-09 07:12:30|56270|56250|56280|56250|56280|56270|56270|56240|71
1652080360000|2022-05-09 07:12:40|56300|56260|56280|56260|56320|56290|56270|56260|147
1652080370000|2022-05-09 07:12:50|56270|56250|56270|56250|56320|56280|56270|56240|120
1652080380000|2022-05-09 07:13:00|56290|56260|56280|56250|56290|56260|56270|56240|112
1652080390000|2022-05-09 07:13:10|56290|56260|56310|56280|56320|56300|56290|56250|179
1652080400000|2022-05-09 07:13:20|56320|56290|56340|56320|56350|56330|56290|56270|258
1652080410000|2022-05-09 07:13:30|56330|56310|56350|56320|56350|56330|56330|56310|65
1652080420000|2022-05-09 07:13:40|56340|56330|56300|56280|56350|56330|56280|56270|73
1652080430000|2022-05-09 07:13:50|56290|56270|56310|56280|56310|56290|56290|56270|35
1652080440000|2022-05-09 07:14:00|56300|56270|56290|56270|56310|56280|56280|56260|24
1652080450000|2022-05-09 07:14:10|56300|56260|56310|56290|56310|56290|56280|56250|5
1652080460000|2022-05-09 07:14:20|56320|56300|56330|56300|56340|56320|56320|56290|34
1652080470000|2022-05-09 07:14:30|56340|56310|56340|56300|56340|56310|56320|56300|0
1652080480000|2022-05-09 07:14:40|56320|56290|56370|56350|56400|56390|56310|56290|2376
1652080490000|2022-05-09 07:14:50|56380|56360|56380|56360|56380|56370|56380|56360|7
1652080500000|2022-05-09 07:15:00|56370|56350|56340|56310|56390|56370|56310|56300|2524
1652080510000|2022-05-09 07:15:10|56330|56320|56330|56310|56350|56330|56310|56290|226
1652080520000|2022-05-09 07:15:20|56340|56320|56390|56370|56390|56380|56340|56310|114
1652080530000|2022-05-09 07:15:30|56380|56360|56360|56330|56390|56380|56360|56330|102
1652080540000|2022-05-09 07:15:40|56370|56340|56390|56370|56410|56390|56350|56330|368
1652080550000|2022-05-09 07:15:50|56380|56360|56410|56390|56430|56410|56370|56360|156
1652080560000|2022-05-09 07:16:00|56400|56400|56360|56330|56420|56400|56360|56330|132
1652080570000|2022-05-09 07:16:10|56350|56340|56320|56290|56380|56360|56320|56290|69
1652080580000|2022-05-09 07:16:20|56310|56300|56270|56240|56320|56300|56260|56230|55
1652080590000|2022-05-09 07:16:30|56260|56250|56230|56210|56260|56250|56210|56180|23
1652080600000|2022-05-09 07:16:40|56240|56220|56200|56180|56250|56220|56190|56170|23
1652080610000|2022-05-09 07:16:50|56210|56190|56300|56280|56310|56290|56210|56180|135
1652080620000|2022-05-09 07:17:00|56310|56270|56280|56260|56330|56300|56280|56260|74
1652080630000|2022-05-09 07:17:10|56270|56250|56240|56220|56280|56250|56240|56210|40
1652080640000|2022-05-09 07:17:20|56250|56230|56300|56270|56320|56290|56250|56230|305
1652080650000|2022-05-09 07:17:30|56310|56280|56320|56290|56320|56300|56300|56270|0
1652080660000|2022-05-09 07:17:40|56310|56300|56340|56320|56350|56320|56300|56270|42
1652080670000|2022-05-09 07:17:50|56330|56310|56360|56330|56380|56350|56330|56310|23
1652080680000|2022-05-09 07:18:00|56350|56320|56390|56370|56400|56380|56340|56320|138
1652080690000|2022-05-09 07:18:10|56380|56360|56380|56360|56420|56390|56370|56350|18
1652080700000|2022-05-09 07:18:20|56390|56370|56360|56340|56410|56380|56350|56330|44
1652080710000|2022-05-09 07:18:30|56350|56330|56330|56320|56360|56330|56330|56320|18
1652080720000|2022-05-09 07:18:40|56320|56310|56340|56320|56340|56320|56320|56300|21
1652080730000|2022-05-09 07:18:50|56350|56330|56340|56310|56360|56340|56330|56310|36
1652080740000|2022-05-09 07:19:00|56330|56320|56400|56390|56420|56390|56330|56310|85
1652080750000|2022-05-09 07:19:10|56390|56380|56340|56320|56400|56380|56330|56310|31
1652080760000|2022-05-09 07:19:20|56350|56310|56360|56340|56360|56340|56330|56310|35
1652080770000|2022-05-09 07:19:30|56350|56320|56300|56280|56360|56330|56290|56280|123
1652080780000|2022-05-09 07:19:40|56290|56290|56350|56330|56360|56340|56290|56270|338
1652080790000|2022-05-09 07:19:50|56360|56340|56350|56330|56380|56360|56350|56330|14
1652080800000|2022-05-09 07:20:00|56360|56340|56350|56330|56390|56360|56340|56330|42
1652080810000|2022-05-09 07:20:10|56340|56340|56330|56310|56350|56340|56320|56310|193
1652080820000|2022-05-09 07:20:20|56320|56320|56290|56280|56330|56320|56280|56260|227
1652080830000|2022-05-09 07:20:30|56300|56270|56310|56280|56310|56290|56280|56270|46
1652080840000|2022-05-09 07:20:40|56300|56270|56280|56260|56310|56270|56260|56230|47
1652080850000|2022-05-09 07:20:50|56270|56250|56270|56250|56280|56260|56250|56230|71
1652080860000|2022-05-09 07:21:00|56280|56260|56240|56220|56280|56260|56220|56200|32
1652080870000|2022-05-09 07:21:10|56250|56230|56230|56210|56300|56280|56220|56210|143
1652080880000|2022-05-09 07:21:20|56240|56220|56260|56240|56270|56250|56220|56210|21
1652080890000|2022-05-09 07:21:30|56250|56230|56210|56200|56250|56230|56210|56200|59
1652080900000|2022-05-09 07:21:40|56220|56180|56200|56180|56230|56210|56200|56180|113
1652080910000|2022-05-09 07:21:50|56210|56190|56260|56240|56260|56250|56210|56180|152
1652080920000|2022-05-09 07:22:00|56250|56230|56270|56250|56280|56260|56240|56230|33
1652080930000|2022-05-09 07:22:10|56280|56260|56250|56230|56300|56280|56250|56230|20
1652080940000|2022-05-09 07:22:20|56260|56240|56250|56230|56280|56270|56230|56210|15
1652080950000|2022-05-09 07:22:30|56260|56240|56230|56210|56280|56260|56210|56190|64
1652080960000|2022-05-09 07:22:40|56240|56220|56230|56210|56250|56230|56210|56190|32
1652080970000|2022-05-09 07:22:50|56220|56200|56200|56180|56230|56210|56190|56170|13
1652080980000|2022-05-09 07:23:00|56190|56170|56190|56180|56220|56200|56180|56150|21
1652080990000|2022-05-09 07:23:10|56180|56170|56190|56170|56190|56170|56180|56170|11
1652081000000|2022-05-09 07:23:20|56200|56180|56200|56180|56250|56230|56190|56170|262
1652081010000|2022-05-09 07:23:30|56210|56190|56200|56180|56230|56220|56200|56180|79
1652081020000|2022-05-09 07:23:40|56190|56170|56160|56140|56210|56190|56150|56140|205
1652081030000|2022-05-09 07:23:50|56170|56150|56170|56150|56190|56180|56170|56150|49
1652081040000|2022-05-09 07:24:00|56180|56160|56130|56110|56190|56170|56120|56100|91
1652081050000|2022-05-09 07:24:10|56140|56120|56130|56110|56140|56130|56120|56100|61
1652081060000|2022-05-09 07:24:20|56120|56120|56120|56100|56120|56120|56110|56100|66
1652081070000|2022-05-09 07:24:30|56130|56110|56110|56090|56130|56110|56100|56090|48
1652081080000|2022-05-09 07:24:40|56100|56100|56090|56060|56110|56100|56080|56050|90
1652081090000|2022-05-09 07:24:50|56080|56070|56080|56060|56090|56070|56050|56030|67
1652081100000|2022-05-09 07:25:00|56090|56070|56040|56020|56090|56080|56010|55980|161
1652081110000|2022-05-09 07:25:10|56050|56030|56050|56030|56050|56040|56030|56010|82
1652081120000|2022-05-09 07:25:20|56040|56040|56010|55990|56050|56040|56000|55980|43
1652081130000|2022-05-09 07:25:30|56000|55980|55990|55970|56020|56000|55970|55950|125
1652081140000|2022-05-09 07:25:40|56000|55980|56000|55980|56020|56000|55990|55970|32
1652081150000|2022-05-09 07:25:50|55990|55970|56020|55990|56030|56010|55990|55970|11
1652081160000|2022-05-09 07:26:00|56010|56000|56010|55990|56030|56010|55990|55970|76
1652081170000|2022-05-09 07:26:10|56000|56000|56060|56040|56060|56040|56000|55990|70
1652081180000|2022-05-09 07:26:20|56050|56030|56120|56100|56120|56100|56030|56010|119
1652081190000|2022-05-09 07:26:30|56130|56110|56230|56210|56250|56230|56130|56100|552
1652081200000|2022-05-09 07:26:40|56240|56200|56260|56240|56260|56240|56170|56150|312
1652081210000|2022-05-09 07:26:50|56270|56250|56280|56260|56310|56290|56260|56250|15
1652081220000|2022-05-09 07:27:00|56290|56270|56270|56250|56290|56280|56260|56230|191
1652081230000|2022-05-09 07:27:10|56280|56240|56250|56220|56280|56240|56230|56220|209
1652081240000|2022-05-09 07:27:20|56240|56230|56240|56220|56260|56240|56230|56220|14
1652081250000|2022-05-09 07:27:30|56250|56230|56250|56230|56280|56250|56240|56220|49
1652081260000|2022-05-09 07:27:40|56240|56220|56270|56250|56270|56250|56240|56220|71
1652081270000|2022-05-09 07:27:50|56260|56260|56270|56250|56270|56260|56250|56240|20
1652081280000|2022-05-09 07:28:00|56260|56240|56230|56200|56260|56240|56220|56190|298
1652081290000|2022-05-09 07:28:10|56220|56190|56250|56230|56270|56250|56210|56190|210
1652081300000|2022-05-09 07:28:20|56270|56240|56200|56190|56270|56250|56200|56190|28
1652081310000|2022-05-09 07:28:30|56190|56170|56170|56150|56200|56180|56150|56120|142
1652081320000|2022-05-09 07:28:40|56160|56140|56160|56140|56170|56150|56160|56130|22
1652081330000|2022-05-09 07:28:50|56170|56150|56150|56130|56170|56150|56150|56130|82
1652081340000|2022-05-09 07:29:00|56160|56120|56150|56130|56160|56140|56140|56120|1
1652081350000|2022-05-09 07:29:10|56160|56140|56160|56140|56170|56150|56160|56140|53
1652081360000|2022-05-09 07:29:20|56170|56150|56240|56210|56250|56230|56160|56150|204
1652081370000|2022-05-09 07:29:30|56250|56220|56250|56230|56270|56250|56230|56210|232
1652081380000|2022-05-09 07:29:40|56260|56240|56280|56260|56280|56260|56260|56240|147
1652081390000|2022-05-09 07:29:50|56270|56250|56280|56250|56280|56260|56260|56250|65
1652081400000|2022-05-09 07:30:00|56270|56240|56200|56180|56280|56260|56180|56170|303
1652081410000|2022-05-09 07:30:10|56210|56190|56200|56180|56210|56200|56190|56180|94
1652081420000|2022-05-09 07:30:20|56210|56190|56210|56190|56240|56220|56210|56190|26
1652081430000|2022-05-09 07:30:30|56200|56180|56160|56140|56200|56180|56160|56130|85
1652081440000|2022-05-09 07:30:40|56170|56130|56160|56140|56170|56150|56140|56120|27
1652081450000|2022-05-09 07:30:50|56170|56130|56140|56120|56170|56150|56130|56120|167
1652081460000|2022-05-09 07:31:00|56130|56110|56140|56120|56150|56120|56110|56090|248
1652081470000|2022-05-09 07:31:10|56130|56110|56120|56100|56130|56120|56110|56100|44
1652081480000|2022-05-09 07:31:20|56130|56110|56170|56150|56170|56150|56120|56100|196
1652081490000|2022-05-09 07:31:30|56160|56140|56170|56150|56170|56150|56160|56140|121
1652081500000|2022-05-09 07:31:40|56180|56160|56160|56140|56190|56170|56150|56140|171
1652081510000|2022-05-09 07:31:50|56170|56150|56170|56150|56190|56170|56150|56140|59
1652081520000|2022-05-09 07:32:00|56180|56160|56250|56220|56260|56240|56170|56150|22
1652081530000|2022-05-09 07:32:10|56260|56230|56260|56240|56260|56250|56250|56230|11
1652081540000|2022-05-09 07:32:20|56250|56230|56260|56240|56260|56250|56220|56200|252
1652081550000|2022-05-09 07:32:30|56270|56250|56260|56240|56270|56250|56250|56230|0
1652081560000|2022-05-09 07:32:40|56270|56250|56310|56290|56310|56290|56270|56250|28
1652081570000|2022-05-09 07:32:50|56320|56300|56370|56360|56370|56360|56310|56290|17
1652081580000|2022-05-09 07:33:00|56380|56370|56370|56350|56400|56380|56340|56330|245
1652081590000|2022-05-09 07:33:10|56360|56360|56370|56350|56370|56360|56350|56330|96
1652081600000|2022-05-09 07:33:20|56360|56360|56340|56320|56360|56360|56330|56310|142
1652081610000|2022-05-09 07:33:30|56330|56310|56280|56260|56330|56310|56250|56240|117
1652081620000|2022-05-09 07:33:40|56290|56270|56300|56280|56300|56290|56290|56270|18
1652081630000|2022-05-09 07:33:50|56290|56290|56300|56280|56300|56290|56290|56280|0
1652081640000|2022-05-09 07:34:00|56310|56290|56350|56330|56350|56330|56310|56290|63
1652081650000|2022-05-09 07:34:10|56340|56320|56340|56320|56360|56320|56330|56320|17
1652081660000|2022-05-09 07:34:20|56330|56310|56290|56260|56330|56310|56270|56260|184
1652081670000|2022-05-09 07:34:30|56300|56270|56310|56300|56310|56300|56290|56270|39
1652081680000|2022-05-09 07:34:40|56300|56290|56290|56280|56310|56300|56290|56280|0
1652081690000|2022-05-09 07:34:50|56280|56270|56310|56280|56310|56280|56270|56250|16
1652081700000|2022-05-09 07:35:00|56300|56290|56260|56240|56300|56290|56250|56240|51
1652081710000|2022-05-09 07:35:10|56270|56250|56240|56220|56270|56250|56230|56210|49
1652081720000|2022-05-09 07:35:20|56250|56230|56320|56290|56320|56300|56240|56220|160
1652081730000|2022-05-09 07:35:30|56310|56300|56310|56300|56320|56300|56300|56300|0
1652081740000|2022-05-09 07:35:40|56320|56310|56330|56310|56330|56320|56300|56290|126
1652081750000|2022-05-09 07:35:50|56320|56320|56330|56310|56330|56320|56320|56310|4
1652081760000|2022-05-09 07:36:00|56320|56300|56310|56280|56330|56320|56270|56250|155
1652081770000|2022-05-09 07:36:10|56300|56270|56280|56260|56310|56270|56270|56250|18
1652081780000|2022-05-09 07:36:20|56270|56250|56280|56260|56290|56270|56270|56250|9
1652081790000|2022-05-09 07:36:30|56270|56270|56270|56260|56300|56280|56270|56250|77
1652081800000|2022-05-09 07:36:40|56260|56250|56260|56240|56280|56260|56240|56220|82
1652081810000|2022-05-09 07:36:50|56250|56250|56250|56230|56260|56250|56240|56230|37
1652081820000|2022-05-09 07:37:00|56240|56220|56190|56170|56240|56220|56180|56160|76
1652081830000|2022-05-09 07:37:10|56180|56160|56190|56170|56190|56180|56170|56150|23
1652081840000|2022-05-09 07:37:20|56200|56180|56160|56150|56210|56190|56160|56150|45
1652081850000|2022-05-09 07:37:30|56150|56140|56150|56140|56160|56140|56150|56120|34
1652081860000|2022-05-09 07:37:40|56160|56130|56200|56180|56210|56190|56160|56130|15
1652081870000|2022-05-09 07:37:50|56210|56190|56200|56180|56210|56200|56200|56180|59
1652081880000|2022-05-09 07:38:00|56210|56170|56170|56140|56210|56170|56160|56140|40
1652081890000|2022-05-09 07:38:10|56180|56150|56180|56160|56180|56160|56160|56140|5
1652081900000|2022-05-09 07:38:20|56170|56150|56150|56130|56180|56160|56140|56120|11
1652081910000|2022-05-09 07:38:30|56140|56120|56160|56140|56160|56150|56140|56120|12
1652081920000|2022-05-09 07:38:40|56150||56160||56160||56150||0
1652081930000|2022-05-09 07:38:50|56150|56130|56120|56110|56150|56130|56120|56110|50
1652081940000|2022-05-09 07:39:00|56110|56100|56120|56100|56120|56110|56110|56080|44
1652081950000|2022-05-09 07:39:10|56130|56110|56120|56100|56130|56110|56120|56100|0
1652081960000|2022-05-09 07:39:20|56130|56110|56120|56100|56130|56120|56120|56100|19
1652081970000|2022-05-09 07:39:30|56140|56110|56160|56150|56160|56150|56120|56100|209
1652081980000|2022-05-09 07:39:40|56150|56130|56140|56120|56150|56140|56130|56120|101
1652081990000|2022-05-09 07:39:50|56130|56110|56140|56120|56140|56130|56120|56100|67
1652082000000|2022-05-09 07:40:00|56130|56110|56090|56080|56140|56110|56090|56080|66
1652082010000|2022-05-09 07:40:10|56080|56070|56060|56050|56080|56070|56060|56050|26
1652082020000|2022-05-09 07:40:20|56070|56060|56070|56050|56070|56060|56060|56050|16
1652082030000|2022-05-09 07:40:30|56060|56060|56070|56050|56070|56060|56060|56050|0
1652082040000|2022-05-09 07:40:40|56060||56070||56070||56060||0
1652082050000|2022-05-09 07:40:50|56060|56060|56050|56030|56060|56060|56030|56020|43
1652082060000|2022-05-09 07:41:00|56040|56040|56000|55980|56050|56040|55990|55980|73
1652082070000|2022-05-09 07:41:10|55990|55990|56020|56000|56020|56000|55990|55990|111
1652082080000|2022-05-09 07:41:20|56030|56010|56020|56000|56030|56020|56010|55990|40
1652082090000|2022-05-09 07:41:30|56030|56010|56020|56000|56030|56020|56020|56000|23
1652082100000|2022-05-09 07:41:40|56030|56010|56020|56000|56030|56010|56020|56000|32
1652082110000|2022-05-09 07:41:50|56010|55990|56010|56000|56020|56000|56010|55990|79
1652082120000|2022-05-09 07:42:00|56000|55990|56000|55980|56010|55990|56000|55980|23
1652082130000|2022-05-09 07:42:10|55990|55970|56010|55990|56010|56000|55990|55970|57
1652082140000|2022-05-09 07:42:20|56000|56000|56020|56000|56020|56010|56000|55980|98
1652082150000|2022-05-09 07:42:30|56010|55990|56000|55990|56030|56010|56000|55990|248
1652082160000|2022-05-09 07:42:40|56010|55980|56030|56010|56030|56020|56010|55980|46
1652082170000|2022-05-09 07:42:50|56020|56020|56010|55990|56020|56020|56000|55980|39
1652082180000|2022-05-09 07:43:00|56020|56000|56010|55990|56020|56000|56000|55990|0
1652082190000|2022-05-09 07:43:10|56000||56000||56010||56000||0
1652082200000|2022-05-09 07:43:20|56010|56000|56030|56010|56030|56010|56010|56000|17
1652082210000|2022-05-09 07:43:30|56020|56020|56010|55990|56020|56020|56000|55990|26
1652082220000|2022-05-09 07:43:40|56000|55980|55990|55970|56010|55990|55980|55960|126
1652082230000|2022-05-09 07:43:50|55980|55980|56000|55980|56010|56000|55980|55980|48
1652082240000|2022-05-09 07:44:00|55990|55970|56000|55980|56000|55980|55990|55970|24
1652082250000|2022-05-09 07:44:10|56010|55990|56010|55990|56020|56010|56000|55980|34
1652082260000|2022-05-09 07:44:20|56000|55980|55990|55970|56010|55980|55990|55970|25
1652082270000|2022-05-09 07:44:30|56000|55980|56010|55990|56010|56000|56000|55980|3
1652082280000|2022-05-09 07:44:40|56020|56000|56010|56000|56020|56010|56010|56000|15
1652082290000|2022-05-09 07:44:50|56020|55990|56010|55990|56020|56000|55990|55970|52
1652082300000|2022-05-09 07:45:00|56020|56000|56020|56000|56020|56010|56020|55990|20
1652082310000|2022-05-09 07:45:10|56030|56010|56010|55990|56030|56020|56010|55990|64
1652082320000|2022-05-09 07:45:20|56000|55980|55980|55970|56020|56000|55980|55970|46
1652082330000|2022-05-09 07:45:30|55990|55960|55980|55960|55990|55970|55970|55960|24
1652082340000|2022-05-09 07:45:40|55970|55950|55980|55960|55980|55970|55970|55950|38
1652082350000|2022-05-09 07:45:50|55970|55970|55970|55960|55970|55970|55970|55960|3
1652082360000|2022-05-09 07:46:00|55960|55950|55960|55950|55960|55950|55960|55950|7
1652082370000|2022-05-09 07:46:10|55970|55960|55990|55970|55990|55970|55970|55950|14
1652082380000|2022-05-09 07:46:20|55980|55980|56030|56010|56040|56020|55980|55970|180
1652082390000|2022-05-09 07:46:30|56040|56020|56060|56040|56060|56040|56040|56010|26
1652082400000|2022-05-09 07:46:40|56050|56050|56030|56010|56060|56050|56020|56010|59
1652082410000|2022-05-09 07:46:50|56020|56020|56020|56010|56020|56020|56020|56010|0
1652082420000|2022-05-09 07:47:00|56010|56000|55990|55970|56020|56000|55980|55970|69
1652082430000|2022-05-09 07:47:10|55980|55980|56010|56000|56020|56010|55980|55980|49
1652082440000|2022-05-09 07:47:20|56020|56010|56020|56010|56020|56010|56010|56000|16
1652082450000|2022-05-09 07:47:30|56010|56000|56000|55980|56020|56000|55990|55980|20
1652082460000|2022-05-09 07:47:40|55990|55990|56010|56000|56010|56000|55990|55980|3
1652082470000|2022-05-09 07:47:50|56020|56010|56040|56020|56050|56030|56020|56010|7
1652082480000|2022-05-09 07:48:00|56030|56010|56030|56020|56040|56020|56020|56010|0
1652082490000|2022-05-09 07:48:10|56020|56010|56040|56020|56040|56030|56020|56010|14
1652082500000|2022-05-09 07:48:20|56050|56030|56060|56040|56060|56050|56050|56030|39
1652082510000|2022-05-09 07:48:30|56050|56050|56120|56100|56130|56120|56050|56050|737
1652082520000|2022-05-09 07:48:40|56110|56090|56110|56090|56150|56140|56110|56090|152
1652082530000|2022-05-09 07:48:50|56120|56100|56110|56100|56120|56110|56100|56090|43
1652082540000|2022-05-09 07:49:00|56120|56110|56110|56100|56120|56110|56110|56100|34
1652082550000|2022-05-09 07:49:10|56120|56110|56120|56110|56120|56110|56110|56100|0
1652082560000|2022-05-09 07:49:20|56130|56120|56130|56110|56140|56120|56120|56110|16
1652082570000|2022-05-09 07:49:30|56120|56100|56110|56090|56120|56110|56100|56080|589
1652082580000|2022-05-09 07:49:40|56100|56100|56160|56150|56170|56150|56100|56100|195
1652082590000|2022-05-09 07:49:50|56150|56140|56160|56140|56170|56140|56140|56120|104
1652082600000|2022-05-09 07:50:00|56150|56130|56160|56140|56160|56140|56140|56130|15
1652082610000|2022-05-09 07:50:10|56150||56150||56160||56150||0
1652082620000|2022-05-09 07:50:20|56160|56130|56130|56110|56160|56130|56110|56100|18
1652082630000|2022-05-09 07:50:30|56120|56120|56120|56110|56130|56120|56120|56110|3
1652082640000|2022-05-09 07:50:40|56110|56100|56100|56090|56120|56100|56100|56090|52
1652082650000|2022-05-09 07:50:50|56110|56100|56110|56090|56110|56100|56100|56090|3
1652082660000|2022-05-09 07:51:00|56100|56100|56110|56090|56110|56100|56100|56090|36
1652082670000|2022-05-09 07:51:10|56100|56100|56100|56090|56100|56100|56100|56090|9
1652082680000|2022-05-09 07:51:20|56110|56100|56110|56100|56110|56100|56100|56090|3
1652082690000|2022-05-09 07:51:30|56120|56110|56140|56120|56140|56120|56120|56100|23
1652082700000|2022-05-09 07:51:40|56130|56110|56110|56090|56130|56120|56100|56090|46
1652082710000|2022-05-09 07:51:50|56100|56080|56080|56070|56110|56080|56080|56060|93
1652082720000|2022-05-09 07:52:00|56070|56060|56070|56060|56080|56060|56070|56060|38
1652082730000|2022-05-09 07:52:10|56060|56050|56050|56040|56060|56050|56050|56040|41
1652082740000|2022-05-09 07:52:20|56060|56050|56090|56070|56090|56080|56060|56050|110
1652082750000|2022-05-09 07:52:30|56100|56080|56110|56090|56110|56100|56100|56070|10
1652082760000|2022-05-09 07:52:40|56100|56080|56060|56050|56110|56100|56060|56050|20
1652082770000|2022-05-09 07:52:50|56050|56040|56030|56020|56060|56050|56030|56010|16
1652082780000|2022-05-09 07:53:00|56020|56010|56020|56000|56030|56010|56010|56000|35
1652082790000|2022-05-09 07:53:10|56010|55990|56000|55980|56010|56000|56000|55980|12
1652082800000|2022-05-09 07:53:20|55990|55990|56000|55980|56020|56010|55990|55980|37
1652082810000|2022-05-09 07:53:30|55990|55970|56000|55980|56000|55980|55970|55960|28
1652082820000|2022-05-09 07:53:40|55990|55990|55990|55970|56000|55990|55980|55970|0
1652082830000|2022-05-09 07:53:50|55980||55990||55990||55980||0
1652082840000|2022-05-09 07:54:00|55980|55980|55990|55980|55990|55980|55980|55980|10
1652082850000|2022-05-09 07:54:10|55980|55970|55950|55930|55980|55970|55940|55930|182
1652082860000|2022-05-09 07:54:20|55960|55940|55950|55930|55960|55940|55940|55920|53
1652082870000|2022-05-09 07:54:30|55960|55940|55960|55940|55960|55950|55950|55930|20
1652082880000|2022-05-09 07:54:40|55950|55930|55950|55930|55960|55940|55950|55930|13
1652082890000|2022-05-09 07:54:50|55960|55940|55960|55950|55960|55950|55950|55930|78
1652082900000|2022-05-09 07:55:00|55970|55940|55950|55930|55970|55950|55940|55930|88
1652082910000|2022-05-09 07:55:10|55960|55940|55950|55930|55960|55940|55920|55910|153
1652082920000|2022-05-09 07:55:20|55940|55920|55980|55960|55990|55970|55940|55920|55
1652082930000|2022-05-09 07:55:30|55970|55950|55930|55910|55990|55970|55930|55910|12
1652082940000|2022-05-09 07:55:40|55940|55920|55970|55940|55970|55940|55940|55920|25
1652082950000|2022-05-09 07:55:50|55960||55960||55970||55950||0
1652082960000|2022-05-09 07:56:00|55970|55950|55950|55930|55970|55950|55940|55930|174
1652082970000|2022-05-09 07:56:10|55960|55920|55940|55920|55960|55930|55930|55910|89
1652082980000|2022-05-09 07:56:20|55950|55930|55950|55930|55960|55940|55950|55930|56
1652082990000|2022-05-09 07:56:30|55940|55920|55930|55910|55940|55920|55930|55910|5
1652083000000|2022-05-09 07:56:40|55920|55900|55900|55880|55940|55920|55890|55880|176
1652083010000|2022-05-09 07:56:50|55890|55870|55870|55850|55890|55870|55860|55850|73
1652083020000|2022-05-09 07:57:00|55860||55860||55860||55860||0
1652083030000|2022-05-09 07:57:10|55850|55840|55860|55840|55860|55850|55850|55840|30
1652083040000|2022-05-09 07:57:20|55850|55850|55850|55820|55860|55850|55850|55820|72
1652083050000|2022-05-09 07:57:30|55840|55830|55850|55830|55870|55840|55830|55830|88
1652083060000|2022-05-09 07:57:40|55840|55820|55810|55800|55840|55820|55810|55800|76
1652083070000|2022-05-09 07:57:50|55800|55790|55810|55790|55810|55790|55800|55780|47
1652083080000|2022-05-09 07:58:00|55800|55780|55790|55780|55810|55790|55770|55750|104
1652083090000|2022-05-09 07:58:10|55800|55790|55790|55780|55800|55790|55790|55770|42
1652083100000|2022-05-09 07:58:20|55800|55770|55780|55770|55800|55770|55780|55770|61
1652083110000|2022-05-09 07:58:30|55770|55760|55760|55740|55770|55760|55750|55740|120
1652083120000|2022-05-09 07:58:40|55750|55750|55730|55710|55750|55750|55730|55700|109
1652083130000|2022-05-09 07:58:50|55720|55700|55710|55690|55720|55700|55680|55650|532
1652083140000|2022-05-09 07:59:00|55720|55700|55700|55690|55720|55700|55700|55690|49
1652083150000|2022-05-09 07:59:10|55710|55700|55730|55720|55730|55720|55700|55690|105
1652083160000|2022-05-09 07:59:20|55740|55730|55760|55740|55760|55750|55740|55730|22
1652083170000|2022-05-09 07:59:30|55750||55750||55760||55750||0
1652083180000|2022-05-09 07:59:40|55760|55750|55750|55740|55780|55760|55750|55740|127
1652083190000|2022-05-09 07:59:50|55740|55730|55730|55710|55740|55730|55720|55710|31
1652083200000|2022-05-09 08:00:00|55740|55720|55710|55700|55740|55720|55710|55690|70
1652083210000|2022-05-09 08:00:10|55720|55690|55690|55670|55720|55700|55690|55670|204
1652083220000|2022-05-09 08:00:20|55700|55680|55700|55680|55700|55680|55690|55680|0
1652083230000|2022-05-09 08:00:30|55710|55690|55700|55680|55710|55690|55700|55680|39
1652083240000|2022-05-09 08:00:40|55690|55670|55690|55670|55690|55670|55670|55660|95
1652083250000|2022-05-09 08:00:50||55680||55670||55680||55670|0
1652083260000|2022-05-09 08:01:00|55680||55680||55690||55680||8
1652083270000|2022-05-09 08:01:10|55670|55660|55640|55620|55670|55660|55630|55610|115
1652083280000|2022-05-09 08:01:20||55630||55620||55630||55620|6
1652083290000|2022-05-09 08:01:30|55630|55610|55640|55620|55640|55630|55610|55590|993
1652083300000|2022-05-09 08:01:40|55630|55630|55630|55620|55630|55630|55630|55610|63
1652083310000|2022-05-09 08:01:50|55640|55610|55620|55610|55640|55620|55620|55610|44
1652083320000|2022-05-09 08:02:00|55610|55600|55580|55560|55610|55600|55570|55560|210
1652083330000|2022-05-09 08:02:10|55570|55550|55560|55540|55580|55550|55550|55530|82
1652083340000|2022-05-09 08:02:20|55550|55550|55540|55530|55560|55550|55540|55530|114
1652083350000|2022-05-09 08:02:30|55550|55540|55530|55520|55560|55550|55530|55520|137
1652083360000|2022-05-09 08:02:40|55520|55510|55530|55510|55530|55510|55520|55500|12
1652083370000|2022-05-09 08:02:50|55520|55500|55500|55480|55530|55510|55490|55480|106
1652083380000|2022-05-09 08:03:00|55490|55470|55510|55490|55520|55500|55490|55470|314
1652083390000|2022-05-09 08:03:10|55500|55480|55500|55480|55500|55490|55490|55480|95
1652083400000|2022-05-09 08:03:20|55510|55490|55530|55510|55540|55520|55500|55490|103
1652083410000|2022-05-09 08:03:30|55520|55500|55490|55480|55520|55500|55490|55480|46
1652083420000|2022-05-09 08:03:40|55480|55470|55480|55460|55480|55470|55480|55460|36
1652083430000|2022-05-09 08:03:50|55470|55450|55480|55450|55490|55470|55460|55450|51
1652083440000|2022-05-09 08:04:00|55470|55440|55440|55420|55470|55450|55440|55420|55
1652083450000|2022-05-09 08:04:10|55430|55430|55430|55410|55460|55430|55430|55400|41
1652083460000|2022-05-09 08:04:20|55440|55420|55470|55450|55470|55450|55440|55420|109
1652083470000|2022-05-09 08:04:30|55480|55460|55530|55510|55540|55510|55480|55460|24
1652083480000|2022-05-09 08:04:40|55540|55520|55560|55530|55580|55560|55540|55510|85
1652083490000|2022-05-09 08:04:50|55550|55520|55510|55480|55550|55520|55510|55480|23
1652083500000|2022-05-09 08:05:00|55500|55490|55490|55470|55500|55490|55490|55460|7
1652083510000|2022-05-09 08:05:10||55480||55480||55480||55470|0
1652083520000|2022-05-09 08:05:20|55480|55470|55490|55470|55500|55480|55480|55470|39
1652083530000|2022-05-09 08:05:30|55480|55460|55490|55470|55500|55480|55460|55440|15
1652083540000|2022-05-09 08:05:40|55500|55480|55500|55480|55500|55480|55490|55470|0
1652083550000|2022-05-09 08:05:50|55510|55490|55540|55520|55540|55520|55510|55480|14
1652083560000|2022-05-09 08:06:00|55530|55510|55520|55500|55540|55510|55510|55490|105
1652083570000|2022-05-09 08:06:10|55510|55490|55520|55500|55520|55510|55510|55490|17
1652083580000|2022-05-09 08:06:20|55510|55490|55510|55490|55520|55500|55510|55490|2
1652083590000|2022-05-09 08:06:30|55500|55480|55490|55480|55500|55480|55480|55460|118
1652083600000|2022-05-09 08:06:40||55470||55470||55470||55470|1
1652083610000|2022-05-09 08:06:50|55480|55460|55480|55460|55480|55460|55470|55460|9
1652083620000|2022-05-09 08:07:00|55470|55450|55440|55420|55470|55450|55430|55410|37
1652083630000|2022-05-09 08:07:10|55430|55410|55440|55420|55440|55420|55430|55410|3
1652083640000|2022-05-09 08:07:20|55430|55410|55450|55430|55450|55430|55430|55410|2
1652083650000|2022-05-09 08:07:30|55460|55440|55480|55460|55490|55470|55460|55440|71
1652083660000|2022-05-09 08:07:40|55490|55470|55480|55460|55490|55470|55480|55460|19
1652083670000|2022-05-09 08:07:50|55490|55470|55480|55460|55490|55480|55480|55460|4
1652083680000|2022-05-09 08:08:00|55490||55490||55490||55470||0
1652083690000|2022-05-09 08:08:10||55470||55470||55470||55470|0
1652083700000|2022-05-09 08:08:20|55500|55480|55490|55470|55510|55490|55480|55460|79
1652083710000|2022-05-09 08:08:30|55500|55480|55530|55520|55540|55520|55500|55470|25
1652083720000|2022-05-09 08:08:40|55520|55510|55520|55500|55520|55520|55510|55490|20
1652083730000|2022-05-09 08:08:50|55510|55490|55520|55500|55520|55500|55500|55480|13
1652083740000|2022-05-09 08:09:00|55510|55490|55490|55470|55520|55490|55490|55470|5
1652083750000|2022-05-09 08:09:10|55500|55480|55510|55490|55510|55500|55500|55480|30
1652083760000|2022-05-09 08:09:20|55520|55500|55570|55540|55570|55550|55520|55500|782
1652083770000|2022-05-09 08:09:30|55580|55550|55570|55550|55580|55560|55560|55540|23
1652083780000|2022-05-09 08:09:40|55560|55540|55550|55530|55570|55540|55540|55530|23
1652083790000|2022-05-09 08:09:50||55540||55530||55540||55530|1
1652083800000|2022-05-09 08:10:00|55540|55540|55450|55440|55540|55540|55440|55410|877
1652083810000|2022-05-09 08:10:10|55460|55450|55470|55450|55480|55460|55450|55440|101
1652083820000|2022-05-09 08:10:20|55480|55460|55500|55480|55510|55490|55480|55460|51
1652083830000|2022-05-09 08:10:30|55490|55470|55510|55490|55520|55500|55480|55470|0
1652083840000|2022-05-09 08:10:40|55500|55480|55490|55470|55510|55480|55490|55470|18
1652083850000|2022-05-09 08:10:50|55500|55480|55520|55500|55530|55510|55500|55470|119
1652083860000|2022-05-09 08:11:00|55530|55510|55520|55500|55530|55520|55510|55490|30
1652083870000|2022-05-09 08:11:10|55510|55490|55500|55480|55520|55490|55480|55460|37
1652083880000|2022-05-09 08:11:20|55510|55490|55500|55480|55510|55490|55490|55480|0
1652083890000|2022-05-09 08:11:30|55490|55470|55470|55450|55490|55470|55470|55450|19
1652083900000|2022-05-09 08:11:40|55460|55440|55450|55440|55470|55440|55450|55440|21
1652083910000|2022-05-09 08:11:50|55460|55450|55460|55440|55470|55450|55450|55440|11
1652083920000|2022-05-09 08:12:00|55470|55450|55490|55470|55500|55480|55470|55450|25
1652083930000|2022-05-09 08:12:10|55480|55460|55480|55470|55480|55470|55460|55440|39
1652083940000|2022-05-09 08:12:20|55490|55480|55500|55480|55500|55480|55480|55480|3
1652083950000|2022-05-09 08:12:30|55510|55490|55510|55490|55520|55500|55500|55490|34
1652083960000|2022-05-09 08:12:40|55500|55480|55480|55460|55500|55480|55460|55440|86
1652083970000|2022-05-09 08:12:50|55470|55470|55450|55440|55490|55470|55430|55420|85
1652083980000|2022-05-09 08:13:00|55460|55430|55460|55440|55470|55450|55440|55430|34
1652083990000|2022-05-09 08:13:10|55450|55430|55430|55420|55460|55430|55420|55410|67
1652084000000|2022-05-09 08:13:20|55440|55430|55440|55420|55460|55440|55430|55420|134
1652084010000|2022-05-09 08:13:30|55450|55430|55430|55420|55460|55440|55430|55410|67
1652084020000|2022-05-09 08:13:40|55440|55430|55460|55440|55460|55450|55430|55420|50
1652084030000|2022-05-09 08:13:50|55450|55430|55430|55410|55460|55430|55410|55400|47
1652084040000|2022-05-09 08:14:00|55420|55420|55450|55430|55450|55440|55420|55400|23
1652084050000|2022-05-09 08:14:10|55440|55440|55480|55460|55480|55460|55440|55430|14
1652084060000|2022-05-09 08:14:20|55470|55470|55480|55470|55480|55470|55470|55460|3
1652084070000|2022-05-09 08:14:30|55470|55460|55480|55460|55480|55470|55470|55460|10
1652084080000|2022-05-09 08:14:40|55470|55470|55450|55430|55470|55470|55440|55420|109
1652084090000|2022-05-09 08:14:50|55460|55440|55460|55450|55470|55460|55450|55440|27
1652084100000|2022-05-09 08:15:00|55450|55440|55530|55510|55530|55520|55440|55430|433
1652084110000|2022-05-09 08:15:10|55540|55520|55530|55510|55550|55540|55520|55510|24
1652084120000|2022-05-09 08:15:20|55520|55520|55490|55480|55530|55520|55480|55470|932
1652084130000|2022-05-09 08:15:30|55500|55490|55480|55460|55500|55490|55470|55460|74
1652084140000|2022-05-09 08:15:40|55470|55450|55470|55450|55480|55460|55460|55450|83
1652084150000|2022-05-09 08:15:50|55460|55440|55430|55410|55460|55440|55420|55400|106
1652084160000|2022-05-09 08:16:00|55420|55400|55460|55440|55460|55450|55380|55370|1744
1652084170000|2022-05-09 08:16:10|55450|55450|55460|55440|55480|55460|55440|55430|84
1652084180000|2022-05-09 08:16:20|55470|55450|55480|55460|55480|55470|55460|55440|15
1652084190000|2022-05-09 08:16:30|55470|55450|55510|55490|55520|55500|55470|55450|33
1652084200000|2022-05-09 08:16:40|55500|55500|55500|55490|55510|55500|55480|55460|41
1652084210000|2022-05-09 08:16:50|55510|55480|55520|55500|55560|55540|55510|55480|41
1652084220000|2022-05-09 08:17:00|55530|55510|55530|55510|55530|55510|55500|55480|14
1652084230000|2022-05-09 08:17:10|55520|55520|55490|55470|55520|55520|55480|55460|28
1652084240000|2022-05-09 08:17:20|55480|55460|55470|55460|55490|55470|55470|55450|0
1652084250000|2022-05-09 08:17:30|55460|55450|55460|55440|55470|55450|55450|55420|233
1652084260000|2022-05-09 08:17:40|55470|55450|55460|55440|55470|55450|55450|55440|5
1652084270000|2022-05-09 08:17:50|55450|55430|55430|55420|55450|55430|55430|55420|102
1652084280000|2022-05-09 08:18:00|55440|55410|55450|55430|55450|55440|55420|55400|25
1652084290000|2022-05-09 08:18:10|55440|55440|55440|55410|55450|55440|55420|55410|14
1652084300000|2022-05-09 08:18:20|55430|55420|55450|55430|55460|55440|55430|55410|10
1652084310000|2022-05-09 08:18:30|55440|55440|55430|55410|55450|55440|55420|55410|75
1652084320000|2022-05-09 08:18:40|55420|55400|55380|55360|55430|55410|55370|55360|132
1652084330000|2022-05-09 08:18:50|55370|55370|55370|55350|55380|55370|55370|55340|33
1652084340000|2022-05-09 08:19:00|55360|55340|55380|55360|55380|55370|55360|55340|33
1652084350000|2022-05-09 08:19:10|55390|55370|55390|55370|55410|55390|55390|55370|18
1652084360000|2022-05-09 08:19:20|55380|55360|55360|55350|55390|55360|55360|55340|44
1652084370000|2022-05-09 08:19:30|55350|55340|55390|55360|55390|55370|55350|55330|96
1652084380000|2022-05-09 08:19:40|55400|55370|55380|55370|55410|55390|55370|55350|120
1652084390000|2022-05-09 08:19:50|55390|55380|55420|55390|55420|55400|55390|55370|42
1652084400000|2022-05-09 08:20:00|55410|55400|55410|55390|55430|55410|55400|55390|3
1652084410000|2022-05-09 08:20:10|55400|55400|55410|55380|55410|55400|55390|55380|51
1652084420000|2022-05-09 08:20:20|55400|55390|55420|55400|55440|55420|55400|55390|24
1652084430000|2022-05-09 08:20:30|55430|55410|55440|55430|55440|55430|55430|55400|6
1652084440000|2022-05-09 08:20:40|55450|55440|55460|55440|55460|55450|55450|55430|26
1652084450000|2022-05-09 08:20:50|55470|55450|55480|55460|55480|55470|55460|55450|1
1652084460000|2022-05-09 08:21:00|55490|55470|55460|55450|55490|55480|55460|55450|67
1652084470000|2022-05-09 08:21:10|55450|55440|55460|55440|55480|55460|55450|55430|30
1652084480000|2022-05-09 08:21:20|55450|55430|55440|55430|55450|55430|55440|55430|44
1652084490000|2022-05-09 08:21:30|55450|55440|55450|55430|55450|55440|55450|55430|11
1652084500000|2022-05-09 08:21:40|55460|55440|55460|55440|55470|55460|55460|55440|11
1652084510000|2022-05-09 08:21:50|55470|55450|55480|55470|55490|55470|55470|55440|18
1652084520000|2022-05-09 08:22:00|55470|55460|55460|55440|55480|55460|55450|55430|64
1652084530000|2022-05-09 08:22:10|55470|55450|55450|55440|55480|55460|55450|55440|34
1652084540000|2022-05-09 08:22:20|55440|55430|55410|55390|55450|55430|55410|55390|217
1652084550000|2022-05-09 08:22:30|55420|55400|55430|55410|55430|55410|55410|55390|13
1652084560000|2022-05-09 08:22:40|55420|55400|55410|55390|55430|55400|55400|55380|39
1652084570000|2022-05-09 08:22:50|55400|55380|55420|55400|55430|55400|55400|55380|21
1652084580000|2022-05-09 08:23:00|55410|55410|55390|55370|55410|55410|55380|55370|61
1652084590000|2022-05-09 08:23:10|55400|55380|55400|55380|55400|55380|55380|55370|35
1652084600000|2022-05-09 08:23:20|55390|55370|55390|55370|55400|55370|55380|55370|12
1652084610000|2022-05-09 08:23:30|55380|55380|55370|55360|55390|55380|55370|55350|38
1652084620000|2022-05-09 08:23:40|55380|55370|55370|55350|55380|55370|55360|55350|78
1652084630000|2022-05-09 08:23:50|55360|55340|55360|55330|55370|55350|55350|55330|135
1652084640000|2022-05-09 08:24:00|55350|55320|55350|55340|55360|55350|55340|55320|23
1652084650000|2022-05-09 08:24:10|55360|55350|55380|55360|55380|55360|55350|55340|14
1652084660000|2022-05-09 08:24:20|55370|55350|55360|55340|55380|55360|55350|55340|18
1652084670000|2022-05-09 08:24:30|55350|55350|55340|55330|55360|55350|55340|55330|1
1652084680000|2022-05-09 08:24:40|55330|55320|55310|55290|55340|55320|55300|55280|110
1652084690000|2022-05-09 08:24:50||55300||55300||55300||55300|0
1652084700000|2022-05-09 08:25:00|55320||55320||55320||55320||2
1652084710000|2022-05-09 08:25:10|55310|55310|55340|55320|55340|55320|55310|55310|51
1652084720000|2022-05-09 08:25:20|55330|55310|55330|55300|55330|55320|55310|55290|53
1652084730000|2022-05-09 08:25:30|55340|55310|55350|55340|55350|55340|55330|55300|20
1652084740000|2022-05-09 08:25:40|55360|55350|55370|55350|55370|55360|55360|55340|18
1652084750000|2022-05-09 08:25:50|55360|55340|55350|55330|55370|55340|55350|55330|30
1652084760000|2022-05-09 08:26:00|55340|55320|55310|55290|55350|55330|55310|55290|91
1652084770000|2022-05-09 08:26:10|55320|55300|55320|55300|55320|55300|55310|55290|9
1652084780000|2022-05-09 08:26:20|55310|55310|55300|55270|55310|55310|55290|55270|73
1652084790000|2022-05-09 08:26:30|55290|55280|55310|55290|55310|55290|55280|55270|85
1652084800000|2022-05-09 08:26:40|55320|55300|55290|55270|55320|55300|55260|55250|591
1652084810000|2022-05-09 08:26:50|55280|55260|55250|55220|55290|55260|55240|55220|225
1652084820000|2022-05-09 08:27:00|55260|55230|55290|55260|55320|55290|55260|55230|231
1652084830000|2022-05-09 08:27:10|55300|55270|55270|55240|55300|55290|55260|55240|69
1652084840000|2022-05-09 08:27:20|55260|55250|55270|55250|55290|55280|55250|55240|245
1652084850000|2022-05-09 08:27:30|55260|55240|55250|55230|55270|55250|55230|55210|143
1652084860000|2022-05-09 08:27:40|55240|55240|55260|55230|55280|55260|55240|55230|133
1652084870000|2022-05-09 08:27:50|55250|55240|55280|55260|55280|55260|55240|55230|74
1652084880000|2022-05-09 08:28:00|55290|55250|55280|55270|55310|55290|55280|55250|93
1652084890000|2022-05-09 08:28:10|55290|55280|55300|55280|55300|55280|55280|55270|66
1652084900000|2022-05-09 08:28:20|55290|55290|55290|55270|55300|55290|55280|55270|2
1652084910000|2022-05-09 08:28:30|55280|55260|55270|55250|55280|55260|55270|55250|5
1652084920000|2022-05-09 08:28:40|55280|55260|55270|55260|55290|55280|55270|55250|97
1652084930000|2022-05-09 08:28:50|55260|55250|55240|55220|55270|55250|55240|55220|1
1652084940000|2022-05-09 08:29:00|55230|55210|55200|55180|55240|55220|55200|55180|705
1652084950000|2022-05-09 08:29:10|55210|55190|55240|55220|55240|55230|55210|55190|115
1652084960000|2022-05-09 08:29:20|55250|55230|55260|55250|55260|55250|55240|55230|27
1652084970000|2022-05-09 08:29:30|55270|55260|55250|55240|55280|55260|55240|55230|109
1652084980000|2022-05-09 08:29:40|55240|55230|55250|55230|55250|55230|55230|55220|194
1652084990000|2022-05-09 08:29:50|55260|55240|55270|55250|55280|55260|55250|55240|156
1652085000000|2022-05-09 08:30:00|55260|55260|55250|55230|55280|55260|55240|55230|65
1652085010000|2022-05-09 08:30:10|55280|55240|55280|55260|55290|55280|55270|55240|393
1652085020000|2022-05-09 08:30:20|55270|55270|55280|55260|55300|55290|55270|55260|25
1652085030000|2022-05-09 08:30:30|55270|55270|55290|55270|55290|55270|55270|55250|2
1652085040000|2022-05-09 08:30:40|55300|55280|55280|55260|55300|55280|55280|55260|17
1652085050000|2022-05-09 08:30:50|55270|55250|55270|55250|55280|55260|55260|55240|89
1652085060000|2022-05-09 08:31:00|55260|55260|55280|55260|55280|55260|55260|55250|0
1652085070000|2022-05-09 08:31:10|55290|55270|55290|55270|55300|55280|55280|55260|97
1652085080000|2022-05-09 08:31:20|55300|55280|55280|55250|55300|55290|55210|55190|284
1652085090000|2022-05-09 08:31:30|55290|55260|55300|55280|55300|55290|55280|55250|20
1652085100000|2022-05-09 08:31:40|55310|55290|55300|55280|55330|55310|55290|55270|92
1652085110000|2022-05-09 08:31:50|55290|55290|55310|55290|55310|55300|55280|55270|3
1652085120000|2022-05-09 08:32:00|55320|55300|55290|55270|55330|55310|55290|55270|37
1652085130000|2022-05-09 08:32:10|55280|55260|55300|55280|55310|55290|55280|55260|48
1652085140000|2022-05-09 08:32:20|55290|55270|55260|55240|55300|55280|55250|55230|357
1652085150000|2022-05-09 08:32:30|55250|55230|55210|55190|55250|55230|55200|55180|303
1652085160000|2022-05-09 08:32:40|55220|55200|55250|55230|55260|55230|55210|55190|44
1652085170000|2022-05-09 08:32:50|55260|55240|55230|55210|55260|55240|55220|55210|92
1652085180000|2022-05-09 08:33:00|55220|55200|55250|55230|55250|55240|55210|55190|222
1652085190000|2022-05-09 08:33:10|55260|55240|55270|55250|55280|55260|55250|55230|87
1652085200000|2022-05-09 08:33:20|55260|55260|55270|55250|55280|55270|55260|55250|26
1652085210000|2022-05-09 08:33:30|55280|55260|55250|55240|55290|55270|55250|55240|500
1652085220000|2022-05-09 08:33:40|55240|55230|55220|55200|55250|55240|55210|55190|627
1652085230000|2022-05-09 08:33:50|55210|55210|55180|55160|55220|55210|55170|55150|154
1652085240000|2022-05-09 08:34:00|55190|55170|55170|55150|55190|55170|55150|55140|206
1652085250000|2022-05-09 08:34:10|55160|55160|55160|55140|55190|55170|55140|55130|772
1652085260000|2022-05-09 08:34:20|55150|55130|55130|55120|55160|55150|55130|55120|227
1652085270000|2022-05-09 08:34:30|55140|55110|55140|55120|55150|55130|55120|55110|53
1652085280000|2022-05-09 08:34:40|55130|55110|55120|55100|55160|55140|55110|55100|373
1652085290000|2022-05-09 08:34:50|55130|55110|55130|55110|55140|55120|55110|55100|56
1652085300000|2022-05-09 08:35:00|55120|55120|55120|55100|55130|55120|55110|55100|8625
1652085310000|2022-05-09 08:35:10|55130|55110|55130|55110|55130|55120|55090|55080|1406
1652085320000|2022-05-09 08:35:20|55120|55100|55110|55090|55130|55110|55100|55090|191
1652085330000|2022-05-09 08:35:30|55100|55080|55100|55090|55110|55090|55080|55070|291
1652085340000|2022-05-09 08:35:40|55110|55080|55080|55060|55110|55100|55070|55050|299
1652085350000|2022-05-09 08:35:50|55070|55070|55070|55050|55080|55070|55060|55050|90
1652085360000|2022-05-09 08:36:00|55060|55040|55100|55080|55100|55090|55050|55040|152
1652085370000|2022-05-09 08:36:10|55090|55070|55060|55050|55100|55080|55060|55040|553
1652085380000|2022-05-09 08:36:20|55070|55060|55100|55070|55100|55080|55070|55060|67
1652085390000|2022-05-09 08:36:30|55090|55080|55100|55070|55100|55090|55090|55070|0
1652085400000|2022-05-09 08:36:40|55090|55080|55080|55060|55100|55080|55070|55060|26
1652085410000|2022-05-09 08:36:50|55060|55050|55050|55030|55070|55050|55050|55030|141
1652085420000|2022-05-09 08:37:00|55060|55040|55060|55030|55060|55040|55040|55030|21
1652085430000|2022-05-09 08:37:10|55050|55040|55060|55050|55060|55050|55050|55030|35
1652085440000|2022-05-09 08:37:20|55070|55040|55090|55070|55100|55070|55070|55040|92
1652085450000|2022-05-09 08:37:30|55080|55060|55070|55050|55080|55060|55060|55040|45
1652085460000|2022-05-09 08:37:40|55080|55060|55110|55090|55130|55100|55080|55060|57
1652085470000|2022-05-09 08:37:50|55120|55100|55100|55070|55130|55110|55090|55070|94
1652085480000|2022-05-09 08:38:00|55090|55080|55090|55070|55100|55080|55070|55050|69
1652085490000|2022-05-09 08:38:10|55080|55080|55090|55070|55090|55080|55070|55060|6
1652085500000|2022-05-09 08:38:20|55110|55080|55120|55110|55130|55110|55090|55070|356
1652085510000|2022-05-09 08:38:30|55130|55100|55110|55100|55130|55110|55110|55100|73
1652085520000|2022-05-09 08:38:40|55120|55110|55100|55090|55120|55110|55100|55090|63
1652085530000|2022-05-09 08:38:50|55090|55080|55050|55030|55100|55080|55020|55000|1168
1652085540000|2022-05-09 08:39:00|55060|55040|55060|55040|55060|55040|55040|55030|44
1652085550000|2022-05-09 08:39:10|55050|55030|55110|55080|55110|55090|55050|55030|35
1652085560000|2022-05-09 08:39:20|55100|55090|55090|55070|55110|55090|55080|55070|10
1652085570000|2022-05-09 08:39:30|55100|55080|55120|55100|55130|55110|55090|55070|156
1652085580000|2022-05-09 08:39:40|55100|55090|55100|55090|55130|55120|55100|55090|423
1652085590000|2022-05-09 08:39:50|55090|55080|55140|55120|55150|55130|55090|55080|134
1652085600000|2022-05-09 08:40:00|55150|55130|55160|55150|55170|55160|55140|55120|219
1652085610000|2022-05-09 08:40:10|55170|55160|55200|55180|55200|55180|55170|55160|66
1652085620000|2022-05-09 08:40:20|55210|55190|55220|55200|55220|55200|55210|55180|9
1652085630000|2022-05-09 08:40:30|55230|55210|55190|55170|55230|55210|55180|55160|64
1652085640000|2022-05-09 08:40:40|55180|55160|55170|55160|55190|55160|55170|55160|40
1652085650000|2022-05-09 08:40:50|55180|55150|55170|55150|55180|55170|55160|55150|47
1652085660000|2022-05-09 08:41:00|55180|55160|55170|55160|55180|55170|55170|55160|0
1652085670000|2022-05-09 08:41:10|55180|55170|55180|55160|55180|55170|55170|55150|68
1652085680000|2022-05-09 08:41:20|55170||55170||55180||55170||0
1652085690000|2022-05-09 08:41:30|55180|55150|55180|55160|55180|55170|55170|55150|78
1652085700000|2022-05-09 08:41:40|55170|55150|55210|55190|55210|55190|55170|55150|97
1652085710000|2022-05-09 08:41:50|55220|55200|55240|55220|55240|55220|55210|55190|35
1652085720000|2022-05-09 08:42:00|55250|55230|55260|55240|55280|55260|55230|55220|548
1652085730000|2022-05-09 08:42:10|55250|55250|55290|55270|55300|55280|55250|55240|80
1652085740000|2022-05-09 08:42:20|55300|55280|55290|55270|55300|55280|55270|55260|166
1652085750000|2022-05-09 08:42:30|55280|55260|55300|55280|55300|55280|55270|55260|56
1652085760000|2022-05-09 08:42:40|55310|55290|55330|55310|55340|55310|55310|55290|0
1652085770000|2022-05-09 08:42:50|55340|55320|55350|55330|55360|55340|55330|55310|19
1652085780000|2022-05-09 08:43:00|55360|55340|55340|55320|55360|55340|55320|55300|37
1652085790000|2022-05-09 08:43:10|55350|55330|55360|55340|55360|55340|55340|55330|58
1652085800000|2022-05-09 08:43:20|55350|55350|55330|55310|55380|55360|55320|55300|31
1652085810000|2022-05-09 08:43:30|55320|55300|55290|55270|55330|55310|55290|55270|78
1652085820000|2022-05-09 08:43:40|55280|55260|55280|55260|55290|55270|55270|55260|0
1652085830000|2022-05-09 08:43:50|55270|55250|55270|55250|55280|55260|55260|55250|13
1652085840000|2022-05-09 08:44:00|55280|55260|55290|55270|55300|55280|55280|55260|7
1652085850000|2022-05-09 08:44:10|55280|55260|55270|55260|55290|55270|55270|55260|14
1652085860000|2022-05-09 08:44:20|55280|55250|55270|55250|55280|55260|55260|55240|78
1652085870000|2022-05-09 08:44:30|55260|55240|55260|55240|55270|55240|55260|55240|17
1652085880000|2022-05-09 08:44:40|55270|55250|55280|55260|55280|55260|55260|55250|14
1652085890000|2022-05-09 08:44:50|55290|55270|55300|55280|55300|55280|55290|55270|10
1652085900000|2022-05-09 08:45:00|55310|55290|55320|55300|55350|55330|55310|55290|177
1652085910000|2022-05-09 08:45:10|55310|55310|55340|55320|55340|55320|55310|55310|4
1652085920000|2022-05-09 08:45:20|55350|55310|55380|55360|55380|55360|55340|55310|5
1652085930000|2022-05-09 08:45:30|55390|55370|55410|55400|55420|55400|55380|55360|42
1652085940000|2022-05-09 08:45:40|55430|55410|55410|55400|55430|55410|55410|55400|16
1652085950000|2022-05-09 08:45:50|55400|55390|55410|55390|55430|55410|55390|55370|92
1652085960000|2022-05-09 08:46:00|55400|55380|55390|55370|55400|55380|55370|55360|11
1652085970000|2022-05-09 08:46:10|55380|55360|55360|55340|55380|55360|55360|55340|44
1652085980000|2022-05-09 08:46:20|55370|55350|55380|55360|55380|55360|55370|55340|10
1652085990000|2022-05-09 08:46:30|55390|55370|55410|55400|55410|55400|55390|55370|33
1652086000000|2022-05-09 08:46:40|55400|55390|55410|55390|55410|55390|55400|55390|87
1652086010000|2022-05-09 08:46:50|55400|55400|55410|55390|55410|55400|55400|55390|6
1652086020000|2022-05-09 08:47:00|55400|55380|55390|55370|55400|55380|55380|55370|53
1652086030000|2022-05-09 08:47:10|55400|55380|55390|55370|55400|55380|55390|55370|6
1652086040000|2022-05-09 08:47:20|55400|55380|55380|55360|55400|55380|55360|55350|140
1652086050000|2022-05-09 08:47:30|55370|55350|55370|55350|55380|55360|55370|55350|17
1652086060000|2022-05-09 08:47:40|55360|55340|55360|55350|55380|55360|55350|55340|170
1652086070000|2022-05-09 08:47:50|55350|55340|55340|55320|55360|55340|55330|55320|118
1652086080000|2022-05-09 08:48:00|55330||55340||55340||55330||4
1652086090000|2022-05-09 08:48:10|55330|55330|55340|55320|55340|55330|55330|55320|27
1652086100000|2022-05-09 08:48:20|55350|55330|55360|55340|55360|55350|55350|55330|49
1652086110000|2022-05-09 08:48:30|55350|55350|55360|55350|55360|55350|55350|55340|28
1652086120000|2022-05-09 08:48:40|55350|55340|55360|55340|55360|55340|55350|55340|0
1652086130000|2022-05-09 08:48:50||55350||55350||55350||55350|1
1652086140000|2022-05-09 08:49:00|||||||||11
1652086150000|2022-05-09 08:49:10|55370|55360|55370|55360|55380|55370|55360|55350|112
1652086160000|2022-05-09 08:49:20|55380|55370|55390|55380|55390|55380|55380|55370|64
1652086170000|2022-05-09 08:49:30|55400|55390|55410|55400|55410|55400|55400|55390|11
1652086180000|2022-05-09 08:49:40|55420|55390|55350|55340|55420|55400|55350|55330|263
1652086190000|2022-05-09 08:49:50|55360|55350|55370|55350|55370|55350|55360|55340|98
1652086200000|2022-05-09 08:50:00|55360|55340|55340|55320|55360|55350|55330|55320|92
1652086210000|2022-05-09 08:50:10|55350|55330|55360|55350|55360|55350|55350|55330|13
1652086220000|2022-05-09 08:50:20|55370|55360|55360|55350|55380|55360|55360|55340|91
1652086230000|2022-05-09 08:50:30|55370|55360|55400|55380|55400|55380|55370|55360|58
1652086240000|2022-05-09 08:50:40|55390|55370|55400|55380|55400|55390|55390|55370|21
1652086250000|2022-05-09 08:50:50|55410|55390|55400|55390|55420|55410|55390|55380|118
1652086260000|2022-05-09 08:51:00|55390|55380|55390|55380|55390|55380|55390|55380|9
1652086270000|2022-05-09 08:51:10|55400|55390|55430|55410|55430|55420|55400|55380|40
1652086280000|2022-05-09 08:51:20|55440|55420|55440|55430|55450|55430|55430|55410|28
1652086290000|2022-05-09 08:51:30|55430|55420|55430|55410|55440|55420|55410|55390|37
1652086300000|2022-05-09 08:51:40|55420|55420|55410|55400|55430|55420|55410|55400|87
1652086310000|2022-05-09 08:51:50|55420|55410|55420|55410|55420|55410|55420|55410|3
1652086320000|2022-05-09 08:52:00|55430|55400|55430|55420|55430|55420|55410|55400|334
1652086330000|2022-05-09 08:52:10|55420|55410|55400|55380|55420|55410|55390|55370|64
1652086340000|2022-05-09 08:52:20|55390|55390|55370|55350|55400|55390|55360|55340|56
1652086350000|2022-05-09 08:52:30|55360|55360|55370|55350|55380|55360|55360|55340|15
1652086360000|2022-05-09 08:52:40|55380|55360|55380|55360|55380|55360|55360|55340|1
1652086370000|2022-05-09 08:52:50|55390|55370|55370|55360|55390|55370|55370|55360|423
1652086380000|2022-05-09 08:53:00|55380|55370|55370|55360|55380|55370|55370|55360|10
1652086390000|2022-05-09 08:53:10|55380|55370|55380|55370|55380|55370|55370|55360|29
1652086400000|2022-05-09 08:53:20|55390|55380|55370|55360|55400|55380|55370|55360|67
1652086410000|2022-05-09 08:53:30|55360|55340|55370|55350|55370|55350|55350|55340|76
1652086420000|2022-05-09 08:53:40|55360|55340|55380|55370|55380|55370|55350|55340|12
1652086430000|2022-05-09 08:53:50|55390|55380|55390|55370|55400|55380|55370|55360|98
1652086440000|2022-05-09 08:54:00|55380|55380|55410|55390|55410|55400|55380|55380|32
1652086450000|2022-05-09 08:54:10|55420|55400|55410|55390|55420|55410|55400|55390|22
1652086460000|2022-05-09 08:54:20|55400||55410||55410||55400||0
1652086470000|2022-05-09 08:54:30|55420|55400|55440|55420|55450|55440|55410|55400|170
1652086480000|2022-05-09 08:54:40|55430|55430|55440|55420|55440|55430|55430|55420|0
1652086490000|2022-05-09 08:54:50|55430|55410|55430|55420|55440|55420|55420|55410|75
1652086500000|2022-05-09 08:55:00|55440|55410|55420|55410|55440|55410|55410|55390|57
1652086510000|2022-05-09 08:55:10|55430|55420|55480|55460|55480|55460|55430|55410|23
1652086520000|2022-05-09 08:55:20|55470|55450|55440|55430|55470|55450|55430|55420|18
1652086530000|2022-05-09 08:55:30|55450|55440|55480|55460|55480|55460|55450|55440|43
1652086540000|2022-05-09 08:55:40|55470|55450|55510|55490|55520|55500|55470|55450|87
1652086550000|2022-05-09 08:55:50|55500|55500|55510|55490|55520|55500|55500|55490|12
1652086560000|2022-05-09 08:56:00|55500|55480|55500|55480|55510|55500|55490|55480|60
1652086570000|2022-05-09 08:56:10|55490|55490|55490|55480|55490|55490|55490|55480|0
1652086580000|2022-05-09 08:56:20|55480|55470|55460|55450|55490|55480|55460|55450|127
1652086590000|2022-05-09 08:56:30|55470|55440|55450|55430|55470|55440|55440|55430|93
1652086600000|2022-05-09 08:56:40|55460|55440|55440|55430|55460|55440|55440|55430|4
1652086610000|2022-05-09 08:56:50|55430|55420|55430|55420|55450|55430|55420|55400|233
1652086620000|2022-05-09 08:57:00|55440|55430|55440|55430|55450|55440|55440|55430|37
1652086630000|2022-05-09 08:57:10|55450|55440|55420|55400|55450|55440|55410|55400|13
1652086640000|2022-05-09 08:57:20|55430|55410|55420|55410|55430|55410|55410|55400|35
1652086650000|2022-05-09 08:57:30||55400||55400||55410||55400|0
1652086660000|2022-05-09 08:57:40|55430|55410|55430|55420|55430|55420|55420|55410|11
1652086670000|2022-05-09 08:57:50|55440|55430|55440|55430|55440|55430|55430|55420|22
1652086680000|2022-05-09 08:58:00|55450|55420|55410|55400|55450|55420|55410|55400|32
1652086690000|2022-05-09 08:58:10|55400|55390|55410|55390|55420|55400|55390|55370|68
1652086700000|2022-05-09 08:58:20|55400|55380|55390|55380|55410|55390|55390|55380|0
1652086710000|2022-05-09 08:58:30|55380|55370|55370|55350|55390|55370|55370|55350|54
1652086720000|2022-05-09 08:58:40|55360|55340|55380|55360|55380|55370|55340|55330|146
1652086730000|2022-05-09 08:58:50|55370|55370|55370|55350|55370|55370|55360|55350|0
1652086740000|2022-05-09 08:59:00|55380|55360|55380|55370|55390|55370|55380|55350|1
1652086750000|2022-05-09 08:59:10|55370|55360|55400|55380|55400|55390|55370|55360|9
1652086760000|2022-05-09 08:59:20|55390|55390|55410|55390|55410|55400|55390|55390|3
1652086770000|2022-05-09 08:59:30|55420|55400|55420|55400|55430|55410|55410|55400|48
1652086780000|2022-05-09 08:59:40|55410|55390|55410|55390|55410|55390|55390|55380|23
1652086790000|2022-05-09 08:59:50|55420|55400|55430|55410|55430|55420|55420|55390|29
1652086800000|2022-05-09 09:00:00|55420|55400|55380|55360|55430|55400|55380|55360|11
1652086810000|2022-05-09 09:00:10|55370|55370|55380|55360|55380|55370|55370|55350|27
1652086820000|2022-05-09 09:00:20|55390|55370|55390|55380|55400|55390|55390|55370|25
1652086830000|2022-05-09 09:00:30|55380|55370|55390|55370|55390|55370|55380|55360|56
1652086840000|2022-05-09 09:00:40|55400|55380|55430|55420|55440|55420|55400|55380|56
1652086850000|2022-05-09 09:00:50|55420|55410|55430|55410|55430|55420|55420|55410|2
1652086860000|2022-05-09 09:01:00|55420|55400|55400|55380|55430|55400|55390|55370|47
1652086870000|2022-05-09 09:01:10|55390|55370|55380|55370|55400|55370|55380|55370|7
1652086880000|2022-05-09 09:01:20|55370|55360|55420|55410|55430|55420|55370|55360|136
1652086890000|2022-05-09 09:01:30|55430|55400|55430|55410|55430|55410|55410|55400|13
1652086900000|2022-05-09 09:01:40|55420|55400|55420|55400|55430|55410|55410|55400|10
1652086910000|2022-05-09 09:01:50|55410|55410|55420|55400|55420|55410|55410|55400|20
1652086920000|2022-05-09 09:02:00|55410|55410|55400|55380|55420|55410|55390|55380|27
1652086930000|2022-05-09 09:02:10|55390|55390|55420|55400|55420|55410|55390|55390|65
1652086940000|2022-05-09 09:02:20|55430|55410|55420|55410|55430|55420|55420|55410|43
1652086950000|2022-05-09 09:02:30|55410|55400|55390|55370|55410|55400|55390|55370|19
1652086960000|2022-05-09 09:02:40|55400|55380|55400|55380|55400|55380|55400|55380|54
1652086970000|2022-05-09 09:02:50|55390|55370|55400|55390|55400|55390|55380|55370|56
1652086980000|2022-05-09 09:03:00|55410|55400|55410|55390|55420|55400|55400|55390|38
1652086990000|2022-05-09 09:03:10|55400|55380|55390|55380|55400|55380|55380|55370|70
1652087000000|2022-05-09 09:03:20|55410|55390|55390|55380|55410|55390|55390|55380|181
1652087010000|2022-05-09 09:03:30|55400|55390|55370|55360|55400|55390|55370|55350|52
1652087020000|2022-05-09 09:03:40|55380|55350|55410|55390|55410|55390|55350|55340|123
1652087030000|2022-05-09 09:03:50|55400|55400|55400|55380|55410|55400|55390|55380|73
1652087040000|2022-05-09 09:04:00|55390|55390|55390|55380|55400|55390|55390|55380|4
1652087050000|2022-05-09 09:04:10|55400|55390|55390|55380|55410|55400|55390|55380|51
1652087060000|2022-05-09 09:04:20|55380|55370|55390|55370|55390|55370|55380|55370|20
1652087070000|2022-05-09 09:04:30|55380||55390||55390||55380||0
1652087080000|2022-05-09 09:04:40|55400|55380|55410|55390|55410|55400|55400|55370|62
1652087090000|2022-05-09 09:04:50|55400|55380|55380|55370|55410|55380|55370|55350|76
1652087100000|2022-05-09 09:05:00|55390|55380|55380|55370|55390|55380|55380|55370|16
1652087110000|2022-05-09 09:05:10|55390|55380|55400|55380|55400|55390|55380|55370|3
1652087120000|2022-05-09 09:05:20|55410|55390|55420|55410|55430|55420|55410|55380|28
1652087130000|2022-05-09 09:05:30|55430|55400|55400|55390|55430|55400|55400|55380|54
1652087140000|2022-05-09 09:05:40|55390|55380|55400|55390|55400|55390|55390|55380|12
1652087150000|2022-05-09 09:05:50|55390|55380|55390|55370|55390|55380|55380|55370|30
1652087160000|2022-05-09 09:06:00|55380|55380|55400|55390|55400|55390|55380|55370|23
1652087170000|2022-05-09 09:06:10|55410|55400|55430|55410|55430|55420|55410|55390|15
1652087180000|2022-05-09 09:06:20|55420|55400|55420|55400|55430|55410|55420|55400|1
1652087190000|2022-05-09 09:06:30|55410|55410|55400|55390|55420|55410|55390|55380|126
1652087210000|2022-05-09 09:06:50|55390|55380|55390|55380|55390|55380|55380|55360|19
1652087220000|2022-05-09 09:07:00|55400|55390|55430|55410|55430|55420|55390|55380|14
1652087230000|2022-05-09 09:07:10|55420|55400|55420|55410|55430|55410|55410|55400|42
1652087240000|2022-05-09 09:07:20|55430|55400|55460|55440|55470|55450|55420|55400|64
1652087250000|2022-05-09 09:07:30|55450|55450|55500|55480|55500|55480|55450|55440|41
1652087260000|2022-05-09 09:07:40|55490|55470|55480|55460|55490|55470|55470|55460|26
1652087270000|2022-05-09 09:07:50|55470|55470|55480|55460|55480|55470|55470|55460|13
1652087280000|2022-05-09 09:08:00|55470|55470|55440|55430|55480|55470|55440|55430|29
1652087290000|2022-05-09 09:08:10|55430|55420|55450|55430|55450|55440|55430|55420|67
1652087300000|2022-05-09 09:08:20|55440|55440|55480|55470|55490|55470|55440|55440|21
1652087310000|2022-05-09 09:08:30|55490|55480|55500|55490|55500|55490|55480|55470|0
1652087320000|2022-05-09 09:08:40|55490|55480|55490|55470|55500|55480|55480|55460|22
1652087330000|2022-05-09 09:08:50|55480|55460|55500|55480|55500|55480|55460|55450|207
1652087340000|2022-05-09 09:09:00|55490|55490|55510|55490|55510|55500|55490|55480|3
1652087350000|2022-05-09 09:09:10|55500|55500|55510|55490|55510|55500|55500|55490|0
1652087360000|2022-05-09 09:09:20|55500|55500|55510|55500|55510|55500|55500|55500|0
1652087370000|2022-05-09 09:09:30|55520|55510|55520|55510|55530|55520|55510|55500|22
1652087380000|2022-05-09 09:09:40|55530|55520|55520|55500|55540|55520|55510|55500|2
1652087390000|2022-05-09 09:09:50|55510|55510|55490|55470|55530|55510|55490|55470|77
1652087400000|2022-05-09 09:10:00|55480|55460|55480|55460|55490|55470|55470|55460|48
1652087410000|2022-05-09 09:10:10|55490|55470|55470|55450|55490|55470|55460|55450|23
1652087420000|2022-05-09 09:10:20|55480|55460|55500|55480|55500|55480|55470|55460|27
1652087430000|2022-05-09 09:10:30|55490||55490||55500||55490||0
1652087440000|2022-05-09 09:10:40||55470||55470||55480||55470|24
1652087450000|2022-05-09 09:10:50|55480|55480|55490|55470|55490|55480|55480|55470|19
1652087460000|2022-05-09 09:11:00|55500|55480|55540|55530|55550|55530|55490|55470|98
1652087470000|2022-05-09 09:11:10|55550|55520|55560|55550|55560|55550|55550|55520|85
1652087480000|2022-05-09 09:11:20|55550|55540|55550|55530|55570|55560|55550|55530|74
1652087490000|2022-05-09 09:11:30|55560|55540|55560|55540|55560|55550|55550|55530|15
1652087500000|2022-05-09 09:11:40|55570|55550|55600|55590|55600|55590|55560|55540|84
1652087510000|2022-05-09 09:11:50|55590|55580|55610|55590|55620|55600|55590|55570|92
1652087520000|2022-05-09 09:12:00|55620|55600|55630|55610|55630|55610|55610|55600|37
1652087530000|2022-05-09 09:12:10|55620|55620|55630|55610|55630|55620|55610|55600|35
1652087540000|2022-05-09 09:12:20|55620|55600|55570|55560|55630|55600|55570|55560|138
1652087550000|2022-05-09 09:12:30|55560|55550|55550|55530|55570|55560|55530|55520|395
1652087560000|2022-05-09 09:12:40|55540|55540|55570|55550|55570|55560|55530|55520|273
1652087570000|2022-05-09 09:12:50|55560|55560|55560|55540|55560|55560|55540|55520|40
1652087580000|2022-05-09 09:13:00|55570|55550|55580|55560|55590|55580|55560|55550|5
1652087590000|2022-05-09 09:13:10|55570|55570|55580|55560|55590|55570|55570|55560|22
1652087600000|2022-05-09 09:13:20|55590|55570|55590|55570|55590|55570|55580|55570|2
1652087610000|2022-05-09 09:13:30|55580|55580|55600|55590|55610|55590|55580|55570|13
1652087620000|2022-05-09 09:13:40|55610|55600|55610|55590|55620|55600|55600|55590|20
1652087630000|2022-05-09 09:13:50|55600|55580|55600|55580|55610|55590|55590|55570|35
1652087640000|2022-05-09 09:14:00|55610|55590|55570|55550|55610|55590|55570|55550|23
1652087650000|2022-05-09 09:14:10|55560|55560|55570|55560|55580|55570|55560|55550|154
1652087660000|2022-05-09 09:14:20|55580|55550|55570|55560|55580|55560|55550|55530|56
1652087670000|2022-05-09 09:14:30|55580|55550|55560|55550|55580|55560|55560|55550|81
1652087680000|2022-05-09 09:14:40|55570||55560||55570||55560||0
1652087690000|2022-05-09 09:14:50|55570|55560|55620|55600|55620|55600|55570|55560|144
1652087700000|2022-05-09 09:15:00|55610|55590|55570|55550|55610|55590|55570|55550|84
1652087710000|2022-05-09 09:15:10|55560|55540|55540|55520|55570|55540|55530|55520|0
1652087720000|2022-05-09 09:15:20|55550|55530|55590|55570|55590|55570|55550|55530|87
1652087730000|2022-05-09 09:15:30|55580|55580|55580|55570|55590|55580|55580|55570|20
1652087740000|2022-05-09 09:15:40|55590|55580|55580|55570|55590|55580|55580|55570|4
1652087750000|2022-05-09 09:15:50|55570|55560|55580|55560|55590|55580|55560|55550|25
1652087760000|2022-05-09 09:16:00|55570|55570|55580|55560|55580|55570|55570|55560|0
1652087770000|2022-05-09 09:16:10|55570|55550|55540|55520|55570|55550|55530|55520|66
1652087780000|2022-05-09 09:16:20|55550|55530|55540|55520|55550|55540|55530|55520|28
1652087790000|2022-05-09 09:16:30|55530|55530|55530|55510|55540|55530|55510|55500|30
1652087800000|2022-05-09 09:16:40||55520||55510||55520||55510|0
1652087810000|2022-05-09 09:16:50|55540|55520|55520|55500|55540|55530|55500|55490|72
1652087820000|2022-05-09 09:17:00|55510|55490|55500|55480|55510|55500|55490|55470|16
1652087830000|2022-05-09 09:17:10|55490|55490|55500|55480|55500|55490|55490|55480|22
1652087840000|2022-05-09 09:17:20|55490|55470|55450|55430|55490|55480|55450|55430|36
1652087850000|2022-05-09 09:17:30|55440|55420|55440|55420|55450|55430|55430|55420|75
1652087860000|2022-05-09 09:17:40|55430|55410|55430|55420|55440|55420|55430|55410|3
1652087870000|2022-05-09 09:17:50|55440|55410|55410|55390|55440|55410|55400|55390|86
1652087880000|2022-05-09 09:18:00|55420|55400|55420|55400|55430|55420|55400|55390|175
1652087890000|2022-05-09 09:18:10|55410|55410|55390|55380|55410|55410|55390|55380|87
1652087900000|2022-05-09 09:18:20|55380|55370|55380|55360|55400|55380|55370|55360|90
1652087910000|2022-05-09 09:18:30|55370|55350|55420|55400|55420|55400|55360|55350|74
1652087920000|2022-05-09 09:18:40|55410|55390|55410|55400|55420|55400|55400|55380|124
1652087930000|2022-05-09 09:18:50|55420|55410|55430|55410|55480|55460|55420|55400|166
1652087940000|2022-05-09 09:19:00|55440|55420|55430|55410|55460|55440|55430|55410|67
1652087950000|2022-05-09 09:19:10|55420|55400|55420|55400|55430|55410|55410|55390|35
1652087960000|2022-05-09 09:19:20|55410|55390|55400|55380|55430|55410|55390|55370|251
1652087970000|2022-05-09 09:19:30|55410|55390|55400|55380|55410|55390|55390|55380|40
1652087980000|2022-05-09 09:19:40|55410|55390|55420|55410|55430|55410|55400|55380|248
1652087990000|2022-05-09 09:19:50|55430|55420|55430|55410|55440|55420|55420|55410|15
1652088000000|2022-05-09 09:20:00|55420|55420|55450|55440|55460|55450|55420|55410|58
1652088010000|2022-05-09 09:20:10|55460|55430|55470|55450|55470|55450|55460|55430|0
1652088020000|2022-05-09 09:20:20|55480|55460|55480|55460|55490|55470|55470|55460|68
1652088030000|2022-05-09 09:20:30|55470|55470|55480|55470|55480|55470|55470|55460|6
1652088040000|2022-05-09 09:20:40|55470|55460|55470|55460|55470|55460|55460|55440|45
1652088050000|2022-05-09 09:20:50||55450||55450||55460||55450|0
1652088060000|2022-05-09 09:21:00|55480|55460|55500|55480|55500|55480|55480|55460|4
1652088070000|2022-05-09 09:21:10|55490|55490|55500|55480|55500|55490|55490|55480|24
1652088080000|2022-05-09 09:21:20|55490|55470|55460|55450|55500|55470|55460|55440|29
1652088100000|2022-05-09 09:21:40|55450|55440|55450|55440|55460|55440|55450|55430|63
1652088110000|2022-05-09 09:21:50|55460|55450|55450|55430|55460|55450|55440|55420|35
1652088120000|2022-05-09 09:22:00|55460|55440|55440|55430|55460|55440|55440|55420|141
1652088130000|2022-05-09 09:22:10|55450|55440|55450|55430|55450|55440|55440|55430|0
1652088140000|2022-05-09 09:22:20|55440|55420|55420|55400|55440|55420|55410|55400|22
1652088150000|2022-05-09 09:22:30|55410|55410|55430|55410|55430|55420|55410|55410|20
1652088160000|2022-05-09 09:22:40|55420|55400|55410|55400|55420|55400|55410|55400|143
1652088170000|2022-05-09 09:22:50|55420|55410|55420|55400|55420|55410|55410|55400|10
1652088180000|2022-05-09 09:23:00|55410|55390|55370|55360|55420|55400|55370|55360|267
1652088190000|2022-05-09 09:23:10|55380|55370|55370|55350|55400|55380|55360|55350|213
1652088200000|2022-05-09 09:23:20|55360|55360|55370|55350|55370|55360|55340|55330|344
1652088210000|2022-05-09 09:23:30|55360||55360||55360||55360||0
1652088220000|2022-05-09 09:23:40|55370|55360|55360|55350|55380|55370|55360|55350|51
1652088230000|2022-05-09 09:23:50|55370|55360|55390|55380|55390|55380|55370|55350|47
1652088240000|2022-05-09 09:24:00|55400|55390|55430|55420|55440|55420|55390|55390|11
1652088250000|2022-05-09 09:24:10|55440|55410|55430|55420|55440|55430|55430|55410|0
1652088260000|2022-05-09 09:24:20|55420|55410|55370|55360|55420|55420|55370|55360|95
1652088270000|2022-05-09 09:24:30|55360|55350|55350|55340|55370|55350|55350|55330|23
1652088280000|2022-05-09 09:24:40|55360|55350|55370|55350|55370|55360|55360|55350|37
1652088290000|2022-05-09 09:24:50|55380|55360|55380|55370|55390|55370|55370|55350|0
1652088300000|2022-05-09 09:25:00|55370|55360|55410|55400|55410|55400|55370|55360|16
1652088310000|2022-05-09 09:25:10|55420|55390|55410|55400|55420|55410|55410|55390|0
1652088320000|2022-05-09 09:25:20|55420|55410|55440|55430|55450|55430|55410|55400|49
1652088330000|2022-05-09 09:25:30|55430|55420|55440|55430|55450|55440|55430|55420|13
1652088340000|2022-05-09 09:25:40|55450|55440|55440|55420|55470|55460|55440|55420|52
1652088350000|2022-05-09 09:25:50|55450|55430|55460|55440|55470|55460|55450|55430|5
1652088360000|2022-05-09 09:26:00|55450|55430|55430|55410|55450|55430|55420|55410|14
1652088370000|2022-05-09 09:26:10|55440|55420|55440|55430|55440|55430|55430|55420|1
1652088380000|2022-05-09 09:26:20|55430|55420|55420|55400|55440|55420|55410|55400|21
1652088390000|2022-05-09 09:26:30|55430|55410|55430|55410|55450|55430|55420|55400|65
1652088400000|2022-05-09 09:26:40|55440|55420|55410|55390|55440|55430|55400|55390|12
1652088410000|2022-05-09 09:26:50|55400|55400|55400|55380|55410|55400|55400|55380|6
1652088420000|2022-05-09 09:27:00|55410|55390|55390|55370|55410|55400|55380|55360|49
1652088430000|2022-05-09 09:27:10|55380|55360|55370|55350|55380|55370|55360|55350|82
1652088440000|2022-05-09 09:27:20|55360|55360|55370|55360|55370|55360|55330|55310|511
1652088450000|2022-05-09 09:27:30|55380|55370|55370|55360|55390|55370|55370|55360|65
1652088460000|2022-05-09 09:27:40|55360|55350|55360|55340|55380|55360|55350|55340|222
1652088470000|2022-05-09 09:27:50|55370|55350|55380|55360|55380|55370|55370|55350|4
1652088480000|2022-05-09 09:28:00|55390|55370|55350|55330|55390|55380|55340|55320|110
1652088490000|2022-05-09 09:28:10|55340|55320|55350|55330|55350|55340|55330|55320|42
1652088500000|2022-05-09 09:28:20|55340|55340|55330|55310|55340|55340|55330|55310|16
1652088510000|2022-05-09 09:28:30|55320|55320|55320|55310|55330|55320|55320|55300|13
1652088520000|2022-05-09 09:28:40|55330|55300|55320|55310|55340|55330|55320|55300|67
1652088540000|2022-05-09 09:29:00|55310|55300|55320|55310|55330|55320|55310|55300|37
1652088550000|2022-05-09 09:29:10|55330|55300|55360|55340|55360|55350|55330|55300|166
1652088560000|2022-05-09 09:29:20|55350|55330|55340|55330|55350|55340|55340|55330|22
1652088570000|2022-05-09 09:29:30|55330|55320|55340|55320|55340|55330|55330|55320|28
1652088580000|2022-05-09 09:29:40|55330|55310|55340|55320|55340|55330|55320|55310|208
1652088590000|2022-05-09 09:29:50|55320|55330|55350|55330|55350|55330|55320|55310|342
1652088600000|2022-05-09 09:30:00|55360|55340|55400|55380|55400|55390|55360|55330|38
1652088610000|2022-05-09 09:30:10|55390|55390|55400|55380|55400|55390|55380|55370|29
1652088620000|2022-05-09 09:30:20|55390|55390|55390|55370|55400|55390|55370|55350|179
1652088630000|2022-05-09 09:30:30|55380||55380||55380||55380||0
1652088640000|2022-05-09 09:30:40|55390|55380|55390|55380|55410|55390|55390|55370|10
1652088650000|2022-05-09 09:30:50|55400|55370|55380|55360|55400|55390|55380|55360|82
1652088660000|2022-05-09 09:31:00|55370|55350|55360|55350|55380|55360|55360|55350|0
1652088670000|2022-05-09 09:31:10|55370|55360|55390|55370|55400|55380|55370|55350|34
1652088680000|2022-05-09 09:31:20|55380|55380|55390|55380|55390|55380|55380|55370|47
1652088690000|2022-05-09 09:31:30|55380|55370|55360|55340|55380|55370|55350|55330|207
1652088700000|2022-05-09 09:31:40||55350||55340||55350||55340|0
1652088710000|2022-05-09 09:31:50|55370|55350|55390|55370|55390|55380|55370|55340|47
1652088720000|2022-05-09 09:32:00|55380|55380|55360|55350|55380|55380|55360|55340|145
1652088730000|2022-05-09 09:32:10|55350|55340|55350|55340|55360|55340|55340|55320|39
1652088740000|2022-05-09 09:32:20|55340|55330|55340|55330|55340|55330|55330|55320|45
1652088750000|2022-05-09 09:32:30|55330|55320|55330|55310|55330|55320|55320|55310|44
1652088760000|2022-05-09 09:32:40|55340|55320|55360|55340|55360|55350|55340|55310|36
1652088770000|2022-05-09 09:32:50|55350|55330|55350|55330|55360|55330|55340|55320|30
1652088780000|2022-05-09 09:33:00|55340|55340|55370|55360|55400|55380|55340|55340|813
1652088790000|2022-05-09 09:33:10|55380|55370|55370|55350|55380|55370|55360|55350|100
1652088800000|2022-05-09 09:33:20|55360|55340|55340|55330|55370|55350|55340|55330|68
1652088810000|2022-05-09 09:33:30|55350|55340|55350|55330|55360|55340|55340|55330|27
1652088820000|2022-05-09 09:33:40|55340|55340|55310|55300|55340|55340|55310|55300|69
1652088830000|2022-05-09 09:33:50|55320|55310|55310|55300|55320|55310|55310|55300|29
1652088840000|2022-05-09 09:34:00|55300|55290|55310|55290|55310|55300|55300|55290|195
1652088850000|2022-05-09 09:34:10|55300|55300|55310|55300|55310|55300|55300|55300|5
1652088860000|2022-05-09 09:34:20||55290||55290||55300||55290|0
1652088870000|2022-05-09 09:34:30|55300|55300|55280|55270|55310|55300|55280|55260|89
1652088880000|2022-05-09 09:34:40|55290|55280|55270|55260|55290|55280|55270|55260|67
1652088890000|2022-05-09 09:34:50|55280|55270|55270|55260|55280|55270|55270|55260|33
1652088900000|2022-05-09 09:35:00|55280|55270|55260|55250|55280|55270|55240|55230|396
1652088910000|2022-05-09 09:35:10|55250|55240|55260|55250|55260|55250|55240|55220|214
1652088920000|2022-05-09 09:35:20|55250|55240|55250|55240|55260|55250|55250|55240|13
1652088930000|2022-05-09 09:35:30|55240|55230|55260|55240|55260|55240|55230|55220|222
1652088940000|2022-05-09 09:35:40|55250|55250|55250|55230|55250|55250|55240|55230|47
1652088950000|2022-05-09 09:35:50|55260|55240|55280|55260|55280|55270|55260|55240|60
1652088960000|2022-05-09 09:36:00||55270||55260||55270||55260|0
1652088970000|2022-05-09 09:36:10|55290|55270|55290|55280|55290|55280|55290|55260|29
1652088980000|2022-05-09 09:36:20|55280|55270|55290|55270|55290|55280|55280|55270|38
1652088990000|2022-05-09 09:36:30|55300|55280|55300|55280|55300|55290|55290|55270|55
1652089000000|2022-05-09 09:36:40|55310|55290|55300|55290|55310|55300|55300|55280|25
1652089020000|2022-05-09 09:37:00|55310|55300|55300|55290|55310|55300|55300|55290|45
1652089030000|2022-05-09 09:37:10|55290|55280|55290|55280|55310|55300|55290|55280|239
1652089040000|2022-05-09 09:37:20|55300|55290|55290|55280|55300|55290|55290|55280|12
1652089050000|2022-05-09 09:37:30|55300|55270|55290|55280|55300|55280|55270|55260|222
1652089070000|2022-05-09 09:37:50|55280|55270|55290|55280|55290|55280|55280|55270|59
1652089080000|2022-05-09 09:38:00|55300|55290|55300|55290|55310|55300|55300|55290|53
1652089100000|2022-05-09 09:38:20|55290|55280|55270|55250|55300|55280|55260|55250|149
1652089110000|2022-05-09 09:38:30|55260|55260|55260|55240|55260|55260|55250|55240|6
1652089120000|2022-05-09 09:38:40|55250|55250|55260|55250|55260|55250|55250|55250|3
1652089130000|2022-05-09 09:38:50|55270|55260|55290|55280|55290|55280|55270|55260|138
1652089140000|2022-05-09 09:39:00|55300|55270|55280|55270|55310|55300|55280|55270|143
1652089150000|2022-05-09 09:39:10|55270|55260|55270|55250|55280|55270|55250|55240|141
1652089160000|2022-05-09 09:39:20|55260|55260|55250|55240|55260|55260|55250|55240|14
1652089170000|2022-05-09 09:39:30|55240|55230|55230|55210|55250|55240|55230|55210|247
1652089180000|2022-05-09 09:39:40|55220|55220|55230|55210|55230|55220|55220|55200|116
1652089190000|2022-05-09 09:39:50|55220|55200|55220|55200|55220|55210|55200|55190|134
1652089200000|2022-05-09 09:40:00|55210|55210|55220|55210|55220|55210|55200|55180|26
1652089210000|2022-05-09 09:40:10|55210|55200|55220|55200|55230|55220|55200|55180|233
1652089220000|2022-05-09 09:40:20|55210|55190|55200|55190|55220|55190|55200|55190|12
1652089230000|2022-05-09 09:40:30|55190|55180|55200|55180|55200|55190|55190|55170|102
1652089240000|2022-05-09 09:40:40|55190|55170|55170|55160|55190|55170|55170|55150|100
1652089250000|2022-05-09 09:40:50|55160|55150|55170|55160|55170|55160|55150|55130|570
1652089260000|2022-05-09 09:41:00|55160|55150|55150|55140|55160|55160|55140|55120|128
1652089270000|2022-05-09 09:41:10|55160|55150|55140|55130|55160|55150|55140|55130|56
1652089280000|2022-05-09 09:41:20|55150|55140|55150|55140|55160|55150|55140|55130|299
1652089290000|2022-05-09 09:41:30|55140|55130|55160|55140|55160|55140|55140|55130|18
1652089300000|2022-05-09 09:41:40|55150|55130|55120|55100|55150|55140|55120|55100|233
1652089310000|2022-05-09 09:41:50|55110|55110|55110|55100|55120|55110|55100|55090|487
1652089320000|2022-05-09 09:42:00|55120|55090|55100|55080|55120|55100|55080|55060|403
1652089330000|2022-05-09 09:42:10|55090|55090|55080|55070|55090|55090|55070|55060|82
1652089340000|2022-05-09 09:42:20|55070|55060|55080|55070|55090|55080|55070|55050|25
1652089350000|2022-05-09 09:42:30|55070|55060|55090|55070|55090|55080|55070|55050|120
1652089360000|2022-05-09 09:42:40||55080||55080||55080||55070|42
1652089370000|2022-05-09 09:42:50|55100|55090|55110|55100|55120|55110|55100|55090|81
1652089380000|2022-05-09 09:43:00|55120|55110|55170|55150|55170|55160|55120|55110|11
1652089390000|2022-05-09 09:43:10|55160|55160|55160|55150|55180|55160|55130|55120|137
1652089400000|2022-05-09 09:43:20|55170|55160|55180|55160|55190|55180|55160|55160|66
1652089410000|2022-05-09 09:43:30|55190|55170|55170|55160|55190|55180|55170|55160|26
1652089420000|2022-05-09 09:43:40|55180||55180||55180||55170||4
1652089430000|2022-05-09 09:43:50|55170|55170|55170|55150|55190|55180|55160|55150|55
1652089440000|2022-05-09 09:44:00|55160|55160|55170|55160|55180|55170|55160|55160|13
1652089450000|2022-05-09 09:44:10|55160|55150|55160|55150|55160|55150|55150|55140|63
1652089460000|2022-05-09 09:44:20|55150|55140|55160|55140|55160|55150|55150|55140|0
1652089470000|2022-05-09 09:44:30|55170|55150|55190|55180|55190|55180|55160|55150|95
1652089480000|2022-05-09 09:44:40|55180|55170|55190|55180|55190|55180|55180|55170|24
1652089490000|2022-05-09 09:44:50|55180|55170|55180|55170|55190|55170|55180|55170|56
1652089500000|2022-05-09 09:45:00|55170|55160|55160|55140|55170|55160|55150|55140|79
1652089510000|2022-05-09 09:45:10|55150|55150|55150|55140|55160|55150|55150|55140|23
1652089520000|2022-05-09 09:45:20|55160|55150|55160|55150|55160|55150|55150|55140|46
1652089530000|2022-05-09 09:45:30|55150|55140|55150|55140|55150|55150|55140|55130|43
1652089540000|2022-05-09 09:45:40|55160|55130|55160|55140|55160|55150|55160|55130|5
1652089550000|2022-05-09 09:45:50|55150|55130|55100|55090|55150|55130|55090|55080|177
1652089560000|2022-05-09 09:46:00|55090|55080|55080|55070|55100|55090|55060|55040|403
1652089570000|2022-05-09 09:46:10|55090|55080|55080|55060|55090|55080|55070|55060|53
1652089580000|2022-05-09 09:46:20|55070|55050|55060|55050|55080|55050|55060|55040|34
1652089590000|2022-05-09 09:46:30|55070|55060|55050|55030|55070|55060|55040|55020|161
1652089600000|2022-05-09 09:46:40|55040|55040|55050|55030|55050|55040|55040|55030|12
1652089610000|2022-05-09 09:46:50|55040|55040|55040|55020|55050|55040|55030|55020|54
1652089620000|2022-05-09 09:47:00|55030|55030|55030|55020|55040|55030|55030|55020|80
1652089630000|2022-05-09 09:47:10|55020|55010|55020|55010|55030|55020|55020|55010|302
1652089640000|2022-05-09 09:47:20|55030|55020|55030|55010|55030|55020|55020|55000|275
1652089650000|2022-05-09 09:47:30|55020|55020|55020|55010|55030|55020|55020|55010|9
1652089660000|2022-05-09 09:47:40|55010|55000|55040|55030|55040|55030|55010|55000|239
1652089670000|2022-05-09 09:47:50|55050|55040|55060|55050|55070|55050|55050|55040|15
1652089680000|2022-05-09 09:48:00|55070|55060|55050|55030|55080|55060|55040|55030|79
1652089690000|2022-05-09 09:48:10|55040|55040|55040|55030|55040|55040|55040|55030|3
1652089700000|2022-05-09 09:48:20|55050|55040|55050|55030|55050|55040|55040|55030|144
1652089710000|2022-05-09 09:48:30|55040|55020|55020|55010|55040|55020|55020|55010|110
1652089720000|2022-05-09 09:48:40|55030|55020|55040|55020|55040|55030|55030|55020|71
1652089730000|2022-05-09 09:48:50|55050|55030|55050|55030|55050|55040|55050|55020|18
1652089740000|2022-05-09 09:49:00|55060|55040|55050|55030|55070|55060|55050|55030|43
1652089750000|2022-05-09 09:49:10|55040|55020|55030|55020|55040|55030|55030|55020|10
1652089760000|2022-05-09 09:49:20|55040|55010|55040|55030|55040|55030|55030|55010|99
1652089770000|2022-05-09 09:49:30|55030|55020|55040|55020|55040|55030|55030|55020|50
1652089780000|2022-05-09 09:49:40|55050|55030|55050|55040|55050|55040|55050|55020|22
1652089790000|2022-05-09 09:49:50|55060|55050|55040|55030|55060|55050|55040|55030|170
1652089800000|2022-05-09 09:50:00|55050|55040|55040|55020|55050|55040|55030|55020|74
1652089810000|2022-05-09 09:50:10|55050|55030|55070|55050|55070|55060|55050|55030|44
1652089820000|2022-05-09 09:50:20|55060|55040|55060|55040|55060|55050|55060|55040|8
1652089830000|2022-05-09 09:50:30|55050|55050|55110|55090|55110|55090|55050|55040|54
1652089840000|2022-05-09 09:50:40|55100|55080|55090|55080|55110|55080|55080|55070|45
1652089850000|2022-05-09 09:50:50|55100|55070|55120|55100|55120|55110|55090|55070|58
1652089860000|2022-05-09 09:51:00|55110|55090|55120|55110|55120|55110|55080|55070|145
1652089870000|2022-05-09 09:51:10|55110|55100|55110|55090|55130|55120|55110|55090|306
1652089880000|2022-05-09 09:51:20|55100|55100|55100|55080|55110|55100|55090|55080|65
1652089890000|2022-05-09 09:51:30|55090|55090|55100|55080|55110|55100|55090|55080|49
1652089900000|2022-05-09 09:51:40|55110|55090|55100|55090|55130|55110|55100|55080|207
1652089910000|2022-05-09 09:51:50|55110|55100|55100|55090|55120|55110|55100|55090|108
1652089920000|2022-05-09 09:52:00|55110|55100|55100|55090|55110|55100|55100|55090|71
1652089930000|2022-05-09 09:52:10|55090|55080|55110|55100|55120|55100|55090|55080|126
1652089940000|2022-05-09 09:52:20|55100|55090|55130|55120|55130|55120|55100|55090|12
1652089950000|2022-05-09 09:52:30|55140|55130|55150|55140|55160|55150|55140|55130|8
1652089960000|2022-05-09 09:52:40|55140|55130|55160|55140|55170|55160|55140|55130|217
1652089970000|2022-05-09 09:52:50|55150|55130|55170|55160|55170|55160|55150|55130|9
1652089980000|2022-05-09 09:53:00|55180|55170|55170|55160|55180|55170|55170|55150|52
1652089990000|2022-05-09 09:53:10|55180|55170|55170|55150|55190|55170|55150|55140|213
1652090000000|2022-05-09 09:53:20|55150|55160|55140|55120|55160|55160|55130|55120|164
1652090010000|2022-05-09 09:53:30|55150|55130|55140|55130|55150|55140|55140|55130|75
1652090020000|2022-05-09 09:53:40|55150|55140|55170|55150|55170|55160|55150|55140|59
1652090030000|2022-05-09 09:53:50|55160|55140|55150|55140|55160|55140|55140|55120|79
1652090040000|2022-05-09 09:54:00||55130||55130||55140||55130|0
1652090050000|2022-05-09 09:54:10|55140|55140|55140|55130|55150|55140|55140|55130|29
1652090060000|2022-05-09 09:54:20|55150|55140|55170|55160|55170|55160|55140|55130|25
1652090070000|2022-05-09 09:54:30|55180|55170|55150|55130|55180|55170|55140|55130|155
1652090080000|2022-05-09 09:54:40|55160|55140|55150|55130|55160|55150|55150|55130|10
1652090090000|2022-05-09 09:54:50|55140|55140|55140|55130|55150|55140|55140|55130|18
1652090100000|2022-05-09 09:55:00|55130|55120|55130|55110|55140|55120|55120|55110|41
1652090110000|2022-05-09 09:55:10|55140|55120|55150|55140|55160|55140|55130|55120|13
1652090120000|2022-05-09 09:55:20|55160|55150|55180|55160|55190|55180|55160|55140|64
1652090130000|2022-05-09 09:55:30|55170|55170|55180|55170|55190|55170|55170|55160|52
1652090140000|2022-05-09 09:55:40|55170|55160|55170|55160|55180|55170|55160|55150|118
1652090150000|2022-05-09 09:55:50|55160|55150|55160|55150|55170|55160|55160|55150|6
1652090160000|2022-05-09 09:56:00|55150|55140|55140|55130|55150|55140|55140|55130|78
1652090170000|2022-05-09 09:56:10|||||||||2
1652090180000|2022-05-09 09:56:20|55130|55120|55140|55130|55140|55130|55130|55120|22
1652090190000|2022-05-09 09:56:30|55150|55140|55170|55160|55170|55160|55150|55140|55
1652090200000|2022-05-09 09:56:40|55180|55170|55200|55180|55200|55190|55170|55170|55
1652090210000|2022-05-09 09:56:50|55190|55190|55210|55200|55230|55210|55190|55180|37
1652090220000|2022-05-09 09:57:00|55220|55210|55160|55150|55220|55210|55160|55140|293
1652090230000|2022-05-09 09:57:10|55150|55140|55110|55100|55150|55140|55080|55070|273
1652090240000|2022-05-09 09:57:20|55120|55110|55110|55100|55120|55110|55100|55090|72
1652090250000|2022-05-09 09:57:30|55120|55110|55120|55110|55130|55120|55110|55090|105
1652090260000|2022-05-09 09:57:40|55130|55120|55180|55170|55180|55170|55130|55120|98
1652090270000|2022-05-09 09:57:50|55170|55160|55190|55180|55200|55180|55170|55160|72
1652090280000|2022-05-09 09:58:00|55180|55170|55180|55170|55180|55170|55170|55160|104
1652090290000|2022-05-09 09:58:10|55170|55160|55250|55240|55250|55240|55170|55160|257
1652090300000|2022-05-09 09:58:20|55260|55230|55240|55230|55260|55230|55230|55220|88
1652090310000|2022-05-09 09:58:30|55230|55220|55200|55190|55250|55230|55200|55190|115
1652090320000|2022-05-09 09:58:40|55190|55180|55230|55220|55240|55230|55190|55180|101
1652090330000|2022-05-09 09:58:50|55240|55230|55240|55220|55240|55230|55230|55220|3
1652090340000|2022-05-09 09:59:00|55250|55230|55260|55240|55270|55260|55250|55230|72
1652090350000|2022-05-09 09:59:10|55250|55250|55260|55250|55270|55260|55250|55240|31
1652090360000|2022-05-09 09:59:20|55270|55260|55290|55270|55290|55270|55270|55260|82
1652090370000|2022-05-09 09:59:30|55280|55280|55280|55270|55300|55290|55280|55270|66
1652090380000|2022-05-09 09:59:40|55290|55280|55300|55290|55310|55300|55290|55270|76
1652090390000|2022-05-09 09:59:50|55310|55300|55300|55290|55320|55300|55300|55280|149
1652090400000|2022-05-09 10:00:00|55290|55280|55300|55290|55300|55290|55280|55270|17
1652090410000|2022-05-09 10:00:10|55290|55280|55310|55290|55310|55300|55280|55270|107
1652090420000|2022-05-09 10:00:20|55300|55300|55300|55290|55310|55300|55300|55290|5
1652090430000|2022-05-09 10:00:30|55310|55300|55300|55280|55310|55300|55290|55280|30
1652090440000|2022-05-09 10:00:40|55290|55270|55300|55280|55300|55280|55280|55270|57
1652090450000|2022-05-09 10:00:50|55290|55290|55280|55270|55290|55290|55280|55270|0
1652090460000|2022-05-09 10:01:00|55270|55260|55250|55240|55280|55260|55240|55220|48
1652090470000|2022-05-09 10:01:10|55260|55250|55270|55260|55280|55270|55250|55240|60
1652090480000|2022-05-09 10:01:20|55280|55270|55310|55300|55310|55300|55280|55270|111
1652090490000|2022-05-09 10:01:30|55300|55290|55300|55290|55300|55290|55290|55270|222
1652090500000|2022-05-09 10:01:40|55290|55280|55250|55240|55290|55280|55250|55240|27
1652090510000|2022-05-09 10:01:50|55240|55230|55240|55230|55240|55240|55240|55220|0
1652090520000|2022-05-09 10:02:00|55250|55220|55230|55220|55250|55230|55230|55220|76
1652090530000|2022-05-09 10:02:10|55240|55230|55250|55230|55250|55240|55230|55230|10
1652090550000|2022-05-09 10:02:30|55260|55240|55260|55250|55260|55250|55260|55240|38
1652090560000|2022-05-09 10:02:40|55250|55240|55250|55230|55250|55240|55240|55230|81
1652090570000|2022-05-09 10:02:50|55240|55220|55260|55250|55260|55250|55240|55220|63
1652090580000|2022-05-09 10:03:00|55270|55260|55250|55240|55270|55260|55250|55240|18
1652090590000|2022-05-09 10:03:10|55260|55250|55270|55250|55270|55250|55260|55250|0
1652090600000|2022-05-09 10:03:20|55260||55270||55270||55260||0
1652090610000|2022-05-09 10:03:30|55260|55240|55250|55240|55260|55240|55230|55210|125
1652090620000|2022-05-09 10:03:40|55260|55250|55260|55250|55270|55260|55250|55240|42
1652090630000|2022-05-09 10:03:50|55270|55260|55260|55250|55280|55260|55250|55240|47
1652090640000|2022-05-09 10:04:00|55250|55240|55250|55240|55260|55250|55250|55240|40
1652090650000|2022-05-09 10:04:10|55260|55250|55250|55240|55260|55250|55250|55240|13
1652090660000|2022-05-09 10:04:20|55240|55230|55240|55220|55250|55240|55230|55210|14
1652090670000|2022-05-09 10:04:30|55250|55230|55250|55240|55250|55240|55250|55220|10
1652090680000|2022-05-09 10:04:40|55260|55250|55260|55240|55260|55250|55260|55240|5
1652090690000|2022-05-09 10:04:50|55270|55250|55250|55240|55280|55260|55250|55240|100
1652090700000|2022-05-09 10:05:00|55240|55230|55250|55230|55250|55240|55240|55230|15
1652090710000|2022-05-09 10:05:10|55240|55240|55250|55240|55250|55240|55240|55230|10
1652090720000|2022-05-09 10:05:20|55260|55250|55260|55250|55260|55250|55250|55240|44
1652090730000|2022-05-09 10:05:30|55270|55260|55280|55260|55280|55270|55260|55250|55
1652090740000|2022-05-09 10:05:40|55290|55270|55310|55290|55320|55300|55290|55270|84
1652090750000|2022-05-09 10:05:50|55300|55300|55310|55300|55320|55310|55300|55300|15
1652090760000|2022-05-09 10:06:00|55320|55310|55310|55300|55320|55310|55310|55300|31
1652090770000|2022-05-09 10:06:10|55300|55290|55320|55310|55330|55310|55300|55280|59
1652090780000|2022-05-09 10:06:20|55330|55320|55320|55310|55330|55320|55320|55310|24
1652090790000|2022-05-09 10:06:30|55330|55320|55300|55290|55330|55320|55300|55290|62
1652090800000|2022-05-09 10:06:40|55290|55280|55260|55250|55300|55280|55260|55240|15
1652090810000|2022-05-09 10:06:50|55250|55240|55240|55230|55260|55240|55230|55210|435
1652090820000|2022-05-09 10:07:00|55250|55240|55220|55210|55250|55240|55220|55210|40
1652090830000|2022-05-09 10:07:10|55230|55220|55230|55220|55240|55220|55220|55210|3
1652090840000|2022-05-09 10:07:20|55240|55210|55220|55210|55240|55220|55210|55200|18
1652090850000|2022-05-09 10:07:30|55230||55230||55230||55220||5
1652090860000|2022-05-09 10:07:40|55220|55220|55220|55200|55230|55220|55210|55200|0
1652090870000|2022-05-09 10:07:50|55210|55210|55220|55210|55230|55210|55210|55200|10
1652090880000|2022-05-09 10:08:00|55210|55200|55220|55200|55220|55210|55210|55200|0
1652090890000|2022-05-09 10:08:10|55210|55210|55200|55190|55220|55210|55200|55180|28
1652090900000|2022-05-09 10:08:20|55190|55180|55200|55190|55210|55200|55190|55180|18
1652090910000|2022-05-09 10:08:30|55210|55200|55210|55190|55210|55200|55190|55180|133
1652090920000|2022-05-09 10:08:40|55200|55200|55200|55190|55210|55200|55200|55190|41
1652090930000|2022-05-09 10:08:50|55210|55180|55160|55140|55210|55180|55150|55130|112
1652090940000|2022-05-09 10:09:00|55150|55130|55220|55200|55220|55200|55140|55130|152
1652090950000|2022-05-09 10:09:10|55210|55210|55210|55200|55220|55210|55210|55200|0
1652090960000|2022-05-09 10:09:20|55200|55190|55210|55200|55210|55200|55190|55180|62
1652090970000|2022-05-09 10:09:30|55200|55190|55210|55200|55210|55200|55200|55190|8
1652090980000|2022-05-09 10:09:40|55220|55210|55230|55210|55230|55220|55200|55190|260
1652090990000|2022-05-09 10:09:50|55220|55220|55210|55200|55230|55220|55210|55190|88
1652091000000|2022-05-09 10:10:00|55220|55190|55200|55180|55220|55200|55190|55180|174
1652091010000|2022-05-09 10:10:10|55190|55170|55200|55190|55200|55190|55180|55170|120
1652091020000|2022-05-09 10:10:20|55210|55200|55200|55190|55210|55200|55190|55180|37
1652091030000|2022-05-09 10:10:30|55210|55200|55200|55190|55210|55200|55200|55190|5
1652091040000|2022-05-09 10:10:40|55210||55200||55210||55200||0
1652091050000|2022-05-09 10:10:50|55210|55200|55210|55200|55210|55200|55200|55190|44
1652091060000|2022-05-09 10:11:00|55220|55210|55220|55210|55220|55210|55210|55200|63
1652091070000|2022-05-09 10:11:10|55210|55200|55230|55220|55230|55220|55210|55200|10
1652091080000|2022-05-09 10:11:20|55240|55230|55250|55240|55250|55240|55230|55220|42
1652091090000|2022-05-09 10:11:30|55240|55230|55250|55240|55250|55240|55240|55230|50
1652091100000|2022-05-09 10:11:40|55240|55230|55220|55210|55250|55230|55220|55200|140
1652091110000|2022-05-09 10:11:50|55210|55200|55220|55200|55220|55210|55210|55200|28
1652091120000|2022-05-09 10:12:00|55210|55210|55210|55200|55220|55210|55210|55200|45
1652091130000|2022-05-09 10:12:10|55220|55210|55230|55210|55230|55220|55210|55200|24
1652091140000|2022-05-09 10:12:20|55220|55200|55210|55190|55220|55210|55210|55190|72
1652091150000|2022-05-09 10:12:30|55200|55180|55190|55170|55200|55180|55180|55170|36
1652091160000|2022-05-09 10:12:40||55180||55180||55180||55170|0
1652091170000|2022-05-09 10:12:50|55200|55170|55200|55190|55200|55190|55200|55170|40
1652091180000|2022-05-09 10:13:00|55210|55180|55220|55210|55220|55210|55210|55180|71
1652091190000|2022-05-09 10:13:10|55230|55220|55230|55210|55230|55220|55220|55210|46
1652091200000|2022-05-09 10:13:20|55220|55200|55220|55200|55220|55200|55210|55200|26
1652091210000|2022-05-09 10:13:30|55210|55210|55210|55200|55210|55210|55210|55200|0
1652091220000|2022-05-09 10:13:40|55220|55210|55230|55220|55230|55220|55220|55200|42
1652091230000|2022-05-09 10:13:50|55220|55210|55180|55160|55220|55210|55160|55150|188
1652091240000|2022-05-09 10:14:00|55170|55170|55200|55190|55210|55200|55170|55170|11
1652091250000|2022-05-09 10:14:10|55190|55180|55160|55140|55190|55190|55160|55140|61
1652091260000|2022-05-09 10:14:20|55170|55150|55190|55180|55210|55190|55160|55150|82
1652091270000|2022-05-09 10:14:30|55180|55170|55190|55180|55190|55180|55180|55170|19
1652091280000|2022-05-09 10:14:40|55180|55170|55180|55170|55190|55180|55180|55170|59
1652091290000|2022-05-09 10:14:50|55190|55180|55210|55200|55220|55210|55170|55160|321
1652091300000|2022-05-09 10:15:00|55200|55190|55170|55160|55210|55200|55170|55160|118
1652091310000|2022-05-09 10:15:10|55180|55170|55190|55170|55200|55190|55180|55160|68
1652091320000|2022-05-09 10:15:20|55180|55180|55200|55180|55200|55190|55180|55170|72
1652091330000|2022-05-09 10:15:30|55190|55190|55210|55200|55220|55200|55190|55180|48
1652091340000|2022-05-09 10:15:40|55220|55210|55190|55180|55220|55210|55180|55170|41
1652091350000|2022-05-09 10:15:50|55180|55170|55170|55160|55190|55180|55170|55160|23
1652091360000|2022-05-09 10:16:00|55180|55150|55170|55160|55180|55170|55170|55150|9
1652091370000|2022-05-09 10:16:10|55180|55170|55190|55180|55190|55180|55170|55160|78
1652091380000|2022-05-09 10:16:20|55180|55170|55180|55170|55180|55180|55180|55170|9
1652091390000|2022-05-09 10:16:30|55190|55180|55190|55170|55190|55180|55180|55170|62
1652091400000|2022-05-09 10:16:40||55180||55180||55180||55180|47
1652091410000|2022-05-09 10:16:50|55200|55190|55220|55200|55230|55210|55200|55190|51
1652091420000|2022-05-09 10:17:00|55210|55210|55230|55210|55230|55220|55210|55200|92
1652091430000|2022-05-09 10:17:10|55220|55200|55190|55180|55230|55210|55180|55170|196
1652091440000|2022-05-09 10:17:20|55180|55170|55150|55130|55190|55170|55150|55130|20
1652091450000|2022-05-09 10:17:30|55160|55140|55160|55150|55160|55150|55150|55140|97
1652091460000|2022-05-09 10:17:40|55170|55160|55170|55160|55170|55160|55170|55150|9
1652091480000|2022-05-09 10:18:00|55180|55170|55170|55160|55180|55170|55150|55140|139
1652091490000|2022-05-09 10:18:10|55180|55150|55180|55170|55180|55170|55180|55150|31
1652091500000|2022-05-09 10:18:20|55170|55160|55170|55160|55180|55170|55170|55160|18
1652091510000|2022-05-09 10:18:30|55180|55170|55180|55170|55190|55180|55170|55160|24
1652091520000|2022-05-09 10:18:40|55170|55160|55190|55180|55200|55180|55170|55160|75
1652091530000|2022-05-09 10:18:50|55180|55170|55190|55180|55190|55180|55180|55170|31
1652091540000|2022-05-09 10:19:00|55180|55170|55170|55160|55180|55180|55160|55140|57
1652091550000|2022-05-09 10:19:10|55160|55150|55170|55160|55180|55170|55150|55130|2657
1652091560000|2022-05-09 10:19:20|55160|55150|55140|55130|55160|55150|55130|55120|137
1652091570000|2022-05-09 10:19:30|55150|55140|55130|55110|55160|55150|55120|55100|59
1652091580000|2022-05-09 10:19:40|55120|55120|55130|55110|55130|55120|55110|55100|5
1652091590000|2022-05-09 10:19:50|55140|55120|55170|55160|55170|55160|55130|55120|63
1652091600000|2022-05-09 10:20:00|55180|55170|55200|55180|55200|55190|55170|55170|18
1652091610000|2022-05-09 10:20:10|55190|55190|55190|55180|55200|55190|55190|55180|52
1652091620000|2022-05-09 10:20:20|55180|55170|55170|55160|55190|55170|55170|55160|24
1652091630000|2022-05-09 10:20:30|55180|55170|55180|55160|55180|55170|55160|55150|50
1652091640000|2022-05-09 10:20:40|55170|55170|55160|55140|55180|55170|55150|55140|53
1652091650000|2022-05-09 10:20:50|55170|55150|55160|55150|55180|55170|55160|55140|26
1652091660000|2022-05-09 10:21:00|55150|55140|55150|55140|55150|55140|55130|55120|7
1652091670000|2022-05-09 10:21:10|55160|55150|55180|55170|55180|55170|55160|55150|90
1652091680000|2022-05-09 10:21:20|55190|55180|55190|55170|55190|55180|55180|55170|55
1652091690000|2022-05-09 10:21:30|55180|55160|55190|55170|55190|55180|55180|55160|44
1652091700000|2022-05-09 10:21:40|55180|55180|55180|55170|55190|55180|55180|55170|4
1652091710000|2022-05-09 10:21:50|55170|55160|55180|55170|55190|55180|55160|55140|1409
1652091720000|2022-05-09 10:22:00|55190|55180|55180|55160|55190|55180|55170|55160|61
1652091730000|2022-05-09 10:22:10|55170|55170|55180|55170|55180|55170|55170|55160|2
1652091740000|2022-05-09 10:22:20|55170|55160|55170|55160|55170|55160|55160|55150|56
1652091750000|2022-05-09 10:22:30|55180|55150|55160|55140|55180|55170|55150|55140|236
1652091760000|2022-05-09 10:22:40|55170|55150|55170|55160|55170|55160|55160|55140|25
1652091770000|2022-05-09 10:22:50|55180|55170|55170|55150|55190|55180|55170|55150|40
1652091780000|2022-05-09 10:23:00|55160|55160|55150|55140|55160|55160|55150|55140|44
1652091790000|2022-05-09 10:23:10|55140|55130|55140|55130|55150|55140|55140|55130|12
1652091800000|2022-05-09 10:23:20|55150|55120|55170|55160|55170|55160|55150|55120|706
1652091810000|2022-05-09 10:23:30|55180|55170|55170|55160|55180|55170|55170|55160|35
1652091820000|2022-05-09 10:23:40|55160|55150|55150|55130|55170|55150|55140|55130|166
1652091830000|2022-05-09 10:23:50|55140|55140|55150|55140|55160|55150|55140|55140|31
1652091840000|2022-05-09 10:24:00|55160|55150|55150|55130|55160|55150|55140|55130|18
1652091850000|2022-05-09 10:24:10|55160|55140|55150|55140|55160|55150|55150|55130|47
1652091860000|2022-05-09 10:24:20|55160|55150|55180|55170|55190|55180|55150|55140|38
1652091870000|2022-05-09 10:24:30|55190|55180|55190|55180|55190|55180|55180|55170|34
1652091880000|2022-05-09 10:24:40|55180|55170|55170|55160|55190|55180|55170|55150|37
1652091890000|2022-05-09 10:24:50|55160|55150|55160|55150|55160|55150|55150|55140|52
1652091900000|2022-05-09 10:25:00|55170|55160|55160|55140|55180|55160|55150|55140|97
1652091910000|2022-05-09 10:25:10|55150|55130|55160|55150|55160|55150|55140|55130|24
1652091920000|2022-05-09 10:25:20|55170|55160|55180|55160|55190|55170|55170|55150|48
1652091930000|2022-05-09 10:25:30|55170|55150|55170|55150|55180|55160|55160|55140|10
1652091940000|2022-05-09 10:25:40|55160|55140|55150|55130|55170|55160|55140|55130|5
1652091950000|2022-05-09 10:25:50|55140|55140|55140|55130|55150|55140|55140|55130|0
1652091960000|2022-05-09 10:26:00|55150|55140|55160|55150|55170|55150|55140|55130|16
1652091970000|2022-05-09 10:26:10|55170|55160|55160|55140|55170|55160|55160|55140|12
1652091980000|2022-05-09 10:26:20|55150|55150|55160|55150|55160|55150|55150|55140|0
1652091990000|2022-05-09 10:26:30|55150|55140|55160|55150|55160|55150|55150|55140|41
1652092000000|2022-05-09 10:26:40|55150|55140|55160|55150|55160|55150|55150|55140|28
1652092010000|2022-05-09 10:26:50|55150|55140|55150|55140|55160|55140|55150|55140|0
1652092020000|2022-05-09 10:27:00|55140|55130|55140|55130|55150|55130|55140|55130|46
1652092030000|2022-05-09 10:27:10|||||||||66
1652092040000|2022-05-09 10:27:20|55150|55120|55150|55140|55160|55150|55140|55120|678
1652092050000|2022-05-09 10:27:30|55140|55130|55110|55100|55140|55140|55090|55070|749
1652092060000|2022-05-09 10:27:40|55100|55090|55100|55090|55110|55100|55090|55080|43
1652092070000|2022-05-09 10:27:50|55110|55100|55070|55050|55110|55100|55060|55050|111
1652092080000|2022-05-09 10:28:00|55060|55060|55070|55050|55080|55070|55060|55050|53
1652092090000|2022-05-09 10:28:10|55080|55060|55050|55040|55080|55070|55040|55030|259
1652092100000|2022-05-09 10:28:20|55060|55030|55060|55050|55070|55060|55040|55030|35
1652092110000|2022-05-09 10:28:30|55070|55060|55080|55070|55090|55080|55070|55050|41
1652092120000|2022-05-09 10:28:40|55090|55080|55090|55080|55100|55090|55080|55070|35
1652092130000|2022-05-09 10:28:50|55080|55070|55080|55070|55090|55080|55080|55070|0
1652092140000|2022-05-09 10:29:00|55070|55060|55070|55050|55080|55070|55060|55050|66
1652092150000|2022-05-09 10:29:10|55080|55060|55090|55080|55090|55080|55080|55050|11
1652092160000|2022-05-09 10:29:20|55080|55070|55090|55080|55090|55080|55080|55070|10
1652092170000|2022-05-09 10:29:30|55080|55070|55090|55070|55090|55080|55080|55070|50
1652092180000|2022-05-09 10:29:40|55080|55080|55080|55070|55080|55080|55080|55070|6
1652092190000|2022-05-09 10:29:50|55070|55060|55060|55050|55070|55060|55050|55040|147
1652092200000|2022-05-09 10:30:00|55050|55040|55050|55040|55050|55050|55050|55040|0
1652092210000|2022-05-09 10:30:10|55060|55050|55050|55040|55060|55050|55050|55040|68
1652092220000|2022-05-09 10:30:20|55040|55030|55040|55030|55050|55040|55040|55030|97
1652092230000|2022-05-09 10:30:30|55030|55020|55030|55020|55040|55020|55020|55010|149
1652092240000|2022-05-09 10:30:40|55020|55010|55040|55020|55040|55030|55020|55010|34
1652092250000|2022-05-09 10:30:50|55030|55010|55040|55030|55040|55030|55020|55010|65
1652092260000|2022-05-09 10:31:00|55030|55020|55030|55020|55040|55020|55020|55010|117
1652092270000|2022-05-09 10:31:10|55040|55030|55030|55020|55040|55030|55030|55020|18
1652092280000|2022-05-09 10:31:20|55020|55010|55030|55020|55030|55020|55010|55000|813
1652092290000|2022-05-09 10:31:30|55020|55010|55020|55010|55030|55010|55010|55000|470
1652092300000|2022-05-09 10:31:40|55010|55000|55010|55000|55020|55010|55010|55000|1507
1652092310000|2022-05-09 10:31:50|55020|55010|55030|55010|55030|55020|55010|55010|40
1652092320000|2022-05-09 10:32:00|55020|55020|55010|55000|55030|55020|55010|55000|224
1652092330000|2022-05-09 10:32:10|55020|55010|55010|55000|55020|55010|55010|55000|384
1652092340000|2022-05-09 10:32:20|55020|54990|55010|55000|55020|55010|55010|54990|6410
1652092350000|2022-05-09 10:32:30||54990||55000||55000||54990|460
1652092360000|2022-05-09 10:32:40|55000|54990|54990|54970|55000|55000|54980|54960|1322
1652092370000|2022-05-09 10:32:50|54980|54960|54980|54970|55000|54980|54980|54960|126
1652092380000|2022-05-09 10:33:00|54990|54980|54990|54970|54990|54980|54980|54960|40
1652092390000|2022-05-09 10:33:10|54980|54950|54960|54950|54980|54950|54960|54950|149
1652092410000|2022-05-09 10:33:30|54950|54940|54950|54940|54960|54950|54910|54900|343
1652092420000|2022-05-09 10:33:40|54940|54930|54940|54930|54950|54930|54940|54930|0
1652092430000|2022-05-09 10:33:50|54930|54920|54920|54910|54940|54920|54920|54910|21
1652092440000|2022-05-09 10:34:00|54910|54900|54920|54910|54920|54910|54910|54890|91
1652092450000|2022-05-09 10:34:10|54910|54900|54940|54930|54950|54940|54910|54900|87
1652092460000|2022-05-09 10:34:20|54950|54940|54930|54910|54970|54960|54920|54910|283
1652092470000|2022-05-09 10:34:30|54920|54920|54920|54900|54930|54920|54910|54900|10
1652092480000|2022-05-09 10:34:40|54930|54910|54910|54900|54930|54910|54900|54890|40
1652092490000|2022-05-09 10:34:50|54900|54890|54890|54880|54900|54890|54890|54880|44
1652092500000|2022-05-09 10:35:00|54880|54870|54900|54880|54900|54880|54860|54840|104
1652092510000|2022-05-09 10:35:10|54890|54890|54860|54850|54890|54890|54860|54850|84
1652092520000|2022-05-09 10:35:20|54850|54840|54850|54830|54860|54850|54840|54830|20
1652092530000|2022-05-09 10:35:30|54840|54820|54850|54840|54860|54850|54830|54820|172
1652092540000|2022-05-09 10:35:40|54860|54850|54850|54830|54860|54850|54850|54830|5
1652092550000|2022-05-09 10:35:50|54840|54840|54850|54840|54860|54850|54840|54830|81
1652092560000|2022-05-09 10:36:00|54840|54830|54860|54850|54870|54860|54840|54830|119
1652092570000|2022-05-09 10:36:10|54850|54840|54860|54850|54860|54850|54840|54830|18
1652092580000|2022-05-09 10:36:20|54870|54860|54870|54860|54870|54860|54850|54840|53
1652092590000|2022-05-09 10:36:30|54880|54850|54860|54840|54880|54860|54860|54840|61
1652092600000|2022-05-09 10:36:40|54850|54850|54850|54840|54850|54850|54840|54830|12
1652092610000|2022-05-09 10:36:50|54840|54830|54850|54830|54850|54840|54840|54830|10
1652092620000|2022-05-09 10:37:00|54860|54840|54850|54830|54860|54850|54840|54820|66
1652092630000|2022-05-09 10:37:10|54840|54840|54850|54840|54850|54840|54840|54830|16
1652092640000|2022-05-09 10:37:20|54840|54830|54840|54830|54840|54830|54840|54820|3
1652092650000|2022-05-09 10:37:30|54830|54820|54830|54820|54830|54830|54830|54820|10
1652092660000|2022-05-09 10:37:40|54840|54830|54840|54830|54840|54830|54830|54820|15
1652092670000|2022-05-09 10:37:50|54850|54840|54850|54840|54850|54840|54840|54820|96
1652092680000|2022-05-09 10:38:00|54860|54850|54850|54840|54860|54850|54850|54840|4
1652092690000|2022-05-09 10:38:10|54840|54830|54850|54840|54860|54850|54840|54830|71
1652092700000|2022-05-09 10:38:20|54840|54830|54820|54810|54840|54830|54820|54810|40
1652092710000|2022-05-09 10:38:30|54810|54800|54820|54800|54820|54810|54810|54800|28
1652092720000|2022-05-09 10:38:40|54830|54810|54810|54800|54830|54810|54810|54800|103
1652092730000|2022-05-09 10:38:50|54820|54810|54830|54820|54840|54830|54820|54810|167
1652092740000|2022-05-09 10:39:00|54840|54810|54840|54830|54850|54840|54820|54810|164
1652092750000|2022-05-09 10:39:10|54850|54820|54830|54820|54850|54820|54830|54820|3
1652092760000|2022-05-09 10:39:20|54840|54830|54830|54820|54840|54830|54830|54820|9
1652092770000|2022-05-09 10:39:30|54820|54810|54830|54820|54830|54820|54820|54810|37
1652092780000|2022-05-09 10:39:40|54840|54810|54840|54820|54840|54830|54840|54810|35
1652092790000|2022-05-09 10:39:50|54830|54810|54830|54820|54830|54820|54830|54810|30
1652092800000|2022-05-09 10:40:00|54840|54830|54850|54840|54850|54840|54830|54820|23
1652092810000|2022-05-09 10:40:10|54840|54830|54840|54820|54840|54830|54830|54820|78
1652092820000|2022-05-09 10:40:20|54830|54830|54810|54800|54830|54830|54810|54800|50
1652092830000|2022-05-09 10:40:30|54820|54790|54810|54800|54820|54800|54790|54780|396
1652092840000|2022-05-09 10:40:40|54800|54790|54800|54790|54800|54800|54790|54780|63
1652092850000|2022-05-09 10:40:50|54790|54780|54780|54770|54790|54790|54780|54770|139
1652092860000|2022-05-09 10:41:00|54770|54760|54770|54750|54780|54770|54770|54750|126
1652092870000|2022-05-09 10:41:10|54760|54740|54780|54760|54780|54770|54750|54730|96
1652092880000|2022-05-09 10:41:20|54770|54750|54760|54750|54780|54750|54760|54750|63
1652092890000|2022-05-09 10:41:30|54750|54740|54740|54730|54770|54760|54740|54730|70
1652092900000|2022-05-09 10:41:40|54750|54740|54750|54730|54760|54740|54740|54730|72
1652092910000|2022-05-09 10:41:50|54760|54740|54760|54750|54760|54750|54750|54730|38
1652092930000|2022-05-09 10:42:10|54770|54760|54790|54770|54790|54780|54770|54760|51
1652092940000|2022-05-09 10:42:20|54780|54780|54780|54770|54790|54780|54780|54770|10
1652092950000|2022-05-09 10:42:30|54770|54760|54770|54750|54770|54760|54770|54750|12
1652092960000|2022-05-09 10:42:40|54760|54740|54750|54740|54760|54740|54750|54740|5
1652092970000|2022-05-09 10:42:50|54740|54730|54740|54730|54750|54740|54740|54730|73
1652092980000|2022-05-09 10:43:00|54730|54720|54720|54710|54740|54720|54710|54700|115
1652092990000|2022-05-09 10:43:10|54710|54700|54720|54710|54730|54710|54710|54700|87
1652093000000|2022-05-09 10:43:20|54710|54700|54710|54700|54720|54710|54710|54700|62
1652093010000|2022-05-09 10:43:30|54720|54710|54720|54700|54720|54710|54710|54700|111
1652093020000|2022-05-09 10:43:40|54710|54710|54710|54700|54720|54710|54710|54700|56
1652093030000|2022-05-09 10:43:50|54700|54690|54750|54730|54750|54730|54700|54690|63
1652093040000|2022-05-09 10:44:00|54760|54740|54750|54740|54760|54750|54750|54730|79
1652093050000|2022-05-09 10:44:10|54740|54730|54730|54710|54740|54730|54730|54710|20
1652093060000|2022-05-09 10:44:20|54720|54720|54720|54700|54730|54720|54710|54700|47
1652093070000|2022-05-09 10:44:30|54710|54690|54700|54690|54710|54700|54690|54680|136
1652093080000|2022-05-09 10:44:40|54710|54680|54710|54700|54710|54700|54700|54680|7
1652093090000|2022-05-09 10:44:50|54700|54690|54710|54700|54710|54700|54690|54680|170
1652093100000|2022-05-09 10:45:00|54700|54690|54690|54680|54700|54700|54680|54670|147
1652093110000|2022-05-09 10:45:10|54680|54670|54680|54670|54690|54670|54660|54640|230
1652093120000|2022-05-09 10:45:20|54670|54660|54670|54650|54680|54670|54660|54650|96
1652093130000|2022-05-09 10:45:30|54660|54640|54670|54660|54670|54660|54650|54640|107
1652093140000|2022-05-09 10:45:40|54660|54650|54660|54650|54670|54660|54650|54640|147
1652093150000|2022-05-09 10:45:50|54650|54640|54650|54640|54650|54640|54640|54630|25
1652093160000|2022-05-09 10:46:00|54660|54650|54680|54670|54680|54670|54660|54640|52
1652093170000|2022-05-09 10:46:10|54690|54680|54680|54660|54700|54680|54670|54660|88
1652093180000|2022-05-09 10:46:20|54670|54670|54690|54680|54700|54680|54670|54660|61
1652093190000|2022-05-09 10:46:30|54680|54670|54690|54670|54690|54680|54680|54670|16
1652093200000|2022-05-09 10:46:40|54680|54680|54680|54670|54680|54680|54680|54670|0
1652093210000|2022-05-09 10:46:50|54690|54680|54680|54670|54690|54680|54680|54670|35
1652093220000|2022-05-09 10:47:00|54690|54680|54690|54670|54700|54690|54660|54640|105
1652093230000|2022-05-09 10:47:10|54680|54660|54680|54670|54690|54680|54680|54660|23
1652093240000|2022-05-09 10:47:20|54670|54660|54660|54640|54680|54660|54640|54630|44
1652093250000|2022-05-09 10:47:30|54670|54650|54650|54640|54680|54670|54650|54640|109
1652093260000|2022-05-09 10:47:40|54640|54630|54690|54670|54700|54680|54640|54630|1134
1652093270000|2022-05-09 10:47:50|54680|54660|54670|54660|54680|54670|54670|54650|23
1652093280000|2022-05-09 10:48:00|54660|54650|54640|54630|54660|54660|54640|54630|35
1652093290000|2022-05-09 10:48:10|54650|54640|54650|54630|54650|54640|54640|54630|57
1652093300000|2022-05-09 10:48:20|54660|54640|54670|54660|54670|54660|54650|54640|187
1652093310000|2022-05-09 10:48:30|54660|54650|54650|54640|54660|54660|54650|54640|103
1652093320000|2022-05-09 10:48:40|54660|54650|54680|54660|54680|54670|54660|54650|67
1652093330000|2022-05-09 10:48:50|54700|54670|54750|54730|54750|54740|54680|54660|338
1652093340000|2022-05-09 10:49:00|54740|54740|54780|54770|54810|54800|54740|54740|132
1652093350000|2022-05-09 10:49:10|54770|54760|54770|54760|54770|54770|54760|54750|22
1652093360000|2022-05-09 10:49:20|54780|54770|54780|54770|54780|54770|54770|54760|60
1652093370000|2022-05-09 10:49:30|54790|54780|54780|54770|54790|54780|54780|54770|42
1652093380000|2022-05-09 10:49:40|54790|54780|54790|54770|54800|54790|54780|54770|165
1652093390000|2022-05-09 10:49:50|54780|54760|54800|54790|54820|54800|54770|54760|238
1652093400000|2022-05-09 10:50:00|54810|54800|54830|54820|54830|54820|54800|54790|114
1652093410000|2022-05-09 10:50:10|54820|54810|54800|54790|54820|54820|54800|54790|43
1652093420000|2022-05-09 10:50:20|54790|54780|54810|54800|54820|54810|54790|54780|28
1652093430000|2022-05-09 10:50:30|54800|54790|54790|54770|54810|54800|54780|54770|6
1652093440000|2022-05-09 10:50:40|54780|54760|54770|54760|54780|54770|54750|54730|72
1652093450000|2022-05-09 10:50:50|54780||54770||54780||54770||16
1652093460000|2022-05-09 10:51:00|54760|54750|54740|54730|54760|54750|54730|54710|126
1652093470000|2022-05-09 10:51:10|54750|54720|54710|54690|54750|54730|54700|54690|103
1652093480000|2022-05-09 10:51:20|54700|54680|54720|54710|54730|54710|54700|54680|18
1652093490000|2022-05-09 10:51:30|54710|54700|54720|54700|54720|54710|54710|54690|44
1652093500000|2022-05-09 10:51:40|54710|54690|54700|54680|54710|54690|54690|54680|9
1652093510000|2022-05-09 10:51:50|54690|54670|54680|54670|54700|54680|54680|54660|12
1652093520000|2022-05-09 10:52:00|54670|54660|54680|54670|54700|54680|54670|54640|32
1652093530000|2022-05-09 10:52:10|54690|54680|54690|54680|54690|54680|54690|54680|6
1652093540000|2022-05-09 10:52:20|54680|54670|54670|54650|54690|54670|54660|54650|37
1652093550000|2022-05-09 10:52:30|54660|54640|54660|54650|54670|54660|54660|54640|15
1652093560000|2022-05-09 10:52:40|54670|54640|54690|54670|54690|54680|54670|54640|36
1652093570000|2022-05-09 10:52:50|54680|54660|54700|54690|54710|54690|54680|54660|22
1652093580000|2022-05-09 10:53:00|54690|54680|54710|54700|54710|54700|54690|54680|50
1652093590000|2022-05-09 10:53:10|54720|54710|54720|54710|54720|54710|54720|54710|5
1652093600000|2022-05-09 10:53:20|54710|54700|54730|54710|54730|54720|54710|54700|11
1652093610000|2022-05-09 10:53:30|54740|54720|54730|54720|54740|54730|54730|54720|15
1652093620000|2022-05-09 10:53:40|54740|54730|54770|54760|54790|54780|54740|54730|114
1652093630000|2022-05-09 10:53:50|54760|54750|54760|54750|54770|54750|54760|54740|74
1652093640000|2022-05-09 10:54:00|54750|54740|54740|54720|54750|54740|54740|54720|55
1652093650000|2022-05-09 10:54:10|54730|54710|54760|54740|54760|54740|54730|54710|38
1652093660000|2022-05-09 10:54:20|54770|54750|54780|54770|54790|54780|54770|54750|52
1652093670000|2022-05-09 10:54:30|54790|54780|54770|54760|54790|54780|54770|54760|75
1652093680000|2022-05-09 10:54:40|54780|54770|54770|54760|54780|54770|54770|54760|25
1652093690000|2022-05-09 10:54:50|54760|54750|54750|54730|54760|54750|54750|54730|26
1652093700000|2022-05-09 10:55:00|54740|54720|54730|54720|54740|54720|54720|54710|42
1652093710000|2022-05-09 10:55:10|54720|54710|54730|54710|54730|54720|54710|54700|63
1652093720000|2022-05-09 10:55:20|54740|54720|54740|54730|54740|54730|54730|54720|41
1652093730000|2022-05-09 10:55:30|54730|54720|54730|54710|54740|54730|54720|54700|102
1652093740000|2022-05-09 10:55:40|54720|54720|54730|54720|54730|54720|54720|54720|3
1652093750000|2022-05-09 10:55:50|54740|54730|54710|54700|54740|54730|54710|54700|56
1652093760000|2022-05-09 10:56:00|54700|54690|54680|54660|54710|54690|54670|54660|15
1652093770000|2022-05-09 10:56:10|54670|54670|54680|54670|54680|54670|54670|54670|4
1652093780000|2022-05-09 10:56:20|54690|54680|54690|54670|54690|54680|54680|54670|20
1652093790000|2022-05-09 10:56:30|54680|54680|54680|54670|54690|54680|54680|54670|1
1652093800000|2022-05-09 10:56:40|54690|54660|54670|54660|54690|54660|54670|54650|25
1652093810000|2022-05-09 10:56:50|54660|54650|54660|54650|54670|54660|54660|54650|3
1652093820000|2022-05-09 10:57:00|54670|54660|54650|54630|54680|54670|54640|54630|115
1652093830000|2022-05-09 10:57:10|54660|54640|54640|54620|54660|54650|54630|54610|22
1652093840000|2022-05-09 10:57:20|54630|54630|54630|54620|54650|54630|54630|54620|0
1652093850000|2022-05-09 10:57:30|54620|54610|54620|54610|54630|54620|54620|54600|31
1652093860000|2022-05-09 10:57:40|54610|54600|54600|54590|54620|54610|54590|54580|366
1652093870000|2022-05-09 10:57:50|54590|54580|54590|54580|54610|54590|54580|54560|191
1652093880000|2022-05-09 10:58:00|54600|54590|54610|54600|54620|54600|54590|54580|126
1652093890000|2022-05-09 10:58:10|54600|54590|54600|54590|54610|54590|54600|54590|4
1652093900000|2022-05-09 10:58:20|54610|54600|54620|54610|54630|54620|54610|54590|26
1652093910000|2022-05-09 10:58:30|54630|54620|54630|54620|54630|54620|54630|54620|29
1652093920000|2022-05-09 10:58:40|54620|54610|54620|54610|54620|54610|54620|54610|3
1652093930000|2022-05-09 10:58:50|54610|54600|54600|54590|54610|54610|54600|54590|57
1652093940000|2022-05-09 10:59:00|54590|54580|54570|54560|54600|54580|54560|54550|117
1652093950000|2022-05-09 10:59:10|54560|54550|54570|54560|54580|54570|54550|54530|192
1652093960000|2022-05-09 10:59:20|54580|54570|54590|54570|54590|54580|54580|54570|63
1652093970000|2022-05-09 10:59:30|54580|54580|54580|54570|54590|54580|54580|54570|68
1652093980000|2022-05-09 10:59:40|54590|54580|54590|54580|54610|54600|54580|54570|89
1652093990000|2022-05-09 10:59:50|54600|54570|54610|54600|54610|54600|54600|54570|2
1652094000000|2022-05-09 11:00:00|54620|54590|54630|54610|54640|54630|54620|54590|120
1652094010000|2022-05-09 11:00:10|54620|54600|54620|54600|54630|54610|54610|54600|54
1652094020000|2022-05-09 11:00:20|54630|54610|54640|54630|54650|54630|54630|54600|25
1652094030000|2022-05-09 11:00:30|54650|54640|54640|54630|54660|54650|54640|54630|18
1652094040000|2022-05-09 11:00:40|54650|54620|54640|54630|54650|54630|54630|54610|50
1652094050000|2022-05-09 11:00:50|54630|54620|54650|54640|54650|54640|54630|54620|36
1652094060000|2022-05-09 11:01:00|54640|54630|54610|54590|54640|54640|54610|54580|56
1652094070000|2022-05-09 11:01:10|54600|54580|54610|54600|54610|54600|54570|54560|36
1652094080000|2022-05-09 11:01:20|54600|54590|54600|54590|54630|54610|54600|54590|103
1652094090000|2022-05-09 11:01:30|54610|54580|54600|54580|54610|54590|54580|54560|44
1652094100000|2022-05-09 11:01:40|54610|54590|54630|54610|54630|54620|54610|54590|31
1652094110000|2022-05-09 11:01:50|54620|54600|54610|54600|54620|54610|54600|54590|14
1652094120000|2022-05-09 11:02:00|54620|54610|54650|54640|54650|54640|54620|54600|163
1652094130000|2022-05-09 11:02:10|54660|54650|54630|54610|54660|54650|54620|54610|68
1652094140000|2022-05-09 11:02:20|54620|54600|54610|54600|54630|54620|54610|54600|26
1652094150000|2022-05-09 11:02:30|54600|54590|54660|54650|54660|54650|54600|54590|99
1652094160000|2022-05-09 11:02:40|54670|54660|54700|54690|54720|54700|54660|54640|68
1652094170000|2022-05-09 11:02:50|54710|54700|54730|54710|54730|54720|54700|54690|76
1652094180000|2022-05-09 11:03:00|54720|54720|54720|54710|54740|54720|54720|54710|6
1652094190000|2022-05-09 11:03:10|54730|54720|54730|54710|54730|54720|54720|54710|19
1652094200000|2022-05-09 11:03:20|54740|54720|54730|54720|54740|54730|54730|54710|12
1652094210000|2022-05-09 11:03:30|54740|54730|54760|54750|54760|54750|54740|54720|67
1652094220000|2022-05-09 11:03:40|54770|54740|54750|54730|54770|54740|54730|54720|78
1652094230000|2022-05-09 11:03:50|54740|54740|54740|54720|54750|54740|54720|54710|15
1652094240000|2022-05-09 11:04:00|54730|54710|54740|54720|54740|54730|54720|54710|24
1652094250000|2022-05-09 11:04:10|54730|54730|54750|54740|54770|54750|54730|54720|38
1652094260000|2022-05-09 11:04:20|54740|54730|54700|54690|54740|54730|54690|54680|60
1652094270000|2022-05-09 11:04:30||54680||54680||54690||54680|0
1652094280000|2022-05-09 11:04:40|54690|54670|54700|54690|54700|54690|54690|54670|1
1652094290000|2022-05-09 11:04:50|54710|54700|54710|54700|54720|54710|54710|54690|273
1652094300000|2022-05-09 11:05:00|54720|54710|54730|54710|54740|54730|54720|54710|58
1652094310000|2022-05-09 11:05:10|54720|54700|54720|54710|54730|54710|54710|54700|43
1652094320000|2022-05-09 11:05:20||54700||54700||54710||54700|15
1652094330000|2022-05-09 11:05:30|54730|54710|54720|54710|54730|54720|54720|54710|20
1652094340000|2022-05-09 11:05:40|54730|54720|54730|54720|54740|54730|54730|54720|30
1652094350000|2022-05-09 11:05:50|54740|54730|54750|54730|54760|54740|54740|54730|46
1652094360000|2022-05-09 11:06:00|54740|54720|54730|54720|54750|54740|54730|54720|86
1652094370000|2022-05-09 11:06:10||54710||54710||54720||54710|7
1652094380000|2022-05-09 11:06:20|54720||54720||54720||54720||0
1652094390000|2022-05-09 11:06:30|54730|54720|54730|54720|54750|54740|54720|54710|177
1652094400000|2022-05-09 11:06:40|54740|54730|54740|54730|54760|54750|54740|54720|45
1652094410000|2022-05-09 11:06:50|54730|54720|54760|54740|54760|54740|54720|54710|40
1652094420000|2022-05-09 11:07:00|54750|54760|54780|54770|54780|54770|54750|54740|1120
1652094430000|2022-05-09 11:07:10|54770|54760|54750|54730|54780|54770|54740|54720|830
1652094440000|2022-05-09 11:07:20|54740|54740|54770|54750|54770|54750|54730|54720|39
1652094450000|2022-05-09 11:07:30|54760|54760|54770|54760|54780|54770|54760|54760|37
1652094460000|2022-05-09 11:07:40|54760|54750|54760|54740|54770|54760|54760|54740|41
1652094470000|2022-05-09 11:07:50|54750|54750|54760|54750|54770|54750|54750|54750|5
1652094480000|2022-05-09 11:08:00|54770|54760|54780|54760|54780|54770|54770|54760|3
1652094490000|2022-05-09 11:08:10|54770|54770|54770|54760|54780|54770|54770|54760|0
1652094500000|2022-05-09 11:08:20|54760|54750|54750|54730|54770|54750|54740|54730|103
1652094510000|2022-05-09 11:08:30|54740|54740|54760|54750|54760|54750|54740|54730|12
1652094520000|2022-05-09 11:08:40|54750|54740|54750|54740|54760|54750|54750|54740|27
1652094530000|2022-05-09 11:08:50|54740|54730|54750|54730|54760|54750|54740|54730|72
1652094540000|2022-05-09 11:09:00|54740|54720|54730|54710|54750|54720|54710|54700|41
1652094550000|2022-05-09 11:09:10|54740|54720|54740|54730|54750|54740|54730|54720|120
1652094560000|2022-05-09 11:09:20|54730|54720|54740|54730|54740|54730|54710|54700|49
1652094570000|2022-05-09 11:09:30|54750|54740|54720|54700|54750|54740|54720|54700|67
1652094580000|2022-05-09 11:09:40|54710|54710|54710|54700|54720|54710|54710|54700|0
1652094590000|2022-05-09 11:09:50|54700|54690|54720|54700|54720|54710|54700|54690|145
1652094600000|2022-05-09 11:10:00|54710|54710|54710|54690|54710|54710|54700|54690|10
1652094610000|2022-05-09 11:10:10|54700|54700|54730|54710|54740|54720|54700|54690|131
1652094620000|2022-05-09 11:10:20|54720|54720|54720|54710|54720|54720|54720|54710|30
1652094630000|2022-05-09 11:10:30|54710|54700|54710|54700|54710|54700|54710|54700|7
1652094640000|2022-05-09 11:10:40|54720|54710|54700|54690|54720|54710|54700|54690|29
1652094650000|2022-05-09 11:10:50|54690|54680|54660|54650|54690|54680|54660|54650|22
1652094660000|2022-05-09 11:11:00|54650|54640|54620|54610|54660|54650|54620|54610|30
1652094670000|2022-05-09 11:11:10|54630|54600|54630|54620|54630|54620|54620|54600|34
1652094680000|2022-05-09 11:11:20|54640|54630|54650|54640|54650|54640|54630|54610|24
1652094690000|2022-05-09 11:11:30|54660|54650|54660|54640|54670|54660|54650|54640|60
1652094700000|2022-05-09 11:11:40|54650|54650|54660|54640|54670|54660|54650|54640|91
1652094710000|2022-05-09 11:11:50|54650|54650|54660|54640|54660|54650|54650|54640|1
1652094720000|2022-05-09 11:12:00|54650|54630|54640|54630|54660|54640|54640|54630|18
1652094730000|2022-05-09 11:12:10|54650|54640|54650|54640|54660|54650|54650|54630|77
1652094740000|2022-05-09 11:12:20|54660|54650|54650|54640|54660|54650|54650|54640|6
1652094750000|2022-05-09 11:12:30|54660|54630|54660|54650|54660|54650|54660|54630|101
1652094760000|2022-05-09 11:12:40|54670|54660|54660|54650|54690|54670|54660|54650|44
1652094770000|2022-05-09 11:12:50|54670|54660|54660|54650|54690|54670|54660|54650|105
1652094780000|2022-05-09 11:13:00|54650|54640|54650|54640|54660|54650|54640|54630|129
1652094790000|2022-05-09 11:13:10|54640|54630|54640|54630|54640|54640|54640|54630|0
1652094800000|2022-05-09 11:13:20|54630|54620|54650|54630|54660|54640|54620|54610|114
1652094810000|2022-05-09 11:13:30|54640|54620|54630|54620|54640|54620|54620|54610|31
1652094820000|2022-05-09 11:13:40|54620|54610|54640|54620|54640|54630|54610|54600|39
1652094830000|2022-05-09 11:13:50|54630|54630|54630|54620|54650|54640|54630|54620|59
1652094840000|2022-05-09 11:14:00|54640|54630|54630|54620|54640|54630|54620|54610|153
1652094850000|2022-05-09 11:14:10|54620|54610|54630|54610|54630|54620|54610|54600|142
1652094860000|2022-05-09 11:14:20|54620|54620|54610|54600|54620|54620|54610|54600|15
1652094870000|2022-05-09 11:14:30|54600|54590|54600|54580|54610|54600|54590|54570|247
1652094880000|2022-05-09 11:14:40|54590|54570|54580|54570|54600|54590|54580|54570|53
1652094890000|2022-05-09 11:14:50|54590||54580||54590||54580||16
1652094900000|2022-05-09 11:15:00|54590|54580|54590|54580|54590|54580|54590|54580|14
1652094910000|2022-05-09 11:15:10|54580|54570|54580|54570|54580|54570|54580|54570|93
1652094920000|2022-05-09 11:15:20|54590|54580|54580|54570|54590|54580|54580|54570|21
1652094930000|2022-05-09 11:15:30|54570|54560|54570|54560|54570|54560|54560|54550|36
1652094940000|2022-05-09 11:15:40|||||||||13
1652094950000|2022-05-09 11:15:50|54580|54570|54570|54560|54580|54570|54570|54560|69
1652094960000|2022-05-09 11:16:00|54580|54570|54580|54570|54580|54570|54570|54560|5
1652094980000|2022-05-09 11:16:20|54590|54580|54580|54570|54600|54580|54580|54570|186
1652094990000|2022-05-09 11:16:30|54570|54560|54570|54560|54570|54560|54570|54560|32
1652095000000|2022-05-09 11:16:40|54580|54570|54590|54570|54590|54580|54570|54570|74
1652095010000|2022-05-09 11:16:50|54580|54580|54580|54560|54590|54580|54580|54560|5
1652095020000|2022-05-09 11:17:00|54570|54570|54570|54560|54570|54570|54570|54560|21
1652095030000|2022-05-09 11:17:10|54560|54550|54560|54550|54560|54550|54560|54540|61
1652095040000|2022-05-09 11:17:20|||||||||9
1652095050000|2022-05-09 11:17:30|54550|54540|54540|54530|54550|54540|54540|54530|23
1652095060000|2022-05-09 11:17:40|54530|54520|54530|54510|54530|54520|54520|54510|19
1652095070000|2022-05-09 11:17:50|54520|54520|54530|54510|54530|54520|54520|54510|7
1652095080000|2022-05-09 11:18:00|54520|54500|54520|54500|54520|54510|54510|54500|498
1652095090000|2022-05-09 11:18:10|54530|54510|54510|54500|54530|54510|54510|54490|2170
1652095100000|2022-05-09 11:18:20|54520|54510|54520|54510|54530|54510|54520|54500|150
1652095110000|2022-05-09 11:18:30|54530|54520|54510|54500|54530|54520|54510|54500|98
1652095120000|2022-05-09 11:18:40|54500|54490|54510|54500|54510|54500|54500|54490|53
1652095130000|2022-05-09 11:18:50|54520|54510|54520|54510|54520|54510|54520|54510|12
1652095140000|2022-05-09 11:19:00|54530|54520|54510|54490|54530|54520|54500|54490|107
1652095150000|2022-05-09 11:19:10|54500|54500|54530|54520|54530|54520|54500|54500|79
1652095160000|2022-05-09 11:19:20|54520|54510|54510|54500|54520|54510|54510|54500|69
1652095170000|2022-05-09 11:19:30|54500|54490|54500|54490|54500|54490|54500|54490|3
1652095180000|2022-05-09 11:19:40|54490|54480|54500|54490|54500|54490|54490|54480|40
1652095190000|2022-05-09 11:19:50||54480||54490||54490||54480|0
1652095200000|2022-05-09 11:20:00|54490|54480|54480|54460|54500|54490|54470|54460|103
1652095210000|2022-05-09 11:20:10|54470|54450|54450|54440|54480|54460|54450|54440|102
1652095220000|2022-05-09 11:20:20|54460|54450|54450|54440|54460|54450|54450|54430|49
1652095230000|2022-05-09 11:20:30|54440|54430|54440|54430|54440|54440|54440|54430|0
1652095240000|2022-05-09 11:20:40|54450|54440|54440|54430|54450|54440|54440|54430|44
1652095250000|2022-05-09 11:20:50|54430|54420|54420|54410|54440|54430|54420|54410|54
1652095260000|2022-05-09 11:21:00|54410|54400|54410|54400|54420|54410|54410|54400|132
1652095270000|2022-05-09 11:21:10|54400|54390|54380|54370|54400|54390|54370|54360|231
1652095280000|2022-05-09 11:21:20|54370|54360|54370|54350|54390|54370|54360|54350|198
1652095290000|2022-05-09 11:21:30|54360|54340|54360|54340|54370|54340|54360|54340|25
1652095300000|2022-05-09 11:21:40|54350|54330|54360|54340|54360|54350|54340|54330|35
1652095310000|2022-05-09 11:21:50|54370|54350|54370|54350|54370|54360|54360|54350|66
1652095320000|2022-05-09 11:22:00|54380|54360|54440|54420|54440|54420|54380|54360|69
1652095330000|2022-05-09 11:22:10|54430|54430|54480|54470|54480|54470|54430|54430|68
1652095340000|2022-05-09 11:22:20|54490|54480|54530|54520|54530|54520|54490|54470|225
1652095350000|2022-05-09 11:22:30|54520|54510|54500|54490|54520|54510|54500|54490|42
1652095360000|2022-05-09 11:22:40|54490|54480|54480|54460|54500|54490|54470|54460|28
1652095370000|2022-05-09 11:22:50|54470|54450|54440|54420|54470|54450|54430|54420|28
1652095380000|2022-05-09 11:23:00|54450|54430|54440|54430|54460|54450|54440|54430|30
1652095390000|2022-05-09 11:23:10|54430|54420|54430|54410|54440|54420|54420|54410|31
1652095400000|2022-05-09 11:23:20|54440|54420|54430|54410|54440|54430|54420|54400|63
1652095410000|2022-05-09 11:23:30|54420|54420|54410|54390|54420|54420|54400|54390|43
1652095420000|2022-05-09 11:23:40|54400|54380|54360|54350|54410|54380|54360|54350|38
1652095430000|2022-05-09 11:23:50|54350|54340|54380|54360|54380|54370|54350|54340|82
1652095440000|2022-05-09 11:24:00|54390|54370|54420|54400|54420|54410|54390|54360|40
1652095450000|2022-05-09 11:24:10|54410|54410|54420|54410|54440|54430|54410|54400|92
1652095460000|2022-05-09 11:24:20|54430|54420|54440|54430|54440|54430|54430|54420|18
1652095470000|2022-05-09 11:24:30|54450|54440|54460|54450|54460|54450|54450|54440|49
1652095480000|2022-05-09 11:24:40|54470|54460|54480|54470|54480|54470|54460|54450|52
1652095490000|2022-05-09 11:24:50|54490|54480|54510|54500|54530|54520|54490|54480|68
1652095500000|2022-05-09 11:25:00|54520|54510|54510|54500|54530|54520|54500|54490|111
1652095510000|2022-05-09 11:25:10|54500|54490|54510|54500|54510|54500|54500|54490|310
1652095520000|2022-05-09 11:25:20|54500|54490|54490|54480|54510|54500|54480|54470|40
1652095530000|2022-05-09 11:25:30|54480|54470|54490|54480|54490|54480|54480|54470|8
1652095540000|2022-05-09 11:25:40|54480|54470|54500|54490|54500|54490|54480|54470|25
1652095550000|2022-05-09 11:25:50|54490|54480|54490|54470|54530|54510|54490|54470|32
1652095560000|2022-05-09 11:26:00|54500|54480|54490|54470|54500|54480|54480|54470|9
1652095570000|2022-05-09 11:26:10|54480|54480|54490|54480|54490|54480|54480|54470|95
1652095580000|2022-05-09 11:26:20|54480|54470|54470|54460|54480|54470|54470|54460|27
1652095590000|2022-05-09 11:26:30|54460|54450|54460|54450|54470|54460|54460|54450|25
1652095600000|2022-05-09 11:26:40|54470|54440|54450|54440|54470|54450|54450|54440|34
1652095610000|2022-05-09 11:26:50|54440|54430|54440|54430|54440|54430|54430|54420|53
1652095620000|2022-05-09 11:27:00|54430|54420|54440|54430|54450|54430|54430|54420|70
1652095630000|2022-05-09 11:27:10|54430|54420|54430|54420|54450|54440|54430|54420|42
1652095640000|2022-05-09 11:27:20|54420|54410|54410|54400|54420|54410|54410|54400|149
1652095650000|2022-05-09 11:27:30|54400|54390|54400|54390|54400|54390|54390|54380|126
1652095660000|2022-05-09 11:27:40|54410|54400|54430|54420|54430|54420|54410|54400|120
1652095670000|2022-05-09 11:27:50|54420|54410|54410|54400|54430|54410|54410|54400|9
1652095680000|2022-05-09 11:28:00|54400|54390|54380|54370|54400|54390|54380|54370|45
1652095690000|2022-05-09 11:28:10|54370|54360|54380|54360|54380|54360|54370|54360|4
1652095700000|2022-05-09 11:28:20|54390|54370|54400|54390|54410|54390|54370|54360|212
1652095710000|2022-05-09 11:28:30|54390|54380|54400|54380|54400|54390|54390|54380|41
1652095720000|2022-05-09 11:28:40|54410|54390|54430|54420|54430|54420|54410|54390|59
1652095730000|2022-05-09 11:28:50|54440|54430|54430|54420|54440|54430|54430|54420|64
1652095740000|2022-05-09 11:29:00|54420|54410|54420|54410|54430|54420|54410|54400|25
1652095750000|2022-05-09 11:29:10|54410|54400|54360|54350|54410|54400|54360|54340|48
1652095760000|2022-05-09 11:29:20|54370|54340|54340|54330|54370|54350|54340|54330|66
1652095770000|2022-05-09 11:29:30|54330|54320|54340|54330|54340|54330|54320|54300|539
1652095780000|2022-05-09 11:29:40|54350|54340|54350|54340|54350|54340|54340|54330|34
1652095790000|2022-05-09 11:29:50|54360|54350|54360|54340|54360|54350|54350|54340|58
1652095800000|2022-05-09 11:30:00|54350|54330|54340|54330|54350|54330|54330|54320|71
1652095810000|2022-05-09 11:30:10|54350|54340|54380|54370|54380|54370|54350|54330|103
1652095820000|2022-05-09 11:30:20|54370|54360|54380|54370|54390|54370|54370|54350|2
1652095830000|2022-05-09 11:30:30|54370|54360|54370|54360|54380|54360|54370|54360|4
1652095840000|2022-05-09 11:30:40|54380|54370|54390|54380|54400|54390|54380|54360|35
1652095850000|2022-05-09 11:30:50|54400|54390|54400|54390|54400|54390|54390|54390|3
1652095860000|2022-05-09 11:31:00|54410|54400|54400|54390|54420|54410|54400|54390|47
1652095870000|2022-05-09 11:31:10|54410|54380|54380|54360|54410|54380|54370|54360|26
1652095880000|2022-05-09 11:31:20|54370|54370|54370|54360|54380|54370|54370|54360|20
1652095900000|2022-05-09 11:31:40|54360|54350|54360|54350|54370|54360|54360|54350|99
1652095910000|2022-05-09 11:31:50|||||||||1
1652095920000|2022-05-09 11:32:00|54370|54360|54390|54380|54390|54380|54370|54360|58
1652095930000|2022-05-09 11:32:10|54400|54370|54390|54380|54400|54380|54390|54370|0
1652095940000|2022-05-09 11:32:20|54380|54370|54370|54360|54380|54370|54360|54350|68
1652095950000|2022-05-09 11:32:30|54360|54350|54370|54350|54370|54350|54360|54350|46
1652095960000|2022-05-09 11:32:40|54360|54360|54360|54350|54370|54360|54360|54350|12
1652095970000|2022-05-09 11:32:50|54370|54360|54390|54380|54390|54380|54360|54360|34
1652095980000|2022-05-09 11:33:00|54380|54370|54360|54350|54400|54380|54360|54350|210
1652095990000|2022-05-09 11:33:10|54350|54340|54350|54340|54360|54340|54350|54340|60
1652096000000|2022-05-09 11:33:20|54360|54350|54330|54320|54360|54350|54330|54310|113
1652096010000|2022-05-09 11:33:30|54340|54330|54360|54340|54370|54360|54340|54320|150
1652096020000|2022-05-09 11:33:40|54350|54350|54390|54380|54400|54390|54350|54340|260
1652096030000|2022-05-09 11:33:50|54400|54390|54400|54390|54400|54390|54390|54380|4
1652096040000|2022-05-09 11:34:00|54390|54380|54410|54400|54420|54400|54390|54380|74
1652096050000|2022-05-09 11:34:10|54400|54390|54380|54360|54400|54390|54370|54360|66
1652096060000|2022-05-09 11:34:20|54370|54370|54380|54370|54390|54380|54370|54360|51
1652096070000|2022-05-09 11:34:30|54370|54360|54350|54340|54370|54360|54350|54340|28
1652096080000|2022-05-09 11:34:40|54360|54350|54350|54340|54360|54350|54350|54340|4
1652096090000|2022-05-09 11:34:50|54360|54350|54350|54340|54380|54360|54350|54340|78
1652096100000|2022-05-09 11:35:00|54360|54350|54360|54350|54360|54350|54350|54340|20
1652096110000|2022-05-09 11:35:10|54370||54360||54370||54360||0
1652096120000|2022-05-09 11:35:20|54370|54360|54390|54380|54390|54380|54360|54350|58
1652096130000|2022-05-09 11:35:30|54380|54370|54410|54400|54420|54400|54380|54370|60
1652096140000|2022-05-09 11:35:40|54420|54390|54410|54400|54420|54400|54400|54390|26
1652096150000|2022-05-09 11:35:50|54400|54390|54440|54430|54440|54430|54400|54390|160
1652096160000|2022-05-09 11:36:00|54430|54420|54440|54430|54440|54430|54430|54420|42
1652096170000|2022-05-09 11:36:10|54450|54440|54430|54420|54460|54440|54430|54420|44
1652096180000|2022-05-09 11:36:20|54420|54410|54370|54360|54430|54410|54370|54360|196
1652096190000|2022-05-09 11:36:30|54360|54350|54350|54340|54370|54360|54340|54330|131
1652096200000|2022-05-09 11:36:40|54340|54330|54360|54350|54380|54360|54340|54330|90
1652096210000|2022-05-09 11:36:50|54350|54340|54350|54340|54360|54340|54340|54320|81
1652096220000|2022-05-09 11:37:00|54340|54330|54350|54330|54350|54340|54330|54320|18
1652096230000|2022-05-09 11:37:10|54340|54340|54330|54310|54350|54340|54320|54310|46
1652096240000|2022-05-09 11:37:20|54340|54320|54340|54330|54350|54330|54330|54320|8
1652096250000|2022-05-09 11:37:30|54330|54320|54320|54300|54340|54330|54310|54300|57
1652096260000|2022-05-09 11:37:40|54310|54310|54320|54300|54330|54320|54310|54300|29
1652096270000|2022-05-09 11:37:50|54330|54310|54360|54340|54360|54340|54320|54300|35
1652096280000|2022-05-09 11:38:00|54350|54330|54330|54320|54360|54330|54320|54310|70
1652096290000|2022-05-09 11:38:10|54320|54310|54320|54300|54320|54320|54310|54300|10
1652096300000|2022-05-09 11:38:20|54310|54290|54320|54310|54330|54310|54300|54290|242
1652096310000|2022-05-09 11:38:30|54330|54320|54320|54300|54340|54330|54310|54300|86
1652096320000|2022-05-09 11:38:40|54330|54310|54320|54310|54330|54320|54310|54300|121
1652096330000|2022-05-09 11:38:50|54330|54320|54320|54310|54330|54320|54320|54310|49
1652096340000|2022-05-09 11:39:00|54330|54320|54320|54310|54330|54320|54320|54300|55
1652096350000|2022-05-09 11:39:10|54310|54300|54310|54300|54320|54310|54310|54300|22
1652096360000|2022-05-09 11:39:20|54300|54290|54300|54290|54310|54300|54290|54280|73
1652096370000|2022-05-09 11:39:30|54310|54300|54320|54300|54330|54310|54310|54300|62
1652096380000|2022-05-09 11:39:40|54330|54310|54330|54310|54330|54320|54330|54300|51
1652096390000|2022-05-09 11:39:50|54320|54320|54340|54330|54340|54330|54320|54310|17
1652096400000|2022-05-09 11:40:00|54350|54340|54320|54310|54360|54340|54320|54310|30
1652096410000|2022-05-09 11:40:10|54330|54320|54370|54350|54370|54350|54320|54310|59
1652096420000|2022-05-09 11:40:20|54360|54360|54360|54350|54370|54360|54360|54350|17
1652096430000|2022-05-09 11:40:30|54370|54340|54350|54340|54370|54350|54350|54340|33
1652096440000|2022-05-09 11:40:40|54340|54330|54340|54320|54350|54340|54330|54320|78
1652096450000|2022-05-09 11:40:50|54330|54330|54300|54290|54330|54330|54300|54290|18
1652096460000|2022-05-09 11:41:00|54290|54280|54280|54270|54300|54280|54280|54270|27
1652096470000|2022-05-09 11:41:10|54290|54280|54310|54290|54320|54310|54290|54270|169
1652096480000|2022-05-09 11:41:20|54320|54300|54350|54340|54360|54350|54320|54300|92
1652096490000|2022-05-09 11:41:30|54340|54330|54360|54350|54360|54350|54340|54330|85
1652096500000|2022-05-09 11:41:40|54350|54340|54350|54340|54350|54340|54350|54340|29
1652096510000|2022-05-09 11:41:50|54360|54350|54360|54350|54360|54350|54350|54340|11
1652096520000|2022-05-09 11:42:00|54370|54360|54380|54360|54400|54380|54370|54350|126
1652096530000|2022-05-09 11:42:10|54370|54370|54360|54340|54380|54370|54340|54330|82
1652096540000|2022-05-09 11:42:20|54370|54350|54390|54380|54390|54380|54370|54350|32
1652096550000|2022-05-09 11:42:30|54400|54390|54400|54390|54410|54390|54390|54380|51
1652096560000|2022-05-09 11:42:40|54410|54400|54400|54380|54410|54400|54390|54380|58
1652096570000|2022-05-09 11:42:50|54390|54370|54400|54390|54400|54390|54380|54370|106
1652096580000|2022-05-09 11:43:00|54410|54400|54400|54380|54410|54400|54390|54380|17
1652096590000|2022-05-09 11:43:10|54390|54390|54380|54360|54400|54390|54360|54350|205
1652096600000|2022-05-09 11:43:20|54370|54350|54350|54340|54380|54360|54350|54340|32
1652096610000|2022-05-09 11:43:30|54340|54330|54300|54290|54350|54340|54300|54280|62
1652096620000|2022-05-09 11:43:40|54310|54280|54300|54290|54310|54300|54290|54280|26
1652096630000|2022-05-09 11:43:50|54290|54280|54290|54280|54300|54280|54280|54260|18
1652096640000|2022-05-09 11:44:00|54280|54270|54270|54260|54290|54270|54250|54230|202
1652096650000|2022-05-09 11:44:10|54280|54250|54320|54310|54340|54320|54280|54250|85
1652096660000|2022-05-09 11:44:20|54310|54300|54310|54300|54330|54320|54310|54300|75
1652096670000|2022-05-09 11:44:30|54320|54310|54320|54310|54330|54320|54320|54310|264
1652096680000|2022-05-09 11:44:40|54330|54320|54360|54340|54370|54350|54330|54320|89
1652096690000|2022-05-09 11:44:50|54350|54350|54360|54350|54370|54360|54350|54340|16
1652096700000|2022-05-09 11:45:00|54350|54340|54310|54300|54360|54340|54310|54300|54
1652096710000|2022-05-09 11:45:10|54300|54290|54350|54330|54350|54330|54300|54290|72
1652096720000|2022-05-09 11:45:20|54340|54340|54360|54340|54370|54350|54340|54330|65
1652096730000|2022-05-09 11:45:30|54350|54330|54340|54330|54350|54340|54330|54310|242
1652096740000|2022-05-09 11:45:40|54350|54340|54360|54340|54360|54350|54340|54330|81
1652096750000|2022-05-09 11:45:50|54370|54350|54370|54360|54370|54360|54360|54340|33
1652096760000|2022-05-09 11:46:00|54380|54370|54400|54390|54400|54390|54380|54360|12
1652096770000|2022-05-09 11:46:10|54410|54400|54380|54370|54420|54410|54380|54370|236
1652096780000|2022-05-09 11:46:20|54390|54380|54400|54380|54400|54390|54380|54370|231
1652096790000|2022-05-09 11:46:30|54390|54390|54450|54430|54460|54440|54390|54390|73
1652096800000|2022-05-09 11:46:40|54440|54420|54450|54430|54450|54430|54430|54420|0
1652096810000|2022-05-09 11:46:50|54440|54440|54460|54450|54470|54460|54440|54440|42
1652096820000|2022-05-09 11:47:00|54450|54440|54430|54420|54460|54450|54430|54420|125
1652096830000|2022-05-09 11:47:10|54420|54410|54430|54410|54430|54420|54400|54390|103
1652096840000|2022-05-09 11:47:20|54440|54420|54440|54420|54440|54430|54430|54420|11
1652096850000|2022-05-09 11:47:30|54450|54430|54460|54440|54470|54460|54450|54430|67
1652096860000|2022-05-09 11:47:40|54450|54450|54460|54450|54470|54450|54450|54440|5
1652096870000|2022-05-09 11:47:50|54470|54460|54460|54450|54480|54470|54460|54440|167
1652096880000|2022-05-09 11:48:00|54470|54460|54480|54470|54480|54470|54460|54450|78
1652096890000|2022-05-09 11:48:10|54490|54480|54500|54490|54500|54490|54480|54470|120
1652096900000|2022-05-09 11:48:20|54510|54480|54500|54490|54520|54500|54490|54480|133
1652096910000|2022-05-09 11:48:30|54510|54500|54510|54500|54510|54500|54510|54500|3
1652096920000|2022-05-09 11:48:40|54520|54510|54530|54510|54530|54520|54520|54510|13
1652096930000|2022-05-09 11:48:50|54540|54520|54530|54520|54540|54530|54520|54510|28
1652096940000|2022-05-09 11:49:00|54540|54510|54530|54510|54540|54520|54520|54510|37
1652096950000|2022-05-09 11:49:10|54520|54520|54510|54500|54520|54520|54510|54490|17
1652096960000|2022-05-09 11:49:20|54500|54490|54540|54530|54540|54530|54500|54490|67
1652096970000|2022-05-09 11:49:30|54550|54540|54550|54540|54550|54540|54550|54530|53
1652096980000|2022-05-09 11:49:40|54560|54530|54550|54530|54560|54540|54540|54530|154
1652096990000|2022-05-09 11:49:50|54560|54540|54540|54530|54560|54550|54540|54520|25
1652097000000|2022-05-09 11:50:00|54530|54520|54540|54520|54550|54530|54530|54520|5
1652097010000|2022-05-09 11:50:10|54550|54530|54540|54520|54550|54530|54530|54510|0
1652097020000|2022-05-09 11:50:20|54550|54530|54570|54550|54580|54550|54550|54530|54
1652097030000|2022-05-09 11:50:30|54580|54540|54560|54550|54580|54550|54550|54540|102
1652097040000|2022-05-09 11:50:40|54570|54560|54580|54570|54580|54570|54570|54560|11
1652097050000|2022-05-09 11:50:50|54590|54580|54590|54570|54600|54580|54580|54570|25
1652097060000|2022-05-09 11:51:00|54600|54580|54600|54590|54630|54600|54590|54580|165
1652097070000|2022-05-09 11:51:10|54590|54580|54630|54620|54640|54620|54590|54580|27
1652097080000|2022-05-09 11:51:20|54620|54610|54610|54590|54630|54620|54600|54590|40
1652097090000|2022-05-09 11:51:30|54620|54600|54630|54620|54640|54620|54620|54590|148
1652097100000|2022-05-09 11:51:40|54640|54630|54630|54620|54640|54630|54630|54620|11
1652097110000|2022-05-09 11:51:50|54640|54630|54660|54640|54660|54640|54640|54630|37
1652097120000|2022-05-09 11:52:00|54670|54650|54670|54650|54680|54660|54650|54640|209
1652097130000|2022-05-09 11:52:10|54660|54640|54670|54650|54680|54660|54650|54640|87
1652097140000|2022-05-09 11:52:20|54660|54660|54690|54670|54700|54680|54660|54660|83
1652097150000|2022-05-09 11:52:30|54680|54680|54690|54680|54700|54680|54680|54680|111
1652097160000|2022-05-09 11:52:40|54680|54670|54750|54730|54750|54730|54670|54660|123
1652097170000|2022-05-09 11:52:50|54740|54720|54730|54720|54740|54730|54720|54710|33
1652097180000|2022-05-09 11:53:00|54740|54710|54740|54720|54750|54730|54740|54710|23
1652097190000|2022-05-09 11:53:10|54730|54710|54730|54710|54730|54710|54710|54690|90
1652097200000|2022-05-09 11:53:20|54740|54720|54750|54730|54760|54740|54740|54710|154
1652097210000|2022-05-09 11:53:30||54740||54740||54740||54730|20
1652097220000|2022-05-09 11:53:40|54740|54730|54740|54730|54750|54730|54740|54730|20
1652097230000|2022-05-09 11:53:50|54750|54740|54750|54740|54760|54750|54750|54730|68
1652097240000|2022-05-09 11:54:00|54740|54730|54740|54730|54740|54740|54740|54730|0
1652097250000|2022-05-09 11:54:10|54750|54740|54750|54730|54750|54740|54750|54730|10
1652097260000|2022-05-09 11:54:20||54740||54740||54740||54730|0
1652097270000|2022-05-09 11:54:30|54740|54730|54740|54730|54740|54730|54730|54720|3
1652097280000|2022-05-09 11:54:40|54730|54720|54720|54710|54730|54730|54720|54710|31
1652097290000|2022-05-09 11:54:50|54730|54720|54720|54710|54730|54720|54720|54710|15
1652097300000|2022-05-09 11:55:00|54730|54720|54730|54720|54740|54720|54730|54710|67
1652097310000|2022-05-09 11:55:10|54720|54710|54710|54690|54730|54710|54710|54690|37
1652097320000|2022-05-09 11:55:20|54720|54700|54740|54720|54740|54730|54720|54690|34
1652097330000|2022-05-09 11:55:30|54730|54730|54740|54720|54740|54730|54710|54700|15
1652097340000|2022-05-09 11:55:40|54730|54730|54730|54720|54740|54730|54730|54720|15
1652097350000|2022-05-09 11:55:50|54720|54710|54710|54700|54730|54710|54710|54700|32
1652097360000|2022-05-09 11:56:00|54700|54690|54700|54690|54700|54690|54690|54680|16
1652097370000|2022-05-09 11:56:10|54710|54700|54700|54690|54710|54700|54700|54690|20
1652097380000|2022-05-09 11:56:20|||||||||22
1652097390000|2022-05-09 11:56:30|54710|54700|54700|54690|54710|54700|54700|54690|8
1652097400000|2022-05-09 11:56:40|54690|54680|54690|54680|54690|54680|54680|54670|64
1652097410000|2022-05-09 11:56:50|54700||54690||54700||54690||10
1652097420000|2022-05-09 11:57:00|54700|54690|54710|54700|54740|54720|54700|54690|58
1652097430000|2022-05-09 11:57:10|54700|54690|54700|54690|54700|54690|54700|54690|14
1652097440000|2022-05-09 11:57:20|54710|54700|54710|54700|54710|54700|54710|54700|5
1652097450000|2022-05-09 11:57:30|54720|54710|54710|54690|54720|54710|54700|54690|67
1652097460000|2022-05-09 11:57:40||54700||54700||54700||54700|0
1652097470000|2022-05-09 11:57:50|54720|54710|54690|54680|54730|54710|54690|54680|145
1652097480000|2022-05-09 11:58:00|54680|54670|54670|54650|54680|54670|54660|54650|0
1652097490000|2022-05-09 11:58:10|54660|54660|54690|54680|54690|54680|54660|54660|34
1652097500000|2022-05-09 11:58:20|54700|54690|54720|54710|54720|54710|54700|54690|43
1652097510000|2022-05-09 11:58:30|54730|54720|54720|54710|54740|54720|54710|54700|57
1652097520000|2022-05-09 11:58:40|54730|54700|54740|54720|54740|54720|54720|54700|48
1652097530000|2022-05-09 11:58:50|54750|54730|54740|54730|54750|54730|54740|54720|17
1652097540000|2022-05-09 11:59:00|54750|54740|54730|54720|54750|54740|54720|54700|45
1652097550000|2022-05-09 11:59:10|54740|54730|54740|54730|54750|54740|54740|54720|37
1652097560000|2022-05-09 11:59:20|54730|54720|54720|54700|54730|54720|54710|54700|53
1652097570000|2022-05-09 11:59:30|54710|54710|54730|54720|54730|54720|54710|54700|1457
1652097580000|2022-05-09 11:59:40|54720|54710|54750|54740|54750|54740|54720|54710|166
1652097590000|2022-05-09 11:59:50|54760|54750|54760|54750|54770|54750|54750|54730|40
1652097600000|2022-05-09 12:00:00|54770|54760|54740|54720|54770|54760|54730|54720|38
1652097610000|2022-05-09 12:00:10|54730|54730|54770|54750|54770|54760|54730|54730|50
1652097620000|2022-05-09 12:00:20|54760|54740|54750|54740|54760|54740|54740|54730|20
1652097630000|2022-05-09 12:00:30|54760||54760||54760||54750||2
1652097640000|2022-05-09 12:00:40|54750|54750|54750|54740|54750|54750|54750|54740|2
1652097650000|2022-05-09 12:00:50|54740|54730|54740|54730|54740|54730|54740|54720|2
1652097660000|2022-05-09 12:01:00|54730|54720|54730|54720|54730|54720|54730|54720|1
1652097670000|2022-05-09 12:01:10|54740|54730|54750|54730|54760|54750|54730|54720|81
1652097680000|2022-05-09 12:01:20|54740|54720|54730|54710|54740|54720|54720|54710|35
1652097690000|2022-05-09 12:01:30|54740|54720|54760|54740|54760|54750|54730|54720|41
1652097700000|2022-05-09 12:01:40|54750|54750|54760|54750|54760|54750|54750|54740|3
1652097710000|2022-05-09 12:01:50|54750|54740|54750|54740|54750|54740|54750|54740|0
1652097720000|2022-05-09 12:02:00|54760|54750|54770|54750|54780|54760|54760|54740|90
1652097730000|2022-05-09 12:02:10|54760|54760|54760|54750|54770|54760|54740|54730|177
1652097740000|2022-05-09 12:02:20|54770|54760|54770|54760|54780|54770|54760|54750|95
1652097750000|2022-05-09 12:02:30|54780|54770|54770|54760|54790|54780|54770|54760|63
1652097760000|2022-05-09 12:02:40|54760|54750|54760|54750|54770|54760|54760|54750|0
1652097770000|2022-05-09 12:02:50|54770|54760|54750|54730|54770|54760|54740|54730|105
1652097780000|2022-05-09 12:03:00|54740|54740|54740|54730|54760|54740|54730|54720|118
1652097790000|2022-05-09 12:03:10|54750|54740|54760|54750|54760|54750|54730|54720|105
1652097800000|2022-05-09 12:03:20|54770|54760|54770|54760|54770|54760|54760|54750|42
1652097810000|2022-05-09 12:03:30|54780|54770|54780|54770|54780|54770|54770|54770|32
1652097820000|2022-05-09 12:03:40|54770|54760|54760|54750|54770|54760|54760|54750|28
1652097830000|2022-05-09 12:03:50|54770|54760|54770|54750|54770|54760|54750|54730|260
1652097840000|2022-05-09 12:04:00|54780|54760|54770|54760|54790|54770|54760|54750|254
1652097850000|2022-05-09 12:04:10|54780|54770|54790|54780|54810|54800|54780|54770|185
1652097860000|2022-05-09 12:04:20|54780|54770|54760|54750|54790|54780|54760|54750|149
1652097870000|2022-05-09 12:04:30|54770|54760|54780|54770|54790|54780|54760|54750|32
1652097880000|2022-05-09 12:04:40|54790|54780|54780|54760|54790|54780|54770|54760|45
1652097890000|2022-05-09 12:04:50|54770|54770|54800|54790|54800|54790|54770|54760|139
1652097900000|2022-05-09 12:05:00|54790|54780|54790|54780|54800|54790|54790|54780|3
1652097910000|2022-05-09 12:05:10|54780|54770|54760|54750|54780|54780|54760|54740|81
1652097920000|2022-05-09 12:05:20|54770|54760|54750|54740|54780|54770|54750|54740|67
1652097930000|2022-05-09 12:05:30|54740|54730|54770|54760|54770|54760|54740|54730|25
1652097940000|2022-05-09 12:05:40|54780|54750|54800|54790|54800|54790|54770|54750|62
1652097950000|2022-05-09 12:05:50|54790|54780|54800|54790|54820|54810|54780|54770|338
1652097960000|2022-05-09 12:06:00|54790|54780|54830|54820|54830|54820|54790|54780|138
1652097970000|2022-05-09 12:06:10|54820|54810|54820|54800|54820|54810|54800|54790|45
1652097980000|2022-05-09 12:06:20|54810|54810|54840|54820|54840|54830|54810|54800|15
1652097990000|2022-05-09 12:06:30|54830|54830|54840|54820|54880|54870|54820|54810|553
1652098000000|2022-05-09 12:06:40|54850|54830|54890|54880|54890|54880|54820|54810|116
1652098010000|2022-05-09 12:06:50|54880|54870|54900|54890|54910|54890|54870|54860|26
1652098020000|2022-05-09 12:07:00|54910|54880|54910|54900|54920|54900|54890|54880|76
1652098030000|2022-05-09 12:07:10|54900|54890|54900|54890|54920|54910|54900|54890|51
1652098040000|2022-05-09 12:07:20|54910|54900|54880|54870|54910|54900|54870|54860|97
1652098050000|2022-05-09 12:07:30|54890|54860|54900|54880|54900|54890|54870|54860|8
1652098060000|2022-05-09 12:07:40|54890|54890|54900|54880|54920|54910|54890|54880|45
1652098070000|2022-05-09 12:07:50|54890|54870|54890|54870|54890|54870|54870|54860|41
1652098080000|2022-05-09 12:08:00|54880|54860|54830|54820|54880|54870|54830|54820|107
1652098090000|2022-05-09 12:08:10|54820|54810|54850|54840|54860|54850|54820|54810|225
1652098100000|2022-05-09 12:08:20|54860|54850|54870|54860|54890|54870|54860|54850|123
1652098110000|2022-05-09 12:08:30|54880|54870|54910|54890|54910|54900|54880|54860|72
1652098120000|2022-05-09 12:08:40|54920|54900|54930|54910|54930|54910|54910|54900|22
1652098130000|2022-05-09 12:08:50|54920|54900|54930|54910|54930|54920|54910|54900|36
1652098140000|2022-05-09 12:09:00|54920|54920|54900|54880|54930|54920|54890|54880|110
1652098150000|2022-05-09 12:09:10|54890|54870|54890|54870|54900|54880|54880|54870|37
1652098160000|2022-05-09 12:09:20|54880|54880|54880|54860|54880|54880|54870|54860|14
1652098170000|2022-05-09 12:09:30|54870|54870|54870|54850|54880|54870|54860|54850|18
1652098180000|2022-05-09 12:09:40|54880|54860|54890|54880|54900|54890|54880|54860|159
1652098190000|2022-05-09 12:09:50|54880|54870|54880|54860|54890|54870|54870|54850|50
1652098200000|2022-05-09 12:10:00|54870|54850|54860|54850|54880|54860|54850|54840|13
1652098210000|2022-05-09 12:10:10|54850|54840|54850|54840|54860|54840|54850|54840|5
1652098220000|2022-05-09 12:10:20|54860|54850|54800|54780|54860|54850|54790|54780|134
1652098230000|2022-05-09 12:10:30|54790|54790|54790|54770|54800|54790|54780|54760|59
1652098240000|2022-05-09 12:10:40|54780|54780|54780|54770|54790|54780|54780|54770|2
1652098250000|2022-05-09 12:10:50|54770|54760|54780|54770|54790|54780|54770|54760|42
1652098260000|2022-05-09 12:11:00|54790|54780|54760|54740|54790|54780|54760|54740|34
1652098270000|2022-05-09 12:11:10|54770|54750|54740|54720|54770|54750|54740|54720|6
1652098280000|2022-05-09 12:11:20|54750|54730|54750|54730|54750|54730|54750|54720|11
1652098290000|2022-05-09 12:11:30||54740||54740||54740||54730|68
1652098300000|2022-05-09 12:11:40|54740|54730|54720|54710|54740|54730|54720|54710|169
1652098310000|2022-05-09 12:11:50|54730|54720|54730|54720|54730|54720|54730|54710|14
1652098330000|2022-05-09 12:12:10|54720|54710|54720|54710|54730|54720|54720|54710|339
1652098340000|2022-05-09 12:12:20|54730|54720|54750|54740|54760|54740|54730|54720|110
1652098350000|2022-05-09 12:12:30|54760|54750|54760|54750|54760|54750|54750|54750|0
1652098360000|2022-05-09 12:12:40|54770|54760|54750|54740|54780|54760|54750|54740|28
1652098370000|2022-05-09 12:12:50|54760|54750|54750|54730|54760|54750|54740|54730|81
1652098380000|2022-05-09 12:13:00|54760|54740|54760|54750|54760|54750|54750|54740|9
1652098400000|2022-05-09 12:13:20|54770|54740|54770|54750|54770|54750|54770|54740|21
1652098410000|2022-05-09 12:13:30|54780|54760|54770|54760|54780|54770|54770|54760|22
1652098420000|2022-05-09 12:13:40|54760|54750|54780|54770|54780|54770|54760|54750|47
1652098430000|2022-05-09 12:13:50|54790|54780|54800|54790|54820|54800|54790|54770|161
1652098440000|2022-05-09 12:14:00|54790|54780|54780|54760|54790|54780|54760|54750|76
1652098450000|2022-05-09 12:14:10|54770|54750|54760|54750|54770|54750|54760|54750|12
1652098460000|2022-05-09 12:14:20|54750|54740|54760|54740|54760|54750|54750|54740|4
1652098470000|2022-05-09 12:14:30|54750|54750|54740|54730|54750|54750|54740|54730|134
1652098480000|2022-05-09 12:14:40|54730|54720|54730|54720|54740|54720|54720|54710|37
1652098490000|2022-05-09 12:14:50|54740|54730|54730|54720|54740|54730|54730|54720|0
1652098500000|2022-05-09 12:15:00|||||||||12
1652098510000|2022-05-09 12:15:10|54720|54710|54710|54690|54720|54710|54700|54690|583
1652098520000|2022-05-09 12:15:20|54700|54700|54690|54680|54710|54700|54690|54680|0
1652098530000|2022-05-09 12:15:30|54680|54670|54690|54680|54690|54680|54670|54660|71
1652098540000|2022-05-09 12:15:40|54680|54670|54680|54670|54690|54670|54680|54670|39
1652098550000|2022-05-09 12:15:50|54690|54660|54670|54660|54690|54660|54670|54660|25
1652098560000|2022-05-09 12:16:00|54680|54670|54660|54650|54680|54670|54660|54650|29
1652098570000|2022-05-09 12:16:10|54650|54640|54650|54640|54650|54640|54640|54630|30
1652098580000|2022-05-09 12:16:20|54660|54650|54680|54670|54690|54680|54660|54650|102
1652098590000|2022-05-09 12:16:30|54690|54680|54680|54670|54690|54680|54680|54670|18
1652098600000|2022-05-09 12:16:40|54670|54660|54670|54660|54670|54660|54670|54660|26
1652098610000|2022-05-09 12:16:50|54680|54670|54690|54680|54690|54680|54680|54670|64
1652098620000|2022-05-09 12:17:00|54680|54670|54690|54670|54690|54670|54680|54670|5
1652098630000|2022-05-09 12:17:10|54680|54680|54690|54680|54690|54680|54680|54680|24
1652098650000|2022-05-09 12:17:30|54700|54690|54680|54660|54710|54700|54670|54660|220
1652098660000|2022-05-09 12:17:40|54670|54650|54670|54650|54670|54660|54660|54650|9
1652098670000|2022-05-09 12:17:50||54660||54660||54660||54650|7
1652098680000|2022-05-09 12:18:00|54680|54670|54680|54670|54680|54670|54670|54660|43
1652098690000|2022-05-09 12:18:10|54690|54680|54700|54690|54700|54690|54690|54680|25
1652098700000|2022-05-09 12:18:20|54690|54680|54690|54680|54700|54680|54690|54680|2
1652098710000|2022-05-09 12:18:30|54680|54670|54670|54660|54690|54670|54670|54660|54
1652098720000|2022-05-09 12:18:40|54680|54670|54680|54660|54680|54670|54670|54660|0
1652098730000|2022-05-09 12:18:50|54670||54670||54670||54670||0
1652098740000|2022-05-09 12:19:00|54680|54650|54660|54650|54680|54650|54660|54650|32
1652098750000|2022-05-09 12:19:10|54670|54640|54650|54640|54670|54650|54650|54640|63
1652098760000|2022-05-09 12:19:20|54640|54630|54650|54640|54650|54640|54640|54630|93
1652098770000|2022-05-09 12:19:30|54660|54650|54670|54660|54680|54670|54660|54650|101
1652098780000|2022-05-09 12:19:40|54680|54670|54690|54670|54700|54680|54680|54660|89
1652098790000|2022-05-09 12:19:50|54680|54680|54700|54680|54700|54680|54680|54680|0
1652098800000|2022-05-09 12:20:00|54690||54690||54700||54690||3
1652098810000|2022-05-09 12:20:10|54700|54690|54710|54700|54710|54700|54690|54680|44
1652098820000|2022-05-09 12:20:20|54720|54710|54730|54720|54740|54720|54720|54710|18
1652098830000|2022-05-09 12:20:30|54740|54730|54710|54700|54740|54730|54710|54700|220
1652098840000|2022-05-09 12:20:40|54720|54690|54700|54690|54720|54710|54700|54690|142
1652098850000|2022-05-09 12:20:50|||||||||1
1652098860000|2022-05-09 12:21:00|54690|54680|54700|54690|54700|54690|54690|54670|113
1652098870000|2022-05-09 12:21:10|54710|54700|54690|54680|54710|54700|54690|54680|93
1652098880000|2022-05-09 12:21:20|54700|54690|54740|54730|54740|54730|54700|54690|211
1652098890000|2022-05-09 12:21:30|54750||54740||54750||54740||43
1652098910000|2022-05-09 12:21:50|54750|54740|54770|54760|54770|54760|54750|54740|50
1652098920000|2022-05-09 12:22:00|54760|54750|54750|54740|54770|54750|54750|54740|186
1652098930000|2022-05-09 12:22:10|54760|54750|54790|54770|54790|54770|54750|54740|267
1652098940000|2022-05-09 12:22:20|54780|54760|54740|54720|54780|54770|54730|54720|113
1652098950000|2022-05-09 12:22:30|54730|54710|54760|54740|54760|54740|54730|54710|28
1652098960000|2022-05-09 12:22:40|54750|54750|54760|54750|54770|54760|54750|54740|19
1652098970000|2022-05-09 12:22:50|54770|54760|54770|54750|54780|54770|54770|54750|20
1652098980000|2022-05-09 12:23:00|54760|54740|54750|54740|54770|54740|54730|54720|31
1652098990000|2022-05-09 12:23:10|54760|54730|54750|54740|54760|54740|54740|54730|0
1652099000000|2022-05-09 12:23:20|54760|54730|54730|54720|54760|54730|54730|54720|77
1652099020000|2022-05-09 12:23:40|54740|54730|54720|54710|54740|54730|54720|54700|95
1652099030000|2022-05-09 12:23:50|54710|54700|54710|54700|54720|54700|54690|54670|42
1652099040000|2022-05-09 12:24:00|54700|54690|54690|54680|54710|54690|54690|54670|9
1652099050000|2022-05-09 12:24:10|54700|54690|54680|54670|54700|54690|54680|54670|72
1652099060000|2022-05-09 12:24:20|54690|54680|54710|54690|54710|54690|54690|54680|25
1652099070000|2022-05-09 12:24:30|54720|54700|54720|54710|54720|54710|54710|54690|19
1652099080000|2022-05-09 12:24:40|54730|54720|54740|54720|54740|54730|54720|54710|35
1652099090000|2022-05-09 12:24:50|54730|54710|54730|54720|54740|54720|54720|54710|46
1652099100000|2022-05-09 12:25:00|54720|54710|54690|54680|54730|54720|54690|54670|112
1652099110000|2022-05-09 12:25:10|54700|54690|54680|54660|54700|54690|54670|54660|66
1652099120000|2022-05-09 12:25:20|54670|54650|54690|54670|54690|54680|54670|54650|9
1652099130000|2022-05-09 12:25:30|54680|54680|54680|54670|54690|54680|54670|54660|32
1652099140000|2022-05-09 12:25:40|54670|54660|54680|54660|54680|54660|54670|54660|3
1652099150000|2022-05-09 12:25:50|54670|54670|54680|54670|54690|54680|54670|54660|5
1652099160000|2022-05-09 12:26:00|54690|54680|54680|54670|54690|54680|54680|54670|62
1652099180000|2022-05-09 12:26:20|54670|54660|54690|54670|54690|54680|54670|54660|26
1652099190000|2022-05-09 12:26:30|54680|54660|54680|54670|54690|54670|54670|54660|7
1652099200000|2022-05-09 12:26:40|||||||||10
1652099210000|2022-05-09 12:26:50|54690|54680|54680|54670|54690|54680|54680|54670|224
1652099220000|2022-05-09 12:27:00|54690|54660|54700|54690|54710|54700|54690|54660|118
1652099230000|2022-05-09 12:27:10|54710|54700|54710|54700|54710|54700|54710|54700|98
1652099240000|2022-05-09 12:27:20|54700|54690|54710|54700|54710|54700|54690|54680|1653
1652099250000|2022-05-09 12:27:30|54720|54710|54730|54720|54740|54730|54720|54710|48
1652099260000|2022-05-09 12:27:40|54720|54710|54720|54710|54720|54710|54720|54710|15
1652099270000|2022-05-09 12:27:50|54710|54700|54700|54690|54710|54700|54700|54690|14
1652099280000|2022-05-09 12:28:00|54710|54680|54680|54660|54710|54680|54670|54660|1181
1652099290000|2022-05-09 12:28:10|54670|54650|54650|54630|54670|54650|54640|54630|138
1652099300000|2022-05-09 12:28:20|54640|54640|54640|54630|54640|54640|54630|54620|36
1652099310000|2022-05-09 12:28:30|54650|54640|54640|54620|54650|54640|54630|54620|31
1652099320000|2022-05-09 12:28:40|54630|54630|54630|54620|54640|54630|54630|54620|38
1652099330000|2022-05-09 12:28:50|54620|54610|54620|54600|54630|54610|54610|54600|88
1652099340000|2022-05-09 12:29:00|54610|54610|54610|54600|54620|54610|54610|54600|51
1652099350000|2022-05-09 12:29:10|54620|54610|54610|54600|54620|54610|54610|54600|374
1652099360000|2022-05-09 12:29:20|54600|54590|54610|54600|54620|54600|54600|54580|160
1652099370000|2022-05-09 12:29:30|54600|54590|54610|54600|54620|54610|54600|54590|55
1652099380000|2022-05-09 12:29:40|54600|54590|54610|54600|54610|54600|54590|54580|24
1652099390000|2022-05-09 12:29:50|54620|54610|54610|54600|54620|54610|54590|54570|87
1652099400000|2022-05-09 12:30:00|54600|54590|54590|54580|54610|54600|54590|54570|20
1652099410000|2022-05-09 12:30:10|54580|54570|54600|54590|54600|54590|54580|54570|31
1652099420000|2022-05-09 12:30:20|54590|54580|54590|54580|54590|54580|54580|54560|49
1652099430000|2022-05-09 12:30:30||54570||54580||54580||54570|18
1652099440000|2022-05-09 12:30:40|54580|54570|54500|54490|54580|54570|54500|54490|455
1652099450000|2022-05-09 12:30:50|54510|54480|54550|54540|54570|54550|54470|54460|240
1652099460000|2022-05-09 12:31:00|54560|54530|54540|54520|54560|54540|54530|54520|29
1652099470000|2022-05-09 12:31:10|54550|54530|54540|54520|54550|54540|54520|54500|64
1652099480000|2022-05-09 12:31:20|54550|54530|54570|54560|54580|54560|54530|54520|66
1652099490000|2022-05-09 12:31:30|54560|54550|54570|54550|54580|54570|54560|54550|12
1652099500000|2022-05-09 12:31:40|54560|54560|54600|54580|54600|54590|54560|54550|52
1652099510000|2022-05-09 12:31:50|54590|54590|54610|54600|54610|54600|54590|54580|3
1652099520000|2022-05-09 12:32:00|54620|54610|54610|54590|54630|54620|54600|54590|73
1652099530000|2022-05-09 12:32:10|54600|54600|54590|54580|54610|54600|54590|54580|3
1652099540000|2022-05-09 12:32:20|54580|54570|54560|54550|54580|54570|54560|54540|62
1652099550000|2022-05-09 12:32:30|54570|54540|54550|54540|54570|54540|54530|54520|59
1652099560000|2022-05-09 12:32:40|54560|54550|54570|54550|54570|54560|54550|54540|96
1652099570000|2022-05-09 12:32:50|54560|54560|54530|54520|54560|54560|54530|54520|44
1652099580000|2022-05-09 12:33:00|54520|54510|54550|54530|54550|54530|54520|54510|119
1652099590000|2022-05-09 12:33:10|54540|54520|54530|54510|54560|54540|54520|54510|473
1652099600000|2022-05-09 12:33:20|54520|54500|54510|54500|54520|54500|54490|54470|100
1652099610000|2022-05-09 12:33:30|54520|54510|54540|54530|54540|54530|54510|54510|15
1652099620000|2022-05-09 12:33:40|54550|54540|54550|54540|54550|54540|54550|54540|39
1652099630000|2022-05-09 12:33:50|54540|54530|54570|54550|54580|54560|54540|54530|277
1652099640000|2022-05-09 12:34:00|54560|54540|54540|54530|54570|54550|54540|54530|89
1652099650000|2022-05-09 12:34:10|54530|54520|54560|54540|54560|54540|54500|54490|107
1652099660000|2022-05-09 12:34:20|54570|54550|54570|54560|54570|54560|54550|54540|39
1652099670000|2022-05-09 12:34:30|54560|54550|54570|54550|54570|54560|54560|54550|7
1652099680000|2022-05-09 12:34:40|54560|54560|54570|54560|54570|54560|54560|54560|0
1652099690000|2022-05-09 12:34:50|54560|54550|54560|54550|54570|54550|54560|54550|2
1652099700000|2022-05-09 12:35:00|54550|54540|54550|54540|54560|54550|54550|54530|74
1652099710000|2022-05-09 12:35:10|||||||||9
1652099720000|2022-05-09 12:35:20|54560|54550|54560|54550|54560|54550|54550|54540|20
1652099730000|2022-05-09 12:35:30|54550|54540|54540|54530|54550|54540|54530|54520|110
1652099740000|2022-05-09 12:35:40|54550|54540|54550|54540|54550|54540|54540|54530|32
1652099750000|2022-05-09 12:35:50|54560|54550|54580|54570|54580|54570|54560|54540|53
1652099760000|2022-05-09 12:36:00|54590|54560|54560|54550|54590|54570|54560|54550|46
1652099770000|2022-05-09 12:36:10|54570|54560|54570|54560|54570|54560|54560|54550|5
1652099780000|2022-05-09 12:36:20|54580|54570|54570|54560|54590|54580|54570|54560|20
1652099790000|2022-05-09 12:36:30|54580|54570|54590|54580|54590|54580|54580|54570|76
1652099800000|2022-05-09 12:36:40|54580|54570|54590|54580|54590|54580|54580|54570|3
1652099810000|2022-05-09 12:36:50|54600|54590|54610|54590|54610|54600|54590|54580|48
1652099820000|2022-05-09 12:37:00|54600|54600|54610|54600|54620|54610|54600|54600|13
1652099830000|2022-05-09 12:37:10|54620|54610|54620|54610|54620|54610|54620|54600|41
1652099840000|2022-05-09 12:37:20|54630|54620|54650|54640|54650|54640|54620|54610|88
1652099850000|2022-05-09 12:37:30|54660|54630|54690|54680|54700|54690|54660|54630|234
1652099860000|2022-05-09 12:37:40|54700|54690|54730|54720|54740|54720|54700|54680|818
1652099870000|2022-05-09 12:37:50|54720|54710|54740|54730|54750|54740|54720|54710|55
1652099880000|2022-05-09 12:38:00|54730|54720|54730|54720|54740|54730|54720|54700|108
1652099890000|2022-05-09 12:38:10|54720|54710|54750|54740|54750|54740|54720|54710|17
1652099900000|2022-05-09 12:38:20|54760|54750|54760|54740|54770|54760|54760|54740|86
1652099910000|2022-05-09 12:38:30|54750|54750|54790|54770|54800|54790|54750|54750|30
1652099920000|2022-05-09 12:38:40|54780|54780|54790|54770|54790|54780|54780|54770|66
1652099930000|2022-05-09 12:38:50|54780|54780|54770|54760|54800|54790|54770|54760|214
1652099940000|2022-05-09 12:39:00|54760|54750|54770|54760|54780|54760|54760|54750|112
1652099950000|2022-05-09 12:39:10|54780|54770|54780|54770|54780|54770|54770|54760|34
1652099960000|2022-05-09 12:39:20|54790|54760|54790|54780|54790|54780|54780|54760|13
1652099980000|2022-05-09 12:39:40|54800|54790|54840|54830|54850|54830|54790|54780|59
1652099990000|2022-05-09 12:39:50|54850|54840|54870|54850|54870|54850|54850|54830|94
1652100000000|2022-05-09 12:40:00|54860|54840|54880|54860|54880|54860|54850|54830|76
1652100010000|2022-05-09 12:40:10|54870|54870|54880|54860|54880|54870|54870|54860|32
1652100020000|2022-05-09 12:40:20|54890|54870|54910|54890|54910|54890|54890|54870|191
1652100030000|2022-05-09 12:40:30|54900|54880|54900|54890|54910|54900|54900|54880|50
1652100040000|2022-05-09 12:40:40|54890|54880|54920|54910|54920|54910|54890|54880|95
1652100050000|2022-05-09 12:40:50|54910|54900|54910|54900|54920|54910|54900|54890|133
1652100060000|2022-05-09 12:41:00|54900|54890|54910|54900|54910|54900|54890|54880|84
1652100070000|2022-05-09 12:41:10|54920|54910|54940|54920|54950|54930|54920|54900|45
1652100080000|2022-05-09 12:41:20|54950|54930|54910|54900|54970|54940|54910|54890|594
1652100090000|2022-05-09 12:41:30|54920|54910|54970|54950|54980|54960|54910|54900|225
1652100100000|2022-05-09 12:41:40|54960|54940|54970|54950|54990|54970|54950|54940|150
1652100110000|2022-05-09 12:41:50|54960|54960|54980|54970|54980|54970|54960|54950|132
1652100120000|2022-05-09 12:42:00|54990|54980|55000|54990|55000|54990|54990|54980|99
1652100130000|2022-05-09 12:42:10|54990|54980|54940|54910|54990|54980|54930|54910|59
1652100140000|2022-05-09 12:42:20|54930|54920|54930|54910|54930|54920|54910|54890|29
1652100150000|2022-05-09 12:42:30|54940|54920|54940|54920|54940|54930|54930|54910|25
1652100160000|2022-05-09 12:42:40|54930|54910|54920|54910|54930|54920|54920|54910|33
1652100170000|2022-05-09 12:42:50|54910|54900|54920|54900|54930|54910|54910|54890|48
1652100180000|2022-05-09 12:43:00|54910|54890|54900|54880|54910|54890|54900|54880|8
1652100190000|2022-05-09 12:43:10|54890|54870|54870|54860|54890|54870|54870|54850|6
1652100200000|2022-05-09 12:43:20|54860|54850|54850|54840|54860|54850|54840|54830|24
1652100210000|2022-05-09 12:43:30|54840|54830|54850|54840|54870|54860|54840|54830|108
1652100220000|2022-05-09 12:43:40|54860|54850|54870|54860|54890|54870|54860|54850|12
1652100230000|2022-05-09 12:43:50|54860|54850|54850|54840|54860|54850|54850|54840|34
1652100240000|2022-05-09 12:44:00|54840|54830|54840|54820|54850|54830|54830|54820|26
1652100250000|2022-05-09 12:44:10|54850|54830|54880|54860|54880|54870|54850|54820|255
1652100260000|2022-05-09 12:44:20|54870|54870|54900|54880|54900|54890|54870|54860|50
1652100270000|2022-05-09 12:44:30|54890|54890|54900|54890|54900|54890|54890|54880|16
1652100280000|2022-05-09 12:44:40|54890|54880|54900|54880|54900|54880|54890|54880|3
1652100300000|2022-05-09 12:45:00|54910|54890|54900|54890|54910|54900|54900|54880|12
1652100310000|2022-05-09 12:45:10|54910|54900|54930|54920|54930|54920|54910|54890|88
1652100320000|2022-05-09 12:45:20|54940|54930|54950|54930|54960|54940|54940|54920|67
1652100330000|2022-05-09 12:45:30|54960|54940|54920|54900|54960|54940|54920|54900|245
1652100340000|2022-05-09 12:45:40|54930|54910|54910|54890|54930|54910|54910|54890|45
1652100350000|2022-05-09 12:45:50|54900|54900|54910|54890|54910|54900|54900|54890|8
1652100360000|2022-05-09 12:46:00|54920|54900|54910|54900|54920|54910|54910|54900|56
1652100370000|2022-05-09 12:46:10|54900|54890|54900|54890|54910|54900|54870|54850|142
1652100380000|2022-05-09 12:46:20|54910|54900|54910|54900|54930|54910|54910|54900|16
1652100390000|2022-05-09 12:46:30|54920|54910|54920|54900|54920|54910|54920|54900|4
1652100400000|2022-05-09 12:46:40|54910|54890|54900|54890|54910|54890|54900|54890|11
1652100420000|2022-05-09 12:47:00|54890|54880|54850|54830|54890|54880|54840|54830|112
1652100430000|2022-05-09 12:47:10|54840|54820|54830|54820|54840|54830|54830|54820|29
1652100440000|2022-05-09 12:47:20|54820|54810|54840|54830|54840|54830|54820|54810|49
1652100450000|2022-05-09 12:47:30|54850|54840|54860|54850|54860|54850|54850|54840|30
1652100460000|2022-05-09 12:47:40|54850|54840|54880|54860|54890|54870|54850|54840|59
1652100470000|2022-05-09 12:47:50|54870|54850|54860|54850|54870|54850|54860|54850|34
1652100480000|2022-05-09 12:48:00|54850|54840|54850|54840|54850|54840|54850|54840|7
1652100490000|2022-05-09 12:48:10|54860|54850|54880|54860|54880|54860|54860|54850|40
1652100500000|2022-05-09 12:48:20|54870|54850|54880|54860|54880|54860|54860|54850|11
1652100510000|2022-05-09 12:48:30|54870|54870|54870|54860|54870|54870|54870|54860|2
1652100520000|2022-05-09 12:48:40|54880|54870|54900|54890|54910|54890|54870|54860|35
1652100530000|2022-05-09 12:48:50|54890|54880|54860|54850|54890|54880|54860|54850|101
1652100540000|2022-05-09 12:49:00||54840||54850||54850||54840|19
1652100550000|2022-05-09 12:49:10|54870|54860|54860|54850|54870|54860|54860|54850|33
1652100570000|2022-05-09 12:49:30|54870|54860|54890|54870|54890|54870|54870|54850|22
1652100580000|2022-05-09 12:49:40|54880|54880|54910|54900|54920|54900|54880|54880|41
1652100590000|2022-05-09 12:49:50|54920|54910|54920|54900|54920|54910|54900|54890|18
1652100600000|2022-05-09 12:50:00|54930|54910|54930|54920|54930|54920|54930|54900|25
1652100610000|2022-05-09 12:50:10|54940|54930|54920|54910|54950|54930|54920|54910|31
1652100620000|2022-05-09 12:50:20|54910|54900|54910|54900|54920|54900|54910|54900|70
1652100630000|2022-05-09 12:50:30|54920|54890|54910|54900|54920|54900|54900|54890|31
1652100640000|2022-05-09 12:50:40|54900|54890|54900|54890|54910|54890|54900|54890|0
1652100650000|2022-05-09 12:50:50|54910|54900|54910|54900|54920|54910|54910|54900|13
1652100660000|2022-05-09 12:51:00|54920|54910|54920|54910|54970|54960|54920|54910|452
1652100670000|2022-05-09 12:51:10|54930|54920|54960|54940|54970|54960|54930|54910|277
1652100680000|2022-05-09 12:51:20|54970|54950|54970|54950|54970|54960|54970|54940|1
1652100690000|2022-05-09 12:51:30|54980|54960|54970|54960|54980|54970|54960|54950|29
1652100700000|2022-05-09 12:51:40|54980|54950|54970|54960|54990|54970|54970|54950|181
1652100710000|2022-05-09 12:51:50|54980|54970|54950|54940|54980|54970|54950|54940|40
1652100720000|2022-05-09 12:52:00|54960|54950|54940|54920|54970|54950|54930|54920|46
1652100730000|2022-05-09 12:52:10|54950|54930|54940|54930|54960|54950|54940|54920|309
1652100740000|2022-05-09 12:52:20|54930|54920|54930|54920|54930|54920|54930|54920|68
1652100750000|2022-05-09 12:52:30|54920|54910|54920|54910|54930|54920|54920|54910|102
1652100760000|2022-05-09 12:52:40|54910|54900|54910|54900|54910|54900|54910|54900|33
1652100770000|2022-05-09 12:52:50|54900|54890|54900|54890|54900|54890|54900|54890|0
1652100780000|2022-05-09 12:53:00|54910|54900|54910|54900|54910|54900|54900|54890|123
1652100790000|2022-05-09 12:53:10|54920|54910|54930|54910|54940|54920|54920|54900|73
1652100800000|2022-05-09 12:53:20|54920|54920|54920|54910|54930|54920|54920|54910|5
1652100810000|2022-05-09 12:53:30|54910|54900|54930|54910|54930|54910|54900|54890|60
1652100820000|2022-05-09 12:53:40|54940|54920|54940|54930|54940|54930|54930|54910|64
1652100830000|2022-05-09 12:53:50|54930|54920|54930|54910|54930|54920|54920|54910|75
1652100840000|2022-05-09 12:54:00|54920|54920|54930|54920|54930|54920|54920|54910|13
1652100850000|2022-05-09 12:54:10|54920|54910|54920|54910|54930|54920|54920|54910|17
1652100860000|2022-05-09 12:54:20|54960|54920|54930|54920|54960|54950|54920|54910|509
1652100870000|2022-05-09 12:54:30|54920|54910|54940|54930|54950|54930|54920|54910|182
1652100880000|2022-05-09 12:54:40|54950|54940|54950|54940|54960|54950|54940|54930|168
1652100900000|2022-05-09 12:55:00|54940|54930|54950|54940|54950|54940|54940|54930|118
1652100910000|2022-05-09 12:55:10|54960|54950|54950|54940|54970|54960|54950|54940|79
1652100920000|2022-05-09 12:55:20|54940|54930|54940|54930|54950|54930|54940|54930|23
1652100930000|2022-05-09 12:55:30|||||||||12
1652100950000|2022-05-09 12:55:50|54950|54940|54940|54930|54950|54940|54940|54930|54
1652100960000|2022-05-09 12:56:00|54930|54920|54920|54910|54940|54930|54920|54910|138
1652100970000|2022-05-09 12:56:10|54910|54900|54950|54940|54950|54940|54900|54890|270
1652100980000|2022-05-09 12:56:20|54960|54950|54980|54970|54990|54970|54950|54940|51
1652100990000|2022-05-09 12:56:30|54990|54980|54950|54940|54990|54980|54950|54940|142
1652101000000|2022-05-09 12:56:40|54940|54930|54940|54930|54950|54940|54940|54920|48
1652101010000|2022-05-09 12:56:50|54950|54940|54970|54950|54970|54960|54940|54930|78
1652101020000|2022-05-09 12:57:00|54960|54940|54990|54980|54990|54980|54950|54930|169
1652101030000|2022-05-09 12:57:10|54980|54970|54990|54980|54990|54980|54980|54970|16
1652101040000|2022-05-09 12:57:20|55000|54990|54990|54980|55020|55010|54980|54970|945
1652101050000|2022-05-09 12:57:30|54980|54970|54990|54970|54990|54980|54970|54960|201
1652101060000|2022-05-09 12:57:40|54980|54960|54970|54960|54980|54960|54970|54960|6
1652101070000|2022-05-09 12:57:50|54960|54950|54980|54960|54980|54960|54940|54920|59
1652101080000|2022-05-09 12:58:00|54970|54970|55000|54980|55000|54980|54970|54960|7
1652101090000|2022-05-09 12:58:10|54990|54990|55000|54980|55000|54990|54990|54980|27
1652101100000|2022-05-09 12:58:20|54990|54970|54990|54970|55000|54970|54980|54970|64
1652101110000|2022-05-09 12:58:30|54980|54980|54990|54970|55000|54990|54980|54970|90
1652101120000|2022-05-09 12:58:40|54980|54980|54970|54960|54990|54980|54970|54950|63
1652101130000|2022-05-09 12:58:50|54980|54970|54970|54960|54980|54970|54970|54960|165
1652101140000|2022-05-09 12:59:00|54980|54970|54980|54960|54980|54970|54980|54960|34
1652101150000|2022-05-09 12:59:10|54970|54970|54960|54940|54970|54970|54950|54940|102
1652101160000|2022-05-09 12:59:20|54950|54930|54950|54940|54960|54950|54940|54930|47
1652101170000|2022-05-09 12:59:30|54940|54930|54950|54930|54950|54940|54940|54930|12
1652101180000|2022-05-09 12:59:40|54960|54940|54950|54940|54960|54950|54950|54930|16
1652101190000|2022-05-09 12:59:50|54960|54930|54950|54930|54960|54930|54940|54930|3
1652101200000|2022-05-09 13:00:00|54940|54940|54940|54930|54970|54960|54940|54930|35
1652101210000|2022-05-09 13:00:10|54950|54940|54940|54920|54970|54950|54930|54920|118
1652101220000|2022-05-09 13:00:20|54930|54930|54930|54920|54930|54930|54930|54920|0
1652101230000|2022-05-09 13:00:30|54920|54910|54910|54890|54920|54910|54900|54890|135
1652101240000|2022-05-09 13:00:40|54900|54900|54890|54880|54910|54900|54880|54870|152
1652101250000|2022-05-09 13:00:50|54880|54870|54890|54880|54900|54890|54880|54870|97
1652101260000|2022-05-09 13:01:00|54880|54870|54880|54870|54890|54880|54880|54870|63
1652101270000|2022-05-09 13:01:10|54890|54860|54890|54870|54890|54880|54870|54860|39
1652101280000|2022-05-09 13:01:20|54900|54880|54910|54890|54910|54900|54900|54880|52
1652101290000|2022-05-09 13:01:30|54900|54880|54890|54880|54910|54880|54890|54880|98
1652101300000|2022-05-09 13:01:40|54880|54870|54870|54850|54880|54870|54860|54850|27
1652101310000|2022-05-09 13:01:50|54860|54860|54880|54860|54880|54870|54860|54860|38
1652101320000|2022-05-09 13:02:00|54870|54870|54870|54860|54880|54870|54870|54860|3
1652101330000|2022-05-09 13:02:10|54860|54850|54870|54850|54870|54860|54860|54850|45
1652101340000|2022-05-09 13:02:20|54860|54840|54850|54830|54860|54840|54840|54830|40
1652101350000|2022-05-09 13:02:30||54840||54830||54840||54830|25
1652101360000|2022-05-09 13:02:40|54860|54840|54890|54870|54900|54880|54860|54830|54
1652101370000|2022-05-09 13:02:50|54880||54880||54890||54880||1
1652101380000|2022-05-09 13:03:00|54890|54880|54910|54890|54910|54900|54880|54880|44
1652101390000|2022-05-09 13:03:10|54920|54900|54930|54910|54930|54920|54910|54900|27
1652101400000|2022-05-09 13:03:20|54920|54920|54910|54890|54940|54930|54880|54860|163
1652101410000|2022-05-09 13:03:30|54920|54900|54920|54900|54920|54910|54900|54890|8
1652101420000|2022-05-09 13:03:40|54910|54890|54910|54900|54920|54900|54900|54890|8
1652101430000|2022-05-09 13:03:50|54920|54890|54900|54880|54920|54890|54890|54880|31
1652101440000|2022-05-09 13:04:00|54890|54890|54900|54880|54900|54890|54890|54880|0
1652101450000|2022-05-09 13:04:10|54890|54890|54900|54880|54900|54890|54890|54880|8
1652101460000|2022-05-09 13:04:20||54890||54890||54890||54880|37
1652101470000|2022-05-09 13:04:30|54890|54880|54890|54880|54900|54890|54890|54870|86
1652101480000|2022-05-09 13:04:40|54900|54870|54880|54870|54910|54890|54880|54870|22
1652101490000|2022-05-09 13:04:50|54890|54880|54920|54910|54920|54910|54890|54880|38
1652101500000|2022-05-09 13:05:00|54930|54920|54930|54920|54950|54940|54930|54920|26
1652101510000|2022-05-09 13:05:10|54920|54910|54930|54910|54930|54920|54920|54910|98
1652101520000|2022-05-09 13:05:20|54920||54920||54930||54920||0
1652101530000|2022-05-09 13:05:30|54930|54920|54920|54900|54930|54920|54910|54900|52
1652101540000|2022-05-09 13:05:40|54910|54910|54890|54880|54910|54910|54890|54880|136
1652101550000|2022-05-09 13:05:50|54900|54890|54890|54880|54900|54890|54890|54880|7
1652101560000|2022-05-09 13:06:00|54880|54870|54880|54870|54890|54880|54880|54870|38
1652101570000|2022-05-09 13:06:10|54890|54880|54900|54890|54900|54890|54880|54870|50
1652101580000|2022-05-09 13:06:20|54910|54880|54920|54900|54930|54910|54910|54880|20
1652101590000|2022-05-09 13:06:30|54930|54910|54910|54900|54930|54920|54900|54880|120
1652101600000|2022-05-09 13:06:40|54920|54890|54910|54900|54930|54920|54910|54890|13
1652101610000|2022-05-09 13:06:50|54920|54910|54910|54900|54920|54910|54910|54900|0
1652101620000|2022-05-09 13:07:00|54900|54890|54910|54900|54910|54900|54900|54890|44
1652101630000|2022-05-09 13:07:10|54900|54890|54920|54910|54930|54910|54900|54890|28
1652101640000|2022-05-09 13:07:20|54910|54900|54910|54900|54920|54910|54910|54900|0
1652101650000|2022-05-09 13:07:30|54900|54890|54900|54890|54910|54900|54900|54890|64
1652101670000|2022-05-09 13:07:50|54910|54900|54900|54890|54910|54900|54900|54890|35
1652101680000|2022-05-09 13:08:00|54910|54900|54900|54890|54910|54900|54900|54890|36
1652101690000|2022-05-09 13:08:10|54890|54880|54880|54870|54890|54880|54880|54870|59
1652101700000|2022-05-09 13:08:20|54890|54880|54880|54870|54890|54880|54880|54870|13
1652101710000|2022-05-09 13:08:30|54890|54880|54900|54890|54900|54890|54880|54870|35
1652101720000|2022-05-09 13:08:40|54910||54910||54910||54900||73
1652101730000|2022-05-09 13:08:50|54900|54900|54900|54890|54900|54900|54900|54890|2
1652101740000|2022-05-09 13:09:00|54910|54900|54900|54890|54920|54910|54900|54890|27
1652101750000|2022-05-09 13:09:10|54910|54900|54910|54900|54920|54900|54910|54890|16
1652101760000|2022-05-09 13:09:20|54900|54890|54900|54890|54900|54900|54900|54890|2
1652101770000|2022-05-09 13:09:30|||||||||6
1652101780000|2022-05-09 13:09:40|54890|54880|54890|54880|54890|54880|54890|54870|88
1652101790000|2022-05-09 13:09:50|54900|54890|54890|54880|54900|54890|54890|54880|173
1652101800000|2022-05-09 13:10:00|54880|54870|54880|54870|54880|54870|54880|54870|128
1652101810000|2022-05-09 13:10:10|54870|54860|54850|54840|54870|54860|54850|54830|33
1652101820000|2022-05-09 13:10:20|54840|54830|54840|54830|54850|54840|54840|54830|0
1652101830000|2022-05-09 13:10:30|54830|54810|54850|54840|54860|54850|54820|54810|250
1652101840000|2022-05-09 13:10:40|54840|54830|54830|54820|54850|54840|54830|54820|186
1652101850000|2022-05-09 13:10:50|54840|54830|54870|54850|54870|54860|54840|54820|108
1652101860000|2022-05-09 13:11:00|54880|54860|54890|54880|54890|54880|54880|54850|29
1652101870000|2022-05-09 13:11:10|54900|54890|54900|54890|54910|54890|54890|54880|92
1652101880000|2022-05-09 13:11:20|54890|54880|54900|54890|54900|54890|54890|54880|3
1652101890000|2022-05-09 13:11:30|54890|54880|54900|54890|54900|54890|54890|54880|9
1652101900000|2022-05-09 13:11:40|54910|54900|54910|54900|54920|54910|54890|54880|563
1652101920000|2022-05-09 13:12:00|54920|54910|54920|54910|54920|54910|54920|54910|107
1652101930000|2022-05-09 13:12:10|54930|54920|54920|54910|54930|54920|54920|54910|119
1652101940000|2022-05-09 13:12:20|54930|54920|54950|54940|54960|54940|54930|54920|27
1652101950000|2022-05-09 13:12:30|54960|54950|54970|54950|54970|54960|54960|54940|68
1652101960000|2022-05-09 13:12:40|54960|54960|54960|54950|54970|54960|54960|54950|2
1652101970000|2022-05-09 13:12:50|54970|54960|54990|54980|55000|54980|54960|54960|97
1652101980000|2022-05-09 13:13:00|54980|54970|54980|54970|54990|54980|54980|54970|70
1652101990000|2022-05-09 13:13:10|54970|54960|54970|54950|54970|54960|54960|54950|125
1652102000000|2022-05-09 13:13:20|54960||54960||54960||54960||2
1652102010000|2022-05-09 13:13:30|54950|54940|54950|54940|54960|54940|54950|54930|26
1652102020000|2022-05-09 13:13:40|54960|54950|54980|54960|54980|54970|54950|54950|95
1652102030000|2022-05-09 13:13:50|54970||54970||54980||54970||3
1652102040000|2022-05-09 13:14:00|54980|54970|54980|54970|54990|54980|54980|54970|102
1652102050000|2022-05-09 13:14:10|54990|54980|55010|55000|55010|55000|54990|54980|250
1652102060000|2022-05-09 13:14:20|55000|54990|55010|54990|55020|55010|55000|54990|58
1652102070000|2022-05-09 13:14:30|55000||55000||55010||55000||15
1652102080000|2022-05-09 13:14:40|55010|55000|55020|55010|55020|55010|55010|54990|22
1652102090000|2022-05-09 13:14:50|55030|55000|55030|55020|55040|55020|55020|55000|44
1652102100000|2022-05-09 13:15:00|55020|55010|55020|55010|55030|55020|55020|55010|39
1652102110000|2022-05-09 13:15:10|55030|55020|55040|55030|55040|55030|55030|55010|121
1652102120000|2022-05-09 13:15:20|55030|55020|55050|55030|55050|55040|55030|55020|25
1652102130000|2022-05-09 13:15:30|55060|55040|55050|55040|55070|55050|55050|55030|58
1652102140000|2022-05-09 13:15:40|55060|55050|55060|55050|55060|55050|55050|55040|5
1652102150000|2022-05-09 13:15:50|55050|55040|55060|55050|55060|55050|55050|55040|10
1652102160000|2022-05-09 13:16:00|55070|55060|55060|55050|55090|55070|55060|55050|209
1652102170000|2022-05-09 13:16:10|55050|55040|55030|55020|55060|55050|55020|55000|369
1652102180000|2022-05-09 13:16:20|55020|55010|55030|55020|55050|55040|55020|55010|53
1652102190000|2022-05-09 13:16:30|55040|55030|55040|55020|55040|55030|55030|55020|19
1652102200000|2022-05-09 13:16:40|55030|55030|54990|54970|55030|55030|54980|54960|124
1652102210000|2022-05-09 13:16:50|55000|54980|54990|54980|55000|54990|54990|54980|42
1652102220000|2022-05-09 13:17:00|55000|54990|55000|54990|55000|54990|54990|54980|68
1652102230000|2022-05-09 13:17:10|54990|54980|55000|54990|55000|54990|54980|54970|117
1652102240000|2022-05-09 13:17:20|54990|54980|54990|54980|55000|54980|54990|54980|10
1652102250000|2022-05-09 13:17:30|54980|54970|55000|54990|55000|54990|54980|54970|108
1652102260000|2022-05-09 13:17:40|55010|55000|55020|55010|55020|55010|55010|55000|140
1652102270000|2022-05-09 13:17:50|55010|55000|54990|54980|55010|55000|54980|54960|286
1652102280000|2022-05-09 13:18:00|54980|54970|54980|54970|54990|54980|54980|54970|3
1652102290000|2022-05-09 13:18:10|54970|54960|54950|54940|54970|54960|54950|54940|31
1652102300000|2022-05-09 13:18:20|54960|54950|54950|54940|54960|54950|54950|54930|20
1652102310000|2022-05-09 13:18:30|54940|54930|54950|54940|54960|54950|54940|54930|15
1652102320000|2022-05-09 13:18:40|54940|54930|54920|54910|54940|54930|54920|54910|80
1652102330000|2022-05-09 13:18:50|54930|54920|54930|54920|54930|54920|54920|54910|13
1652102340000|2022-05-09 13:19:00|54920|54910|54920|54910|54930|54920|54910|54900|128
1652102350000|2022-05-09 13:19:10|||||||||1
1652102360000|2022-05-09 13:19:20|54930|54920|54940|54920|54940|54930|54920|54910|76
1652102370000|2022-05-09 13:19:30|54930|54910|54910|54900|54930|54910|54910|54900|47
1652102380000|2022-05-09 13:19:40|54920|54910|54910|54900|54920|54910|54910|54900|32
1652102390000|2022-05-09 13:19:50|54920|54910|54920|54910|54920|54910|54920|54910|19
1652102400000|2022-05-09 13:20:00|54910|54900|54920|54900|54920|54910|54910|54900|49
1652102410000|2022-05-09 13:20:10|54910|54910|54890|54870|54910|54910|54880|54870|54
1652102420000|2022-05-09 13:20:20|54880|54880|54890|54880|54900|54890|54880|54880|48
1652102430000|2022-05-09 13:20:30|54900|54890|54900|54890|54900|54890|54890|54880|15
1652102440000|2022-05-09 13:20:40|54910|54880|54910|54890|54910|54900|54910|54880|77
1652102450000|2022-05-09 13:20:50|54900|54900|54900|54890|54910|54900|54900|54890|4
1652102460000|2022-05-09 13:21:00|54890|54880|54920|54900|54920|54910|54890|54880|150
1652102470000|2022-05-09 13:21:10|54910|54910|54940|54920|54950|54930|54910|54900|5
1652102480000|2022-05-09 13:21:20|54930|54910|54920|54910|54930|54910|54920|54910|37
1652102490000|2022-05-09 13:21:30|54910|54900|54910|54900|54910|54900|54910|54900|34
1652102500000|2022-05-09 13:21:40|54920|54910|54910|54900|54920|54910|54910|54900|23
1652102510000|2022-05-09 13:21:50|54920|54910|54900|54890|54920|54910|54900|54880|1376
1652102520000|2022-05-09 13:22:00|54890|54880|54900|54890|54900|54890|54890|54880|68
1652102530000|2022-05-09 13:22:10|54890|54880|54890|54880|54890|54890|54890|54880|8
1652102540000|2022-05-09 13:22:20|54900|54890|54900|54890|54900|54890|54900|54890|42
1652102550000|2022-05-09 13:22:30|54910|54900|54950|54940|54950|54940|54910|54900|1522
1652102560000|2022-05-09 13:22:40|54940|54930|54960|54950|54960|54950|54940|54930|91
1652102570000|2022-05-09 13:22:50|54970|54960|54970|54950|54980|54970|54970|54950|70
1652102580000|2022-05-09 13:23:00|54960|54960|55080|55070|55080|55070|54960|54950|592
1652102590000|2022-05-09 13:23:10|55070|55060|55020|55000|55080|55070|55010|54990|352
1652102600000|2022-05-09 13:23:20|55030|55010|55030|55010|55050|55030|55020|55000|10
1652102610000|2022-05-09 13:23:30|55020|55020|55040|55020|55040|55030|55020|55010|71
1652102620000|2022-05-09 13:23:40|55030|55030|55010|55000|55040|55030|55010|55000|45
1652102630000|2022-05-09 13:23:50|55000|54990|55020|55010|55020|55010|55000|54990|101
1652102640000|2022-05-09 13:24:00|55030|55020|55040|55020|55050|55040|55030|55020|75
1652102650000|2022-05-09 13:24:10|55030|55030|55070|55060|55070|55060|55030|55020|57
1652102660000|2022-05-09 13:24:20|55080|55070|55100|55080|55100|55090|55080|55070|171
1652102670000|2022-05-09 13:24:30|55090|55070|55070|55050|55110|55090|55070|55050|171
1652102680000|2022-05-09 13:24:40|55060|55060|55040|55030|55080|55060|55040|55030|94
1652102690000|2022-05-09 13:24:50|55050|55040|55060|55040|55060|55040|55050|55040|22
1652102700000|2022-05-09 13:25:00|55070|55050|55070|55050|55070|55060|55060|55050|17
1652102710000|2022-05-09 13:25:10|55060|55040|55040|55020|55060|55040|55020|55010|72
1652102720000|2022-05-09 13:25:20|55030|55030|55030|55020|55040|55030|55020|55010|30
1652102730000|2022-05-09 13:25:30|55040|55030|55060|55040|55060|55040|55040|55020|89
1652102740000|2022-05-09 13:25:40|55050|55050|55060|55040|55060|55050|55050|55040|13
1652102750000|2022-05-09 13:25:50|55070|55050|55070|55060|55080|55070|55070|55050|14
1652102760000|2022-05-09 13:26:00|55080|55070|55090|55070|55100|55080|55080|55060|19
1652102770000|2022-05-09 13:26:10|55080|55080|55060|55050|55080|55080|55060|55040|177
1652102780000|2022-05-09 13:26:20|55070|55060|55060|55050|55080|55060|55060|55050|71
1652102790000|2022-05-09 13:26:30|55050|55040|55060|55040|55060|55050|55050|55040|32
1652102800000|2022-05-09 13:26:40|55070|55050|55060|55040|55080|55060|55050|55040|214
1652102810000|2022-05-09 13:26:50|55070|55050|55050|55040|55070|55060|55050|55030|36
1652102820000|2022-05-09 13:27:00|55040|55030|55050|55040|55050|55040|55030|55020|178
1652102830000|2022-05-09 13:27:10|||||||||40
1652102840000|2022-05-09 13:27:20|55040|55030|55050|55040|55050|55040|55040|55030|53
1652102850000|2022-05-09 13:27:30|55040|55030|55050|55040|55050|55040|55040|55030|42
1652102860000|2022-05-09 13:27:40|55040|55030|55040|55030|55040|55040|55030|55020|55
1652102870000|2022-05-09 13:27:50|55050|55040|55070|55060|55080|55070|55050|55030|157
1652102880000|2022-05-09 13:28:00|55060|55050|55060|55050|55080|55070|55060|55050|66
1652102890000|2022-05-09 13:28:10|55050|55040|55050|55030|55060|55050|55040|55030|210
1652102900000|2022-05-09 13:28:20|55040|55040|55030|55010|55050|55040|55020|55010|109
1652102910000|2022-05-09 13:28:30|55020|55020|55030|55020|55030|55020|55020|55010|66
1652102920000|2022-05-09 13:28:40|55020|55010|55010|55000|55030|55010|54990|54980|329
1652102930000|2022-05-09 13:28:50|55020|55010|55040|55020|55040|55030|55020|55010|162
1652102940000|2022-05-09 13:29:00|55050|55030|55040|55030|55050|55040|55040|55020|38
1652102950000|2022-05-09 13:29:10|55050|55040|55060|55040|55060|55050|55040|55030|92
1652102960000|2022-05-09 13:29:20||55050||55050||55050||55040|9
1652102970000|2022-05-09 13:29:30|55050|55040|55050|55040|55060|55050|55050|55040|55
1652102980000|2022-05-09 13:29:40|55040|55030|55050|55040|55060|55040|55020|55000|229
1652102990000|2022-05-09 13:29:50|55060|55030|55020|55000|55060|55050|55010|55000|70
1652103000000|2022-05-09 13:30:00|55030|55010|55040|55030|55050|55040|55020|55000|69
1652103010000|2022-05-09 13:30:10|55050|55020|55010|54990|55050|55040|54990|54980|174
1652103020000|2022-05-09 13:30:20|55000|54980|55030|55010|55040|55020|54990|54980|273
1652103030000|2022-05-09 13:30:30|55040|55020|55050|55040|55080|55070|55040|55020|122
1652103040000|2022-05-09 13:30:40|55060|55050|55010|55000|55070|55060|55010|55000|320
1652103050000|2022-05-09 13:30:50|55020|55010|55030|55020|55050|55040|55010|55000|207
1652103060000|2022-05-09 13:31:00|55040|55030|55040|55030|55070|55050|55030|55020|58
1652103070000|2022-05-09 13:31:10|55030|55020|55000|54990|55030|55020|55000|54990|516
1652103080000|2022-05-09 13:31:20|55010|55000|54990|54980|55010|55000|54990|54980|1409
1652103090000|2022-05-09 13:31:30|54980|54970|54980|54970|55000|54990|54950|54940|381
1652103100000|2022-05-09 13:31:40|54990|54960|55000|54990|55010|54990|54980|54960|489
1652103110000|2022-05-09 13:31:50|55010|55000|54990|54980|55010|55000|54980|54970|705
1652103120000|2022-05-09 13:32:00|54980|54970|55000|54980|55010|54990|54980|54970|483
1652103130000|2022-05-09 13:32:10|54990|54990|54990|54980|55010|54990|54990|54980|483
1652103140000|2022-05-09 13:32:20|55000|54990|55000|54990|55020|55010|54990|54980|556
1652103150000|2022-05-09 13:32:30|54990|54980|54940|54930|55000|54990|54930|54920|571
1652103160000|2022-05-09 13:32:40|54950|54940|54940|54930|54960|54950|54930|54920|111
1652103170000|2022-05-09 13:32:50|54950|54940|54930|54920|54960|54950|54930|54920|80
1652103180000|2022-05-09 13:33:00|54920|54910|54950|54940|54960|54950|54920|54900|616
1652103190000|2022-05-09 13:33:10|54940|54930|54930|54920|54950|54940|54920|54910|129
1652103200000|2022-05-09 13:33:20|54940|54930|54960|54940|55000|54980|54940|54920|417
1652103210000|2022-05-09 13:33:30|54950|54950|54950|54940|54980|54970|54940|54930|115
1652103220000|2022-05-09 13:33:40|54940|54930|54930|54920|54950|54940|54930|54920|191
1652103230000|2022-05-09 13:33:50|54940|54930|54950|54940|54950|54940|54920|54910|161
1652103240000|2022-05-09 13:34:00|54960|54950|54960|54950|54990|54980|54950|54940|168
1652103250000|2022-05-09 13:34:10|54970|54960|54970|54960|54980|54970|54950|54940|33
1652103260000|2022-05-09 13:34:20|54980|54950|55000|54990|55010|55000|54960|54950|206
1652103270000|2022-05-09 13:34:30|55010|55000|54990|54970|55030|55010|54970|54960|122
1652103280000|2022-05-09 13:34:40|55000|54980|55010|54990|55040|55030|55000|54970|55
1652103290000|2022-05-09 13:34:50|55000|55000|55050|55030|55050|55040|54990|54980|136
1652103300000|2022-05-09 13:35:00|55060|55040|55060|55050|55080|55070|55050|55040|261
1652103310000|2022-05-09 13:35:10|55050|55040|55040|55020|55060|55050|55040|55020|133
1652103320000|2022-05-09 13:35:20|55030|55030|55030|55020|55060|55040|55030|55020|135
1652103330000|2022-05-09 13:35:30|55020|55010|55070|55060|55070|55060|55010|55000|110
1652103340000|2022-05-09 13:35:40|55060|55050|55130|55120|55140|55130|55060|55050|445
1652103350000|2022-05-09 13:35:50|55120|55110|55110|55100|55140|55130|55110|55100|226
1652103360000|2022-05-09 13:36:00|55120|55110|55100|55080|55120|55110|55090|55080|89
1652103370000|2022-05-09 13:36:10|55110|55090|55090|55070|55110|55100|55070|55060|104
1652103380000|2022-05-09 13:36:20|55100|55080|55090|55080|55110|55100|55080|55070|186
1652103390000|2022-05-09 13:36:30|55100|55070|55090|55070|55100|55090|55080|55070|98
1652103400000|2022-05-09 13:36:40|55100|55080|55130|55120|55140|55130|55090|55080|177
1652103410000|2022-05-09 13:36:50|55140|55130|55140|55130|55150|55140|55120|55110|208
1652103420000|2022-05-09 13:37:00|55150|55120|55120|55100|55150|55130|55100|55080|152
1652103430000|2022-05-09 13:37:10|55110|55090|55060|55040|55110|55100|55040|55030|158
1652103440000|2022-05-09 13:37:20|55050|55030|55030|55020|55060|55040|55030|55020|168
1652103450000|2022-05-09 13:37:30|55020|55010|55010|54990|55020|55010|54990|54970|370
1652103460000|2022-05-09 13:37:40|55000|55000|55060|55040|55060|55050|55000|55000|129
1652103470000|2022-05-09 13:37:50|55050|55050|55080|55060|55090|55070|55050|55040|126
1652103480000|2022-05-09 13:38:00|55070|55070|55130|55110|55130|55120|55070|55050|75
1652103490000|2022-05-09 13:38:10|55120|55120|55140|55130|55150|55140|55120|55110|259
1652103500000|2022-05-09 13:38:20|55150|55140|55180|55170|55180|55170|55150|55140|105
1652103510000|2022-05-09 13:38:30|55190|55180|55180|55170|55190|55180|55170|55160|203
1652103520000|2022-05-09 13:38:40|55170|55160|55230|55220|55240|55220|55170|55160|360
1652103530000|2022-05-09 13:38:50|55220|55210|55230|55210|55240|55230|55220|55210|22
1652103540000|2022-05-09 13:39:00|55220|55220|55250|55230|55260|55250|55220|55210|728
1652103550000|2022-05-09 13:39:10|55260|55240|55210|55200|55270|55260|55210|55200|324
1652103560000|2022-05-09 13:39:20|55200|55190|55220|55210|55240|55230|55200|55190|266
1652103570000|2022-05-09 13:39:30|55210|55200|55200|55180|55220|55200|55190|55180|55
1652103580000|2022-05-09 13:39:40|55190|55190|55190|55180|55200|55190|55180|55170|70
1652103590000|2022-05-09 13:39:50|55180|55170|55200|55180|55200|55190|55180|55160|79
1652103600000|2022-05-09 13:40:00|55190|55190|55170|55140|55220|55210|55150|55140|142
1652103610000|2022-05-09 13:40:10|55160|55130|55110|55090|55170|55140|55100|55090|153
1652103620000|2022-05-09 13:40:20|55100|55100|55110|55100|55130|55120|55100|55090|83
1652103630000|2022-05-09 13:40:30|55100|55090|55150|55130|55160|55140|55070|55050|180
1652103640000|2022-05-09 13:40:40|55140|55140|55200|55180|55200|55190|55140|55130|82
1652103650000|2022-05-09 13:40:50|55210|55190|55210|55200|55240|55230|55200|55180|117
1652103660000|2022-05-09 13:41:00|55220|55190|55220|55200|55250|55240|55200|55180|79
1652103670000|2022-05-09 13:41:10|55210|55210|55210|55190|55230|55210|55190|55180|49
1652103680000|2022-05-09 13:41:20|55200|55180|55190|55180|55210|55200|55180|55160|46
1652103690000|2022-05-09 13:41:30|55200|55170|55200|55180|55200|55190|55180|55170|32
1652103700000|2022-05-09 13:41:40|55210|55190|55200|55190|55220|55210|55190|55170|29
1652103710000|2022-05-09 13:41:50|55210|55200|55230|55210|55240|55220|55210|55190|79
1652103720000|2022-05-09 13:42:00|55240|55220|55240|55230|55250|55240|55220|55210|501
1652103730000|2022-05-09 13:42:10|55230|55220|55220|55200|55240|55220|55200|55190|158
1652103740000|2022-05-09 13:42:20|55230|55210|55260|55240|55260|55250|55220|55200|133
1652103750000|2022-05-09 13:42:30|55250|55230|55270|55260|55270|55260|55240|55230|122
1652103760000|2022-05-09 13:42:40|55260|55250|55290|55270|55470|55290|55250|55240|3542
1652103770000|2022-05-09 13:42:50|55280|55260|55310|55290|55310|55300|55270|55260|671
1652103780000|2022-05-09 13:43:00|55300|55280|55300|55280|55310|55300|55290|55270|125
1652103790000|2022-05-09 13:43:10|55310|55290|55360|55340|55370|55360|55310|55280|398
1652103800000|2022-05-09 13:43:20|55350|55350|55350|55340|55370|55360|55340|55330|191
1652103810000|2022-05-09 13:43:30|55340|55330|55340|55330|55350|55330|55320|55310|48
1652103820000|2022-05-09 13:43:40|55330|55320|55340|55320|55340|55330|55320|55300|43
1652103830000|2022-05-09 13:43:50|55330|55310|55290|55280|55340|55320|55290|55280|56
1652103840000|2022-05-09 13:44:00|55300|55290|55270|55250|55310|55300|55270|55250|111
1652103850000|2022-05-09 13:44:10|55260|55260|55290|55270|55290|55280|55260|55240|72
1652103860000|2022-05-09 13:44:20|55280|55280|55330|55310|55330|55310|55270|55250|92
1652103870000|2022-05-09 13:44:30|55340|55320|55360|55340|55360|55350|55320|55310|21
1652103880000|2022-05-09 13:44:40|55350|55330|55360|55350|55370|55360|55330|55320|94
1652103890000|2022-05-09 13:44:50|55370|55340|55350|55340|55380|55360|55350|55330|188
1652103900000|2022-05-09 13:45:00|55340|55330|55310|55290|55350|55340|55300|55280|136
1652103910000|2022-05-09 13:45:10|55320|55300|55300|55280|55320|55300|55290|55270|24
1652103920000|2022-05-09 13:45:20|55290|55290|55280|55270|55300|55290|55280|55260|105
1652103930000|2022-05-09 13:45:30|55270|55260|55270|55250|55290|55270|55250|55230|157
1652103940000|2022-05-09 13:45:40|55260|55260|55270|55250|55290|55280|55260|55240|305
1652103950000|2022-05-09 13:45:50|55280|55260|55300|55290|55320|55310|55280|55260|218
1652103960000|2022-05-09 13:46:00|55310|55300|55270|55250|55310|55300|55270|55250|160
1652103970000|2022-05-09 13:46:10|55260|55240|55170|55150|55270|55250|55170|55150|591
1652103980000|2022-05-09 13:46:20|55160|55140|55140|55130|55160|55150|55140|55120|31
1652103990000|2022-05-09 13:46:30|55130|55120|55100|55090|55130|55120|55100|55080|72
1652104000000|2022-05-09 13:46:40|55110|55100|55070|55060|55110|55100|55070|55060|54
1652104010000|2022-05-09 13:46:50|55080|55070|55090|55070|55100|55090|55080|55060|126
1652104020000|2022-05-09 13:47:00|55080|55080|55120|55110|55120|55110|55080|55070|78
1652104030000|2022-05-09 13:47:10|55110|55100|55120|55100|55120|55110|55110|55100|28
1652104040000|2022-05-09 13:47:20|55110|55110|55120|55100|55130|55120|55110|55100|16
1652104050000|2022-05-09 13:47:30|55110|55110|55100|55080|55110|55110|55100|55080|112
1652104060000|2022-05-09 13:47:40|55110|55090|55090|55080|55120|55110|55070|55060|127
1652104070000|2022-05-09 13:47:50|55080|55070|55070|55060|55090|55070|55070|55060|53
1652104080000|2022-05-09 13:48:00|55060|55050|55050|55040|55060|55050|55040|55030|165
1652104090000|2022-05-09 13:48:10|55040|55030|55040|55030|55050|55040|55020|55000|97
1652104100000|2022-05-09 13:48:20|55050|55040|55040|55030|55050|55040|55040|55030|64
1652104110000|2022-05-09 13:48:30|55050|55020|55030|55020|55050|55030|55030|55020|42
1652104120000|2022-05-09 13:48:40|55040|55030|54990|54980|55040|55030|54980|54970|152
1652104130000|2022-05-09 13:48:50|55000|54990|54990|54980|55000|54990|54990|54980|94
1652104140000|2022-05-09 13:49:00|54980|54970|55050|55030|55100|55080|54980|54970|1054
1652104150000|2022-05-09 13:49:10|55040|55040|55030|55010|55050|55040|55010|54990|160
1652104160000|2022-05-09 13:49:20|55040|55020|55040|55020|55040|55030|55030|55010|15
1652104170000|2022-05-09 13:49:30|55030|55010|55050|55040|55050|55040|55020|55010|127
1652104180000|2022-05-09 13:49:40|55040|55030|55020|55010|55040|55030|55020|55010|56
1652104190000|2022-05-09 13:49:50|55030|55020|55060|55050|55070|55050|55030|55020|270
1652104200000|2022-05-09 13:50:00|55050|55040|55010|55000|55060|55050|55000|54990|603
1652104210000|2022-05-09 13:50:10|55020|55010|55030|55020|55040|55020|55020|55000|159
1652104220000|2022-05-09 13:50:20|55040|55030|55030|55020|55060|55040|55030|55020|92
1652104230000|2022-05-09 13:50:30|55020|55010|55000|54980|55030|55010|54990|54980|422
1652104240000|2022-05-09 13:50:40|55010|54990|55050|55040|55060|55040|55010|54980|80
1652104250000|2022-05-09 13:50:50|55060|55050|55090|55070|55090|55080|55060|55050|126
1652104260000|2022-05-09 13:51:00|55080|55060|55050|55030|55090|55060|55030|55020|110
1652104270000|2022-05-09 13:51:10|55040|55040|55080|55060|55080|55070|55040|55030|67
1652104280000|2022-05-09 13:51:20|55070|55070|55070|55060|55090|55080|55070|55060|42
1652104290000|2022-05-09 13:51:30|55080|55050|55100|55090|55110|55090|55040|55030|657
1652104300000|2022-05-09 13:51:40|55110|55100|55180|55160|55190|55170|55100|55090|224
1652104310000|2022-05-09 13:51:50|55170|55170|55180|55160|55180|55170|55140|55130|108
1652104320000|2022-05-09 13:52:00|55170|55150|55150|55130|55200|55180|55140|55120|245
1652104330000|2022-05-09 13:52:10|55140|55140|55150|55140|55170|55150|55140|55120|77
1652104340000|2022-05-09 13:52:20|55160|55150|55180|55160|55190|55170|55150|55140|33
1652104350000|2022-05-09 13:52:30|55170|55170|55240|55220|55250|55230|55170|55170|399
1652104360000|2022-05-09 13:52:40|55230|55230|55230|55210|55260|55240|55220|55210|107
1652104370000|2022-05-09 13:52:50|55220|55220|55240|55220|55270|55260|55210|55200|220
1652104380000|2022-05-09 13:53:00|55230|55230|55230|55220|55270|55260|55230|55210|620
1652104390000|2022-05-09 13:53:10|55240|55230|55260|55240|55270|55260|55240|55230|31
1652104400000|2022-05-09 13:53:20|55270|55250|55280|55270|55300|55290|55270|55240|119
1652104410000|2022-05-09 13:53:30|55290|55280|55320|55300|55320|55310|55280|55270|461
1652104420000|2022-05-09 13:53:40|55310|55310|55360|55340|55360|55350|55310|55300|145
1652104430000|2022-05-09 13:53:50|55370|55350|55370|55350|55390|55380|55350|55340|323
1652104440000|2022-05-09 13:54:00|55360|55340|55300|55290|55360|55350|55270|55250|758
1652104450000|2022-05-09 13:54:10|55290|55280|55290|55280|55320|55300|55280|55270|112
1652104460000|2022-05-09 13:54:20|55300|55290|55320|55310|55350|55340|55290|55290|183
1652104470000|2022-05-09 13:54:30|55340|55320|55320|55300|55340|55320|55310|55300|295
1652104480000|2022-05-09 13:54:40|55330|55310|55340|55320|55340|55320|55320|55300|22
1652104490000|2022-05-09 13:54:50|55330|55310|55320|55300|55360|55340|55310|55300|262
1652104500000|2022-05-09 13:55:00|55310|55290|55270|55260|55310|55300|55270|55260|301
1652104510000|2022-05-09 13:55:10|55280|55270|55290|55270|55290|55280|55270|55260|51
1652104520000|2022-05-09 13:55:20|55280|55260|55270|55260|55290|55280|55270|55260|100
1652104530000|2022-05-09 13:55:30|55280|55270|55310|55280|55310|55290|55260|55240|525
1652104540000|2022-05-09 13:55:40|55300|55290|55300|55280|55320|55310|55290|55280|114
1652104550000|2022-05-09 13:55:50|55310|55290|55280|55260|55330|55310|55270|55260|24
1652104560000|2022-05-09 13:56:00|55270|55250|55240|55220|55270|55250|55230|55220|472
1652104570000|2022-05-09 13:56:10|55230|55210|55250|55240|55250|55240|55200|55180|1602
1652104580000|2022-05-09 13:56:20|55260|55230|55200|55190|55270|55250|55200|55190|92
1652104590000|2022-05-09 13:56:30|55210|55180|55190|55170|55210|55200|55190|55170|503
1652104600000|2022-05-09 13:56:40|55180|55180|55190|55170|55210|55200|55180|55170|140
1652104610000|2022-05-09 13:56:50|55200|55180|55200|55190|55210|55200|55180|55170|42
1652104620000|2022-05-09 13:57:00|55210|55200|55160|55150|55210|55200|55150|55140|106
1652104630000|2022-05-09 13:57:10|55170|55160|55160|55150|55170|55160|55160|55150|5
1652104640000|2022-05-09 13:57:20|55150|55140|55130|55120|55170|55160|55130|55120|240
1652104650000|2022-05-09 13:57:30|55120|55110|55070|55060|55120|55120|55060|55040|274
1652104660000|2022-05-09 13:57:40|55080|55070|55110|55100|55110|55100|55070|55060|221
1652104670000|2022-05-09 13:57:50|55100|55090|55060|55040|55100|55090|55040|55030|1046
1652104680000|2022-05-09 13:58:00|55050|55030|55090|55070|55100|55080|55040|55030|200
1652104690000|2022-05-09 13:58:10|55100|55080|55140|55130|55150|55130|55100|55080|51
1652104700000|2022-05-09 13:58:20|55150|55140|55100|55090|55170|55150|55100|55090|132
1652104710000|2022-05-09 13:58:30|55090|55080|55100|55080|55110|55100|55090|55080|25
1652104720000|2022-05-09 13:58:40|55110|55090|55140|55130|55160|55150|55100|55090|328
1652104730000|2022-05-09 13:58:50|55150|55120|55150|55130|55160|55150|55140|55120|62
1652104740000|2022-05-09 13:59:00|55140|55140|55110|55090|55140|55140|55110|55090|54
1652104750000|2022-05-09 13:59:10|55100|55080|55090|55080|55100|55080|55080|55060|97
1652104760000|2022-05-09 13:59:20|55080|55070|55080|55060|55090|55080|55060|55050|125
1652104770000|2022-05-09 13:59:30|55070|55070|55070|55060|55080|55070|55070|55060|4
1652104780000|2022-05-09 13:59:40|55060|55050|55080|55060|55090|55080|55050|55040|120
1652104790000|2022-05-09 13:59:50|55070|55050|55090|55080|55090|55080|55060|55050|62
1652104800000|2022-05-09 14:00:00|55080|55070|55050|55030|55090|55080|55050|55030|60
1652104810000|2022-05-09 14:00:10|55040|55020|55040|55020|55050|55040|55030|55020|36
1652104820000|2022-05-09 14:00:20|55030|55010|54990|54980|55040|55010|54960|54940|116
1652104830000|2022-05-09 14:00:30|55000|54970|55060|55040|55070|55050|55000|54970|94
1652104840000|2022-05-09 14:00:40|55050|55050|55070|55060|55100|55080|55050|55040|90
1652104850000|2022-05-09 14:00:50|55080|55070|55050|55030|55080|55070|55040|55020|98
1652104860000|2022-05-09 14:01:00|55040|55020|55020|55000|55050|55040|55020|55000|74
1652104870000|2022-05-09 14:01:10|55030|55010|55050|55030|55080|55070|55020|55010|116
1652104880000|2022-05-09 14:01:20|55040|55020|55020|55010|55040|55030|55020|55000|27
1652104890000|2022-05-09 14:01:30|55030|55000|55060|55050|55090|55070|55030|55000|248
1652104900000|2022-05-09 14:01:40|55050|55040|55030|55020|55070|55060|55030|55020|107
1652104910000|2022-05-09 14:01:50|55020|55010|55020|55010|55020|55010|55000|54990|17
1652104920000|2022-05-09 14:02:00|55030|55020|55060|55040|55080|55070|55020|55000|174
1652104930000|2022-05-09 14:02:10|55050|55030|55010|54990|55060|55040|55000|54990|169
1652104940000|2022-05-09 14:02:20|55020|55000|55050|55030|55050|55040|55010|55000|43
1652104950000|2022-05-09 14:02:30|55040|55020|55020|55010|55040|55030|55020|55000|56
1652104960000|2022-05-09 14:02:40|55030|55000|55070|55060|55080|55060|55020|55000|25
1652104970000|2022-05-09 14:02:50|55080|55070|55150|55130|55150|55130|55070|55060|44
1652104980000|2022-05-09 14:03:00|55140|55140|55120|55110|55160|55150|55120|55100|277
1652104990000|2022-05-09 14:03:10|55110|55100|55070|55060|55120|55100|55070|55050|82
1652105000000|2022-05-09 14:03:20|55060|55050|55050|55040|55070|55060|55050|55030|42
1652105010000|2022-05-09 14:03:30|55060|55050|55070|55050|55080|55060|55050|55040|90
1652105020000|2022-05-09 14:03:40|55060|55040|55070|55060|55090|55080|55050|55040|36
1652105030000|2022-05-09 14:03:50|55080|55070|55090|55080|55110|55100|55070|55060|36
1652105040000|2022-05-09 14:04:00|55100|55090|55140|55120|55140|55130|55090|55080|113
1652105050000|2022-05-09 14:04:10|55130|55130|55090|55080|55140|55130|55090|55070|103
1652105060000|2022-05-09 14:04:20|55100|55070|55060|55040|55100|55090|55060|55040|88
1652105070000|2022-05-09 14:04:30|55070|55050|55060|55050|55070|55060|55050|55040|33
1652105080000|2022-05-09 14:04:40|55050|55040|55050|55040|55060|55040|55020|55010|66
1652105090000|2022-05-09 14:04:50|55040|55030|55080|55070|55080|55070|55010|55000|201
1652105100000|2022-05-09 14:05:00|55090|55080|55030|55020|55090|55080|55030|55010|53
1652105110000|2022-05-09 14:05:10|55020|55010|55060|55040|55060|55050|55020|55010|82
1652105120000|2022-05-09 14:05:20|55070|55050|55060|55050|55070|55060|55060|55040|52
1652105130000|2022-05-09 14:05:30|55050|55040|55020|55010|55050|55040|55020|55010|251
1652105140000|2022-05-09 14:05:40|55030|55020|55020|55000|55030|55020|55010|55000|31
1652105150000|2022-05-09 14:05:50|55010|55010|55060|55040|55070|55050|55010|55000|169
1652105160000|2022-05-09 14:06:00|55050|55050|55030|55020|55050|55050|55020|55010|76
1652105170000|2022-05-09 14:06:10|55040|55030|55010|55000|55040|55030|55010|54990|141
1652105180000|2022-05-09 14:06:20|55020|55010|54980|54970|55020|55010|54980|54970|131
1652105190000|2022-05-09 14:06:30|54970|54960|54990|54980|55010|55000|54970|54960|101
1652105200000|2022-05-09 14:06:40|54980|54970|55020|55010|55040|55020|54980|54970|247
1652105210000|2022-05-09 14:06:50|55010|55000|55010|55000|55030|55020|55010|55000|106
1652105220000|2022-05-09 14:07:00|55000|54990|55010|55000|55030|55020|55000|54990|216
1652105230000|2022-05-09 14:07:10|55000|54990|54980|54970|55000|54990|54980|54960|145
1652105240000|2022-05-09 14:07:20|54990|54960|54990|54980|55000|54980|54970|54960|682
1652105250000|2022-05-09 14:07:30|55000|54990|55010|54990|55010|55000|54990|54980|188
1652105260000|2022-05-09 14:07:40|55000|55000|54990|54980|55000|55000|54990|54980|27
1652105270000|2022-05-09 14:07:50|54980|54970|54990|54980|55000|54990|54980|54970|79
1652105280000|2022-05-09 14:08:00|54980|54970|54990|54970|55000|54990|54980|54970|113
1652105290000|2022-05-09 14:08:10|55000|54980|55030|55020|55030|55020|55000|54980|57
1652105300000|2022-05-09 14:08:20|55020|55010|55020|55010|55030|55020|55020|55010|23
1652105310000|2022-05-09 14:08:30|55010|55000|55020|55010|55020|55010|55000|54990|128
1652105320000|2022-05-09 14:08:40|55010|55000|54990|54970|55020|55010|54980|54970|138
1652105330000|2022-05-09 14:08:50|54980|54980|54980|54960|54990|54980|54970|54960|105
1652105340000|2022-05-09 14:09:00|54970|54950|54960|54940|54970|54960|54950|54940|152
1652105350000|2022-05-09 14:09:10|54950|54930|54890|54880|54950|54940|54890|54870|152
1652105360000|2022-05-09 14:09:20|54900|54890|54910|54890|54910|54900|54890|54880|72
1652105370000|2022-05-09 14:09:30|54900|54880|54890|54880|54910|54890|54880|54870|71
1652105380000|2022-05-09 14:09:40|54880|54870|54900|54880|54900|54890|54880|54870|20
1652105390000|2022-05-09 14:09:50|54910|54890|54930|54920|54940|54930|54900|54890|171
1652105400000|2022-05-09 14:10:00|54940|54930|54980|54960|54980|54970|54930|54920|73
1652105410000|2022-05-09 14:10:10|54970|54970|54920|54900|54980|54970|54910|54900|133
1652105420000|2022-05-09 14:10:20|54910|54910|54960|54940|54960|54950|54910|54900|41
1652105430000|2022-05-09 14:10:30|54970|54950|54980|54970|55000|54980|54970|54940|93
1652105440000|2022-05-09 14:10:40|54990|54980|55000|54980|55010|55000|54980|54970|131
1652105450000|2022-05-09 14:10:50|54990|54970|54970|54960|55000|54980|54960|54950|31
1652105460000|2022-05-09 14:11:00|54960|54950|55000|54990|55010|55000|54960|54950|50
1652105470000|2022-05-09 14:11:10|55010|55000|55030|55020|55040|55020|55000|54990|113
1652105480000|2022-05-09 14:11:20|55040|55030|54990|54970|55050|55040|54980|54970|445
1652105490000|2022-05-09 14:11:30|54980|54960|54970|54960|54990|54970|54940|54930|165
1652105500000|2022-05-09 14:11:40|54980|54970|55020|55010|55040|55020|54980|54970|1004
1652105510000|2022-05-09 14:11:50|55010|55000|54990|54970|55010|55000|54970|54960|202
1652105520000|2022-05-09 14:12:00|54980|54960|54980|54970|55000|54990|54980|54960|367
1652105530000|2022-05-09 14:12:10|54970|54960|55030|55020|55030|55020|54970|54960|749
1652105540000|2022-05-09 14:12:20|55040|55030|55020|55010|55040|55030|55010|54990|68
1652105550000|2022-05-09 14:12:30|55010|55000|55000|54990|55020|55010|54990|54980|321
1652105560000|2022-05-09 14:12:40|55010|55000|55080|55060|55080|55060|55010|55000|696
1652105570000|2022-05-09 14:12:50|55070|55070|55090|55080|55100|55090|55060|55050|156
1652105580000|2022-05-09 14:13:00|55100|55070|55040|55030|55100|55090|55040|55020|834
1652105590000|2022-05-09 14:13:10|55050|55040|55070|55060|55100|55090|55050|55040|282
1652105600000|2022-05-09 14:13:20|55080|55070|55090|55070|55110|55100|55080|55070|111
1652105610000|2022-05-09 14:13:30|55080|55060|55070|55060|55090|55070|55050|55040|216
1652105620000|2022-05-09 14:13:40|55060|55050|55020|55010|55060|55050|55010|55000|71
1652105630000|2022-05-09 14:13:50|55030|55020|55020|55000|55030|55020|54990|54970|546
1652105640000|2022-05-09 14:14:00|55010|55010|55050|55030|55050|55040|55010|55010|88
1652105650000|2022-05-09 14:14:10|55040|55040|55060|55050|55060|55050|55040|55030|32
1652105660000|2022-05-09 14:14:20|55070|55040|55070|55060|55080|55070|55060|55040|20
1652105670000|2022-05-09 14:14:30|55080|55070|55090|55070|55090|55080|55070|55060|25
1652105680000|2022-05-09 14:14:40|55100|55080|55110|55100|55110|55100|55090|55070|48
1652105690000|2022-05-09 14:14:50|55100|55090|55130|55110|55140|55130|55100|55090|188
1652105700000|2022-05-09 14:15:00|55120|55100|55100|55080|55120|55110|55070|55060|96
1652105710000|2022-05-09 14:15:10|55090|55090|55100|55090|55110|55100|55090|55080|44
1652105720000|2022-05-09 14:15:20|55090|55080|55070|55060|55090|55090|55060|55050|273
1652105730000|2022-05-09 14:15:30|55060|55050|55090|55070|55090|55080|55050|55040|229
1652105740000|2022-05-09 14:15:40|55080|55080|55120|55110|55120|55110|55080|55070|71
1652105750000|2022-05-09 14:15:50|55110|55100|55110|55100|55130|55120|55110|55100|200
1652105760000|2022-05-09 14:16:00|55100|55090|55130|55120|55130|55120|55100|55080|105
1652105770000|2022-05-09 14:16:10|55140|55130|55160|55150|55180|55170|55140|55130|115
1652105780000|2022-05-09 14:16:20|55150|55140|55120|55110|55170|55160|55110|55100|65
1652105790000|2022-05-09 14:16:30|55110|55100|55110|55100|55120|55110|55080|55070|302
1652105800000|2022-05-09 14:16:40|55120|55110|55120|55110|55130|55120|55110|55090|81
1652105810000|2022-05-09 14:16:50|55110|55100|55120|55110|55130|55120|55110|55090|77
1652105820000|2022-05-09 14:17:00|55130|55120|55110|55100|55140|55130|55110|55090|104
1652105830000|2022-05-09 14:17:10|55120|55110|55150|55130|55150|55140|55120|55100|76
1652105840000|2022-05-09 14:17:20|55140|55140|55130|55120|55140|55140|55120|55110|58
1652105850000|2022-05-09 14:17:30|55120|55110|55140|55120|55140|55130|55120|55110|79
1652105860000|2022-05-09 14:17:40|55150|55130|55120|55110|55150|55140|55110|55100|91
1652105870000|2022-05-09 14:17:50|55130|55100|55100|55080|55140|55120|55090|55070|121
1652105880000|2022-05-09 14:18:00|55090|55090|55030|55020|55100|55090|55030|55020|80
1652105890000|2022-05-09 14:18:10|55020|55010|54990|54980|55030|55020|54980|54960|45
1652105900000|2022-05-09 14:18:20|55000|54990|55010|54990|55010|55000|54970|54960|130
1652105910000|2022-05-09 14:18:30|55000|55000|55010|55000|55010|55000|55000|54990|0
1652105920000|2022-05-09 14:18:40|55000|54990|55030|55020|55040|55020|54990|54980|140
1652105930000|2022-05-09 14:18:50|55040|55010|55040|55020|55040|55030|55020|55010|30
1652105940000|2022-05-09 14:19:00|55030|55010|55010|55000|55040|55010|55000|54980|131
1652105950000|2022-05-09 14:19:10|55020|55010|55030|55020|55050|55040|55020|55010|109
1652105960000|2022-05-09 14:19:20|55020|55010|55070|55060|55080|55060|55020|55010|96
1652105970000|2022-05-09 14:19:30|55060|55050|55030|55020|55060|55050|55010|55000|185
1652105980000|2022-05-09 14:19:40|55020|55010|55000|54990|55020|55020|54990|54980|30
1652105990000|2022-05-09 14:19:50|55010|55000|55010|55000|55020|55010|55010|55000|35
1652106000000|2022-05-09 14:20:00|55000|54990|55010|55000|55010|55000|55000|54980|53
1652106010000|2022-05-09 14:20:10|55020|55010|55030|55020|55070|55060|55020|55010|110
1652106020000|2022-05-09 14:20:20|55040|55030|55030|55020|55050|55030|55030|55010|75
1652106030000|2022-05-09 14:20:30|55020|55010|55030|55010|55050|55040|55020|55010|205
1652106040000|2022-05-09 14:20:40|55040|55020|55040|55030|55050|55030|55000|54990|427
1652106050000|2022-05-09 14:20:50|55050|55020|55050|55040|55080|55060|55030|55020|98
1652106060000|2022-05-09 14:21:00|55060|55050|55070|55050|55080|55070|55050|55040|104
1652106070000|2022-05-09 14:21:10|55060|55060|55050|55040|55070|55060|55050|55040|73
1652106080000|2022-05-09 14:21:20|55060|55050|55060|55050|55080|55070|55060|55040|89
1652106090000|2022-05-09 14:21:30|55070|55060|55050|55030|55090|55080|55040|55030|159
1652106100000|2022-05-09 14:21:40|55040|55040|55030|55020|55050|55040|55030|55020|28
1652106110000|2022-05-09 14:21:50|55040|55030|55060|55050|55070|55050|55030|55020|377
1652106120000|2022-05-09 14:22:00|55070|55060|55060|55050|55070|55060|55050|55040|90
1652106130000|2022-05-09 14:22:10|55050|55040|55050|55040|55050|55040|55030|55020|82
1652106140000|2022-05-09 14:22:20|55040|55030|55050|55030|55060|55050|55030|55020|45
1652106150000|2022-05-09 14:22:30|55040|55040|55040|55020|55050|55040|55040|55020|13
1652106160000|2022-05-09 14:22:40|55030|55030|55040|55020|55050|55040|55030|55020|149
1652106170000|2022-05-09 14:22:50|55030|55010|55000|54980|55040|55030|54990|54980|148
1652106180000|2022-05-09 14:23:00|54990|54970|54990|54980|55010|55000|54980|54970|90
1652106190000|2022-05-09 14:23:10|54980|54970|55010|55000|55020|55000|54980|54970|481
1652106200000|2022-05-09 14:23:20|55020|55010|55030|55020|55050|55030|55010|55000|133
1652106210000|2022-05-09 14:23:30|55020|55010|55020|55000|55040|55020|55010|55000|27
1652106220000|2022-05-09 14:23:40|55010|55010|55020|55010|55030|55020|55000|54990|166
1652106230000|2022-05-09 14:23:50|55010|55000|55020|55010|55030|55020|55010|55000|78
1652106240000|2022-05-09 14:24:00|55010|55000|55000|54990|55020|55010|54980|54960|72
1652106250000|2022-05-09 14:24:10|55010|55000|55030|55010|55030|55020|55000|54990|18
1652106260000|2022-05-09 14:24:20|55020|55000|55000|54990|55030|55010|55000|54990|137
1652106270000|2022-05-09 14:24:30|54990|54980|54970|54960|55000|54990|54970|54960|96
1652106280000|2022-05-09 14:24:40|54960|54950|54940|54930|54970|54960|54940|54930|91
1652106290000|2022-05-09 14:24:50|54930|54920|54930|54920|54940|54920|54920|54910|26
1652106300000|2022-05-09 14:25:00|54920|54910|54920|54910|54930|54910|54900|54890|209
1652106310000|2022-05-09 14:25:10|54930|54920|54930|54910|54950|54940|54910|54900|228
1652106320000|2022-05-09 14:25:20|54940|54920|54940|54930|54940|54930|54930|54910|30
1652106330000|2022-05-09 14:25:30|54950|54940|54930|54920|54950|54940|54930|54920|127
1652106340000|2022-05-09 14:25:40|54940|54930|54940|54930|54940|54930|54920|54910|117
1652106350000|2022-05-09 14:25:50|54930|54920|54970|54950|54980|54960|54930|54920|82
1652106360000|2022-05-09 14:26:00|54960|54960|54960|54950|54980|54970|54960|54950|39
1652106370000|2022-05-09 14:26:10|54970|54960|54980|54960|54980|54970|54970|54960|28
1652106380000|2022-05-09 14:26:20|54970|54970|55000|54980|55020|55000|54970|54970|70
1652106390000|2022-05-09 14:26:30|54990|54990|54990|54980|55000|54990|54990|54980|13
1652106400000|2022-05-09 14:26:40|55000|54990|54970|54960|55010|55000|54970|54960|260
1652106410000|2022-05-09 14:26:50|54960|54950|54980|54960|55000|54980|54960|54950|124
1652106420000|2022-05-09 14:27:00|54970|54950|54970|54950|54980|54970|54960|54950|11
1652106430000|2022-05-09 14:27:10|54960|54940|54970|54960|54970|54960|54940|54930|171
1652106440000|2022-05-09 14:27:20|54980|54950|54980|54960|54980|54970|54960|54950|84
1652106450000|2022-05-09 14:27:30|54970|54950|54950|54940|54970|54950|54940|54930|70
1652106460000|2022-05-09 14:27:40|54960|54950|54930|54920|54960|54950|54930|54920|398
1652106470000|2022-05-09 14:27:50|54940|54910|54920|54910|54940|54920|54910|54900|83
1652106480000|2022-05-09 14:28:00|54930|54920|54900|54890|54930|54920|54900|54880|358
1652106490000|2022-05-09 14:28:10|54890|54880|54900|54880|54900|54890|54890|54880|41
1652106500000|2022-05-09 14:28:20|54890|54870|54900|54880|54900|54890|54880|54870|94
1652106510000|2022-05-09 14:28:30|54890|54870|54860|54850|54890|54880|54860|54850|72
1652106520000|2022-05-09 14:28:40|54850|54840|54840|54830|54860|54840|54830|54820|40
1652106530000|2022-05-09 14:28:50|54830|54820|54830|54820|54840|54830|54830|54820|77
1652106540000|2022-05-09 14:29:00|54820|54810|54820|54810|54840|54830|54820|54810|95
1652106550000|2022-05-09 14:29:10|54830|54820|54820|54800|54830|54820|54810|54800|201
1652106560000|2022-05-09 14:29:20|54830|54810|54800|54780|54830|54820|54790|54780|805
1652106570000|2022-05-09 14:29:30|54790|54770|54780|54760|54790|54780|54770|54760|48
1652106580000|2022-05-09 14:29:40|54770|54750|54760|54750|54770|54760|54760|54750|112
1652106590000|2022-05-09 14:29:50|54770|54760|54760|54750|54780|54770|54760|54750|342
1652106600000|2022-05-09 14:30:00|54750|54740|54720|54710|54760|54750|54720|54710|167
1652106610000|2022-05-09 14:30:10|54730|54720|54720|54710|54730|54720|54720|54710|116
1652106620000|2022-05-09 14:30:20|54710|54700|54710|54690|54710|54700|54680|54670|513
1652106630000|2022-05-09 14:30:30|54700|54700|54730|54720|54750|54740|54700|54690|187
1652106640000|2022-05-09 14:30:40|54720|54710|54730|54720|54730|54720|54700|54690|74
1652106650000|2022-05-09 14:30:50|54740|54730|54760|54740|54760|54750|54740|54720|90
1652106660000|2022-05-09 14:31:00|54770|54750|54750|54730|54770|54750|54740|54720|19
1652106670000|2022-05-09 14:31:10|54760|54740|54740|54730|54760|54750|54740|54730|16
1652106680000|2022-05-09 14:31:20|54730|54720|54740|54720|54740|54730|54720|54710|106
1652106690000|2022-05-09 14:31:30|54730|54730|54710|54690|54740|54730|54710|54690|173
1652106700000|2022-05-09 14:31:40|54720|54700|54750|54730|54750|54740|54710|54690|156
1652106710000|2022-05-09 14:31:50|54740|54740|54720|54700|54750|54740|54720|54700|74
1652106720000|2022-05-09 14:32:00|54710|54710|54700|54690|54720|54710|54700|54690|137
1652106730000|2022-05-09 14:32:10|54710|54700|54710|54700|54710|54700|54700|54690|22
1652106740000|2022-05-09 14:32:20|54700|54690|54700|54680|54700|54690|54690|54670|137
1652106750000|2022-05-09 14:32:30|54690|54690|54680|54670|54690|54690|54680|54670|55
1652106760000|2022-05-09 14:32:40|54670|54660|54680|54660|54680|54670|54670|54660|32
1652106770000|2022-05-09 14:32:50|54670|54650|54670|54650|54680|54670|54660|54650|64
1652106780000|2022-05-09 14:33:00|54660|54640|54670|54660|54670|54660|54640|54630|116
1652106790000|2022-05-09 14:33:10|54680|54670|54670|54660|54680|54670|54660|54650|32
1652106800000|2022-05-09 14:33:20|54660|54650|54680|54670|54690|54680|54660|54650|39
1652106810000|2022-05-09 14:33:30|54670|54660|54670|54660|54680|54670|54670|54660|18
1652106820000|2022-05-09 14:33:40|54680|54670|54710|54690|54720|54710|54670|54660|972
1652106830000|2022-05-09 14:33:50|54720|54700|54710|54700|54720|54710|54710|54690|40
1652106840000|2022-05-09 14:34:00|54700|54690|54700|54690|54720|54700|54700|54690|149
1652106850000|2022-05-09 14:34:10|54710|54700|54710|54700|54710|54700|54700|54690|32
1652106860000|2022-05-09 14:34:20|54720|54710|54710|54700|54720|54710|54710|54700|41
1652106870000|2022-05-09 14:34:30|54720|54710|54760|54750|54770|54760|54720|54700|74
1652106880000|2022-05-09 14:34:40|54750|54740|54750|54740|54750|54740|54730|54720|300
1652106890000|2022-05-09 14:34:50|54760|54730|54770|54760|54790|54770|54760|54730|77
1652106900000|2022-05-09 14:35:00|54780|54770|54770|54760|54780|54770|54760|54740|135
1652106910000|2022-05-09 14:35:10|54760|54750|54760|54750|54770|54760|54750|54740|96
1652106920000|2022-05-09 14:35:20|54770|54760|54800|54790|54800|54790|54770|54760|94
1652106930000|2022-05-09 14:35:30|54790|54780|54790|54770|54800|54790|54780|54770|77
1652106940000|2022-05-09 14:35:40|54780|54760|54800|54780|54800|54790|54770|54760|47
1652106950000|2022-05-09 14:35:50|54810|54790|54810|54800|54810|54800|54800|54780|44
1652106960000|2022-05-09 14:36:00|54820|54790|54870|54850|54870|54850|54810|54790|71
1652106970000|2022-05-09 14:36:10|54860|54860|54870|54860|54910|54900|54860|54850|654
1652106980000|2022-05-09 14:36:20|54880|54850|54910|54900|54920|54910|54880|54850|76
1652106990000|2022-05-09 14:36:30|54900|54890|54910|54900|54910|54900|54890|54880|58
1652107000000|2022-05-09 14:36:40|54900|54890|54910|54890|54920|54910|54900|54890|65
1652107010000|2022-05-09 14:36:50|54900|54880|54910|54900|54910|54900|54890|54880|53
1652107020000|2022-05-09 14:37:00|54900|54890|54880|54870|54900|54900|54880|54870|83
1652107030000|2022-05-09 14:37:10|54890|54880|54890|54870|54890|54880|54880|54870|31
1652107040000|2022-05-09 14:37:20|54880|54880|54880|54870|54890|54880|54870|54860|20
1652107050000|2022-05-09 14:37:30|54890|54860|54900|54880|54910|54900|54890|54860|491
1652107060000|2022-05-09 14:37:40|54890|54890|54910|54900|54910|54900|54890|54890|24
1652107070000|2022-05-09 14:37:50|54900|54890|54910|54900|54910|54900|54900|54890|19
1652107080000|2022-05-09 14:38:00|54900|54890|54920|54900|54920|54910|54900|54880|145
1652107090000|2022-05-09 14:38:10|54910|54890|54890|54880|54910|54890|54890|54880|72
1652107100000|2022-05-09 14:38:20|54880|54870|54860|54850|54880|54870|54860|54850|67
1652107110000|2022-05-09 14:38:30|54850|54840|54880|54870|54900|54880|54850|54840|143
1652107120000|2022-05-09 14:38:40|54890|54880|54920|54910|54920|54910|54880|54870|42
1652107130000|2022-05-09 14:38:50|54910|54900|54910|54900|54920|54910|54900|54880|27
1652107140000|2022-05-09 14:39:00|54900|54890|54910|54900|54910|54900|54900|54890|42
1652107150000|2022-05-09 14:39:10|54920|54910|54860|54850|54920|54910|54860|54850|187
1652107160000|2022-05-09 14:39:20|54870|54860|54840|54830|54870|54860|54840|54830|82
1652107170000|2022-05-09 14:39:30|54830|54820|54810|54800|54830|54820|54800|54790|91
1652107180000|2022-05-09 14:39:40|54800|54790|54810|54790|54820|54810|54800|54790|37
1652107190000|2022-05-09 14:39:50|54820|54800|54810|54800|54820|54810|54810|54800|2
1652107200000|2022-05-09 14:40:00|54820|54810|54810|54800|54820|54810|54810|54800|36
1652107210000|2022-05-09 14:40:10|54820|54810|54890|54870|54890|54880|54820|54810|207
1652107220000|2022-05-09 14:40:20|54880|54860|54880|54870|54890|54880|54870|54860|3
1652107230000|2022-05-09 14:40:30|54890|54880|54900|54890|54900|54890|54870|54860|163
1652107240000|2022-05-09 14:40:40|54890|54880|54870|54860|54890|54880|54870|54850|54
1652107250000|2022-05-09 14:40:50|54880|54850|54860|54840|54880|54870|54850|54840|255
1652107260000|2022-05-09 14:41:00|54850|54850|54850|54830|54870|54860|54830|54820|257
1652107270000|2022-05-09 14:41:10|54840|54820|54860|54850|54870|54860|54840|54820|23
1652107280000|2022-05-09 14:41:20|54850|54840|54910|54890|54910|54900|54850|54840|124
1652107290000|2022-05-09 14:41:30|54900|54900|54940|54920|54940|54920|54890|54880|26
1652107300000|2022-05-09 14:41:40|54930|54930|54930|54920|54970|54960|54930|54920|139
1652107310000|2022-05-09 14:41:50|54920|54910|54900|54880|54930|54920|54900|54880|37
1652107320000|2022-05-09 14:42:00|54890|54890|54900|54890|54910|54900|54890|54880|23
1652107330000|2022-05-09 14:42:10|54890|54880|54910|54900|54910|54900|54890|54880|38
1652107340000|2022-05-09 14:42:20|54900|54890|54960|54950|54970|54960|54900|54890|95
1652107350000|2022-05-09 14:42:30|54950|54940|54960|54950|54970|54960|54940|54920|272
1652107360000|2022-05-09 14:42:40|54970|54940|54970|54960|54980|54970|54960|54940|50
1652107370000|2022-05-09 14:42:50|54980|54970|54970|54950|54980|54970|54960|54950|10
1652107380000|2022-05-09 14:43:00|54960|54940|54980|54970|54980|54970|54950|54940|77
1652107390000|2022-05-09 14:43:10|54990|54960|54970|54960|55000|54990|54970|54950|69
1652107400000|2022-05-09 14:43:20|54980|54950|54950|54930|54980|54960|54940|54930|58
1652107410000|2022-05-09 14:43:30|54940|54920|54930|54920|54940|54920|54930|54920|59
1652107420000|2022-05-09 14:43:40|54940|54930|54980|54960|54980|54970|54940|54930|118
1652107430000|2022-05-09 14:43:50|54970|54950|54970|54960|54970|54960|54960|54950|39
1652107440000|2022-05-09 14:44:00|54960|54950|54970|54950|54970|54960|54950|54940|97
1652107450000|2022-05-09 14:44:10|54960|54940|54940|54920|54970|54940|54920|54910|130
1652107460000|2022-05-09 14:44:20|54930|54910|54950|54930|54960|54940|54920|54910|149
1652107470000|2022-05-09 14:44:30|54940|54940|54930|54920|54950|54940|54920|54910|186
1652107480000|2022-05-09 14:44:40|54940|54930|54950|54930|54950|54940|54930|54920|71
1652107490000|2022-05-09 14:44:50|54940|54940|54950|54940|54960|54950|54930|54920|100
1652107500000|2022-05-09 14:45:00|54960|54950|54940|54920|54970|54960|54940|54920|118
1652107510000|2022-05-09 14:45:10|54930|54930|54930|54920|54940|54930|54920|54910|100
1652107520000|2022-05-09 14:45:20|54920|54910|54930|54920|54930|54920|54910|54900|210
1652107530000|2022-05-09 14:45:30|54940|54930|54920|54910|54940|54930|54920|54910|95
1652107540000|2022-05-09 14:45:40|54910|54900|54910|54900|54920|54910|54900|54890|192
1652107550000|2022-05-09 14:45:50|54900|54890|54940|54930|54940|54930|54900|54890|140
1652107560000|2022-05-09 14:46:00|54950|54940|54970|54960|54970|54960|54940|54930|101
1652107570000|2022-05-09 14:46:10|54960|54950|54970|54960|54970|54960|54950|54940|171
1652107580000|2022-05-09 14:46:20|54980|54970|54960|54950|54990|54980|54960|54950|159
1652107590000|2022-05-09 14:46:30|54970|54960|54960|54950|54970|54960|54960|54950|5
1652107600000|2022-05-09 14:46:40|54950|54940|54950|54930|54960|54940|54950|54930|114
1652107610000|2022-05-09 14:46:50|54960|54940|54900|54880|54960|54950|54900|54880|70
1652107620000|2022-05-09 14:47:00|54890|54870|54920|54910|54920|54910|54880|54870|251
1652107630000|2022-05-09 14:47:10|54910|54900|54910|54900|54920|54910|54910|54900|19
1652107640000|2022-05-09 14:47:20|54920|54910|54910|54900|54920|54910|54890|54880|71
1652107650000|2022-05-09 14:47:30|54900|54890|54900|54880|54910|54900|54890|54880|42
1652107660000|2022-05-09 14:47:40|54890|54890|54930|54920|54940|54930|54890|54880|132
1652107670000|2022-05-09 14:47:50|54940|54930|54960|54950|54970|54950|54940|54920|40
1652107680000|2022-05-09 14:48:00|54950|54940|54930|54920|54960|54950|54920|54910|140
1652107690000|2022-05-09 14:48:10|54940|54930|54920|54910|54940|54930|54920|54900|53
1652107700000|2022-05-09 14:48:20|54910|54900|54900|54890|54910|54910|54890|54870|84
1652107710000|2022-05-09 14:48:30|54890|54880|54900|54890|54910|54900|54890|54880|51
1652107720000|2022-05-09 14:48:40|54910|54900|54900|54890|54910|54900|54900|54890|5
1652107730000|2022-05-09 14:48:50|54910|54900|54940|54920|54940|54930|54910|54900|56
1652107740000|2022-05-09 14:49:00|54930|54930|54950|54940|54960|54950|54930|54920|71
1652107750000|2022-05-09 14:49:10|54960|54950|54950|54930|54960|54950|54940|54930|225
1652107760000|2022-05-09 14:49:20|54940|54940|54960|54940|54960|54950|54940|54930|44
1652107770000|2022-05-09 14:49:30|54950|54930|54910|54890|54960|54940|54910|54890|216
1652107780000|2022-05-09 14:49:40|54900|54900|54900|54890|54900|54900|54890|54880|18
1652107790000|2022-05-09 14:49:50|54910|54900|54900|54890|54910|54900|54900|54880|10
1652107800000|2022-05-09 14:50:00|54890|54880|54900|54890|54910|54900|54890|54880|100
1652107810000|2022-05-09 14:50:10|54890|54880|54920|54910|54930|54920|54890|54880|151
1652107820000|2022-05-09 14:50:20|54930|54920|54960|54950|54970|54960|54920|54910|195
1652107830000|2022-05-09 14:50:30|54970|54960|54950|54940|54980|54970|54950|54930|128
1652107840000|2022-05-09 14:50:40|54960|54950|54970|54960|54990|54980|54950|54940|266
1652107850000|2022-05-09 14:50:50|54980|54970|54990|54980|55000|54990|54970|54960|38
1652107860000|2022-05-09 14:51:00|54980|54970|54960|54950|54990|54980|54950|54940|234
1652107870000|2022-05-09 14:51:10|54970|54960|54980|54970|54980|54970|54960|54950|36
1652107880000|2022-05-09 14:51:20|54970|54960|54950|54930|54980|54970|54940|54930|1157
1652107890000|2022-05-09 14:51:30|54940|54920|54900|54880|54940|54930|54900|54880|316
1652107900000|2022-05-09 14:51:40|54890|54870|54850|54840|54900|54870|54850|54840|132
1652107910000|2022-05-09 14:51:50|54840|54830|54850|54840|54850|54840|54830|54820|81
1652107920000|2022-05-09 14:52:00|54860|54830|54900|54890|54920|54910|54860|54830|158
1652107930000|2022-05-09 14:52:10|54910|54900|54930|54910|54930|54920|54900|54890|13
1652107940000|2022-05-09 14:52:20|54920|54900|54950|54940|54960|54940|54920|54900|21
1652107950000|2022-05-09 14:52:30|54960|54950|54930|54910|54960|54950|54920|54910|94
1652107960000|2022-05-09 14:52:40|54940|54920|54940|54930|54950|54930|54930|54910|24
1652107970000|2022-05-09 14:52:50|54950|54940|54940|54920|54950|54940|54930|54920|68
1652107980000|2022-05-09 14:53:00|54930|54930|54930|54910|54940|54930|54920|54910|55
1652107990000|2022-05-09 14:53:10|54920|54920|54920|54910|54930|54920|54920|54910|29
1652108000000|2022-05-09 14:53:20|54930||54920||54930||54920||25
1652108010000|2022-05-09 14:53:30|54910|54900|54920|54910|54920|54910|54900|54880|48
1652108020000|2022-05-09 14:53:40|54910|54900|54910|54900|54920|54910|54910|54900|40
1652108030000|2022-05-09 14:53:50|54920|54910|54890|54880|54930|54910|54880|54870|125
1652108040000|2022-05-09 14:54:00|54900|54890|54890|54880|54900|54890|54880|54870|115
1652108050000|2022-05-09 14:54:10|54900|54870|54900|54890|54900|54890|54890|54870|16
1652108060000|2022-05-09 14:54:20|54890|54880|54890|54880|54900|54890|54890|54880|9
1652108070000|2022-05-09 14:54:30|54880|54870|54880|54870|54890|54870|54870|54860|32
1652108080000|2022-05-09 14:54:40|54870|54860|54880|54860|54880|54870|54860|54850|107
1652108090000|2022-05-09 14:54:50|54870|54850|54850|54840|54870|54850|54850|54840|56
1652108100000|2022-05-09 14:55:00|54840|54830|54770|54760|54840|54830|54770|54760|165
1652108110000|2022-05-09 14:55:10|54780|54770|54790|54780|54800|54790|54770|54760|148
1652108120000|2022-05-09 14:55:20|54800|54790|54830|54810|54830|54820|54780|54770|110
1652108130000|2022-05-09 14:55:30|54820|54820|54810|54800|54840|54830|54810|54800|286
1652108140000|2022-05-09 14:55:40|54800|54790|54810|54790|54820|54800|54800|54790|167
1652108150000|2022-05-09 14:55:50|54800|54800|54790|54770|54810|54800|54780|54770|134
1652108160000|2022-05-09 14:56:00|54800|54780|54790|54780|54810|54800|54790|54770|168
1652108170000|2022-05-09 14:56:10|54780|54770|54800|54780|54810|54800|54770|54760|241
1652108180000|2022-05-09 14:56:20|54790|54790|54780|54770|54820|54810|54780|54760|184
1652108190000|2022-05-09 14:56:30|54790|54760|54780|54770|54790|54770|54760|54740|143
1652108200000|2022-05-09 14:56:40|54770|54760|54830|54810|54830|54820|54770|54760|271
1652108210000|2022-05-09 14:56:50|54820|54800|54810|54800|54820|54810|54800|54790|64
1652108220000|2022-05-09 14:57:00|54800|54790|54820|54800|54830|54820|54800|54790|134
1652108230000|2022-05-09 14:57:10|54810|54790|54800|54780|54810|54800|54790|54770|182
1652108240000|2022-05-09 14:57:20|54790|54790|54810|54800|54810|54800|54790|54780|45
1652108250000|2022-05-09 14:57:30|54800|54790|54810|54790|54810|54790|54790|54780|134
1652108260000|2022-05-09 14:57:40|54800|54780|54790|54780|54800|54790|54760|54720|1006
1652108270000|2022-05-09 14:57:50|54780|54770|54800|54790|54800|54790|54780|54770|27
1652108280000|2022-05-09 14:58:00|54810|54800|54810|54800|54810|54800|54790|54780|44
1652108290000|2022-05-09 14:58:10|54820|54810|54800|54790|54820|54810|54800|54790|73
1652108300000|2022-05-09 14:58:20|54790|54780|54780|54770|54790|54780|54780|54770|152
1652108310000|2022-05-09 14:58:30|54770|54760|54760|54750|54770|54760|54750|54740|208
1652108320000|2022-05-09 14:58:40|54750|54740|54750|54730|54760|54750|54740|54730|104
1652108330000|2022-05-09 14:58:50|54760|54740|54770|54760|54780|54770|54760|54730|24
1652108340000|2022-05-09 14:59:00|54760|54750|54760|54740|54770|54760|54750|54740|81
1652108350000|2022-05-09 14:59:10|54750|54730|54740|54720|54770|54760|54730|54720|45
1652108360000|2022-05-09 14:59:20|54730|54730|54740|54730|54760|54750|54710|54680|750
1652108370000|2022-05-09 14:59:30|54730|54720|54720|54700|54740|54720|54700|54690|4990
1652108380000|2022-05-09 14:59:40|54710|54710|54720|54700|54730|54720|54700|54690|169
1652108390000|2022-05-09 14:59:50|54710|54710|54710|54700|54720|54710|54710|54690|109
1652108400000|2022-05-09 15:00:00|54700|54690|54740|54730|54760|54740|54700|54680|354
1652108410000|2022-05-09 15:00:10|54730|54720|54710|54700|54740|54720|54700|54690|237
1652108420000|2022-05-09 15:00:20|54720|54710|54720|54710|54740|54730|54710|54700|62
1652108430000|2022-05-09 15:00:30|54730|54700|54720|54700|54750|54740|54710|54700|81
1652108440000|2022-05-09 15:00:40|54710|54710|54720|54710|54740|54720|54710|54700|56
1652108450000|2022-05-09 15:00:50|54710|54700|54740|54720|54740|54720|54710|54700|47
1652108460000|2022-05-09 15:01:00|54730|54710|54710|54700|54740|54720|54700|54690|100
1652108470000|2022-05-09 15:01:10|54700|54690|54710|54700|54710|54700|54700|54690|151
1652108480000|2022-05-09 15:01:20|54720|54710|54720|54700|54730|54720|54710|54700|75
1652108490000|2022-05-09 15:01:30|54710|54710|54720|54700|54730|54710|54700|54690|182
1652108500000|2022-05-09 15:01:40|54710|54710|54710|54700|54720|54710|54700|54690|253
1652108510000|2022-05-09 15:01:50|54700|54690|54720|54700|54720|54710|54700|54690|264
1652108520000|2022-05-09 15:02:00|54710|54710|54720|54700|54720|54710|54710|54700|2
1652108530000|2022-05-09 15:02:10|54710|54690|54720|54700|54720|54710|54700|54690|301
1652108540000|2022-05-09 15:02:20|54710|54710|54720|54700|54720|54710|54710|54700|82
1652108550000|2022-05-09 15:02:30|54710|54690|54670|54650|54720|54690|54670|54650|341
1652108560000|2022-05-09 15:02:40|54660|54660|54640|54630|54670|54660|54640|54630|54
1652108570000|2022-05-09 15:02:50|54650|54640|54640|54630|54650|54640|54640|54630|27
1652108580000|2022-05-09 15:03:00|54630|54620|54640|54630|54650|54640|54630|54620|253
1652108590000|2022-05-09 15:03:10|54630|54620|54640|54630|54650|54640|54630|54620|184
1652108600000|2022-05-09 15:03:20|54630|54620|54630|54620|54640|54630|54620|54600|180
1652108610000|2022-05-09 15:03:30|54640|54630|54680|54670|54680|54670|54630|54620|411
1652108620000|2022-05-09 15:03:40|54690|54680|54660|54650|54700|54690|54650|54640|141
1652108630000|2022-05-09 15:03:50|54650|54640|54650|54640|54660|54650|54640|54630|100
1652108640000|2022-05-09 15:04:00|54660|54650|54690|54680|54690|54680|54660|54650|138
1652108650000|2022-05-09 15:04:10|54680|54670|54690|54680|54700|54690|54680|54670|220
1652108660000|2022-05-09 15:04:20|54700|54690|54730|54720|54750|54730|54700|54690|213
1652108670000|2022-05-09 15:04:30|54740|54730|54720|54710|54740|54730|54720|54710|66
1652108680000|2022-05-09 15:04:40|54710|54700|54700|54690|54720|54700|54690|54680|402
1652108690000|2022-05-09 15:04:50|54710|54700|54710|54700|54720|54710|54700|54690|81
1652108700000|2022-05-09 15:05:00|54720|54710|54670|54650|54720|54710|54670|54650|589
1652108710000|2022-05-09 15:05:10|54660|54660|54630|54610|54680|54670|54620|54610|322
1652108720000|2022-05-09 15:05:20|54640|54620|54620|54610|54650|54630|54610|54600|212
1652108730000|2022-05-09 15:05:30|54630|54620|54630|54620|54630|54620|54590|54580|118
1652108740000|2022-05-09 15:05:40|54640|54630|54630|54620|54640|54630|54610|54600|147
1652108750000|2022-05-09 15:05:50|54640|54630|54650|54630|54650|54640|54640|54620|62
1652108760000|2022-05-09 15:06:00|54660|54640|54640|54620|54670|54660|54630|54620|195
1652108770000|2022-05-09 15:06:10|54630|54630|54610|54600|54640|54630|54610|54600|232
1652108780000|2022-05-09 15:06:20|54600|54590|54580|54560|54610|54600|54570|54560|164
1652108790000|2022-05-09 15:06:30|54590|54570|54590|54580|54600|54590|54590|54560|86
1652108800000|2022-05-09 15:06:40|54580|54570|54570|54560|54580|54570|54570|54560|73
1652108810000|2022-05-09 15:06:50|54580|54570|54560|54550|54580|54570|54550|54540|205
1652108820000|2022-05-09 15:07:00|54550|54540|54570|54560|54570|54560|54550|54540|113
1652108830000|2022-05-09 15:07:10|54580|54550|54550|54540|54580|54560|54550|54540|325
1652108840000|2022-05-09 15:07:20|54540|54530|54550|54540|54550|54540|54540|54520|225
1652108850000|2022-05-09 15:07:30|54540|54530|54540|54530|54550|54540|54540|54530|53
1652108860000|2022-05-09 15:07:40|54530|54520|54530|54520|54540|54530|54520|54510|236
1652108870000|2022-05-09 15:07:50|54520|54510|54530|54510|54530|54510|54520|54510|28
1652108880000|2022-05-09 15:08:00|54520|54520|54550|54540|54560|54540|54520|54510|136
1652108890000|2022-05-09 15:08:10|54560|54550|54530|54510|54560|54550|54520|54510|500
1652108900000|2022-05-09 15:08:20|54520|54520|54510|54500|54530|54520|54510|54500|272
1652108910000|2022-05-09 15:08:30|54500|54490|54490|54480|54510|54500|54480|54470|485
1652108920000|2022-05-09 15:08:40|54500|54470|54460|54450|54500|54470|54460|54450|76
1652108930000|2022-05-09 15:08:50|54470|54460|54470|54460|54480|54470|54460|54450|142
1652108940000|2022-05-09 15:09:00|54460|54450|54460|54450|54470|54450|54440|54430|717
1652108950000|2022-05-09 15:09:10|54450|54440|54450|54440|54460|54450|54450|54440|160
1652108960000|2022-05-09 15:09:20|54460|54430|54430|54420|54460|54440|54420|54410|247
1652108970000|2022-05-09 15:09:30|54440|54430|54460|54450|54460|54450|54430|54420|340
1652108980000|2022-05-09 15:09:40|54450|54440|54450|54440|54460|54450|54450|54440|24
1652108990000|2022-05-09 15:09:50|54460|54450|54470|54460|54470|54460|54450|54440|204
1652109000000|2022-05-09 15:10:00|54480|54470|54470|54460|54480|54470|54460|54450|65
1652109010000|2022-05-09 15:10:10|54460|54450|54460|54450|54480|54470|54460|54440|181
1652109020000|2022-05-09 15:10:20|54450|54440|54440|54430|54480|54470|54440|54430|2410
1652109030000|2022-05-09 15:10:30|54430|54420|54460|54450|54460|54450|54430|54420|117
1652109040000|2022-05-09 15:10:40|54470|54440|54470|54460|54480|54470|54460|54440|60
1652109050000|2022-05-09 15:10:50|54480|54470|54500|54490|54520|54500|54480|54460|196
1652109060000|2022-05-09 15:11:00|54490|54480|54540|54520|54540|54520|54490|54480|278
1652109070000|2022-05-09 15:11:10|54530|54530|54540|54530|54550|54540|54530|54520|53
1652109080000|2022-05-09 15:11:20|54550|54540|54570|54560|54580|54570|54550|54540|44
1652109090000|2022-05-09 15:11:30|54560|54550|54600|54580|54600|54590|54560|54550|216
1652109100000|2022-05-09 15:11:40|54590|54590|54590|54580|54600|54590|54590|54580|276
1652109110000|2022-05-09 15:11:50|54580|54570|54610|54600|54620|54610|54560|54550|662
1652109120000|2022-05-09 15:12:00|54620|54610|54580|54570|54620|54610|54580|54570|257
1652109130000|2022-05-09 15:12:10|54570|54560|54550|54530|54570|54560|54550|54530|121
1652109140000|2022-05-09 15:12:20|54540|54520|54530|54510|54550|54520|54530|54510|14
1652109150000|2022-05-09 15:12:30|54540|54520|54590|54570|54600|54590|54540|54510|140
1652109160000|2022-05-09 15:12:40|54600|54580|54570|54550|54600|54590|54560|54540|54
1652109170000|2022-05-09 15:12:50|54560|54560|54540|54530|54560|54560|54530|54520|38
1652109180000|2022-05-09 15:13:00|54550|54520|54580|54570|54580|54570|54550|54520|97
1652109190000|2022-05-09 15:13:10|54590|54560|54580|54570|54590|54570|54570|54560|259
1652109200000|2022-05-09 15:13:20|54570|54560|54580|54570|54600|54590|54570|54550|261
1652109210000|2022-05-09 15:13:30|54570|54560|54570|54560|54580|54570|54570|54550|136
1652109220000|2022-05-09 15:13:40|54560|54550|54580|54560|54580|54570|54540|54530|282
1652109230000|2022-05-09 15:13:50|54570|54570|54590|54580|54590|54580|54550|54530|883
1652109240000|2022-05-09 15:14:00|54580|54570|54610|54600|54610|54600|54580|54570|139
1652109250000|2022-05-09 15:14:10|54600|54590|54630|54620|54650|54640|54600|54590|279
1652109260000|2022-05-09 15:14:20|54620|54610|54620|54610|54630|54620|54610|54590|212
1652109270000|2022-05-09 15:14:30|54610|54600|54620|54610|54630|54620|54610|54600|535
1652109280000|2022-05-09 15:14:40|54630|54620|54600|54590|54630|54620|54600|54590|243
1652109290000|2022-05-09 15:14:50|54590|54580|54590|54580|54610|54600|54590|54580|165
1652109300000|2022-05-09 15:15:00|54580|54570|54610|54600|54620|54610|54580|54570|480
1652109310000|2022-05-09 15:15:10|54600|54590|54630|54620|54630|54620|54600|54590|101
1652109320000|2022-05-09 15:15:20|54620|54610|54620|54600|54620|54610|54610|54600|108
1652109330000|2022-05-09 15:15:30|54610|54610|54620|54610|54620|54610|54610|54600|39
1652109340000|2022-05-09 15:15:40|54630|54620|54610|54600|54630|54620|54610|54600|696
1652109350000|2022-05-09 15:15:50|54600|54590|54590|54580|54630|54620|54590|54580|340
1652109360000|2022-05-09 15:16:00|54580|54570|54620|54600|54620|54610|54580|54570|89
1652109370000|2022-05-09 15:16:10|54610|54610|54600|54590|54610|54610|54590|54580|84
1652109380000|2022-05-09 15:16:20|54590|54580|54620|54610|54620|54610|54590|54580|44
1652109390000|2022-05-09 15:16:30|54630|54620|54610|54590|54650|54640|54600|54580|225
1652109400000|2022-05-09 15:16:40|54600|54600|54610|54600|54620|54610|54580|54570|206
1652109410000|2022-05-09 15:16:50|54620|54610|54610|54590|54620|54610|54600|54590|148
1652109420000|2022-05-09 15:17:00|54620|54600|54620|54610|54630|54610|54590|54580|258
1652109430000|2022-05-09 15:17:10|54610|54600|54600|54580|54620|54610|54590|54580|100
1652109440000|2022-05-09 15:17:20|54610|54590|54620|54610|54630|54610|54600|54590|130
1652109450000|2022-05-09 15:17:30|54630|54620|54640|54630|54650|54640|54630|54610|78
1652109460000|2022-05-09 15:17:40|54650|54640|54660|54650|54670|54650|54640|54630|104
1652109470000|2022-05-09 15:17:50|54650|54640|54620|54610|54650|54640|54620|54610|170
1652109480000|2022-05-09 15:18:00|54610|54600|54620|54600|54620|54610|54610|54600|120
1652109490000|2022-05-09 15:18:10|54610|54590|54620|54610|54640|54630|54600|54590|138
1652109500000|2022-05-09 15:18:20|54630|54590|54610|54600|54630|54610|54600|54590|509
1652109510000|2022-05-09 15:18:30|54600|54590|54610|54600|54610|54600|54600|54590|84
1652109520000|2022-05-09 15:18:40|54620|54610|54640|54630|54650|54640|54620|54610|104
1652109530000|2022-05-09 15:18:50|54650|54640|54640|54620|54650|54640|54630|54620|162
1652109540000|2022-05-09 15:19:00|54630|54610|54620|54610|54640|54620|54610|54590|276
1652109550000|2022-05-09 15:19:10|54630|54600|54610|54600|54630|54610|54610|54600|51
1652109560000|2022-05-09 15:19:20|54600|54590|54610|54600|54610|54600|54570|54560|681
1652109570000|2022-05-09 15:19:30|54600|54590|54620|54610|54620|54610|54600|54590|139
1652109580000|2022-05-09 15:19:40|54610|54600|54610|54600|54620|54610|54600|54590|205
1652109590000|2022-05-09 15:19:50|54620|54610|54640|54630|54650|54630|54610|54600|135
1652109600000|2022-05-09 15:20:00|54650|54620|54640|54630|54650|54640|54630|54620|188
1652109610000|2022-05-09 15:20:10|54650|54620|54650|54640|54660|54650|54630|54620|252
1652109620000|2022-05-09 15:20:20|54660|54650|54650|54640|54660|54650|54640|54620|240
1652109630000|2022-05-09 15:20:30|54660|54650|54650|54640|54660|54650|54630|54620|221
1652109640000|2022-05-09 15:20:40|54660|54650|54690|54670|54700|54690|54650|54640|366
1652109650000|2022-05-09 15:20:50|54680|54680|54660|54650|54690|54680|54660|54650|111
1652109660000|2022-05-09 15:21:00|54650|54640|54650|54640|54660|54650|54630|54620|234
1652109670000|2022-05-09 15:21:10|54640|54630|54660|54650|54660|54650|54630|54610|341
1652109680000|2022-05-09 15:21:20|54650|54640|54650|54630|54660|54650|54640|54630|300
1652109690000|2022-05-09 15:21:30|54640|54620|54620|54600|54640|54630|54610|54600|40
1652109700000|2022-05-09 15:21:40|54630|54610|54610|54600|54640|54620|54610|54600|772
1652109710000|2022-05-09 15:21:50|54620|54610|54620|54610|54630|54620|54590|54580|651
1652109720000|2022-05-09 15:22:00|54610|54600|54610|54590|54630|54620|54590|54580|523
1652109730000|2022-05-09 15:22:10|54620|54600|54620|54600|54630|54620|54610|54590|144
1652109740000|2022-05-09 15:22:20|54610|54610|54610|54600|54620|54610|54600|54580|195
1652109750000|2022-05-09 15:22:30|54620|54590|54630|54620|54630|54620|54610|54590|138
1652109760000|2022-05-09 15:22:40|54620|54610|54620|54610|54630|54610|54620|54610|70
1652109770000|2022-05-09 15:22:50|54610|54600|54620|54600|54620|54610|54610|54600|254
1652109780000|2022-05-09 15:23:00|54610|54610|54610|54600|54620|54610|54610|54600|81
1652109790000|2022-05-09 15:23:10|54620|54610|54610|54600|54620|54610|54600|54590|298
1652109800000|2022-05-09 15:23:20|54600|54590|54610|54600|54610|54600|54600|54590|99
1652109810000|2022-05-09 15:23:30|54600|54590|54590|54580|54610|54600|54590|54570|474
1652109820000|2022-05-09 15:23:40|54600|54590|54610|54600|54620|54610|54590|54580|153
1652109830000|2022-05-09 15:23:50|54600|54590|54610|54600|54620|54610|54600|54590|266
1652109840000|2022-05-09 15:24:00|54620|54590|54600|54590|54620|54600|54600|54590|53
1652109850000|2022-05-09 15:24:10|54590|54580|54600|54580|54600|54590|54590|54580|362
1652109860000|2022-05-09 15:24:20|54590|54570|54560|54550|54590|54570|54560|54550|228
1652109870000|2022-05-09 15:24:30|54570|54560|54600|54590|54600|54590|54560|54560|283
1652109880000|2022-05-09 15:24:40|54610|54600|54610|54600|54620|54610|54590|54580|142
1652109890000|2022-05-09 15:24:50|54600|54590|54600|54580|54600|54590|54590|54580|200
1652109900000|2022-05-09 15:25:00|54590|54570|54600|54590|54610|54600|54580|54570|284
1652109910000|2022-05-09 15:25:10|54610|54600|54580|54570|54610|54600|54580|54570|229
1652109920000|2022-05-09 15:25:20|54570|54560|54580|54570|54600|54590|54570|54560|162
1652109930000|2022-05-09 15:25:30|54590|54580|54590|54580|54590|54580|54580|54570|43
1652109940000|2022-05-09 15:25:40|54580|54570|54590|54580|54590|54580|54580|54570|98
1652109950000|2022-05-09 15:25:50|54580|54570|54580|54570|54590|54580|54580|54570|17
1652109960000|2022-05-09 15:26:00|54570|54560|54560|54550|54580|54570|54550|54540|870
1652109970000|2022-05-09 15:26:10|54550|54540|54560|54540|54560|54550|54550|54540|35
1652109980000|2022-05-09 15:26:20|54550|54530|54530|54520|54570|54560|54520|54510|507
1652109990000|2022-05-09 15:26:30|54540|54530|54550|54540|54550|54540|54540|54530|38
1652110000000|2022-05-09 15:26:40|54540|54530|54540|54530|54550|54530|54540|54530|13
1652110010000|2022-05-09 15:26:50|54550|54540|54530|54520|54550|54540|54530|54520|156
1652110020000|2022-05-09 15:27:00|54540|54530|54500|54490|54540|54530|54490|54480|270
1652110030000|2022-05-09 15:27:10|54490|54480|54480|54470|54490|54480|54470|54460|34
1652110040000|2022-05-09 15:27:20|54490|54460|54500|54490|54500|54490|54480|54460|189
1652110050000|2022-05-09 15:27:30|54510|54480|54490|54480|54510|54480|54490|54480|17
1652110060000|2022-05-09 15:27:40|54510|54500|54490|54480|54520|54510|54490|54480|979
1652110070000|2022-05-09 15:27:50|54480|54470|54470|54460|54490|54480|54460|54450|425
1652110080000|2022-05-09 15:28:00|54460|54450|54450|54440|54460|54460|54440|54430|202
1652110090000|2022-05-09 15:28:10|54460|54430|54450|54430|54460|54430|54420|54410|139
1652110100000|2022-05-09 15:28:20|54440|54420|54450|54440|54450|54440|54430|54410|284
1652110110000|2022-05-09 15:28:30|54440|54430|54430|54420|54440|54430|54420|54410|306
1652110120000|2022-05-09 15:28:40||54410||54420||54420||54410|17
1652110130000|2022-05-09 15:28:50|54440|54430|54460|54450|54460|54450|54440|54430|81
1652110140000|2022-05-09 15:29:00|54450|54440|54450|54430|54470|54450|54450|54430|352
1652110150000|2022-05-09 15:29:10|54440|54420|54430|54420|54440|54430|54410|54400|657
1652110160000|2022-05-09 15:29:20|54440|54410|54440|54420|54440|54430|54430|54410|213
1652110170000|2022-05-09 15:29:30|54430|54410|54410|54390|54430|54410|54390|54370|661
1652110180000|2022-05-09 15:29:40|54400|54380|54400|54380|54400|54390|54390|54370|386
1652110190000|2022-05-09 15:29:50|54390|54370|54380|54360|54400|54380|54380|54360|255
1652166020000|2022-05-10 07:00:20|55490|55420|55380|55350|55490|55420|55270|55190|10904
1652166030000|2022-05-10 07:00:30|55390|55370|55490|55450|55540|55470|55370|55330|290
1652166040000|2022-05-10 07:00:40|55500|55460|55540|55510|55540|55510|55470|55430|328
1652166050000|2022-05-10 07:00:50|55570|55530|55460|55430|55610|55550|55460|55390|277
1652166060000|2022-05-10 07:01:00|55480|55440|55500|55470|55510|55470|55420|55360|381
1652166070000|2022-05-10 07:01:10|55490|55480|55480|55450|55490|55480|55450|55430|147
1652166080000|2022-05-10 07:01:20|55470|55430|55340|55310|55480|55450|55320|55280|346
1652166090000|2022-05-10 07:01:30|55330|55300|55280|55250|55330|55300|55280|55230|76
1652166100000|2022-05-10 07:01:40|55270|55230|55280|55250|55280|55250|55260|55220|0
1652166110000|2022-05-10 07:01:50|55290|55270|55280|55250|55300|55280|55270|55230|183
1652166120000|2022-05-10 07:02:00|55260|55230|55270|55240|55280|55270|55260|55230|133
1652166130000|2022-05-10 07:02:10|55260|55250|55250|55230|55300|55270|55250|55230|215
1652166140000|2022-05-10 07:02:20|55240|55210|55280|55250|55300|55270|55240|55210|91
1652166150000|2022-05-10 07:02:30|55270|55240|55270|55240|55270|55250|55260|55230|50
1652166160000|2022-05-10 07:02:40|55280|55250|55300|55270|55310|55280|55270|55250|136
1652166170000|2022-05-10 07:02:50|55290|55260|55270|55240|55290|55260|55250|55230|223
1652166180000|2022-05-10 07:03:00|55260|55230|55260|55240|55260|55240|55240|55230|67
1652166190000|2022-05-10 07:03:10|55270|55250|55310|55300|55320|55300|55260|55240|103
1652166200000|2022-05-10 07:03:20|55320|55310|55340|55310|55360|55340|55320|55310|200
1652166210000|2022-05-10 07:03:30|55320|55300|55260|55240|55320|55300|55240|55230|116
1652166220000|2022-05-10 07:03:40|55250|55250|55230|55200|55260|55250|55220|55200|116
1652166230000|2022-05-10 07:03:50|55220|55220|55230|55200|55240|55220|55220|55200|69
1652166240000|2022-05-10 07:04:00|55240|55220|55230|55200|55250|55220|55230|55200|0
1652166250000|2022-05-10 07:04:10|55220|55190|55180|55150|55220|55200|55180|55140|103
1652166260000|2022-05-10 07:04:20|55160|55140|55190|55160|55200|55170|55160|55120|95
1652166270000|2022-05-10 07:04:30|55200|55180|55200|55170|55200|55190|55180|55160|69
1652166280000|2022-05-10 07:04:40|55190|55160|55170|55150|55190|55170|55170|55140|101
1652166290000|2022-05-10 07:04:50|55180|55160|55250|55220|55250|55220|55180|55160|131
1652166300000|2022-05-10 07:05:00|55240|55210|55300|55280|55320|55280|55230|55200|78
1652166310000|2022-05-10 07:05:10|55290|55270|55280|55260|55290|55270|55260|55240|93
1652166320000|2022-05-10 07:05:20|55270|55270|55340|55320|55340|55320|55260|55240|352
1652166330000|2022-05-10 07:05:30|55350|55310|55390|55360|55390|55360|55330|55300|589
1652166340000|2022-05-10 07:05:40|55380|55370|55430|55410|55430|55410|55380|55360|203
1652166350000|2022-05-10 07:05:50|55440|55420|55480|55450|55490|55470|55430|55410|303
1652166360000|2022-05-10 07:06:00|55470|55440|55340|55320|55470|55450|55330|55310|407
1652166370000|2022-05-10 07:06:10|55330|55310|55420|55390|55420|55390|55320|55300|424
1652166380000|2022-05-10 07:06:20|55430|55400|55410|55380|55430|55410|55390|55360|149
1652166390000|2022-05-10 07:06:30|55400|55370|55380|55350|55410|55370|55370|55350|58
1652166400000|2022-05-10 07:06:40|55370|55360|55410|55390|55410|55400|55370|55360|69
1652166410000|2022-05-10 07:06:50|55420|55400|55450|55410|55460|55430|55410|55390|120
1652166420000|2022-05-10 07:07:00|55440|55420|55450|55420|55460|55450|55430|55410|72
1652166430000|2022-05-10 07:07:10|55440|55430|55470|55440|55490|55460|55440|55430|70
1652166440000|2022-05-10 07:07:20|55460|55430|55500|55490|55500|55490|55450|55420|93
1652166450000|2022-05-10 07:07:30|55490|55480|55530|55500|55550|55520|55490|55460|214
1652166460000|2022-05-10 07:07:40|55520|55510|55520|55490|55560|55520|55470|55440|686
1652166470000|2022-05-10 07:07:50|55510|55500|55520|55490|55520|55510|55510|55490|590
1652166480000|2022-05-10 07:08:00|55510|55500|55470|55450|55520|55510|55470|55440|41
1652166490000|2022-05-10 07:08:10|55480|55460|55510|55480|55520|55490|55470|55450|171
1652166500000|2022-05-10 07:08:20||55490||55490||55490||55480|0
1652166510000|2022-05-10 07:08:30|55500|55480|55520|55490|55520|55490|55480|55460|122
1652166520000|2022-05-10 07:08:40|55510|55480|55500|55470|55520|55490|55480|55460|218
1652166530000|2022-05-10 07:08:50|55490|55480|55410|55400|55490|55480|55410|55400|165
1652166540000|2022-05-10 07:09:00|55420|55410|55510|55480|55510|55480|55420|55400|121
1652166550000|2022-05-10 07:09:10|55500|55470|55500|55480|55510|55480|55490|55470|54
1652166560000|2022-05-10 07:09:20|55490|55470|55450|55430|55490|55470|55440|55420|107
1652166570000|2022-05-10 07:09:30|55440|55440|55400|55390|55440|55440|55400|55390|67
1652166580000|2022-05-10 07:09:40|55410|55400|55360|55340|55420|55400|55360|55340|23
1652166590000|2022-05-10 07:09:50|55350|55330|55310|55290|55360|55340|55300|55280|79
1652166600000|2022-05-10 07:10:00|55300|55280|55280|55250|55300|55280|55240|55220|207
1652166610000|2022-05-10 07:10:10|55270|55240|55250|55230|55290|55270|55240|55230|13
1652166620000|2022-05-10 07:10:20|55240|55220|55220|55200|55250|55220|55210|55200|87
1652166630000|2022-05-10 07:10:30|55230|55210|55220|55210|55240|55210|55210|55200|17
1652166640000|2022-05-10 07:10:40|55230|55200|55170|55140|55240|55210|55160|55140|88
1652166650000|2022-05-10 07:10:50|55160|55150|55140|55120|55160|55150|55140|55120|15
1652166660000|2022-05-10 07:11:00|55150|55110|55190|55180|55210|55180|55150|55110|154
1652166670000|2022-05-10 07:11:10|55200|55190|55160|55150|55200|55190|55160|55140|181
1652166680000|2022-05-10 07:11:20|55150|55140|55120|55100|55150|55140|55120|55100|5
1652166690000|2022-05-10 07:11:30|55130|55110|55170|55140|55170|55150|55120|55100|86
1652166700000|2022-05-10 07:11:40|55180|55150|55130|55110|55190|55160|55130|55110|129
1652166710000|2022-05-10 07:11:50|55120|55100|55170|55140|55170|55140|55120|55100|47
1652166720000|2022-05-10 07:12:00|55160|55130|55130|55110|55160|55130|55120|55100|106
1652166730000|2022-05-10 07:12:10|55140|55120|55130|55110|55140|55120|55110|55090|104
1652166740000|2022-05-10 07:12:20|55140|55120|55140|55120|55150|55130|55130|55110|9
1652166750000|2022-05-10 07:12:30|55130|55110|55210|55180|55210|55180|55130|55110|76
1652166760000|2022-05-10 07:12:40|55200|55190|55210|55190|55230|55200|55200|55190|0
1652166770000|2022-05-10 07:12:50|55220|55200|55220|55200|55240|55210|55220|55200|29
1652166780000|2022-05-10 07:13:00|55210|55190|55220|55200|55220|55200|55180|55160|21
1652166790000|2022-05-10 07:13:10|55210|55190|55200|55180|55220|55200|55200|55180|10
1652166800000|2022-05-10 07:13:20|55190|55190|55150|55130|55200|55190|55150|55120|98
1652166810000|2022-05-10 07:13:30|55140|55140|55150|55130|55150|55140|55140|55130|0
1652166820000|2022-05-10 07:13:40|55160|55140|55180|55160|55180|55160|55160|55130|37
1652166830000|2022-05-10 07:13:50|55190|55170|55220|55200|55230|55200|55190|55160|19
1652166840000|2022-05-10 07:14:00|55210|55210|55210|55190|55220|55210|55210|55190|106
1652166850000|2022-05-10 07:14:10|55220|55200|55160|55140|55230|55210|55140|55110|144
1652166860000|2022-05-10 07:14:20|55150|55130|55150|55130|55160|55140|55150|55130|22
1652166870000|2022-05-10 07:14:30|55140|55120|55160|55140|55160|55140|55140|55120|64
1652166880000|2022-05-10 07:14:40|55170|55150|55180|55160|55200|55170|55160|55150|21
1652166890000|2022-05-10 07:14:50|55170|55170|55180|55160|55200|55170|55170|55160|16
1652166900000|2022-05-10 07:15:00|55170|55140|55150|55130|55170|55150|55140|55110|8
1652166910000|2022-05-10 07:15:10|55160|55140|55160|55140|55160|55140|55150|55130|0
1652166920000|2022-05-10 07:15:20|55170|55150|55160|55150|55180|55170|55160|55140|35
1652166930000|2022-05-10 07:15:30|55170|55160|55190|55170|55190|55170|55170|55160|5
1652166940000|2022-05-10 07:15:40|55200|55180|55220|55200|55220|55200|55200|55180|14
1652166950000|2022-05-10 07:15:50|55210|55190|55170|55140|55210|55190|55160|55140|61
1652166960000|2022-05-10 07:16:00|55180|55150|55220|55200|55240|55210|55180|55150|31
1652166970000|2022-05-10 07:16:10|55230|55190|55240|55210|55260|55230|55230|55190|0
1652166980000|2022-05-10 07:16:20|55230|55200|55210|55190|55240|55220|55210|55190|100
1652166990000|2022-05-10 07:16:30|55220|55200|55210|55190|55220|55210|55210|55190|8
1652167000000|2022-05-10 07:16:40|55200|55180|55230|55200|55230|55210|55200|55180|53
1652167010000|2022-05-10 07:16:50|55240|55210|55220|55200|55240|55220|55220|55190|40
1652167020000|2022-05-10 07:17:00|55230|55210|55230|55210|55230|55210|55230|55200|19
1652167030000|2022-05-10 07:17:10|55240|55220|55240|55210|55240|55230|55230|55210|22
1652167040000|2022-05-10 07:17:20|55230|55220|55200|55180|55230|55220|55190|55170|122
1652167050000|2022-05-10 07:17:30|55210|55190|55230|55210|55240|55210|55210|55180|10
1652167060000|2022-05-10 07:17:40|55220|55200|55240|55210|55240|55220|55220|55200|0
1652167070000|2022-05-10 07:17:50|55230|55220|55280|55260|55300|55270|55230|55210|54
1652167080000|2022-05-10 07:18:00|55290|55270|55270|55250|55300|55280|55270|55250|63
1652167090000|2022-05-10 07:18:10|55280|55260|55260|55250|55290|55260|55250|55230|80
1652167100000|2022-05-10 07:18:20|55270|55240|55250|55230|55270|55250|55240|55220|59
1652167110000|2022-05-10 07:18:30|55240|55220|55200|55180|55250|55220|55180|55160|51
1652167120000|2022-05-10 07:18:40|55190|55170|55180|55150|55190|55170|55170|55150|23
1652167130000|2022-05-10 07:18:50|55170|55160|55170|55150|55180|55160|55150|55140|47
1652167140000|2022-05-10 07:19:00|55180|55160|55230|55200|55230|55200|55180|55160|41
1652167150000|2022-05-10 07:19:10|55250|55210|55240|55220|55290|55260|55240|55200|39
1652167160000|2022-05-10 07:19:20|55230|55210|55210|55190|55230|55210|55200|55180|11
1652167170000|2022-05-10 07:19:30|55200|55200|55200|55180|55210|55200|55190|55170|55
1652167180000|2022-05-10 07:19:40|55210|55190|55210|55190|55210|55200|55190|55170|7
1652167190000|2022-05-10 07:19:50|55220|55200|55220|55200|55230|55210|55220|55190|4
1652167200000|2022-05-10 07:20:00||55210||55200||55210||55200|0
1652167210000|2022-05-10 07:20:10|55230|55210|55240|55220|55250|55240|55230|55200|52
1652167220000|2022-05-10 07:20:20|55250|55230|55220|55200|55250|55230|55220|55200|0
1652167230000|2022-05-10 07:20:30|55230|55210|55230|55210|55240|55220|55220|55200|4
1652167240000|2022-05-10 07:20:40|55240|55220|55240|55220|55240|55220|55230|55210|20
1652167250000|2022-05-10 07:20:50|55250|55230|55250|55230|55250|55240|55250|55220|40
1652167260000|2022-05-10 07:21:00|55240|55220|55260|55240|55260|55240|55230|55200|42
1652167270000|2022-05-10 07:21:10|55270|55250|55310|55280|55320|55300|55270|55240|140
1652167280000|2022-05-10 07:21:20|55300|55270|55330|55310|55330|55320|55270|55250|188
1652167290000|2022-05-10 07:21:30|55340|55320|55350|55320|55360|55330|55340|55320|76
1652167300000|2022-05-10 07:21:40|55340|55330|55320|55300|55350|55330|55320|55300|25
1652167310000|2022-05-10 07:21:50||55290||55310||55310||55290|0
1652167320000|2022-05-10 07:22:00|55330|55320|55300|55280|55330|55320|55290|55270|166
1652167330000|2022-05-10 07:22:10|55310|55290|55290|55270|55310|55290|55290|55270|39
1652167340000|2022-05-10 07:22:20|55300|55280|55300|55280|55300|55280|55300|55270|1
1652167350000|2022-05-10 07:22:30|55290|55270|55290|55270|55300|55280|55290|55270|2
1652167360000|2022-05-10 07:22:40|55300|55280|55280|55270|55300|55290|55270|55250|126
1652167370000|2022-05-10 07:22:50|55290|55280|55300|55280|55300|55290|55290|55270|9
1652167380000|2022-05-10 07:23:00|55310|55290|55320|55300|55320|55300|55280|55260|79
1652167390000|2022-05-10 07:23:10|55310|55290|55320|55300|55320|55310|55300|55290|10
1652167400000|2022-05-10 07:23:20|55310|55290|55320|55300|55320|55310|55300|55280|63
1652167410000|2022-05-10 07:23:30|55330|55310|55310|55290|55330|55320|55300|55290|65
1652167420000|2022-05-10 07:23:40|55300|55280|55330|55300|55330|55300|55300|55280|66
1652167430000|2022-05-10 07:23:50|55320|55310|55320|55300|55340|55320|55310|55300|117
1652167440000|2022-05-10 07:24:00|55330|55310|55310|55290|55350|55330|55310|55290|74
1652167450000|2022-05-10 07:24:10|55320|55300|55330|55300|55350|55330|55320|55300|25
1652167460000|2022-05-10 07:24:20|55340|55310|55340|55320|55350|55320|55340|55300|0
1652167470000|2022-05-10 07:24:30|55330|55330|55330|55310|55340|55330|55330|55310|3
1652167480000|2022-05-10 07:24:40|55340|55320|55330|55310|55340|55330|55330|55310|33
1652167490000|2022-05-10 07:24:50|55340|55320|55360|55340|55380|55350|55330|55310|64
1652167500000|2022-05-10 07:25:00|55350|55330|55310|55290|55360|55330|55310|55290|37
1652167510000|2022-05-10 07:25:10|55320|55280|55300|55290|55320|55290|55260|55250|254
1652167520000|2022-05-10 07:25:20|55310|55300|55310|55290|55340|55330|55300|55290|974
1652167530000|2022-05-10 07:25:30|55300|55280|55260|55240|55300|55290|55240|55220|360
1652167540000|2022-05-10 07:25:40|55250|55230|55240|55220|55250|55230|55230|55220|136
1652167550000|2022-05-10 07:25:50|55250|55230|55200|55180|55250|55240|55200|55180|186
1652167570000|2022-05-10 07:26:10|55190|55190|55200|55190|55210|55190|55190|55190|36
1652167580000|2022-05-10 07:26:20|55210|55200|55190|55180|55220|55200|55180|55170|109
1652167590000|2022-05-10 07:26:30|55200|55190|55200|55180|55210|55190|55200|55180|42
1652167600000|2022-05-10 07:26:40|55190|55170|55180|55170|55190|55180|55180|55160|85
1652167610000|2022-05-10 07:26:50|55170|55160|55170|55150|55180|55160|55140|55130|78
1652167620000|2022-05-10 07:27:00|55160|55160|55170|55150|55170|55160|55160|55140|28
1652167630000|2022-05-10 07:27:10|55160|55140|55150|55130|55160|55140|55150|55130|10
1652167640000|2022-05-10 07:27:20|55140|55120|55120|55100|55140|55120|55110|55100|53
1652167650000|2022-05-10 07:27:30|55110|55090|55090|55070|55110|55090|55080|55070|23
1652167660000|2022-05-10 07:27:40|55080|55060|55070|55050|55090|55060|55050|55040|94
1652167670000|2022-05-10 07:27:50|55060|55040|55040|55020|55070|55040|55030|55020|39
1652167680000|2022-05-10 07:28:00|55030|55010|55020|55000|55040|55010|55010|55000|18
1652167690000|2022-05-10 07:28:10|55030|55010|55070|55050|55070|55060|55020|55010|39
1652167700000|2022-05-10 07:28:20|55080|55060|55080|55050|55080|55070|55060|55040|87
1652167710000|2022-05-10 07:28:30|55070|55060|55070|55050|55100|55080|55070|55050|38
1652167720000|2022-05-10 07:28:40|55060|55040|55060|55040|55080|55060|55040|55020|193
1652167730000|2022-05-10 07:28:50|55050|55030|55070|55050|55070|55050|55050|55030|71
1652167740000|2022-05-10 07:29:00|55080|55060|55100|55080|55100|55080|55080|55060|35
1652167750000|2022-05-10 07:29:10|55110|55090|55110|55100|55110|55100|55100|55080|133
1652167760000|2022-05-10 07:29:20|55120|55110|55090|55070|55120|55110|55090|55070|306
1652167770000|2022-05-10 07:29:30|55080|55060|55080|55060|55090|55070|55050|55020|311
1652167780000|2022-05-10 07:29:40|55090|55070|55080|55070|55090|55070|55080|55060|14
1652167790000|2022-05-10 07:29:50|55070|55060|55070|55050|55070|55070|55060|55040|19
1652167800000|2022-05-10 07:30:00|55060|55040|54990|54970|55070|55050|54990|54970|617
1652167810000|2022-05-10 07:30:10|55000|54980|54970|54940|55010|54980|54960|54930|230
1652167820000|2022-05-10 07:30:20|54960|54930|54920|54900|54960|54930|54870|54840|336
1652167830000|2022-05-10 07:30:30|54910|54910|54880|54850|54930|54910|54870|54850|197
1652167840000|2022-05-10 07:30:40|54890|54860|54890|54870|54890|54870|54880|54850|50
1652167850000|2022-05-10 07:30:50|54880|54860|54960|54930|54960|54940|54870|54850|137
1652167860000|2022-05-10 07:31:00|54950|54940|54940|54920|54980|54950|54940|54920|73
1652167870000|2022-05-10 07:31:10|54930|54910|54960|54930|54960|54940|54910|54890|126
1652167880000|2022-05-10 07:31:20|54940|54920|54930|54910|54990|54960|54930|54910|112
1652167890000|2022-05-10 07:31:30|54940|54900|54950|54930|54960|54950|54920|54900|320
1652167900000|2022-05-10 07:31:40|54940|54920|54940|54920|54940|54930|54940|54920|13
1652167910000|2022-05-10 07:31:50|54930|54910|54910|54870|54930|54920|54880|54860|333
1652167920000|2022-05-10 07:32:00|54920|54880|54930|54900|54930|54920|54910|54880|144
1652167930000|2022-05-10 07:32:10|54920|54910|54930|54900|54930|54910|54910|54880|197
1652167940000|2022-05-10 07:32:20|54920|54910|54890|54860|54930|54910|54890|54860|84
1652167950000|2022-05-10 07:32:30|54880|54870|54880|54860|54900|54880|54870|54850|134
1652167960000|2022-05-10 07:32:40|54890|54870|54900|54870|54910|54890|54890|54870|68
1652167970000|2022-05-10 07:32:50|54890|54880|54900|54890|54910|54900|54890|54870|28
1652167980000|2022-05-10 07:33:00|54910|54880|54910|54890|54910|54890|54900|54880|45
1652167990000|2022-05-10 07:33:10|54900|54880|54890|54870|54910|54890|54880|54840|138
1652168000000|2022-05-10 07:33:20|54900|54860|54890|54870|54900|54880|54880|54860|4
1652168010000|2022-05-10 07:33:30|54880|54880|54890|54870|54890|54880|54880|54870|10
1652168020000|2022-05-10 07:33:40|54900|54880|54890|54880|54900|54880|54890|54870|41
1652168030000|2022-05-10 07:33:50|54900|54890|54950|54920|54970|54950|54900|54890|117
1652168040000|2022-05-10 07:34:00|54940|54930|54910|54890|54940|54930|54900|54890|39
1652168050000|2022-05-10 07:34:10|54900|54880|54870|54840|54900|54890|54870|54830|124
1652168060000|2022-05-10 07:34:20|54860|54830|54810|54790|54860|54840|54800|54780|155
1652168070000|2022-05-10 07:34:30|54800|54780|54790|54770|54800|54780|54750|54720|331
1652168080000|2022-05-10 07:34:40|54780|54760|54780|54760|54790|54770|54780|54760|0
1652168090000|2022-05-10 07:34:50|54790|54770|54810|54800|54810|54800|54780|54760|47
1652168100000|2022-05-10 07:35:00|54820|54810|54830|54810|54850|54830|54790|54770|142
1652168110000|2022-05-10 07:35:10|54820|54800|54850|54810|54860|54840|54820|54800|82
1652168120000|2022-05-10 07:35:20|54840|54820|54820|54800|54840|54830|54820|54800|34
1652168130000|2022-05-10 07:35:30|54830|54810|54850|54840|54870|54850|54820|54800|91
1652168140000|2022-05-10 07:35:40|54840|54830|54880|54860|54880|54860|54840|54820|188
1652168150000|2022-05-10 07:35:50|54890|54870|54880|54860|54910|54890|54840|54830|208
1652168160000|2022-05-10 07:36:00|54870|54850|54880|54850|54880|54860|54870|54850|11
1652168170000|2022-05-10 07:36:10|54870|54860|54900|54880|54900|54880|54860|54840|73
1652168180000|2022-05-10 07:36:20|54910|54890|54860|54840|54930|54910|54860|54830|298
1652168190000|2022-05-10 07:36:30|54850|54850|54870|54850|54870|54850|54840|54820|206
1652168200000|2022-05-10 07:36:40|54860|54840|54840|54820|54870|54860|54830|54820|100
1652168210000|2022-05-10 07:36:50|54830|54830|54830|54810|54840|54830|54830|54810|173
1652168220000|2022-05-10 07:37:00|54840|54820|54860|54840|54860|54840|54840|54820|111
1652168230000|2022-05-10 07:37:10|54870|54850|54910|54890|54930|54910|54850|54830|1009
1652168240000|2022-05-10 07:37:20|54920|54900|54910|54900|54940|54920|54910|54880|310
1652168250000|2022-05-10 07:37:30|54920|54910|54910|54890|54920|54910|54900|54870|49
1652168260000|2022-05-10 07:37:40|54920|54900|54930|54900|54930|54920|54920|54900|43
1652168270000|2022-05-10 07:37:50|54920|54890|54930|54910|54930|54920|54910|54890|38
1652168280000|2022-05-10 07:38:00|54940|54920|54990|54960|54990|54970|54940|54910|173
1652168290000|2022-05-10 07:38:10|54980|54970|54990|54960|55000|54980|54970|54950|239
1652168300000|2022-05-10 07:38:20|55000|54970|54990|54970|55000|54980|54990|54970|97
1652168310000|2022-05-10 07:38:30|55000|54980|55010|54990|55020|54990|55000|54980|92
1652168320000|2022-05-10 07:38:40|55020|55000|55020|55000|55020|55010|55010|54990|83
1652168330000|2022-05-10 07:38:50|55030|55010|55050|55030|55060|55040|55030|55010|74
1652168340000|2022-05-10 07:39:00|55060|55040|55060|55040|55100|55070|55030|55010|287
1652168350000|2022-05-10 07:39:10|55050|55030|55080|55060|55080|55060|55050|55030|128
1652168360000|2022-05-10 07:39:20|55070|55050|55070|55050|55100|55080|55050|55030|612
1652168370000|2022-05-10 07:39:30|55060|55040|55050|55030|55080|55060|55050|55020|437
1652168380000|2022-05-10 07:39:40|55060|55020|55040|55020|55060|55030|55020|55000|347
1652168390000|2022-05-10 07:39:50|55010|55000|55000|54990|55040|55020|55000|54980|253
1652168400000|2022-05-10 07:40:00|55010|55000|55000|54990|55020|55010|55000|54990|47
1652168410000|2022-05-10 07:40:10|55010|55000|55010|54990|55010|55000|55000|54990|27
1652168420000|2022-05-10 07:40:20|55000|55000|55040|55020|55040|55030|55000|54990|88
1652168430000|2022-05-10 07:40:30|55050|55030|55090|55070|55090|55070|55050|55030|131
1652168440000|2022-05-10 07:40:40|55100|55080|55100|55080|55120|55090|55090|55080|110
1652168450000|2022-05-10 07:40:50|55090|55070|55080|55050|55090|55080|55060|55040|88
1652168460000|2022-05-10 07:41:00|55070|55060|55010|54990|55080|55060|55010|54980|199
1652168470000|2022-05-10 07:41:10|55020|55000|54970|54940|55020|55000|54970|54940|113
1652168480000|2022-05-10 07:41:20|54960|54950|54960|54940|54960|54950|54950|54930|0
1652168490000|2022-05-10 07:41:30|54970|54950|54970|54950|54990|54970|54960|54950|125
1652168500000|2022-05-10 07:41:40|54980|54960|54990|54970|55000|54990|54970|54950|141
1652168510000|2022-05-10 07:41:50||54980||54970||54980||54970|2
1652168520000|2022-05-10 07:42:00|54980||54990||54990||54980||4
1652168530000|2022-05-10 07:42:10|54980|54960|54920|54900|54980|54960|54920|54900|109
1652168540000|2022-05-10 07:42:20|54910|54890|54890|54870|54910|54890|54880|54870|67
1652168550000|2022-05-10 07:42:30|54880|54880|54920|54900|54920|54910|54880|54870|81
1652168560000|2022-05-10 07:42:40|54910|54910|54880|54850|54910|54910|54880|54850|44
1652168570000|2022-05-10 07:42:50|54870|54860|54830|54810|54870|54860|54820|54800|47
1652168580000|2022-05-10 07:43:00|54820|54800|54820|54800|54830|54810|54810|54790|183
1652168590000|2022-05-10 07:43:10|54810|54810|54820|54800|54850|54840|54810|54800|211
1652168600000|2022-05-10 07:43:20|54830|54810|54820|54800|54830|54810|54820|54800|50
1652168610000|2022-05-10 07:43:30|54830|54810|54890|54870|54890|54870|54830|54800|359
1652168620000|2022-05-10 07:43:40|54900|54880|54940|54910|54940|54910|54890|54870|219
1652168630000|2022-05-10 07:43:50|54930|54920|54970|54940|54970|54950|54930|54910|61
1652168640000|2022-05-10 07:44:00|54980|54950|54970|54950|54990|54970|54960|54950|61
1652168650000|2022-05-10 07:44:10|54980|54960|55000|54970|55000|54970|54970|54950|23
1652168660000|2022-05-10 07:44:20|54990|54980|54970|54950|55020|54990|54970|54950|181
1652168670000|2022-05-10 07:44:30|54980|54960|55010|54980|55010|55000|54980|54960|293
1652168680000|2022-05-10 07:44:40|55020|54990|55000|54980|55020|55000|55000|54980|42
1652168690000|2022-05-10 07:44:50|55010|54990|55000|54980|55020|54990|55000|54980|12
1652168700000|2022-05-10 07:45:00|55010|54990|55010|55000|55020|55010|55010|54980|16
1652168710000|2022-05-10 07:45:10|55000|54990|55000|54970|55010|55000|54980|54950|575
1652168720000|2022-05-10 07:45:20|54990|54980|54970|54950|55000|54980|54960|54940|494
1652168730000|2022-05-10 07:45:30|54960|54940|54960|54940|54970|54940|54950|54920|161
1652168740000|2022-05-10 07:45:40|54970|54950|54970|54950|54980|54960|54950|54930|155
1652168750000|2022-05-10 07:45:50|54960|54940|54940|54930|54960|54940|54940|54930|67
1652168760000|2022-05-10 07:46:00|54930|54920|54910|54890|54940|54930|54910|54890|138
1652168770000|2022-05-10 07:46:10|54920|54900|54910|54880|54950|54920|54900|54880|221
1652168780000|2022-05-10 07:46:20|54900|54870|54870|54850|54900|54880|54860|54840|71
1652168790000|2022-05-10 07:46:30|54880|54860|54880|54850|54890|54860|54860|54840|96
1652168800000|2022-05-10 07:46:40|54870|54860|54880|54860|54880|54860|54870|54850|7
1652168810000|2022-05-10 07:46:50|54870|54870|54880|54860|54910|54890|54870|54850|231
1652168820000|2022-05-10 07:47:00|54890|54870|54980|54950|54980|54960|54880|54860|235
1652168830000|2022-05-10 07:47:10|54990|54960|54980|54950|55000|54970|54970|54950|110
1652168840000|2022-05-10 07:47:20|54970|54960|55040|55000|55040|55000|54960|54960|251
1652168850000|2022-05-10 07:47:30|55030|54990|54980|54950|55030|55000|54970|54940|723
1652168860000|2022-05-10 07:47:40|54970|54960|54970|54950|54990|54970|54970|54950|175
1652168870000|2022-05-10 07:47:50|54960|54940|54930|54920|54970|54950|54930|54920|507
1652168880000|2022-05-10 07:48:00|54920|54910|54950|54930|54950|54930|54920|54900|192
1652168890000|2022-05-10 07:48:10|54940|54920|54910|54890|54940|54920|54910|54880|54
1652168900000|2022-05-10 07:48:20|54900|54880|54920|54890|54930|54920|54890|54860|300
1652168910000|2022-05-10 07:48:30|54910|54880|54880|54860|54910|54890|54860|54840|158
1652168920000|2022-05-10 07:48:40|54890|54870|54900|54880|54900|54890|54880|54870|70
1652168930000|2022-05-10 07:48:50|54890|54870|54890|54870|54900|54880|54880|54870|28
1652168940000|2022-05-10 07:49:00|54880|54860|54870|54840|54880|54860|54840|54810|162
1652168950000|2022-05-10 07:49:10|54860|54850|54840|54820|54870|54850|54840|54820|89
1652168960000|2022-05-10 07:49:20|54850|54830|54850|54820|54860|54840|54840|54820|108
1652168970000|2022-05-10 07:49:30|54840|54810|54820|54800|54840|54820|54810|54800|126
1652168980000|2022-05-10 07:49:40|54810|54790|54830|54810|54840|54820|54800|54780|186
1652168990000|2022-05-10 07:49:50|54820|54820|54870|54840|54870|54850|54820|54800|460
1652169000000|2022-05-10 07:50:00|54860|54830|54830|54810|54900|54870|54830|54810|235
1652169010000|2022-05-10 07:50:10|54840|54800|54830|54810|54850|54830|54820|54800|50
1652169020000|2022-05-10 07:50:20|54840|54820|54860|54840|54870|54850|54840|54820|66
1652169030000|2022-05-10 07:50:30|54870|54850|54830|54810|54870|54850|54830|54810|69
1652169040000|2022-05-10 07:50:40|54840|54820|54830|54810|54860|54840|54830|54810|121
1652169050000|2022-05-10 07:50:50|54840|54800|54870|54850|54870|54850|54840|54800|49
1652169060000|2022-05-10 07:51:00|54880|54840|54890|54870|54900|54880|54870|54840|47
1652169070000|2022-05-10 07:51:10|54900|54880|54870|54840|54910|54890|54860|54840|252
1652169080000|2022-05-10 07:51:20|54860|54860|54870|54850|54870|54860|54850|54840|95
1652169090000|2022-05-10 07:51:30|54880|54860|54870|54850|54880|54860|54870|54850|72
1652169100000|2022-05-10 07:51:40|54880|54860|54950|54920|54950|54930|54880|54860|149
1652169110000|2022-05-10 07:51:50|54960|54930|54970|54960|55000|54970|54930|54910|125
1652169120000|2022-05-10 07:52:00|54980|54970|54940|54920|54990|54980|54940|54920|300
1652169130000|2022-05-10 07:52:10|54930|54910|54920|54900|54940|54920|54910|54900|102
1652169140000|2022-05-10 07:52:20|54910|54890|54900|54880|54920|54900|54900|54870|103
1652169150000|2022-05-10 07:52:30|54910|54890|54890|54860|54910|54890|54880|54850|247
1652169160000|2022-05-10 07:52:40|54900|54870|54930|54900|54930|54910|54900|54860|42
1652169170000|2022-05-10 07:52:50|54920|54890|54910|54890|54930|54890|54910|54890|49
1652169180000|2022-05-10 07:53:00|54900|54880|54880|54850|54900|54880|54870|54840|246
1652169190000|2022-05-10 07:53:10|54890|54860|54910|54890|54930|54900|54880|54860|91
1652169200000|2022-05-10 07:53:20|54920|54900|54900|54890|54940|54920|54900|54890|72
1652169210000|2022-05-10 07:53:30|54910|54880|54910|54890|54920|54890|54880|54870|260
1652169220000|2022-05-10 07:53:40|54900|54880|54870|54860|54900|54880|54860|54850|51
1652169230000|2022-05-10 07:53:50|54880|54850|54870|54840|54880|54850|54840|54810|156
1652169240000|2022-05-10 07:54:00|54880|54850|54860|54840|54880|54860|54850|54830|28
1652169250000|2022-05-10 07:54:10|54850|54830|54870|54840|54870|54850|54850|54830|15
1652169260000|2022-05-10 07:54:20|54860|54850|54870|54850|54870|54860|54860|54840|50
1652169270000|2022-05-10 07:54:30|54880|54860|54880|54850|54880|54860|54870|54850|39
1652169280000|2022-05-10 07:54:40|54870|54860|54860|54840|54880|54860|54860|54840|83
1652169290000|2022-05-10 07:54:50|54850|54830|54840|54810|54860|54840|54820|54810|99
1652169300000|2022-05-10 07:55:00|54830|54820|54810|54800|54840|54820|54800|54780|216
1652169310000|2022-05-10 07:55:10|54800|54790|54810|54790|54810|54800|54780|54750|52
1652169320000|2022-05-10 07:55:20|54800|54780|54820|54800|54830|54810|54800|54780|134
1652169330000|2022-05-10 07:55:30|54810|54790|54800|54780|54830|54790|54800|54780|57
1652169340000|2022-05-10 07:55:40|54810|54790|54870|54850|54880|54860|54810|54790|73
1652169350000|2022-05-10 07:55:50|54880|54860|54890|54870|54910|54890|54880|54860|88
1652169360000|2022-05-10 07:56:00|54880|54880|54940|54920|54950|54940|54870|54850|245
1652169370000|2022-05-10 07:56:10|54930|54910|54970|54940|54980|54960|54920|54900|640
1652169380000|2022-05-10 07:56:20|54960|54950|54960|54930|54970|54950|54940|54920|128
1652169390000|2022-05-10 07:56:30|54950|54920|54950|54930|54970|54950|54940|54920|155
1652169400000|2022-05-10 07:56:40|54960|54940|54920|54910|54960|54940|54920|54900|119
1652169410000|2022-05-10 07:56:50|54940|54900|54970|54950|54970|54950|54920|54900|332
1652169420000|2022-05-10 07:57:00|54960|54940|54940|54910|54980|54960|54930|54910|549
1652169430000|2022-05-10 07:57:10|54930|54920|54940|54920|54950|54930|54910|54890|275
1652169440000|2022-05-10 07:57:20|54950|54930|54940|54920|54970|54940|54930|54920|136
1652169450000|2022-05-10 07:57:30|54950|54930|54990|54970|55000|54970|54950|54930|48
1652169460000|2022-05-10 07:57:40|54980|54960|54990|54970|54990|54970|54980|54960|14
1652169470000|2022-05-10 07:57:50|54980|54960|54950|54920|54990|54960|54940|54920|128
1652169480000|2022-05-10 07:58:00|54960|54930|54970|54950|54970|54950|54960|54930|8
1652169490000|2022-05-10 07:58:10|54980|54960|54990|54970|54990|54970|54970|54950|8
1652169500000|2022-05-10 07:58:20|54980|54960|54990|54980|55000|54990|54980|54960|32
1652169510000|2022-05-10 07:58:30|55000||55000||55000||55000||11
1652169520000|2022-05-10 07:58:40|54990|54990|54990|54970|55000|54990|54980|54970|75
1652169530000|2022-05-10 07:58:50|54980|54960|54980|54960|54990|54970|54970|54950|185
1652169540000|2022-05-10 07:59:00|54990|54970|55000|54990|55000|54990|54990|54970|108
1652169550000|2022-05-10 07:59:10|55010|54980|55020|55000|55020|55010|55010|54980|98
1652169560000|2022-05-10 07:59:20|55010|54990|55010|55000|55020|55000|55000|54990|71
1652169570000|2022-05-10 07:59:30|55000|54990|55010|54990|55010|55000|55000|54990|39
1652169580000|2022-05-10 07:59:40|55000|55000|55000|54980|55010|55000|54990|54980|87
1652169590000|2022-05-10 07:59:50|54990|54970|54900|54890|54990|54970|54900|54890|275
1652169600000|2022-05-10 08:00:00|54910|54900|54920|54900|54930|54910|54910|54890|41
1652169610000|2022-05-10 08:00:10|54910|54890|54920|54910|54950|54930|54910|54890|82
1652169620000|2022-05-10 08:00:20|54930|54900|54930|54900|54930|54910|54890|54880|123
1652169630000|2022-05-10 08:00:30|54920|54910|54910|54890|54930|54910|54900|54880|53
1652169640000|2022-05-10 08:00:40|54900|54900|54910|54890|54910|54900|54900|54890|0
1652169650000|2022-05-10 08:00:50|54900|54900|54900|54890|54900|54900|54890|54860|96
1652169660000|2022-05-10 08:01:00|54910|54900|54920|54900|54930|54910|54910|54890|32
1652169670000|2022-05-10 08:01:10|54910|54890|54940|54920|54960|54940|54910|54890|113
1652169680000|2022-05-10 08:01:20|54930|54910|54940|54910|54940|54920|54930|54910|42
1652169690000|2022-05-10 08:01:30|54930|54920|54930|54910|54930|54920|54930|54910|3
1652169700000|2022-05-10 08:01:40|54940|54920|54960|54950|54960|54950|54940|54910|19
1652169710000|2022-05-10 08:01:50|54970|54960|54970|54960|55000|54980|54970|54960|41
1652169720000|2022-05-10 08:02:00|54960|54950|54920|54900|54960|54950|54910|54900|192
1652169730000|2022-05-10 08:02:10|54930|54910|54920|54900|54930|54910|54890|54880|245
1652169740000|2022-05-10 08:02:20|54930|54910|54950|54920|54960|54940|54930|54900|178
1652169750000|2022-05-10 08:02:30|54940|54930|54920|54900|54960|54930|54920|54900|209
1652169760000|2022-05-10 08:02:40|54930|54910|54920|54900|54930|54910|54910|54900|45
1652169770000|2022-05-10 08:02:50|54910|54890|54910|54900|54920|54900|54890|54860|971
1652169780000|2022-05-10 08:03:00|54920|54910|54900|54870|54920|54910|54890|54870|135
1652169790000|2022-05-10 08:03:10|54910|54880|54950|54930|54950|54930|54900|54880|90
1652169800000|2022-05-10 08:03:20|54940|54940|54920|54910|54950|54940|54920|54900|96
1652169810000|2022-05-10 08:03:30|54910|54900|54920|54900|54920|54900|54910|54900|4
1652169820000|2022-05-10 08:03:40|54910||54920||54920||54910||3
1652169830000|2022-05-10 08:03:50|54910|54890|54920|54900|54920|54900|54900|54890|61
1652169840000|2022-05-10 08:04:00|54910|54910|54920|54900|54920|54910|54910|54900|0
1652169850000|2022-05-10 08:04:10|54930|54910|54940|54920|54950|54920|54920|54910|133
1652169860000|2022-05-10 08:04:20|54950|54910|54950|54930|54950|54930|54940|54910|0
1652169870000|2022-05-10 08:04:30|54960|54940|54970|54950|54970|54950|54950|54930|89
1652169880000|2022-05-10 08:04:40|54960|54940|54960|54930|54960|54940|54920|54900|334
1652169890000|2022-05-10 08:04:50|54970|54940|55000|54980|55000|54980|54970|54940|23
1652169900000|2022-05-10 08:05:00|54990|54970|54970|54950|54990|54970|54960|54940|102
1652169910000|2022-05-10 08:05:10|54960|54940|54940|54920|54970|54950|54930|54910|100
1652169920000|2022-05-10 08:05:20|54950|54930|54950|54930|54950|54940|54940|54920|41
1652169930000|2022-05-10 08:05:30|54940|54940|54980|54960|54980|54960|54940|54930|133
1652169940000|2022-05-10 08:05:40|54970|54950|54980|54960|54980|54960|54970|54950|3
1652169950000|2022-05-10 08:05:50|54970|54950|54950|54930|54970|54950|54950|54930|79
1652169960000|2022-05-10 08:06:00|54940|54920|54920|54900|54940|54930|54920|54900|180
1652169970000|2022-05-10 08:06:10|54930|54910|54930|54910|54940|54930|54900|54890|531
1652169980000|2022-05-10 08:06:20|54920|54900|54920|54910|54940|54920|54920|54900|134
1652169990000|2022-05-10 08:06:30|54930|54920|54950|54930|54960|54940|54930|54920|8
1652170000000|2022-05-10 08:06:40|54960|54940|55000|54990|55000|54990|54960|54940|26
1652170010000|2022-05-10 08:06:50|54990|54980|54970|54960|55000|54990|54970|54960|121
1652170020000|2022-05-10 08:07:00|54980|54970|55010|55000|55020|55000|54980|54970|153
1652170030000|2022-05-10 08:07:10|55000|54990|55020|55000|55020|55010|55000|54990|43
1652170040000|2022-05-10 08:07:20|55010|55010|55020|55000|55020|55010|55010|55000|47
1652170050000|2022-05-10 08:07:30|55030|55010|55040|55020|55040|55030|55030|55010|15
1652170060000|2022-05-10 08:07:40|55050|55030|55050|55040|55070|55050|55050|55020|27
1652170070000|2022-05-10 08:07:50|55060|55050|55060|55050|55070|55050|55050|55030|3
1652170080000|2022-05-10 08:08:00|55070|55060|55090|55070|55090|55070|55070|55050|36
1652170090000|2022-05-10 08:08:10|55100|55080|55100|55080|55120|55100|55100|55070|162
1652170100000|2022-05-10 08:08:20|55110|55090|55090|55070|55120|55110|55080|55070|104
1652170110000|2022-05-10 08:08:30|55080|55080|55090|55080|55090|55080|55080|55070|37
1652170120000|2022-05-10 08:08:40|55100|55090|55110|55100|55120|55100|55100|55080|41
1652170130000|2022-05-10 08:08:50|55100|55090|55080|55060|55110|55090|55070|55050|145
1652170140000|2022-05-10 08:09:00|55070|55050|55070|55060|55080|55060|55070|55050|50
1652170150000|2022-05-10 08:09:10|55060|55050|55070|55040|55070|55060|55040|55020|36
1652170160000|2022-05-10 08:09:20|55060|55050|55080|55070|55100|55070|55060|55040|19
1652170170000|2022-05-10 08:09:30|55090|55080|55110|55090|55110|55090|55090|55080|40
1652170180000|2022-05-10 08:09:40|55100|55100|55130|55110|55140|55130|55100|55090|164
1652170190000|2022-05-10 08:09:50|55140|55120|55160|55140|55160|55140|55140|55120|5
1652170200000|2022-05-10 08:10:00|55150|55130|55140|55120|55160|55130|55130|55120|112
1652170210000|2022-05-10 08:10:10|55150|55130|55150|55130|55150|55130|55150|55120|5
1652170220000|2022-05-10 08:10:20|55160|55140|55160|55140|55160|55140|55160|55130|12
1652170230000|2022-05-10 08:10:30|55150|55130|55140|55120|55150|55130|55130|55120|67
1652170240000|2022-05-10 08:10:40|55130|55130|55110|55090|55140|55130|55110|55090|37
1652170250000|2022-05-10 08:10:50||55100||55090||55100||55090|10
1652170260000|2022-05-10 08:11:00|55120|55100|55120|55100|55120|55110|55120|55100|8
1652170270000|2022-05-10 08:11:10|55110|55090|55100|55080|55120|55090|55090|55080|69
1652170280000|2022-05-10 08:11:20|55110|55090|55120|55100|55130|55110|55110|55090|302
1652170290000|2022-05-10 08:11:30|55130|55110|55120|55110|55130|55120|55120|55100|0
1652170300000|2022-05-10 08:11:40|55110|55100|55130|55110|55130|55110|55110|55100|117
1652170310000|2022-05-10 08:11:50|55120||55130||55130||55120||20
1652170320000|2022-05-10 08:12:00|55120||55130||55130||55120||3
1652170340000|2022-05-10 08:12:20|55140|55120|55130|55110|55140|55130|55130|55110|173
1652170350000|2022-05-10 08:12:30|55140|55120|55150|55140|55160|55140|55130|55110|29
1652170360000|2022-05-10 08:12:40|55140|55130|55130|55110|55150|55130|55130|55110|140
1652170370000|2022-05-10 08:12:50|55120|55120|55130|55110|55130|55120|55120|55110|0
1652170380000|2022-05-10 08:13:00|55140|55120|55140|55120|55140|55130|55140|55120|21
1652170390000|2022-05-10 08:13:10|55130|55130|55130|55120|55130|55130|55130|55120|6
1652170400000|2022-05-10 08:13:20|55120|55110|55120|55110|55120|55110|55120|55110|39
1652170410000|2022-05-10 08:13:30|55110|55100|55100|55090|55110|55110|55100|55080|180
1652170420000|2022-05-10 08:13:40|55090|55080|55110|55100|55120|55100|55090|55080|46
1652170430000|2022-05-10 08:13:50|55100|55090|55110|55090|55110|55100|55080|55070|75
1652170440000|2022-05-10 08:14:00|55120|55100|55130|55110|55140|55120|55120|55090|16
1652170450000|2022-05-10 08:14:10|55120||55130||55130||55120||47
1652170460000|2022-05-10 08:14:20|55120|55120|55120|55110|55120|55120|55120|55110|66
1652170470000|2022-05-10 08:14:30|55130|55120|55110|55090|55130|55120|55100|55080|78
1652170480000|2022-05-10 08:14:40|55100|55080|55100|55080|55110|55090|55090|55080|3
1652170490000|2022-05-10 08:14:50|55110|55090|55080|55060|55110|55090|55070|55050|30
1652170500000|2022-05-10 08:15:00|55090|55050|55120|55100|55120|55100|55090|55050|30
1652170510000|2022-05-10 08:15:10|55110|55090|55140|55110|55140|55120|55100|55090|131
1652170520000|2022-05-10 08:15:20|55150|55120|55180|55150|55180|55160|55150|55120|0
1652170530000|2022-05-10 08:15:30|55170|55140|55180|55160|55190|55170|55160|55140|28
1652170540000|2022-05-10 08:15:40|55170|55150|55180|55160|55180|55170|55170|55150|3
1652170550000|2022-05-10 08:15:50|55190|55170|55200|55190|55200|55190|55190|55170|24
1652170560000|2022-05-10 08:16:00|55210|55200|55200|55180|55220|55200|55190|55180|55
1652170570000|2022-05-10 08:16:10|55210|55190|55230|55210|55230|55210|55200|55190|73
1652170580000|2022-05-10 08:16:20|55220|55200|55250|55220|55250|55220|55220|55200|12
1652170590000|2022-05-10 08:16:30|55240|55230|55220|55200|55240|55230|55210|55200|133
1652170600000|2022-05-10 08:16:40|55230|55210|55230|55220|55240|55220|55220|55210|3
1652170620000|2022-05-10 08:17:00|55220|55210|55220|55210|55220|55210|55220|55200|102
1652170630000|2022-05-10 08:17:10|55230|55220|55250|55220|55250|55230|55220|55210|10
1652170640000|2022-05-10 08:17:20|55260|55230|55260|55240|55270|55250|55250|55230|19
1652170650000|2022-05-10 08:17:30|55250|55230|55250|55230|55250|55230|55240|55220|39
1652170660000|2022-05-10 08:17:40|55240|55220|55250|55230|55250|55240|55220|55200|70
1652170670000|2022-05-10 08:17:50|55240|55220|55230|55220|55240|55220|55230|55220|42
1652170680000|2022-05-10 08:18:00|55220|55210|55230|55220|55230|55220|55220|55210|14
1652170690000|2022-05-10 08:18:10|55240|55210|55240|55220|55250|55230|55230|55210|14
1652170700000|2022-05-10 08:18:20|55230|55210|55230|55210|55230|55220|55220|55210|36
1652170710000|2022-05-10 08:18:30|55240|55220|55240|55220|55240|55220|55230|55210|91
1652170720000|2022-05-10 08:18:40|55250|55230|55250|55240|55250|55240|55250|55230|19
1652170730000|2022-05-10 08:18:50|55240|55230|55240|55220|55240|55230|55240|55210|87
1652170740000|2022-05-10 08:19:00|55230|55210|55230|55210|55230|55210|55210|55200|53
1652170750000|2022-05-10 08:19:10|55220|55220|55230|55210|55230|55220|55220|55210|60
1652170760000|2022-05-10 08:19:20|55240|55220|55260|55240|55260|55240|55240|55210|30
1652170770000|2022-05-10 08:19:30|55270|55250|55260|55250|55270|55250|55260|55250|7
1652170780000|2022-05-10 08:19:40|55270|55260|55270|55260|55280|55260|55260|55250|27
1652170790000|2022-05-10 08:19:50|55260|55250|55250|55240|55260|55250|55250|55230|84
1652170800000|2022-05-10 08:20:00|55260|55250|55270|55250|55280|55260|55260|55240|61
1652170810000|2022-05-10 08:20:10|55280|55260|55290|55270|55310|55290|55270|55260|235
1652170820000|2022-05-10 08:20:20|55300|55280|55300|55290|55300|55290|55290|55280|7
1652170830000|2022-05-10 08:20:30|55290|55280|55300|55280|55300|55280|55280|55270|111
1652170840000|2022-05-10 08:20:40|55320|55290|55300|55280|55320|55300|55290|55270|230
1652170850000|2022-05-10 08:20:50|55310|55290|55310|55290|55340|55320|55300|55280|178
1652170860000|2022-05-10 08:21:00|55320|55300|55320|55300|55320|55310|55310|55290|109
1652170870000|2022-05-10 08:21:10|55330|55310|55310|55290|55330|55310|55300|55290|25
1652170880000|2022-05-10 08:21:20|55300|55300|55300|55280|55300|55300|55300|55280|42
1652170890000|2022-05-10 08:21:30|55290|55290|55280|55260|55290|55290|55270|55250|93
1652170900000|2022-05-10 08:21:40||55270||55260||55270||55260|35
1652170910000|2022-05-10 08:21:50|55270|55270|55250|55230|55280|55270|55250|55230|40
1652170920000|2022-05-10 08:22:00|55240|55240|55230|55210|55260|55240|55220|55200|140
1652170930000|2022-05-10 08:22:10|55220|55200|55220|55200|55230|55200|55220|55200|6
1652170940000|2022-05-10 08:22:20|55230|55210|55250|55230|55260|55240|55230|55210|88
1652170950000|2022-05-10 08:22:30|55240|55220|55250|55230|55250|55240|55240|55220|59
1652170960000|2022-05-10 08:22:40|55240|55220|55290|55270|55300|55270|55240|55220|101
1652170970000|2022-05-10 08:22:50|55300|55280|55300|55280|55320|55300|55290|55280|144
1652170980000|2022-05-10 08:23:00|55290|55270|55260|55240|55300|55270|55260|55240|48
1652170990000|2022-05-10 08:23:10|55250|55230|55250|55240|55260|55240|55240|55230|42
1652171000000|2022-05-10 08:23:20|55260|55250|55270|55260|55270|55260|55260|55240|18
1652171010000|2022-05-10 08:23:30|55280|55250|55280|55250|55300|55280|55270|55250|18
1652171020000|2022-05-10 08:23:40|55270|55260|55260|55240|55280|55260|55250|55230|58
1652171030000|2022-05-10 08:23:50|55270|55250|55280|55260|55280|55260|55270|55240|26
1652171040000|2022-05-10 08:24:00|55270|55250|55270|55260|55270|55260|55270|55250|4
1652171050000|2022-05-10 08:24:10||55250||55250||55260||55250|1
1652171060000|2022-05-10 08:24:20|55280|55260|55290|55270|55320|55300|55280|55250|136
1652171070000|2022-05-10 08:24:30|55280||55290||55290||55280||2
1652171080000|2022-05-10 08:24:40|55280|55260|55290|55270|55290|55270|55280|55260|40
1652171090000|2022-05-10 08:24:50|55310|55280|55280|55260|55310|55280|55280|55260|173
1652171100000|2022-05-10 08:25:00|55270|55270|55270|55250|55280|55270|55250|55240|43
1652171110000|2022-05-10 08:25:10|55280|55260|55270|55250|55280|55270|55260|55250|114
1652171120000|2022-05-10 08:25:20|55260|55240|55260|55240|55270|55250|55260|55240|82
1652171130000|2022-05-10 08:25:30|55250|55230|55250|55230|55260|55230|55240|55230|69
1652171140000|2022-05-10 08:25:40|55240|55240|55250|55240|55250|55240|55230|55220|36
1652171150000|2022-05-10 08:25:50|55240|55230|55280|55270|55280|55270|55240|55230|51
1652171160000|2022-05-10 08:26:00|55290|55260|55310|55290|55320|55300|55290|55260|179
1652171170000|2022-05-10 08:26:10|55320|55300|55310|55290|55330|55310|55310|55290|38
1652171180000|2022-05-10 08:26:20|55320|55300|55330|55310|55350|55330|55320|55300|253
1652171190000|2022-05-10 08:26:30|55320|55300|55300|55290|55330|55300|55300|55290|154
1652171200000|2022-05-10 08:26:40|55310|55280|55300|55280|55310|55280|55290|55280|47
1652171210000|2022-05-10 08:26:50|55290|55290|55270|55250|55290|55290|55260|55250|130
1652171220000|2022-05-10 08:27:00|55280|55260|55280|55260|55290|55270|55280|55250|78
1652171230000|2022-05-10 08:27:10|55290|55270|55300|55280|55300|55280|55290|55260|5
1652171240000|2022-05-10 08:27:20|55290|55290|55300|55280|55300|55290|55290|55270|1
1652171250000|2022-05-10 08:27:30|55290|55290|55290|55280|55290|55290|55290|55280|0
1652171260000|2022-05-10 08:27:40|55300|55270|55290|55270|55300|55270|55280|55270|5
1652171270000|2022-05-10 08:27:50|55280|55280|55310|55290|55320|55300|55280|55280|33
1652171280000|2022-05-10 08:28:00|55320|55300|55310|55290|55320|55300|55300|55290|46
1652171290000|2022-05-10 08:28:10|55300|55280|55300|55280|55310|55280|55290|55280|134
1652171300000|2022-05-10 08:28:20|55290|55270|55290|55270|55290|55280|55280|55270|113
1652171310000|2022-05-10 08:28:30||55280||55270||55280||55270|0
1652171320000|2022-05-10 08:28:40|55280|55260|55260|55250|55280|55270|55240|55230|143
1652171330000|2022-05-10 08:28:50|55270|55260|55270|55250|55270|55260|55250|55230|169
1652171340000|2022-05-10 08:29:00|55260|55240|55260|55240|55270|55250|55250|55240|39
1652171350000|2022-05-10 08:29:10|55270|55250|55260|55250|55270|55250|55260|55240|0
1652171360000|2022-05-10 08:29:20|55250|55240|55240|55230|55250|55240|55240|55230|24
1652171370000|2022-05-10 08:29:30|55230|55220|55230|55220|55240|55220|55210|55200|156
1652171380000|2022-05-10 08:29:40|55240|55230|55240|55230|55240|55230|55240|55230|25
1652171390000|2022-05-10 08:29:50|55230|55220|55230|55210|55240|55220|55220|55210|61
1652171400000|2022-05-10 08:30:00|55240|55220|55280|55250|55280|55260|55230|55220|51
1652171410000|2022-05-10 08:30:10|55270|55260|55320|55300|55320|55300|55270|55260|72
1652171420000|2022-05-10 08:30:20|55330|55310|55330|55310|55360|55340|55320|55310|186
1652171430000|2022-05-10 08:30:30|55320|55300|55340|55320|55350|55330|55320|55300|20
1652171440000|2022-05-10 08:30:40|55330|55310|55340|55320|55350|55340|55330|55310|183
1652171450000|2022-05-10 08:30:50|55330|55330|55360|55330|55360|55340|55330|55320|30
1652171460000|2022-05-10 08:31:00|55370|55340|55370|55340|55370|55350|55360|55340|6
1652171470000|2022-05-10 08:31:10|55360|55350|55360|55340|55360|55360|55350|55340|69
1652171480000|2022-05-10 08:31:20|55370|55350|55370|55350|55390|55360|55370|55340|43
1652171490000|2022-05-10 08:31:30|55380|55340|55390|55370|55390|55380|55350|55340|187
1652171500000|2022-05-10 08:31:40|55400|55380|55410|55400|55420|55400|55400|55370|86
1652171510000|2022-05-10 08:31:50|55420|55410|55420|55400|55420|55410|55410|55400|72
1652171520000|2022-05-10 08:32:00|55410|55410|55390|55370|55430|55410|55380|55360|116
1652171530000|2022-05-10 08:32:10|55380|55360|55380|55360|55390|55380|55380|55360|13
1652171540000|2022-05-10 08:32:20||55370||55370||55370||55360|0
1652171550000|2022-05-10 08:32:30|55390|55360|55380|55360|55390|55370|55380|55360|90
1652171560000|2022-05-10 08:32:40|55390|55370|55390|55370|55390|55380|55390|55370|0
1652171570000|2022-05-10 08:32:50|55380|55360|55380|55360|55390|55370|55380|55360|64
1652171580000|2022-05-10 08:33:00|55390|55370|55380|55370|55390|55380|55380|55360|53
1652171590000|2022-05-10 08:33:10||55360||55370||55370||55360|1
1652171600000|2022-05-10 08:33:20|55390|55380|55450|55430|55450|55440|55390|55380|109
1652171610000|2022-05-10 08:33:30|55440|55420|55430|55410|55450|55430|55420|55410|339
1652171620000|2022-05-10 08:33:40|55440|55420|55450|55430|55450|55430|55440|55420|36
1652171630000|2022-05-10 08:33:50|55440|55420|55430|55420|55450|55430|55430|55410|93
1652171640000|2022-05-10 08:34:00|55420|55410|55430|55410|55430|55410|55420|55410|15
1652171650000|2022-05-10 08:34:10|55420||55430||55430||55420||6
1652171660000|2022-05-10 08:34:20|55420|55420|55400|55380|55420|55420|55380|55360|165
1652171670000|2022-05-10 08:34:30|55410|55390|55410|55390|55420|55390|55410|55390|47
1652171680000|2022-05-10 08:34:40|55420|55400|55450|55430|55460|55440|55420|55400|71
1652171690000|2022-05-10 08:34:50|55460|55440|55450|55430|55460|55440|55450|55430|5
1652171700000|2022-05-10 08:35:00|55440|55420|55430|55410|55440|55420|55420|55410|43
1652171710000|2022-05-10 08:35:10|55440|55420|55440|55420|55440|55430|55430|55420|42
1652171720000|2022-05-10 08:35:20|55450|55430|55440|55430|55460|55450|55440|55410|368
1652171730000|2022-05-10 08:35:30||55420||55420||55420||55420|12
1652171740000|2022-05-10 08:35:40|55430|55430|55440|55420|55440|55430|55430|55420|99
1652171750000|2022-05-10 08:35:50|55430|55410|55420|55400|55430|55410|55420|55390|34
1652171760000|2022-05-10 08:36:00|55410|55410|55410|55400|55410|55410|55410|55400|2
1652171770000|2022-05-10 08:36:10||55390||55400||55400||55390|146
1652171780000|2022-05-10 08:36:20|55430|55410|55420|55400|55430|55410|55410|55400|75
1652171790000|2022-05-10 08:36:30|55410|55390|55400|55390|55420|55390|55390|55370|79
1652171800000|2022-05-10 08:36:40|55410|55380|55410|55400|55420|55400|55400|55380|39
1652171810000|2022-05-10 08:36:50|55420|55410|55420|55410|55420|55410|55410|55400|88
1652171820000|2022-05-10 08:37:00|55430|55400|55420|55400|55440|55410|55410|55400|27
1652171830000|2022-05-10 08:37:10|55410|55390|55400|55390|55420|55400|55400|55380|90
1652171840000|2022-05-10 08:37:20|55390|55380|55410|55390|55410|55390|55390|55380|47
1652171850000|2022-05-10 08:37:30|55420|55400|55430|55410|55440|55420|55420|55390|139
1652171860000|2022-05-10 08:37:40|55440|55420|55450|55440|55450|55440|55440|55420|26
1652171870000|2022-05-10 08:37:50|55440|55430|55450|55440|55460|55440|55440|55430|66
1652171880000|2022-05-10 08:38:00|55460|55450|55460|55440|55460|55450|55460|55440|2
1652171890000|2022-05-10 08:38:10|55470|55450|55480|55470|55480|55470|55470|55450|30
1652171900000|2022-05-10 08:38:20|55490|55480|55520|55500|55520|55500|55490|55480|217
1652171910000|2022-05-10 08:38:30|55510|55510|55540|55530|55540|55530|55510|55510|103
1652171920000|2022-05-10 08:38:40|55530|55520|55540|55520|55540|55520|55530|55510|80
1652171930000|2022-05-10 08:38:50|55530|55510|55530|55510|55530|55510|55520|55510|3
1652171940000|2022-05-10 08:39:00|55520|55520|55490|55470|55520|55520|55470|55450|258
1652171950000|2022-05-10 08:39:10|55500|55480|55480|55460|55500|55490|55470|55450|59
1652171960000|2022-05-10 08:39:20|55470|55450|55440|55420|55470|55450|55430|55410|60
1652171970000|2022-05-10 08:39:30|55430|55430|55460|55440|55460|55440|55430|55430|60
1652171980000|2022-05-10 08:39:40|55470|55450|55470|55450|55480|55460|55460|55450|9
1652171990000|2022-05-10 08:39:50|55460||55460||55470||55460||0
1652172000000|2022-05-10 08:40:00|55470||55470||55470||55470||7
1652172010000|2022-05-10 08:40:10|55460|55440|55440|55430|55470|55440|55440|55430|31
1652172020000|2022-05-10 08:40:20|55450|55420|55400|55390|55450|55420|55400|55380|56
1652172030000|2022-05-10 08:40:30|55410|55400|55420|55400|55430|55410|55410|55400|45
1652172040000|2022-05-10 08:40:40|55410|55390|55400|55380|55420|55390|55390|55380|29
1652172050000|2022-05-10 08:40:50|55410|55390|55390|55370|55420|55400|55380|55370|29
1652172060000|2022-05-10 08:41:00|55400|55380|55400|55380|55400|55390|55390|55370|39
1652172070000|2022-05-10 08:41:10|55390|55370|55370|55350|55390|55380|55360|55340|148
1652172080000|2022-05-10 08:41:20|55360|55340|55360|55340|55370|55350|55330|55310|68
1652172090000|2022-05-10 08:41:30|55370|55350|55370|55350|55380|55360|55370|55340|68
1652172100000|2022-05-10 08:41:40|55380|55360|55370|55350|55400|55380|55370|55350|60
1652172110000|2022-05-10 08:41:50|55380|55360|55380|55360|55380|55360|55370|55350|0
1652172120000|2022-05-10 08:42:00|55370|55350|55360|55340|55380|55350|55360|55330|42
1652172130000|2022-05-10 08:42:10|55350|55350|55340|55330|55350|55350|55340|55320|117
1652172140000|2022-05-10 08:42:20|55350|55320|55360|55340|55360|55340|55340|55320|54
1652172150000|2022-05-10 08:42:30|55350|55330|55330|55310|55350|55330|55330|55300|53
1652172160000|2022-05-10 08:42:40|55320|55300|55330|55310|55330|55320|55320|55300|190
1652172170000|2022-05-10 08:42:50|55320|55300|55320|55300|55340|55320|55320|55300|160
1652172180000|2022-05-10 08:43:00|55330|55310|55350|55330|55350|55330|55330|55310|72
1652172190000|2022-05-10 08:43:10|55340|55320|55320|55300|55340|55320|55320|55300|41
1652172200000|2022-05-10 08:43:20|55310|55290|55330|55300|55330|55310|55310|55290|121
1652172210000|2022-05-10 08:43:30|55340|55310|55330|55310|55340|55320|55330|55300|14
1652172220000|2022-05-10 08:43:40|55340|55320|55330|55310|55340|55320|55330|55310|2
1652172230000|2022-05-10 08:43:50|55320|55300|55310|55300|55330|55300|55310|55300|38
1652172240000|2022-05-10 08:44:00|55300|55290|55270|55250|55300|55290|55270|55250|154
1652172260000|2022-05-10 08:44:20|55280|55260|55300|55280|55300|55290|55280|55260|52
1652172270000|2022-05-10 08:44:30|55310|55290|55310|55290|55320|55290|55300|55280|6
1652172280000|2022-05-10 08:44:40|55320|55300|55310|55290|55320|55300|55310|55290|0
1652172290000|2022-05-10 08:44:50|55320|55300|55330|55310|55330|55310|55310|55300|123
1652172300000|2022-05-10 08:45:00|55340|55320|55300|55280|55360|55330|55300|55270|252
1652172310000|2022-05-10 08:45:10|55290|55270|55280|55250|55320|55300|55270|55250|18
1652172320000|2022-05-10 08:45:20|55290|55260|55260|55240|55290|55270|55260|55240|44
1652172330000|2022-05-10 08:45:30||55250||55240||55250||55240|0
1652172340000|2022-05-10 08:45:40|55270|55250|55250|55220|55280|55260|55240|55220|49
1652172350000|2022-05-10 08:45:50|55240|55230|55250|55240|55250|55240|55240|55220|2
1652172360000|2022-05-10 08:46:00|55260|55250|55280|55260|55290|55270|55260|55240|64
1652172370000|2022-05-10 08:46:10||55270||55260||55270||55260|6
1652172380000|2022-05-10 08:46:20||55270||55270||55270||55270|0
1652172390000|2022-05-10 08:46:30|55290|55280|55290|55270|55320|55290|55280|55270|111
1652172400000|2022-05-10 08:46:40|55280|55260|55280|55260|55290|55260|55270|55260|46
1652172410000|2022-05-10 08:46:50|55270|55250|55260|55240|55270|55250|55260|55240|35
1652172420000|2022-05-10 08:47:00|55270|55250|55270|55240|55270|55250|55260|55240|2
1652172430000|2022-05-10 08:47:10|55260|55250|55260|55240|55260|55250|55260|55240|4
1652172440000|2022-05-10 08:47:20|55270|55250|55270|55250|55270|55250|55260|55250|5
1652172450000|2022-05-10 08:47:30|55260|55260|55260|55240|55290|55270|55260|55240|72
1652172460000|2022-05-10 08:47:40|55250|55230|55250|55240|55250|55240|55240|55220|28
1652172470000|2022-05-10 08:47:50|55260|55230|55280|55250|55280|55260|55260|55230|22
1652172480000|2022-05-10 08:48:00|55290|55260|55280|55270|55290|55270|55280|55260|12
1652172490000|2022-05-10 08:48:10|55290|55260|55290|55270|55290|55270|55290|55260|3
1652172500000|2022-05-10 08:48:20|55280|55260|55290|55270|55290|55270|55280|55260|15
1652172510000|2022-05-10 08:48:30|55300|55280|55320|55300|55320|55300|55300|55280|3
1652172520000|2022-05-10 08:48:40|55310|55290|55260|55240|55310|55290|55260|55240|193
1652172530000|2022-05-10 08:48:50|55250|55230|55260|55240|55260|55250|55250|55230|8
1652172540000|2022-05-10 08:49:00|55270|55250|55270|55240|55270|55260|55260|55240|15
1652172550000|2022-05-10 08:49:10|55280|55250|55290|55270|55290|55270|55280|55250|8
1652172560000|2022-05-10 08:49:20|55280|55260|55310|55290|55310|55290|55270|55260|104
1652172570000|2022-05-10 08:49:30|55300|55280|55320|55300|55330|55310|55300|55280|130
1652172580000|2022-05-10 08:49:40|55310|55290|55300|55290|55320|55290|55300|55290|0
1652172590000|2022-05-10 08:49:50|55290|55280|55290|55270|55300|55280|55280|55270|74
1652172600000|2022-05-10 08:50:00|55280|55260|55290|55270|55300|55280|55280|55260|90
1652172610000|2022-05-10 08:50:10|55300|55280|55320|55290|55320|55300|55280|55270|121
1652172620000|2022-05-10 08:50:20|55310|55300|55300|55280|55320|55300|55290|55270|223
1652172630000|2022-05-10 08:50:30|55310|55290|55340|55320|55340|55320|55310|55290|173
1652172640000|2022-05-10 08:50:40|55330|55310|55330|55310|55340|55310|55330|55310|24
1652172650000|2022-05-10 08:50:50|55320|55300|55300|55280|55320|55300|55300|55280|193
1652172660000|2022-05-10 08:51:00|55290|55270|55290|55270|55290|55280|55270|55250|85
1652172670000|2022-05-10 08:51:10|55300|55280|55300|55280|55310|55290|55300|55280|54
1652172680000|2022-05-10 08:51:20|55310|55290|55280|55260|55310|55290|55270|55260|100
1652172690000|2022-05-10 08:51:30|55290|55270|55260|55240|55300|55280|55260|55230|151
1652172700000|2022-05-10 08:51:40|55270|55250|55290|55270|55290|55280|55260|55240|220
1652172710000|2022-05-10 08:51:50|55300|55280|55290|55280|55300|55290|55290|55270|77
1652172720000|2022-05-10 08:52:00|55300|55290|55310|55290|55310|55300|55300|55290|32
1652172730000|2022-05-10 08:52:10|55320|55300|55340|55320|55340|55320|55320|55300|12
1652172740000|2022-05-10 08:52:20|55330|55330|55300|55280|55330|55330|55290|55270|259
1652172750000|2022-05-10 08:52:30|55290|55270|55280|55270|55290|55270|55280|55260|89
1652172760000|2022-05-10 08:52:40|55270|55260|55260|55240|55270|55260|55260|55240|78
1652172770000|2022-05-10 08:52:50|55250|55230|55270|55260|55280|55260|55240|55230|69
1652172780000|2022-05-10 08:53:00|55280|55270|55270|55250|55280|55270|55260|55250|31
1652172790000|2022-05-10 08:53:10||55260||55250||55260||55250|0
1652172800000|2022-05-10 08:53:20|55280|55260|55250|55230|55280|55270|55230|55210|168
1652172810000|2022-05-10 08:53:30|55240|55240|55220|55210|55240|55240|55220|55210|12
1652172820000|2022-05-10 08:53:40|55230|55200|55200|55180|55230|55210|55200|55180|320
1652172830000|2022-05-10 08:53:50|55210|55190|55200|55180|55210|55190|55190|55180|7
1652172840000|2022-05-10 08:54:00|55190|55170|55160|55140|55190|55170|55160|55140|112
1652172850000|2022-05-10 08:54:10|55170|55150|55160|55140|55180|55160|55150|55140|7
1652172860000|2022-05-10 08:54:20|55150|55130|55150|55130|55160|55130|55150|55130|45
1652172870000|2022-05-10 08:54:30|55160|55140|55160|55150|55180|55160|55160|55140|86
1652172880000|2022-05-10 08:54:40|55150|55140|55150|55140|55160|55140|55140|55130|59
1652172890000|2022-05-10 08:54:50|55160|55150|55130|55110|55160|55150|55130|55100|153
1652172900000|2022-05-10 08:55:00|55140|55120|55150|55140|55170|55150|55130|55110|427
1652172910000|2022-05-10 08:55:10|55160|55150|55160|55140|55170|55150|55140|55120|145
1652172920000|2022-05-10 08:55:20|55170|55150|55190|55170|55200|55170|55160|55150|44
1652172930000|2022-05-10 08:55:30|55200|55180|55210|55180|55210|55180|55180|55160|14
1652172940000|2022-05-10 08:55:40|55200|55190|55220|55200|55230|55210|55200|55190|253
1652172950000|2022-05-10 08:55:50|55230|55210|55220|55200|55230|55210|55220|55200|43
1652172960000|2022-05-10 08:56:00|55210|55210|55220|55200|55220|55210|55210|55200|26
1652172980000|2022-05-10 08:56:20|55210|55210|55210|55200|55220|55210|55210|55200|25
1652172990000|2022-05-10 08:56:30|55200|55190|55190|55170|55200|55190|55180|55160|112
1652173000000|2022-05-10 08:56:40|55180|55160|55160|55150|55180|55170|55160|55140|83
1652173010000|2022-05-10 08:56:50|55150|55140|55160|55150|55170|55150|55150|55140|57
1652173020000|2022-05-10 08:57:00|55150|55140|55150|55130|55150|55140|55150|55130|52
1652173030000|2022-05-10 08:57:10|55160|55140|55190|55170|55190|55180|55160|55140|115
1652173040000|2022-05-10 08:57:20|55200|55180|55190|55180|55200|55190|55190|55170|113
1652173050000|2022-05-10 08:57:30|55180|55170|55190|55170|55200|55190|55180|55160|200
1652173060000|2022-05-10 08:57:40|55200|55180|55190|55180|55200|55180|55190|55170|76
1652173070000|2022-05-10 08:57:50|55200|55190|55220|55200|55220|55200|55200|55180|126
1652173080000|2022-05-10 08:58:00|55240|55190|55210|55190|55240|55210|55210|55190|105
1652173090000|2022-05-10 08:58:10|55220|55200|55270|55250|55270|55250|55220|55200|145
1652173100000|2022-05-10 08:58:20|55260|55240|55260|55250|55270|55250|55240|55220|1658
1652173110000|2022-05-10 08:58:30|55270|55260|55300|55270|55300|55270|55270|55260|100
1652173120000|2022-05-10 08:58:40|55290|55260|55260|55230|55290|55270|55240|55220|220
1652173130000|2022-05-10 08:58:50|55270|55240|55290|55260|55300|55280|55260|55240|248
1652173140000|2022-05-10 08:59:00|55280|55250|55280|55260|55280|55270|55260|55250|116
1652173150000|2022-05-10 08:59:10|55270|55250|55270|55250|55270|55260|55260|55240|88
1652173160000|2022-05-10 08:59:20|||||||||3
1652173180000|2022-05-10 08:59:40|55280|55260|55280|55260|55300|55280|55280|55260|76
1652173190000|2022-05-10 08:59:50|55270|55250|55280|55250|55280|55250|55270|55250|68
1652173200000|2022-05-10 09:00:00|55270|55260|55250|55240|55270|55260|55250|55240|81
1652173210000|2022-05-10 09:00:10|55240|55230|55250|55240|55250|55240|55240|55230|26
1652173230000|2022-05-10 09:00:30|55260|55250|55230|55210|55280|55260|55220|55210|261
1652173240000|2022-05-10 09:00:40|55220|55220|55200|55190|55220|55220|55200|55190|38
1652173250000|2022-05-10 09:00:50|55210|55200|55210|55200|55210|55200|55200|55200|6
1652173260000|2022-05-10 09:01:00||55190||55190||55200||55190|0
1652173270000|2022-05-10 09:01:10|55220|55200|55230|55210|55270|55240|55220|55200|161
1652173280000|2022-05-10 09:01:20|55220|55220|55240|55220|55240|55230|55220|55210|22
1652173290000|2022-05-10 09:01:30|55230|55210|55220|55200|55230|55220|55220|55200|110
1652173300000|2022-05-10 09:01:40|55210|55210|55210|55190|55210|55210|55200|55190|27
1652173310000|2022-05-10 09:01:50|55200|55200|55180|55160|55200|55200|55180|55160|73
1652173320000|2022-05-10 09:02:00|55190|55170|55180|55170|55190|55180|55180|55170|7
1652173330000|2022-05-10 09:02:10|55190|55180|55180|55160|55190|55180|55160|55150|75
1652173340000|2022-05-10 09:02:20|55170|55150|55150|55130|55170|55150|55150|55130|32
1652173350000|2022-05-10 09:02:30|55160|55140|55150|55130|55170|55150|55150|55130|55
1652173360000|2022-05-10 09:02:40|55160|55140|55170|55160|55180|55160|55150|55130|37
1652173370000|2022-05-10 09:02:50|55160|55150|55170|55150|55170|55160|55160|55150|3
1652173380000|2022-05-10 09:03:00|55180|55160|55170|55150|55180|55170|55170|55150|16
1652173390000|2022-05-10 09:03:10|55180|55160|55200|55180|55200|55190|55180|55160|91
1652173400000|2022-05-10 09:03:20|55210||55200||55210||55200||4
1652173410000|2022-05-10 09:03:30|55190|55190|55200|55190|55210|55190|55190|55190|0
1652173420000|2022-05-10 09:03:40|55190|55180|55190|55180|55210|55190|55190|55170|191
1652173430000|2022-05-10 09:03:50|55180|55170|55160|55140|55190|55170|55150|55130|199
1652173440000|2022-05-10 09:04:00|55170|55150|55160|55140|55170|55150|55160|55140|47
1652173450000|2022-05-10 09:04:10|55170|55150|55160|55140|55180|55160|55160|55140|128
1652173460000|2022-05-10 09:04:20|55150|55130|55130|55110|55150|55130|55120|55100|168
1652173470000|2022-05-10 09:04:30|55140|55120|55130|55110|55140|55120|55130|55110|0
1652173480000|2022-05-10 09:04:40|55120|55100|55150|55130|55150|55140|55120|55100|90
1652173490000|2022-05-10 09:04:50|55140|55140|55150|55130|55150|55140|55140|55120|151
1652173500000|2022-05-10 09:05:00|55140|55140|55150|55130|55150|55140|55140|55130|43
1652173510000|2022-05-10 09:05:10|55160|55140|55160|55140|55160|55150|55150|55130|71
1652173520000|2022-05-10 09:05:20|55150|55130|55130|55120|55150|55130|55130|55110|87
1652173530000|2022-05-10 09:05:30|55140||55140||55140||55130||3
1652173540000|2022-05-10 09:05:40|55130|55110|55120|55100|55130|55110|55120|55100|51
1652173550000|2022-05-10 09:05:50|55130|55110|55150|55140|55150|55140|55130|55110|49
1652173560000|2022-05-10 09:06:00|55160|55130|55150|55130|55160|55140|55150|55130|12
1652173570000|2022-05-10 09:06:10|55160|55140|55160|55150|55160|55150|55160|55140|6
1652173580000|2022-05-10 09:06:20|55170|55160|55170|55150|55180|55160|55160|55150|38
1652173590000|2022-05-10 09:06:30|55160|55140|55160|55140|55160|55150|55150|55130|121
1652173600000|2022-05-10 09:06:40||55150||55150||55150||55140|0
1652173610000|2022-05-10 09:06:50|55170|55160|55160|55150|55180|55160|55160|55150|15
1652173620000|2022-05-10 09:07:00|55150|55140|55190|55180|55190|55180|55150|55130|233
1652173630000|2022-05-10 09:07:10|55200|55190|55220|55200|55240|55230|55200|55190|180
1652173640000|2022-05-10 09:07:20|55210|55210|55230|55210|55230|55220|55210|55210|48
1652173650000|2022-05-10 09:07:30|55220|55200|55230|55210|55230|55210|55220|55200|21
1652173660000|2022-05-10 09:07:40|55240|55220|55250|55240|55260|55250|55240|55220|114
1652173670000|2022-05-10 09:07:50|55260|55250|55260|55240|55270|55250|55250|55230|115
1652173680000|2022-05-10 09:08:00|55250|55250|55250|55240|55260|55250|55250|55240|31
1652173690000|2022-05-10 09:08:10|55270|55250|55250|55230|55270|55260|55240|55230|129
1652173700000|2022-05-10 09:08:20|55240|55220|55250|55240|55250|55240|55220|55210|110
1652173710000|2022-05-10 09:08:30|55240|55230|55250|55230|55250|55230|55240|55230|42
1652173720000|2022-05-10 09:08:40||55240||55240||55240||55230|0
1652173730000|2022-05-10 09:08:50|55240|55230|55240|55220|55250|55230|55230|55220|66
1652173740000|2022-05-10 09:09:00|55230|55210|55250|55230|55250|55230|55210|55190|229
1652173750000|2022-05-10 09:09:10|55260|55240|55270|55250|55270|55250|55260|55240|25
1652173760000|2022-05-10 09:09:20|55280|55260|55280|55260|55290|55270|55270|55260|39
1652173770000|2022-05-10 09:09:30|55270|55250|55270|55250|55270|55250|55250|55230|159
1652173780000|2022-05-10 09:09:40|55260|55240|55260|55250|55260|55250|55260|55240|0
1652173790000|2022-05-10 09:09:50|55270|55240|55280|55260|55280|55260|55260|55240|16
1652173800000|2022-05-10 09:10:00|55270|55270|55250|55230|55270|55270|55250|55230|125
1652173810000|2022-05-10 09:10:10|55260|55240|55280|55260|55280|55260|55260|55240|17
1652173820000|2022-05-10 09:10:20|55270|55270|55260|55250|55280|55270|55260|55240|30
1652173830000|2022-05-10 09:10:30|55250|55240|55250|55240|55260|55250|55250|55240|14
1652173850000|2022-05-10 09:10:50|55260|55250|55240|55220|55260|55250|55230|55220|119
1652173860000|2022-05-10 09:11:00|55230|55210|55230|55210|55230|55220|55220|55210|7
1652173870000|2022-05-10 09:11:10|55220|55220|55240|55220|55250|55230|55220|55220|16
1652173880000|2022-05-10 09:11:20|55230|55210|55230|55220|55230|55220|55220|55210|0
1652173890000|2022-05-10 09:11:30|55240||55240||55240||55240||7
1652173900000|2022-05-10 09:11:40|55230|55210|55230|55220|55230|55220|55230|55210|3
1652173920000|2022-05-10 09:12:00|55220|55210|55230|55220|55230|55220|55220|55210|5
1652173930000|2022-05-10 09:12:10|55220|55210|55210|55190|55230|55210|55200|55190|254
1652173940000|2022-05-10 09:12:20|55200|55200|55170|55150|55200|55200|55170|55150|171
1652173950000|2022-05-10 09:12:30|55180|55160|55180|55160|55180|55170|55180|55150|61
1652173960000|2022-05-10 09:12:40|55190|55170|55190|55180|55190|55180|55180|55170|47
1652173970000|2022-05-10 09:12:50|55180|55170|55190|55170|55190|55170|55180|55170|43
1652173980000|2022-05-10 09:13:00|55180|55160|55170|55160|55180|55160|55170|55160|30
1652173990000|2022-05-10 09:13:10|55190|55180|55230|55210|55240|55220|55190|55180|491
1652174000000|2022-05-10 09:13:20|55220|55220|55230|55220|55230|55220|55220|55220|34
1652174010000|2022-05-10 09:13:30|55240|55210|55260|55240|55260|55240|55240|55210|24
1652174020000|2022-05-10 09:13:40|55250||55260||55260||55250||0
1652174030000|2022-05-10 09:13:50|55250|55230|55240|55230|55250|55230|55240|55230|47
1652174040000|2022-05-10 09:14:00|55230|55220|55220|55200|55230|55220|55210|55200|102
1652174050000|2022-05-10 09:14:10||55210||55200||55210||55200|0
1652174060000|2022-05-10 09:14:20|55230|55210|55230|55220|55230|55220|55230|55200|64
1652174070000|2022-05-10 09:14:30|55240|55210|55260|55240|55260|55240|55240|55210|85
1652174080000|2022-05-10 09:14:40|55250|55230|55220|55210|55250|55230|55220|55210|137
1652174090000|2022-05-10 09:14:50|55230|55220|55240|55220|55240|55220|55230|55210|179
1652174100000|2022-05-10 09:15:00|55250|55230|55260|55240|55260|55250|55240|55230|2
1652174110000|2022-05-10 09:15:10|||||||||3
1652174120000|2022-05-10 09:15:20|55250|55230|55240|55220|55250|55230|55240|55220|57
1652174130000|2022-05-10 09:15:30|55230|55230|55240|55220|55240|55230|55230|55220|38
1652174140000|2022-05-10 09:15:40||55230||55230||55230||55220|2
1652174150000|2022-05-10 09:15:50|55230|55220|55240|55220|55240|55220|55230|55220|0
1652174170000|2022-05-10 09:16:10|55250|55230|55260|55240|55270|55240|55250|55230|23
1652174190000|2022-05-10 09:16:30|55250|55230|55240|55220|55250|55230|55230|55220|183
1652174200000|2022-05-10 09:16:40|55230|55230|55240|55230|55240|55230|55230|55230|4
1652174210000|2022-05-10 09:16:50||55220||55230||55230||55220|1
1652174220000|2022-05-10 09:17:00|55250|55240|55270|55250|55270|55260|55250|55240|25
1652174230000|2022-05-10 09:17:10|55280|55260|55290|55270|55290|55270|55280|55260|22
1652174240000|2022-05-10 09:17:20||55280||55280||55280||55270|0
1652174250000|2022-05-10 09:17:30|55280|55270|55290|55270|55290|55270|55280|55270|5
1652174260000|2022-05-10 09:17:40|55300|55290|55290|55270|55300|55290|55280|55270|84
1652174270000|2022-05-10 09:17:50||55280||55280||55280||55270|28
1652174280000|2022-05-10 09:18:00|55300|55270|55290|55270|55300|55280|55280|55270|46
1652174300000|2022-05-10 09:18:20|55280||55280||55280||55280||0
1652174310000|2022-05-10 09:18:30|55270|55260|55290|55280|55290|55280|55270|55260|240
1652174320000|2022-05-10 09:18:40|55280|55270|55290|55270|55290|55270|55280|55270|0
1652174330000|2022-05-10 09:18:50|55280|55280|55300|55280|55300|55290|55270|55260|346
1652174340000|2022-05-10 09:19:00|55290|55270|55310|55290|55310|55300|55290|55270|416
1652174350000|2022-05-10 09:19:10|55300|55300|55310|55290|55310|55300|55300|55290|29
1652174360000|2022-05-10 09:19:20|55300|55280|55290|55270|55300|55290|55280|55270|305
1652174370000|2022-05-10 09:19:30|55300|55280|55310|55290|55310|55300|55300|55280|81
1652174380000|2022-05-10 09:19:40|55300||55300||55300||55300||0
1652174390000|2022-05-10 09:19:50|55290|55280|55290|55280|55290|55280|55290|55280|76
1652174400000|2022-05-10 09:20:00||55270||55270||55280||55270|38
1652174410000|2022-05-10 09:20:10|55280|55280|55290|55270|55300|55290|55270|55260|181
1652174420000|2022-05-10 09:20:20|55300|55280|55280|55270|55300|55290|55280|55260|362
1652174430000|2022-05-10 09:20:30|55290|55280|55270|55260|55290|55280|55270|55260|58
1652174440000|2022-05-10 09:20:40|55280|55270|55300|55280|55300|55280|55270|55260|158
1652174450000|2022-05-10 09:20:50|55290||55300||55300||55290||46
1652174460000|2022-05-10 09:21:00|55310|55290|55300|55290|55310|55300|55300|55290|54
1652174470000|2022-05-10 09:21:10|55310||55300||55310||55300||21
1652174480000|2022-05-10 09:21:20|55310|55300|55310|55300|55310|55300|55310|55300|6
1652174490000|2022-05-10 09:21:30|55300|55290|55310|55290|55310|55290|55300|55290|14
1652174500000|2022-05-10 09:21:40|55320|55300|55310|55300|55320|55300|55310|55290|18
1652174510000|2022-05-10 09:21:50|55320|55310|55340|55330|55360|55340|55310|55310|115
1652174520000|2022-05-10 09:22:00|55350||55340||55350||55340||0
1652174530000|2022-05-10 09:22:10|55330|55320|55350|55330|55350|55340|55330|55320|204
1652174540000|2022-05-10 09:22:20|55360|55340|55350|55340|55360|55350|55350|55330|88
1652174550000|2022-05-10 09:22:30||55330||55340||55340||55330|45
1652174560000|2022-05-10 09:22:40|55360|55350|55370|55360|55370|55360|55350|55350|2
1652174570000|2022-05-10 09:22:50|55380|55370|55370|55360|55380|55370|55370|55350|296
1652174580000|2022-05-10 09:23:00|55360|55350|55370|55360|55370|55360|55360|55350|77
1652174590000|2022-05-10 09:23:10|55360|55350|55370|55360|55370|55360|55360|55340|71
1652174600000|2022-05-10 09:23:20|55380||55370||55380||55370||3
1652174610000|2022-05-10 09:23:30|55380|55370|55400|55380|55400|55390|55380|55370|75
1652174620000|2022-05-10 09:23:40|55410|55400|55440|55420|55440|55420|55400|55390|130
1652174630000|2022-05-10 09:23:50|55430|55430|55440|55420|55440|55430|55430|55420|110
1652174640000|2022-05-10 09:24:00|55430|55410|55410|55390|55430|55410|55390|55380|306
1652174650000|2022-05-10 09:24:10|55400|55400|55400|55380|55400|55400|55390|55380|71
1652174660000|2022-05-10 09:24:20|55390|55370|55370|55360|55400|55380|55360|55350|60
1652174670000|2022-05-10 09:24:30|55380|55370|55360|55350|55390|55370|55360|55350|9
1652174680000|2022-05-10 09:24:40|55370||55360||55370||55360||21
1652174690000|2022-05-10 09:24:50|55350|55340|55370|55350|55370|55360|55350|55340|34
1652174700000|2022-05-10 09:25:00|55380|55360|55390|55370|55400|55380|55370|55360|10
1652174710000|2022-05-10 09:25:10|55380|55380|55360|55350|55380|55380|55360|55350|67
1652174720000|2022-05-10 09:25:20|55370|55360|55370|55350|55370|55360|55360|55350|12
1652174730000|2022-05-10 09:25:30|55380|55360|55410|55400|55410|55400|55380|55360|266
1652174740000|2022-05-10 09:25:40|55420|55410|55420|55400|55430|55410|55410|55400|56
1652174750000|2022-05-10 09:25:50|55410|55410|55410|55390|55420|55410|55400|55380|128
1652174760000|2022-05-10 09:26:00|55420|55400|55410|55390|55420|55400|55410|55390|15
1652174770000|2022-05-10 09:26:10|55400|55380|55410|55390|55410|55390|55390|55380|38
1652174780000|2022-05-10 09:26:20|55400|55380|55380|55370|55400|55390|55380|55360|72
1652174790000|2022-05-10 09:26:30|55390|55380|55370|55360|55390|55380|55360|55340|83
1652174800000|2022-05-10 09:26:40|55360|55350|55360|55350|55360|55360|55360|55350|2
1652174810000|2022-05-10 09:26:50|55350|55340|55350|55340|55350|55340|55350|55330|14
1652174820000|2022-05-10 09:27:00|55360|55350|55330|55310|55360|55350|55320|55310|147
1652174830000|2022-05-10 09:27:10|55340|55320|55330|55310|55340|55320|55320|55310|0
1652174840000|2022-05-10 09:27:20|55340|55320|55350|55330|55360|55340|55340|55320|49
1652174850000|2022-05-10 09:27:30|55360|55340|55360|55350|55360|55350|55360|55330|9
1652174860000|2022-05-10 09:27:40|55350|55340|55350|55330|55350|55350|55350|55330|8
1652174870000|2022-05-10 09:27:50|55340|55320|55340|55320|55340|55330|55330|55310|67
1652174880000|2022-05-10 09:28:00||55330||55320||55330||55320|45
1652174890000|2022-05-10 09:28:10|55330|55330|55340|55320|55340|55330|55330|55320|9
1652174900000|2022-05-10 09:28:20||55330||55330||55330||55320|0
1652174910000|2022-05-10 09:28:30|55330|55320|55340|55320|55340|55320|55330|55320|31
1652174920000|2022-05-10 09:28:40|55350|55330|55360|55340|55360|55350|55350|55330|46
1652174930000|2022-05-10 09:28:50|55370|55350|55390|55370|55390|55370|55370|55350|11
1652174940000|2022-05-10 09:29:00|55380|55360|55360|55340|55380|55360|55360|55340|109
1652174950000|2022-05-10 09:29:10|55370|55350|55350|55330|55370|55360|55340|55330|101
1652174960000|2022-05-10 09:29:20|55340|55340|55350|55330|55350|55340|55340|55330|27
1652174970000|2022-05-10 09:29:30|55340|55320|55330|55310|55340|55320|55320|55310|82
1652174980000|2022-05-10 09:29:40|55320|55300|55310|55300|55330|55310|55310|55290|109
1652174990000|2022-05-10 09:29:50|55320|55310|55350|55330|55350|55340|55320|55300|62
1652175000000|2022-05-10 09:30:00|55360|55340|55380|55360|55390|55370|55360|55340|202
1652175010000|2022-05-10 09:30:10|55370|55350|55360|55350|55380|55360|55360|55350|20
1652175020000|2022-05-10 09:30:20|55370|55360|55370|55360|55380|55370|55370|55360|22
1652175030000|2022-05-10 09:30:30|55380||55370||55380||55370||0
1652175040000|2022-05-10 09:30:40|55380||55380||55380||55370||10
1652175050000|2022-05-10 09:30:50||55370||55370||55370||55370|0
1652175060000|2022-05-10 09:31:00|55370|55360|55400|55380|55410|55390|55370|55360|86
1652175070000|2022-05-10 09:31:10|55390|55370|55370|55360|55400|55370|55360|55340|213
1652175080000|2022-05-10 09:31:20|55380|55370|55390|55380|55390|55380|55380|55360|32
1652175090000|2022-05-10 09:31:30|55380|55370|55380|55370|55390|55370|55380|55370|2
1652175100000|2022-05-10 09:31:40|55390|55380|55410|55390|55410|55390|55380|55360|101
1652175110000|2022-05-10 09:31:50|55420|55400|55400|55390|55420|55410|55400|55390|22
1652175120000|2022-05-10 09:32:00|55390|55380|55400|55380|55400|55380|55380|55370|149
1652175130000|2022-05-10 09:32:10|55390|55390|55400|55380|55400|55390|55390|55380|0
1652175140000|2022-05-10 09:32:20|55390||55390||55390||55390||0
1652175150000|2022-05-10 09:32:30|55380|55370|55400|55390|55410|55390|55380|55370|77
1652175160000|2022-05-10 09:32:40|55390|55380|55400|55380|55400|55380|55390|55380|14
1652175170000|2022-05-10 09:32:50|55410|55390|55410|55400|55420|55410|55410|55390|45
1652175180000|2022-05-10 09:33:00|55420|55410|55420|55410|55420|55410|55410|55410|14
1652175190000|2022-05-10 09:33:10|55430|55420|55410|55400|55430|55420|55410|55400|38
1652175200000|2022-05-10 09:33:20|55420|55410|55400|55380|55420|55410|55400|55380|105
1652175210000|2022-05-10 09:33:30|55390|55390|55410|55390|55410|55400|55390|55380|6
1652175220000|2022-05-10 09:33:40|55400|55380|55400|55380|55410|55390|55390|55380|35
1652175230000|2022-05-10 09:33:50||55390||55390||55390||55380|0
1652175240000|2022-05-10 09:34:00|55410|55400|55410|55400|55410|55400|55400|55390|5
1652175250000|2022-05-10 09:34:10|55400|55390|55410|55390|55410|55400|55400|55390|15
1652175260000|2022-05-10 09:34:20||55400||55400||55400||55390|0
1652175270000|2022-05-10 09:34:30|55420|55410|55410|55390|55420|55410|55400|55390|84
1652175280000|2022-05-10 09:34:40|55400|55380|55410|55400|55410|55400|55390|55380|114
1652175290000|2022-05-10 09:34:50||55390||55400||55400||55390|0
1652175300000|2022-05-10 09:35:00|55420|55410|55400|55380|55420|55410|55390|55380|130
1652175310000|2022-05-10 09:35:10|55390|55370|55360|55350|55390|55380|55360|55350|260
1652175320000|2022-05-10 09:35:20|55370|55360|55370|55350|55370|55360|55360|55350|79
1652175330000|2022-05-10 09:35:30|55360|55360|55350|55330|55370|55360|55350|55330|32
1652175340000|2022-05-10 09:35:40|55340|55340|55340|55320|55340|55340|55330|55320|92
1652175350000|2022-05-10 09:35:50|55330|55330|55330|55320|55330|55330|55310|55300|56
1652175360000|2022-05-10 09:36:00|55340|55330|55330|55320|55340|55330|55330|55320|38
1652175370000|2022-05-10 09:36:10|55340|55330|55340|55330|55340|55330|55330|55320|19
1652175380000|2022-05-10 09:36:20|55330|55320|55330|55320|55340|55330|55330|55320|42
1652175390000|2022-05-10 09:36:30|55340|55330|55330|55320|55340|55330|55330|55320|2
1652175400000|2022-05-10 09:36:40|55340|55330|55340|55330|55340|55330|55340|55320|0
1652175410000|2022-05-10 09:36:50|55330|55320|55320|55310|55340|55320|55320|55310|53
1652175420000|2022-05-10 09:37:00|55310|55300|55300|55290|55330|55320|55300|55290|234
1652175430000|2022-05-10 09:37:10|55310|55300|55330|55320|55330|55320|55310|55290|78
1652175440000|2022-05-10 09:37:20|55320|55310|55340|55330|55340|55330|55320|55310|66
1652175450000|2022-05-10 09:37:30|55350|55340|55360|55350|55360|55350|55350|55330|17
1652175460000|2022-05-10 09:37:40|55350|55340|55350|55340|55350|55340|55350|55340|17
1652175470000|2022-05-10 09:37:50|55360|55350|55360|55350|55360|55350|55350|55340|82
1652175480000|2022-05-10 09:38:00|55350|55340|55370|55350|55370|55360|55350|55340|173
1652175490000|2022-05-10 09:38:10|55360|55340|55330|55310|55360|55340|55330|55310|178
1652175500000|2022-05-10 09:38:20|55320|55320|55330|55320|55330|55320|55320|55310|113
1652175510000|2022-05-10 09:38:30|55340|55330|55360|55340|55360|55340|55340|55320|42
1652175520000|2022-05-10 09:38:40|55370|55350|55360|55350|55380|55360|55360|55350|54
1652175530000|2022-05-10 09:38:50|55350|55340|55370|55350|55370|55350|55340|55330|168
1652175540000|2022-05-10 09:39:00|55380|55360|55380|55370|55380|55370|55380|55360|28
1652175550000|2022-05-10 09:39:10|55390|55380|55390|55370|55400|55380|55380|55370|68
1652175560000|2022-05-10 09:39:20|55380|55360|55370|55360|55390|55360|55370|55360|29
1652175570000|2022-05-10 09:39:30|55360|55350|55360|55350|55370|55360|55360|55350|13
1652175580000|2022-05-10 09:39:40|55370|55360|55400|55390|55400|55390|55370|55360|16
1652175590000|2022-05-10 09:39:50|55410|55400|55430|55410|55430|55410|55410|55400|5
1652175600000|2022-05-10 09:40:00|55420|55420|55410|55390|55430|55420|55410|55390|107
1652175610000|2022-05-10 09:40:10|55400|55380|55370|55360|55400|55380|55370|55360|37
1652175620000|2022-05-10 09:40:20|55360|55350|55370|55350|55370|55360|55360|55340|22
1652175630000|2022-05-10 09:40:30|55360|55360|55350|55340|55360|55360|55350|55340|32
1652175640000|2022-05-10 09:40:40|55360|55350|55360|55340|55360|55350|55350|55340|16
1652175650000|2022-05-10 09:40:50|55350|55330|55370|55360|55370|55360|55350|55330|148
1652175660000|2022-05-10 09:41:00|55380|55370|55370|55360|55390|55380|55370|55360|123
1652175670000|2022-05-10 09:41:10|55380|55370|55380|55360|55380|55370|55380|55360|34
1652175680000|2022-05-10 09:41:20|55390|55370|55390|55380|55400|55390|55380|55360|107
1652175690000|2022-05-10 09:41:30|55400|55390|55400|55390|55420|55400|55390|55390|23
1652175700000|2022-05-10 09:41:40|55410|55380|55400|55380|55410|55390|55400|55380|49
1652175710000|2022-05-10 09:41:50|55410|55390|55420|55410|55440|55420|55410|55390|207
1652175720000|2022-05-10 09:42:00|55430|55420|55440|55420|55440|55430|55420|55410|113
1652175730000|2022-05-10 09:42:10|55430|55410|55410|55390|55430|55410|55410|55390|56
1652175740000|2022-05-10 09:42:20|||||||||6
1652175750000|2022-05-10 09:42:30|||||||||10
1652175760000|2022-05-10 09:42:40|55400|55380|55380|55360|55400|55380|55370|55360|106
1652175770000|2022-05-10 09:42:50|55370|55350|55360|55350|55380|55350|55360|55350|31
1652175780000|2022-05-10 09:43:00|55370|55360|55340|55330|55380|55360|55340|55330|100
1652175790000|2022-05-10 09:43:10|55350|55320|55320|55310|55350|55320|55320|55300|31
1652175800000|2022-05-10 09:43:20|55330|55300|55330|55320|55330|55320|55310|55300|537
1652175810000|2022-05-10 09:43:30|55340|55310|55300|55280|55340|55320|55290|55280|199
1652175820000|2022-05-10 09:43:40|55290|55270|55280|55270|55290|55270|55280|55260|32
1652175830000|2022-05-10 09:43:50|55290|55260|55300|55280|55300|55280|55270|55260|31
1652175840000|2022-05-10 09:44:00|55290|55270|55270|55260|55290|55270|55270|55260|111
1652175850000|2022-05-10 09:44:10|55280|55270|55270|55250|55290|55280|55270|55250|150
1652175860000|2022-05-10 09:44:20|55260|55240|55230|55220|55260|55250|55230|55210|63
1652175870000|2022-05-10 09:44:30|55240|55230|55240|55220|55240|55230|55230|55210|124
1652175880000|2022-05-10 09:44:40|55250|55230|55230|55220|55250|55230|55230|55220|23
1652175890000|2022-05-10 09:44:50|55220|55210|55220|55200|55230|55210|55220|55200|70
1652175900000|2022-05-10 09:45:00|55230|55210|55220|55210|55230|55220|55220|55210|35
1652175910000|2022-05-10 09:45:10|55210|55200|55170|55160|55210|55200|55170|55160|217
1652175920000|2022-05-10 09:45:20|55180|55150|55190|55170|55190|55180|55180|55150|47
1652175930000|2022-05-10 09:45:30|55180|55180|55180|55170|55180|55180|55160|55140|278
1652175940000|2022-05-10 09:45:40|55170|55160|55180|55170|55180|55170|55170|55160|43
1652175950000|2022-05-10 09:45:50|55190|55180|55180|55170|55190|55180|55180|55170|28
1652175960000|2022-05-10 09:46:00|55190|55160|55190|55170|55200|55190|55170|55160|210
1652175970000|2022-05-10 09:46:10|55180|55180|55190|55170|55190|55180|55180|55170|4
1652175980000|2022-05-10 09:46:20|55170|55180|55150|55140|55170|55180|55140|55130|264
1652175990000|2022-05-10 09:46:30|55160|55130|55170|55160|55170|55160|55150|55130|82
1652176000000|2022-05-10 09:46:40|55180|55170|55170|55150|55190|55180|55160|55150|364
1652176010000|2022-05-10 09:46:50|55160|55140|55170|55150|55170|55160|55160|55140|102
1652176020000|2022-05-10 09:47:00|55160|55160|55180|55160|55180|55170|55160|55140|92
1652176030000|2022-05-10 09:47:10|55190|55170|55180|55170|55200|55180|55180|55170|36
1652176040000|2022-05-10 09:47:20|55190|55180|55220|55200|55230|55210|55180|55170|124
1652176050000|2022-05-10 09:47:30|55210|55190|55200|55190|55220|55200|55190|55180|417
1652176060000|2022-05-10 09:47:40|55210|55200|55210|55200|55220|55210|55210|55190|52
1652176070000|2022-05-10 09:47:50|55220|55210|55210|55190|55230|55210|55200|55190|110
1652176080000|2022-05-10 09:48:00|55200|55180|55230|55210|55230|55220|55200|55180|114
1652176090000|2022-05-10 09:48:10|55220|55220|55210|55200|55220|55220|55210|55200|110
1652176100000|2022-05-10 09:48:20|55200|55190|55210|55200|55220|55210|55190|55170|70
1652176110000|2022-05-10 09:48:30|55200|55190|55210|55190|55210|55200|55200|55190|20
1652176120000|2022-05-10 09:48:40|55200|55180|55180|55170|55200|55180|55180|55170|73
1652176130000|2022-05-10 09:48:50|55170|55160|55150|55140|55180|55160|55150|55130|115
1652176140000|2022-05-10 09:49:00|55140|55130|55160|55150|55170|55150|55130|55110|210
1652176150000|2022-05-10 09:49:10|55170|55160|55180|55160|55180|55160|55160|55160|56
1652176160000|2022-05-10 09:49:20|55190|55170|55190|55180|55210|55190|55190|55170|66
1652176170000|2022-05-10 09:49:30|55200||55200||55200||55190||0
1652176180000|2022-05-10 09:49:40|55190|55170|55140|55130|55200|55170|55130|55120|260
1652176190000|2022-05-10 09:49:50|55150|55140|55160|55140|55160|55140|55140|55130|96
1652176200000|2022-05-10 09:50:00|55150|55150|55170|55150|55170|55160|55150|55140|47
1652176210000|2022-05-10 09:50:10|55180|55160|55160|55150|55180|55170|55160|55140|193
1652176220000|2022-05-10 09:50:20|55170|55160|55170|55150|55180|55170|55170|55150|39
1652176230000|2022-05-10 09:50:30|55180|55160|55170|55160|55180|55160|55170|55160|5
1652176240000|2022-05-10 09:50:40|55180|55150|55170|55160|55180|55160|55160|55150|30
1652176250000|2022-05-10 09:50:50|55160|55150|55180|55160|55180|55160|55140|55130|219
1652176260000|2022-05-10 09:51:00|55170|55170|55180|55160|55200|55180|55170|55160|38
1652176270000|2022-05-10 09:51:10|55170|55150|55160|55140|55170|55150|55160|55140|91
1652176280000|2022-05-10 09:51:20|55150|55130|55150|55130|55150|55140|55140|55130|17
1652176290000|2022-05-10 09:51:30|55140|55140|55160|55150|55160|55150|55140|55130|89
1652176300000|2022-05-10 09:51:40|55170|55160|55140|55130|55170|55160|55130|55120|114
1652176310000|2022-05-10 09:51:50|55150|55140|55150|55140|55160|55150|55140|55130|38
1652176320000|2022-05-10 09:52:00||55130||55130||55130||55130|14
1652176330000|2022-05-10 09:52:10|55140|55140|55130|55110|55140|55140|55130|55110|51
1652176340000|2022-05-10 09:52:20|55120|55120|55120|55110|55130|55120|55120|55100|102
1652176350000|2022-05-10 09:52:30|55110|55100|55120|55100|55120|55110|55100|55080|297
1652176360000|2022-05-10 09:52:40|55110|55090|55100|55080|55120|55100|55090|55070|294
1652176370000|2022-05-10 09:52:50|55110|55090|55080|55070|55110|55100|55050|55040|517
1652176380000|2022-05-10 09:53:00|55070|55060|55080|55060|55090|55080|55070|55060|105
1652176390000|2022-05-10 09:53:10|55070|55070|55070|55050|55090|55070|55060|55050|163
1652176400000|2022-05-10 09:53:20|55060|55060|55070|55050|55070|55060|55060|55050|16
1652176410000|2022-05-10 09:53:30|55060|55060|55080|55060|55080|55070|55060|55050|113
1652176420000|2022-05-10 09:53:40|55070|55050|55070|55050|55070|55060|55060|55050|84
1652176430000|2022-05-10 09:53:50|55060|55040|55040|55030|55070|55040|55040|55030|54
1652176440000|2022-05-10 09:54:00|55050|55040|55050|55040|55060|55050|55040|55030|90
1652176450000|2022-05-10 09:54:10|55040|55030|55030|55010|55040|55030|55020|55010|80
1652176460000|2022-05-10 09:54:20|55020|55000|55030|55020|55040|55020|55010|55000|129
1652176470000|2022-05-10 09:54:30|55040|55030|55020|55010|55040|55030|55010|55000|128
1652176480000|2022-05-10 09:54:40|55030|55020|55030|55010|55030|55020|55020|55000|435
1652176490000|2022-05-10 09:54:50|55020|55020|55010|55000|55030|55020|55010|55000|170
1652176500000|2022-05-10 09:55:00|55020|55010|55010|55000|55030|55020|55010|55000|110
1652176510000|2022-05-10 09:55:10|55020|55010|55030|55020|55040|55030|55020|55000|132
1652176520000|2022-05-10 09:55:20|55020|55010|55030|55020|55050|55040|55020|55010|37
1652176530000|2022-05-10 09:55:30|55020|55010|55020|55010|55020|55010|55020|55000|60
1652176540000|2022-05-10 09:55:40|55010|55000|55020|55000|55020|55010|55010|54990|389
1652176550000|2022-05-10 09:55:50|55030|55010|54990|54970|55030|55010|54980|54970|165
1652176560000|2022-05-10 09:56:00|55000|54980|54970|54960|55000|54990|54970|54950|117
1652176570000|2022-05-10 09:56:10|54980|54950|54950|54930|54980|54960|54950|54920|67
1652176580000|2022-05-10 09:56:20|54940|54920|54930|54910|54970|54960|54920|54900|239
1652176590000|2022-05-10 09:56:30|54940|54920|54910|54900|54940|54920|54900|54890|234
1652176600000|2022-05-10 09:56:40|54900|54890|54920|54900|54940|54920|54900|54880|304
1652176610000|2022-05-10 09:56:50|54910|54890|54920|54910|54930|54920|54910|54890|86
1652176620000|2022-05-10 09:57:00|54930|54900|54920|54900|54930|54920|54920|54900|67
1652176630000|2022-05-10 09:57:10|54930|54910|54910|54890|54930|54910|54890|54870|367
1652176640000|2022-05-10 09:57:20|54900|54900|54920|54910|54930|54920|54900|54900|105
1652176650000|2022-05-10 09:57:30|54910|54900|54910|54890|54920|54900|54910|54890|43
1652176660000|2022-05-10 09:57:40|54900|54900|54940|54920|54940|54920|54900|54880|239
1652176670000|2022-05-10 09:57:50|54930|54930|54930|54910|54930|54930|54920|54910|36
1652176680000|2022-05-10 09:58:00|54940|54920|54960|54940|54960|54940|54940|54920|38
1652176690000|2022-05-10 09:58:10|54970|54950|54980|54970|54990|54970|54960|54950|88
1652176700000|2022-05-10 09:58:20|54990|54960|54970|54950|54990|54970|54970|54950|67
1652176710000|2022-05-10 09:58:30|54980|54960|54960|54950|54980|54970|54960|54950|62
1652176720000|2022-05-10 09:58:40|54950|54940|54960|54940|54960|54950|54950|54940|76
1652176730000|2022-05-10 09:58:50|54950|54930|54910|54900|54950|54940|54910|54890|58
1652176740000|2022-05-10 09:59:00|54920|54910|54920|54900|54920|54910|54910|54900|0
1652176750000|2022-05-10 09:59:10|54910|54890|54920|54910|54920|54910|54910|54890|20
1652176760000|2022-05-10 09:59:20|54910|54900|54910|54890|54920|54910|54900|54890|77
1652176770000|2022-05-10 09:59:30|54920|54900|54930|54910|54930|54920|54920|54890|105
1652176780000|2022-05-10 09:59:40|54920|54900|54920|54910|54920|54910|54920|54900|8
1652176790000|2022-05-10 09:59:50|54910|54900|54910|54890|54920|54910|54900|54880|56
1652176800000|2022-05-10 10:00:00|54920|54900|54970|54950|54970|54950|54920|54900|77
1652176810000|2022-05-10 10:00:10|54960|54960|54940|54930|54970|54960|54940|54930|4
1652176820000|2022-05-10 10:00:20|54930|54920|54920|54900|54930|54920|54920|54900|30
1652176830000|2022-05-10 10:00:30|54910|54890|54900|54880|54920|54900|54890|54870|135
1652176840000|2022-05-10 10:00:40|54890|54890|54900|54890|54900|54890|54860|54850|325
1652176850000|2022-05-10 10:00:50|54910|54900|54890|54870|54910|54900|54860|54840|48
1652176860000|2022-05-10 10:01:00|54880|54880|54910|54890|54920|54900|54880|54870|178
1652176870000|2022-05-10 10:01:10|54900|54880|54900|54880|54900|54890|54890|54880|110
1652176880000|2022-05-10 10:01:20|54910|54890|54910|54890|54910|54900|54900|54880|65
1652176890000|2022-05-10 10:01:30|54900|54900|54910|54890|54910|54900|54900|54890|58
1652176900000|2022-05-10 10:01:40|54920|54900|54910|54890|54920|54900|54900|54890|94
1652176910000|2022-05-10 10:01:50|54900|54900|54910|54890|54910|54900|54900|54890|10
1652176920000|2022-05-10 10:02:00|54900|54900|54890|54880|54910|54900|54890|54880|62
1652176930000|2022-05-10 10:02:10|54900|54870|54880|54870|54900|54870|54880|54860|33
1652176940000|2022-05-10 10:02:20|54870|54860|54850|54840|54880|54860|54850|54830|72
1652176950000|2022-05-10 10:02:30|54840|54830|54850|54840|54860|54840|54840|54830|20
1652176960000|2022-05-10 10:02:40|54860|54830|54840|54820|54860|54830|54820|54800|101
1652176970000|2022-05-10 10:02:50|54850|54830|54860|54850|54860|54850|54850|54820|25
1652176980000|2022-05-10 10:03:00|54870|54860|54890|54870|54890|54870|54860|54850|47
1652176990000|2022-05-10 10:03:10|54870|54860|54850|54830|54890|54870|54820|54810|402
1652177000000|2022-05-10 10:03:20|54840|54820|54840|54830|54840|54830|54830|54810|107
1652177010000|2022-05-10 10:03:30||54820||54830||54830||54820|85
1652177020000|2022-05-10 10:03:40|54870|54840|54850|54830|54870|54850|54840|54830|231
1652177030000|2022-05-10 10:03:50|54840|54840|54830|54820|54840|54840|54830|54820|143
1652177040000|2022-05-10 10:04:00|54820|54810|54780|54770|54820|54810|54780|54770|206
1652177050000|2022-05-10 10:04:10|54790|54760|54790|54770|54790|54780|54780|54760|100
1652177060000|2022-05-10 10:04:20|54780|54760|54800|54780|54800|54790|54770|54750|299
1652177070000|2022-05-10 10:04:30|54810|54790|54810|54790|54810|54790|54800|54780|97
1652177080000|2022-05-10 10:04:40|54820|54800|54810|54790|54820|54810|54810|54790|88
1652177090000|2022-05-10 10:04:50|54820|54800|54830|54810|54830|54810|54810|54800|39
1652177100000|2022-05-10 10:05:00|54840|54820|54850|54830|54850|54840|54840|54810|19
1652177110000|2022-05-10 10:05:10|54840|54820|54830|54810|54840|54820|54830|54810|35
1652177120000|2022-05-10 10:05:20|54820|54820|54830|54810|54830|54820|54820|54810|11
1652177130000|2022-05-10 10:05:30|54840|54820|54850|54840|54860|54840|54840|54820|23
1652177140000|2022-05-10 10:05:40|54860|54850|54890|54880|54890|54880|54860|54850|150
1652177150000|2022-05-10 10:05:50|54900|54890|54930|54910|54930|54920|54900|54880|269
1652177160000|2022-05-10 10:06:00|54920|54920|54940|54920|54940|54930|54920|54900|37
1652177170000|2022-05-10 10:06:10|54950|54930|54950|54930|54950|54930|54950|54920|33
1652177180000|2022-05-10 10:06:20|54960|54940|54950|54930|54970|54950|54950|54930|39
1652177190000|2022-05-10 10:06:30|54940|54920|54910|54900|54940|54920|54900|54880|167
1652177200000|2022-05-10 10:06:40|54920|54910|54920|54910|54920|54910|54920|54910|0
1652177210000|2022-05-10 10:06:50|54910|54900|54910|54890|54920|54900|54900|54890|19
1652177220000|2022-05-10 10:07:00|54900|54900|54920|54910|54920|54910|54900|54900|22
1652177230000|2022-05-10 10:07:10|54930|54920|54930|54910|54930|54920|54920|54910|10
1652177250000|2022-05-10 10:07:30|54920|54900|54920|54910|54930|54910|54890|54870|85
1652177260000|2022-05-10 10:07:40|54930|54920|54920|54910|54930|54920|54920|54910|72
1652177280000|2022-05-10 10:08:00|54930|54920|54930|54920|54930|54920|54930|54920|5
1652177290000|2022-05-10 10:08:10|54940|54930|54970|54950|54970|54960|54930|54920|79
1652177300000|2022-05-10 10:08:20|54960|54940|54910|54890|54960|54940|54900|54890|158
1652177310000|2022-05-10 10:08:30|54900|54900|54910|54890|54910|54900|54900|54890|0
1652177320000|2022-05-10 10:08:40|54900|54900|54900|54890|54920|54900|54900|54890|44
1652177330000|2022-05-10 10:08:50|54890|54880|54910|54890|54910|54900|54890|54870|36
1652177340000|2022-05-10 10:09:00|54900|54880|54910|54890|54910|54890|54870|54850|162
1652177350000|2022-05-10 10:09:10|54920|54900|54920|54900|54940|54920|54910|54890|138
1652177360000|2022-05-10 10:09:20|54930|54910|54920|54900|54930|54910|54920|54900|0
1652177370000|2022-05-10 10:09:30|54910|54890|54910|54900|54910|54900|54910|54890|40
1652177380000|2022-05-10 10:09:40|54920|54910|54910|54900|54930|54910|54910|54900|18
1652177390000|2022-05-10 10:09:50|54900|54890|54870|54850|54920|54900|54850|54830|1052
1652177400000|2022-05-10 10:10:00|54880|54860|54900|54890|54900|54890|54870|54850|137
1652177410000|2022-05-10 10:10:10|54910|54900|54860|54840|54910|54900|54850|54840|78
1652177420000|2022-05-10 10:10:20|54870|54850|54880|54860|54880|54860|54870|54850|67
1652177430000|2022-05-10 10:10:30|54870|54850|54870|54860|54870|54860|54860|54850|61
1652177440000|2022-05-10 10:10:40|54880|54870|54870|54860|54880|54870|54860|54850|71
1652177450000|2022-05-10 10:10:50|54860|54850|54870|54850|54870|54860|54860|54850|44
1652177460000|2022-05-10 10:11:00|54880|54860|54880|54860|54880|54870|54880|54860|41
1652177470000|2022-05-10 10:11:10|54870|54850|54860|54850|54880|54850|54860|54850|23
1652177480000|2022-05-10 10:11:20|54870|54840|54850|54830|54870|54840|54840|54830|29
1652177490000|2022-05-10 10:11:30|54840|54840|54830|54820|54850|54840|54830|54820|21
1652177500000|2022-05-10 10:11:40|54840|54810|54860|54850|54860|54850|54840|54810|60
1652177510000|2022-05-10 10:11:50|54870|54860|54870|54850|54870|54860|54860|54850|14
1652177520000|2022-05-10 10:12:00|54860|54860|54890|54870|54900|54880|54860|54860|51
1652177530000|2022-05-10 10:12:10|54880|54880|54880|54870|54890|54880|54880|54870|0
1652177540000|2022-05-10 10:12:20|54870|54860|54860|54850|54880|54870|54860|54840|76
1652177550000|2022-05-10 10:12:30|54850|54840|54860|54850|54860|54850|54850|54830|23
1652177560000|2022-05-10 10:12:40|54870|54860|54920|54900|54920|54900|54870|54850|129
1652177570000|2022-05-10 10:12:50|54910|54910|54970|54950|54970|54960|54900|54890|169
1652177580000|2022-05-10 10:13:00|54960|54940|54980|54970|54990|54970|54950|54940|879
1652177590000|2022-05-10 10:13:10|54970|54960|54930|54920|54980|54960|54920|54900|166
1652177600000|2022-05-10 10:13:20|54920|54910|54900|54890|54930|54920|54900|54880|62
1652177610000|2022-05-10 10:13:30|54890|54880|54910|54890|54910|54890|54890|54880|6
1652177620000|2022-05-10 10:13:40|54900|54880|54900|54880|54910|54890|54890|54880|102
1652177630000|2022-05-10 10:13:50|54890|54890|54880|54870|54890|54890|54880|54860|71
1652177640000|2022-05-10 10:14:00|54870|54860|54890|54880|54890|54880|54870|54850|127
1652177650000|2022-05-10 10:14:10|54880|54870|54890|54880|54890|54880|54870|54860|122
1652177660000|2022-05-10 10:14:20|54880|54870|54870|54860|54890|54870|54860|54850|64
1652177670000|2022-05-10 10:14:30|54860|54850|54870|54850|54870|54860|54850|54830|7
1652177680000|2022-05-10 10:14:40|54860|54840|54860|54850|54860|54850|54850|54840|0
1652177690000|2022-05-10 10:14:50|54850|54840|54860|54850|54860|54850|54850|54840|14
1652177700000|2022-05-10 10:15:00|54870|54860|54910|54890|54910|54890|54870|54850|66
1652177710000|2022-05-10 10:15:10|54920|54900|54910|54900|54920|54910|54910|54900|0
1652177720000|2022-05-10 10:15:20|54920|54910|54930|54910|54930|54910|54920|54910|7
1652177730000|2022-05-10 10:15:30|54920|54920|54920|54900|54930|54920|54910|54900|28
1652177740000|2022-05-10 10:15:40|54910|54910|54920|54900|54940|54920|54910|54900|60
1652177750000|2022-05-10 10:15:50|54930|54910|54900|54880|54930|54910|54900|54880|107
1652177760000|2022-05-10 10:16:00|54890|54870|54840|54830|54900|54870|54840|54830|132
1652177770000|2022-05-10 10:16:10|54830|54820|54820|54800|54830|54820|54800|54790|36
1652177780000|2022-05-10 10:16:20|54830|54810|54810|54790|54830|54820|54800|54790|43
1652177790000|2022-05-10 10:16:30|54800|54800|54790|54770|54810|54800|54770|54760|55
1652177800000|2022-05-10 10:16:40|54780|54780|54760|54750|54800|54790|54760|54750|108
1652177810000|2022-05-10 10:16:50|54750|54740|54770|54750|54790|54780|54750|54740|137
1652177820000|2022-05-10 10:17:00|54760|54740|54750|54740|54770|54750|54740|54730|135
1652177830000|2022-05-10 10:17:10|54760|54750|54750|54740|54760|54750|54750|54730|55
1652177840000|2022-05-10 10:17:20|54740|54730|54750|54730|54750|54740|54730|54710|119
1652177850000|2022-05-10 10:17:30|54740|54720|54710|54700|54740|54730|54700|54680|255
1652177860000|2022-05-10 10:17:40|54720|54710|54670|54650|54720|54710|54660|54650|261
1652177870000|2022-05-10 10:17:50|54660|54640|54660|54650|54660|54650|54660|54640|9
1652177880000|2022-05-10 10:18:00|54650|54640|54670|54650|54670|54650|54650|54640|2
1652177890000|2022-05-10 10:18:10|54660|54640|54680|54660|54680|54670|54650|54640|82
1652177900000|2022-05-10 10:18:20|54690|54670|54680|54660|54700|54690|54660|54650|120
1652177910000|2022-05-10 10:18:30|54670|54670|54700|54680|54700|54680|54670|54670|196
1652177920000|2022-05-10 10:18:40|54690|54690|54730|54710|54730|54720|54690|54680|38
1652177930000|2022-05-10 10:18:50|54740|54720|54750|54730|54760|54740|54740|54720|44
1652177940000|2022-05-10 10:19:00|54740|54740|54750|54740|54750|54740|54740|54730|3
1652177950000|2022-05-10 10:19:10|54760|54750|54780|54760|54790|54760|54760|54750|12
1652177960000|2022-05-10 10:19:20|54770|54770|54790|54770|54790|54780|54770|54770|32
1652177970000|2022-05-10 10:19:30|54780|54780|54800|54790|54820|54800|54780|54770|22
1652177980000|2022-05-10 10:19:40|54810||54800||54810||54800||10
1652177990000|2022-05-10 10:19:50|54790|54780|54790|54770|54800|54790|54780|54770|78
1652178000000|2022-05-10 10:20:00|54780|54780|54830|54810|54830|54820|54780|54780|13
1652178010000|2022-05-10 10:20:10|54820|54800|54820|54800|54830|54810|54810|54800|94
1652178020000|2022-05-10 10:20:20|54810|54810|54840|54820|54840|54820|54810|54800|57
1652178030000|2022-05-10 10:20:30|54830|54830|54840|54820|54840|54830|54830|54820|5
1652178040000|2022-05-10 10:20:40|54830|54810|54830|54820|54830|54820|54820|54800|36
1652178050000|2022-05-10 10:20:50|54840|54830|54770|54760|54840|54830|54770|54760|199
1652178060000|2022-05-10 10:21:00|54780|54750|54790|54770|54790|54780|54750|54730|48
1652178070000|2022-05-10 10:21:10|54780|54760|54780|54770|54780|54770|54780|54760|0
1652178080000|2022-05-10 10:21:20|54770|54760|54840|54820|54840|54820|54770|54760|39
1652178090000|2022-05-10 10:21:30|54850|54830|54820|54810|54850|54830|54820|54810|41
1652178100000|2022-05-10 10:21:40|54830|54820|54800|54790|54830|54820|54800|54790|25
1652178110000|2022-05-10 10:21:50|54810|54800|54820|54800|54840|54820|54810|54800|39
1652178120000|2022-05-10 10:22:00|54810|54790|54800|54780|54820|54790|54790|54780|19
1652178130000|2022-05-10 10:22:10|54790|54790|54800|54780|54800|54790|54780|54770|48
1652178140000|2022-05-10 10:22:20|54790|54790|54790|54780|54800|54790|54790|54770|5
1652178150000|2022-05-10 10:22:30|54800|54770|54880|54860|54880|54860|54800|54770|150
1652178160000|2022-05-10 10:22:40|54890|54870|54850|54830|54890|54870|54840|54830|54
1652178170000|2022-05-10 10:22:50|54840|54820|54830|54810|54850|54840|54820|54810|34
1652178180000|2022-05-10 10:23:00|54820|54820|54820|54810|54820|54820|54820|54810|0
1652178190000|2022-05-10 10:23:10|54830|54820|54820|54810|54840|54820|54820|54810|6
1652178200000|2022-05-10 10:23:20|54810|54800|54800|54780|54810|54800|54790|54780|34
1652178210000|2022-05-10 10:23:30|54810|54790|54820|54800|54820|54810|54800|54780|3
1652178220000|2022-05-10 10:23:40|54810|54810|54810|54790|54820|54810|54800|54790|35
1652178230000|2022-05-10 10:23:50|54800|54800|54820|54800|54830|54810|54800|54780|45
1652178240000|2022-05-10 10:24:00|54810|54810|54830|54820|54830|54820|54810|54800|90
1652178250000|2022-05-10 10:24:10|54820|54810|54820|54800|54830|54820|54820|54800|23
1652178260000|2022-05-10 10:24:20|54830|54810|54840|54830|54850|54830|54830|54800|20
1652178270000|2022-05-10 10:24:30|54850|54850|54850|54830|54870|54850|54840|54830|565
1652178280000|2022-05-10 10:24:40|54860|54840|54880|54860|54880|54860|54850|54840|109
1652178290000|2022-05-10 10:24:50|54890|54870|54890|54870|54900|54870|54890|54870|7
1652178300000|2022-05-10 10:25:00|54880|54880|54890|54870|54890|54880|54870|54860|56
1652178310000|2022-05-10 10:25:10|54880||54880||54880||54880||7
1652178320000|2022-05-10 10:25:20|54870|54860|54870|54860|54870|54860|54870|54860|31
1652178330000|2022-05-10 10:25:30|54880|54870|54870|54860|54880|54870|54870|54860|23
1652178340000|2022-05-10 10:25:40|54880|54850|54860|54850|54880|54850|54860|54850|44
1652178350000|2022-05-10 10:25:50|54870|54840|54860|54850|54870|54850|54860|54840|78
1652178360000|2022-05-10 10:26:00||54840||54840||54840||54840|0
1652178370000|2022-05-10 10:26:10||54850||54850||54850||54840|40
1652178380000|2022-05-10 10:26:20|54870|54860|54860|54840|54870|54860|54850|54840|72
1652178390000|2022-05-10 10:26:30||54850||54840||54850||54840|19
1652178400000|2022-05-10 10:26:40|54870|54850|54890|54870|54890|54880|54870|54850|57
1652178410000|2022-05-10 10:26:50||54880||54880||54880||54870|10
1652178420000|2022-05-10 10:27:00|54900|54890|54880|54860|54910|54890|54870|54860|114
1652178430000|2022-05-10 10:27:10||54870||54870||54870||54860|0
1652178440000|2022-05-10 10:27:20|54890|54860|54870|54860|54890|54870|54870|54860|153
1652178450000|2022-05-10 10:27:30|54880|54870|54870|54860|54880|54870|54870|54860|37
1652178460000|2022-05-10 10:27:40|54880|54870|54870|54860|54880|54870|54870|54860|298
1652178470000|2022-05-10 10:27:50|54880|54870|54880|54870|54880|54870|54880|54860|8
1652178480000|2022-05-10 10:28:00|54870|54860|54860|54840|54880|54860|54850|54840|46
1652178490000|2022-05-10 10:28:10|54870|54850|54870|54860|54870|54860|54860|54840|1
1652178500000|2022-05-10 10:28:20|54880|54870|54870|54860|54880|54870|54870|54860|45
1652178510000|2022-05-10 10:28:30|54860|54850|54860|54850|54860|54860|54860|54850|59
1652178520000|2022-05-10 10:28:40|54870|54840|54880|54860|54880|54870|54870|54840|89
1652178530000|2022-05-10 10:28:50|54890|54870|54900|54890|54920|54900|54890|54870|85
1652178550000|2022-05-10 10:29:10|54890|54880|54910|54900|54920|54910|54890|54880|119
1652178560000|2022-05-10 10:29:20|54920|54890|54910|54890|54920|54900|54900|54890|26
1652178570000|2022-05-10 10:29:30|54900|54900|54910|54900|54910|54900|54900|54890|37
1652178580000|2022-05-10 10:29:40|54920|54910|54910|54900|54920|54910|54900|54890|134
1652178590000|2022-05-10 10:29:50|54920|54910|54930|54910|54930|54910|54920|54910|6
1652178600000|2022-05-10 10:30:00|54920|54900|54940|54930|54950|54940|54900|54890|98
1652178610000|2022-05-10 10:30:10|54950|54940|54940|54920|54950|54940|54930|54920|21
1652178620000|2022-05-10 10:30:20|54930|54930|54980|54960|54980|54970|54930|54930|21
1652178630000|2022-05-10 10:30:30|54970|54970|54940|54930|54980|54970|54940|54930|57
1652178640000|2022-05-10 10:30:40|54950|54940|54940|54930|54950|54940|54940|54930|12
1652178650000|2022-05-10 10:30:50|54950|54940|54940|54930|54950|54940|54940|54930|70
1652178660000|2022-05-10 10:31:00|54930|54920|54930|54920|54940|54920|54930|54920|11
1652178670000|2022-05-10 10:31:10|54920|54910|54920|54910|54930|54920|54920|54910|56
1652178680000|2022-05-10 10:31:20|54930|54920|54920|54910|54930|54920|54920|54910|12
1652178690000|2022-05-10 10:31:30|54910|54900|54910|54900|54920|54900|54910|54890|17
1652178700000|2022-05-10 10:31:40|54920|54910|54900|54890|54920|54910|54900|54880|81
1652178710000|2022-05-10 10:31:50|54890|54880|54890|54880|54900|54890|54890|54880|51
1652178720000|2022-05-10 10:32:00|54880|54870|54880|54870|54890|54870|54880|54870|6
1652178730000|2022-05-10 10:32:10|54890|54860|54880|54870|54890|54870|54880|54860|38
1652178740000|2022-05-10 10:32:20|54890|54880|54910|54900|54910|54900|54890|54880|21
1652178750000|2022-05-10 10:32:30|54920|54910|54910|54900|54930|54910|54910|54900|34
1652178760000|2022-05-10 10:32:40|54920|54910|54930|54910|54940|54920|54920|54900|133
1652178780000|2022-05-10 10:33:00|54920|54900|54900|54880|54920|54910|54900|54880|22
1652178790000|2022-05-10 10:33:10|54890|54890|54880|54870|54900|54890|54880|54870|81
1652178800000|2022-05-10 10:33:20|54870|54860|54920|54900|54920|54910|54870|54850|48
1652178810000|2022-05-10 10:33:30|54930|54910|54920|54910|54930|54920|54920|54900|0
1652178820000|2022-05-10 10:33:40|54930|54920|54900|54880|54940|54930|54890|54870|13
1652178830000|2022-05-10 10:33:50|54890|54870|54890|54880|54900|54880|54890|54870|6
1652178840000|2022-05-10 10:34:00|54900|54890|54940|54920|54940|54930|54890|54880|68
1652178850000|2022-05-10 10:34:10|54950|54930|54950|54930|54960|54940|54940|54920|47
1652178860000|2022-05-10 10:34:20|54960|54940|54980|54970|55000|54980|54950|54940|79
1652178870000|2022-05-10 10:34:30|54990|54980|54990|54970|55000|54990|54980|54970|128
1652178880000|2022-05-10 10:34:40|54980|54980|54990|54980|55000|54990|54980|54970|79
1652178890000|2022-05-10 10:34:50|55000|54990|55020|55000|55020|55010|55000|54990|66
1652178900000|2022-05-10 10:35:00|55010|55010|55040|55020|55040|55020|55010|55000|65
1652178910000|2022-05-10 10:35:10|55030|55030|55020|55000|55040|55030|55010|55000|12
1652178920000|2022-05-10 10:35:20|55010|55010|55010|55000|55020|55010|55010|55000|7
1652178930000|2022-05-10 10:35:30|55020|55010|55030|55020|55040|55020|55020|55010|10
1652178940000|2022-05-10 10:35:40|55020|55010|55000|54990|55030|55020|55000|54990|188
1652178950000|2022-05-10 10:35:50|55010|55000|55030|55020|55030|55020|55000|55000|15
1652178960000|2022-05-10 10:36:00|55040|55030|55020|55000|55040|55030|55010|55000|38
1652178970000|2022-05-10 10:36:10|55010|55010|55040|55020|55040|55020|55010|55010|4
1652178980000|2022-05-10 10:36:20|55030|55030|55030|55020|55040|55030|55030|55020|13
1652179000000|2022-05-10 10:36:40|55020|55010|55030|55020|55050|55030|55020|55010|105
1652179010000|2022-05-10 10:36:50|55020|55010|55000|54990|55030|55010|55000|54990|88
1652179020000|2022-05-10 10:37:00|54990|54980|54970|54960|54990|54980|54970|54960|9
1652179030000|2022-05-10 10:37:10|54980|54970|54970|54960|54980|54970|54970|54960|3
1652179040000|2022-05-10 10:37:20|54980|54970|54980|54970|54980|54970|54970|54960|8
1652179050000|2022-05-10 10:37:30|54970|54960|54990|54980|54990|54980|54970|54960|8
1652179060000|2022-05-10 10:37:40|55000|54990|54980|54970|55000|54990|54980|54960|2
1652179070000|2022-05-10 10:37:50|54990|54960|54970|54960|54990|54960|54970|54960|4
1652179080000|2022-05-10 10:38:00|54960|54950|54960|54940|54960|54950|54960|54940|18
1652179090000|2022-05-10 10:38:10|54950|54950|54960|54950|54960|54950|54950|54950|12
1652179100000|2022-05-10 10:38:20|54950|54940|54960|54950|54960|54950|54950|54940|4
1652179110000|2022-05-10 10:38:30|54970|54960|54970|54950|54980|54960|54960|54950|14
1652179120000|2022-05-10 10:38:40|54960|54960|54960|54950|54960|54960|54960|54950|6
1652179130000|2022-05-10 10:38:50|54970|54960|54970|54960|54970|54960|54970|54960|9
1652179140000|2022-05-10 10:39:00|54980|54970|54990|54970|54990|54980|54980|54960|155
1652179150000|2022-05-10 10:39:10|55000|54980|55000|54980|55000|54990|54990|54970|14
1652179170000|2022-05-10 10:39:30|54990|54970|54970|54960|54990|54970|54970|54960|47
1652179180000|2022-05-10 10:39:40|54980|54970|55000|54980|55000|54980|54980|54960|18
1652179190000|2022-05-10 10:39:50|54990|54970|54990|54970|54990|54980|54990|54970|17
1652179200000|2022-05-10 10:40:00|54980|54980|55000|54980|55000|54990|54980|54980|32
1652179210000|2022-05-10 10:40:10|54990|54990|54990|54980|54990|54990|54990|54980|3
1652179220000|2022-05-10 10:40:20|54980|54970|54980|54970|54980|54970|54980|54970|10
1652179230000|2022-05-10 10:40:30|54970|54960|54970|54950|54970|54960|54960|54950|42
1652179240000|2022-05-10 10:40:40|54960|54940|54950|54930|54960|54940|54940|54930|50
1652179250000|2022-05-10 10:40:50|54940|54920|54930|54910|54940|54920|54920|54910|15
1652179260000|2022-05-10 10:41:00|54940|54920|54940|54920|54940|54930|54930|54920|14
1652179270000|2022-05-10 10:41:10|54930|54930|54940|54930|54940|54930|54920|54910|86
1652179280000|2022-05-10 10:41:20|54930|54920|54930|54910|54930|54920|54920|54910|12
1652179290000|2022-05-10 10:41:30|54940|54920|54940|54920|54940|54930|54940|54920|11
1652179300000|2022-05-10 10:41:40|54950|54930|54960|54940|54960|54950|54950|54920|40
1652179310000|2022-05-10 10:41:50|54950|54950|54960|54950|54960|54950|54950|54950|0
1652179320000|2022-05-10 10:42:00|54950|54940|54950|54940|54960|54940|54940|54930|45
1652179330000|2022-05-10 10:42:10|54940|54930|54930|54910|54950|54930|54930|54910|40
1652179340000|2022-05-10 10:42:20|54920|54920|54930|54910|54930|54920|54920|54910|12
1652179350000|2022-05-10 10:42:30||54920||54910||54920||54910|0
1652179360000|2022-05-10 10:42:40|54920|54900|54920|54900|54920|54900|54910|54900|34
1652179370000|2022-05-10 10:42:50|54910|54890|54910|54900|54910|54900|54900|54890|8
1652179380000|2022-05-10 10:43:00|54920|54890|54930|54920|54940|54930|54920|54890|51
1652179390000|2022-05-10 10:43:10|54940||54940||54940||54930||19
1652179400000|2022-05-10 10:43:20|54930|54910|54930|54910|54930|54910|54920|54910|60
1652179410000|2022-05-10 10:43:30|54920||54930||54930||54920||0
1652179420000|2022-05-10 10:43:40||54920||54920||54920||54920|0
1652179430000|2022-05-10 10:43:50|54940||54930||54940||54930||14
1652179440000|2022-05-10 10:44:00|54920|54910|54930|54920|54930|54920|54920|54910|40
1652179450000|2022-05-10 10:44:10|54920|54910|54910|54900|54930|54910|54900|54890|141
1652179460000|2022-05-10 10:44:20|54920|54910|54930|54920|54930|54920|54920|54910|39
1652179470000|2022-05-10 10:44:30|54920|54910|54900|54890|54920|54920|54900|54880|161
1652179480000|2022-05-10 10:44:40|54910|54900|54920|54900|54920|54910|54910|54900|55
1652179490000|2022-05-10 10:44:50|54910||54910||54910||54910||0
1652179500000|2022-05-10 10:45:00|54900|54890|54920|54910|54920|54910|54900|54890|34
1652179510000|2022-05-10 10:45:10||54900||54910||54910||54900|0
1652179520000|2022-05-10 10:45:20|54930|54920|54940|54920|54940|54930|54930|54910|82
1652179530000|2022-05-10 10:45:30|54930|54930|54940|54930|54940|54930|54930|54920|13
1652179540000|2022-05-10 10:45:40|54950|54920|54950|54940|54960|54950|54950|54920|61
1652179550000|2022-05-10 10:45:50|54940|54930|54930|54920|54940|54930|54930|54920|65
1652179560000|2022-05-10 10:46:00|54940|54910|54920|54910|54940|54910|54920|54910|5
1652179570000|2022-05-10 10:46:10|54930|54920|54930|54920|54930|54920|54920|54910|3
1652179580000|2022-05-10 10:46:20|54920|54910|54910|54890|54920|54910|54900|54890|39
1652179590000|2022-05-10 10:46:30|54900|54880|54890|54880|54900|54890|54890|54880|33
1652179600000|2022-05-10 10:46:40|54900|54890|54920|54900|54920|54910|54890|54880|172
1652179610000|2022-05-10 10:46:50|54930|54910|54930|54920|54940|54930|54930|54910|105
1652179620000|2022-05-10 10:47:00|54940|54930|54940|54930|54950|54940|54940|54920|31
1652179630000|2022-05-10 10:47:10|54950|54920|54940|54930|54950|54930|54940|54920|16
1652179640000|2022-05-10 10:47:20|54950|54940|54950|54930|54950|54940|54940|54930|12
1652179650000|2022-05-10 10:47:30|54960|54940|54960|54940|54960|54950|54950|54930|35
1652179660000|2022-05-10 10:47:40|54970|54950|54980|54960|54980|54970|54970|54950|52
1652179670000|2022-05-10 10:47:50|54970|54950|54980|54960|54980|54960|54950|54940|65
1652179680000|2022-05-10 10:48:00|54970|54970|54970|54950|54980|54970|54960|54950|46
1652179690000|2022-05-10 10:48:10|54960|54960|54990|54980|54990|54980|54960|54950|39
1652179700000|2022-05-10 10:48:20|54980|54970|54980|54970|54980|54980|54980|54970|0
1652179710000|2022-05-10 10:48:30|54990|54980|54990|54980|54990|54980|54990|54970|12
1652179720000|2022-05-10 10:48:40|54980|54970|54980|54970|54990|54970|54980|54970|19
1652179730000|2022-05-10 10:48:50|54970|54960|54990|54980|55000|54990|54970|54960|245
1652179740000|2022-05-10 10:49:00|54980|54970|54980|54970|54990|54980|54980|54970|55
1652179750000|2022-05-10 10:49:10|54970|54960|54980|54970|54990|54980|54970|54960|150
1652179760000|2022-05-10 10:49:20|54970|54960|54970|54960|54970|54960|54970|54960|24
1652179770000|2022-05-10 10:49:30|54980|54970|54980|54960|54980|54970|54970|54960|25
1652179780000|2022-05-10 10:49:40|54970|54950|54960|54940|54980|54960|54950|54940|12
1652179790000|2022-05-10 10:49:50|54950|54950|54960|54940|54960|54950|54950|54940|48
1652179800000|2022-05-10 10:50:00|54950|54950|54930|54920|54960|54950|54930|54920|153
1652179810000|2022-05-10 10:50:10|54940|54910|54920|54910|54940|54920|54920|54910|90
1652179820000|2022-05-10 10:50:20|54930|54920|54920|54900|54930|54920|54920|54900|3
1652179830000|2022-05-10 10:50:30|54930|54910|54920|54910|54930|54910|54920|54900|0
1652179840000|2022-05-10 10:50:40|54930|54920|54940|54920|54940|54920|54930|54910|27
1652179850000|2022-05-10 10:50:50||54930||54930||54930||54930|0
1652179860000|2022-05-10 10:51:00|54930|54920|54950|54930|54950|54930|54930|54920|22
1652179870000|2022-05-10 10:51:10|54940|54940|54950|54940|54950|54940|54940|54930|3
1652179880000|2022-05-10 10:51:20|54960|54950|54980|54960|54980|54970|54960|54950|20
1652179890000|2022-05-10 10:51:30|54990|54970|54970|54950|54990|54970|54970|54950|49
1652179900000|2022-05-10 10:51:40|54980|54960|54940|54930|54980|54970|54940|54930|2
1652179920000|2022-05-10 10:52:00|54950|54940|54950|54940|54950|54940|54940|54930|3
1652179930000|2022-05-10 10:52:10|54960|54950|54970|54960|54970|54960|54960|54950|8
1652179940000|2022-05-10 10:52:20|54980|54970|54990|54970|55000|54980|54980|54970|46
1652179950000|2022-05-10 10:52:30|54980|54980|54970|54950|54990|54980|54970|54950|80
1652179960000|2022-05-10 10:52:40|54960||54960||54960||54960||0
1652179970000|2022-05-10 10:52:50|54970|54960|54970|54950|54970|54960|54960|54950|2
1652179980000|2022-05-10 10:53:00|54980|54960|54970|54950|54980|54960|54960|54950|21
1652179990000|2022-05-10 10:53:10|54960||54970||54970||54960||0
1652180000000|2022-05-10 10:53:20|54960|54960|54960|54940|54970|54960|54950|54940|51
1652180010000|2022-05-10 10:53:30|54950|54950|54950|54940|54950|54950|54950|54940|3
1652180020000|2022-05-10 10:53:40|||||||||4
1652180030000|2022-05-10 10:53:50|||||||||9
1652180040000|2022-05-10 10:54:00|54940|54930|54930|54920|54940|54930|54930|54920|28
1652180050000|2022-05-10 10:54:10|54920|54910|54940|54930|54940|54930|54920|54900|33
1652180060000|2022-05-10 10:54:20|54930|54920|54920|54900|54930|54930|54920|54900|20
1652180070000|2022-05-10 10:54:30|54910|54890|54910|54900|54910|54900|54910|54890|63
1652180080000|2022-05-10 10:54:40|54900|54890|54890|54870|54910|54900|54880|54860|53
1652180090000|2022-05-10 10:54:50|54900|54880|54890|54880|54900|54890|54890|54870|3
1652180100000|2022-05-10 10:55:00|54900|54890|54940|54920|54940|54920|54900|54880|99
1652180110000|2022-05-10 10:55:10|54950|54930|54940|54920|54950|54940|54930|54920|23
1652180120000|2022-05-10 10:55:20||54930||54930||54930||54930|2
1652180130000|2022-05-10 10:55:30|54930|54920|54920|54900|54940|54930|54910|54900|90
1652180140000|2022-05-10 10:55:40|54910|54910|54930|54920|54930|54920|54910|54900|17
1652180150000|2022-05-10 10:55:50|54920|54910|54920|54900|54920|54910|54920|54900|28
1652180160000|2022-05-10 10:56:00|54910|54910|54920|54900|54920|54910|54910|54900|3
1652180170000|2022-05-10 10:56:10|54910|54890|54910|54890|54920|54890|54900|54890|7
1652180180000|2022-05-10 10:56:20|54900|54880|54890|54870|54900|54880|54870|54860|51
1652180190000|2022-05-10 10:56:30|54900|54880|54880|54860|54900|54890|54880|54860|0
1652180200000|2022-05-10 10:56:40|54890|54870|54880|54860|54900|54890|54880|54860|79
1652180210000|2022-05-10 10:56:50||54870||54870||54870||54870|0
1652180220000|2022-05-10 10:57:00|54870|54860|54890|54880|54930|54910|54870|54860|161
1652180230000|2022-05-10 10:57:10|54900|54890|54910|54890|54910|54900|54890|54880|4
1652180240000|2022-05-10 10:57:20|54900|54900|54890|54880|54900|54900|54890|54880|0
1652180250000|2022-05-10 10:57:30|54880|54870|54880|54870|54890|54880|54880|54870|11
1652180260000|2022-05-10 10:57:40|54890|54880|54900|54890|54900|54890|54890|54880|16
1652180270000|2022-05-10 10:57:50|54910|54900|54880|54870|54910|54900|54880|54870|89
1652180280000|2022-05-10 10:58:00|54890|54880|54890|54870|54890|54880|54880|54870|0
1652180290000|2022-05-10 10:58:10|54880|54880|54890|54870|54890|54880|54880|54870|13
1652180300000|2022-05-10 10:58:20|54900|54880|54890|54870|54900|54890|54890|54870|5
1652180310000|2022-05-10 10:58:30|54900|54880|54890|54880|54900|54890|54890|54880|9
1652180320000|2022-05-10 10:58:40|54880|54870|54880|54860|54890|54870|54870|54860|31
1652180330000|2022-05-10 10:58:50|54870||54870||54870||54870||4
1652180350000|2022-05-10 10:59:10|54880|54870|54870|54860|54890|54870|54870|54860|37
1652180360000|2022-05-10 10:59:20|54860|54850|54820|54810|54870|54850|54820|54810|54
1652180370000|2022-05-10 10:59:30|54830|54800|54830|54810|54830|54820|54830|54800|2
1652180380000|2022-05-10 10:59:40|54820|54820|54820|54800|54820|54820|54820|54800|0
1652180390000|2022-05-10 10:59:50|54810|54790|54800|54780|54810|54800|54800|54780|56
1652180400000|2022-05-10 11:00:00|54790|54770|54800|54780|54800|54790|54780|54770|41
1652180410000|2022-05-10 11:00:10|54790|54790|54800|54790|54810|54800|54780|54770|145
1652180420000|2022-05-10 11:00:20|54810|54800|54800|54780|54820|54810|54800|54780|66
1652180430000|2022-05-10 11:00:30|54790|54770|54780|54760|54790|54770|54780|54760|18
1652180440000|2022-05-10 11:00:40|54770|54750|54770|54750|54770|54760|54750|54730|43
1652180450000|2022-05-10 11:00:50|54780|54760|54800|54780|54800|54790|54780|54760|27
1652180460000|2022-05-10 11:01:00|54790|54770|54800|54780|54800|54780|54780|54760|32
1652180470000|2022-05-10 11:01:10|54810|54790|54800|54780|54810|54790|54790|54780|91
1652180480000|2022-05-10 11:01:20|54790|54790|54810|54790|54810|54790|54790|54780|0
1652180490000|2022-05-10 11:01:30|54820|54800|54830|54810|54830|54810|54810|54800|2
1652180500000|2022-05-10 11:01:40|54820|54800|54820|54800|54820|54810|54820|54800|5
1652180510000|2022-05-10 11:01:50|54830|54810|54820|54810|54830|54810|54820|54810|3
1652180520000|2022-05-10 11:02:00|54830||54820||54830||54820||6
1652180530000|2022-05-10 11:02:10|54830|54820|54850|54830|54850|54830|54830|54810|16
1652180540000|2022-05-10 11:02:20|54860|54840|54800|54780|54860|54840|54800|54780|172
1652180550000|2022-05-10 11:02:30|54810|54790|54800|54780|54810|54790|54800|54780|9
1652180560000|2022-05-10 11:02:40|54790|54770|54780|54760|54790|54770|54780|54760|33
1652180570000|2022-05-10 11:02:50|54790|54770|54790|54770|54800|54790|54780|54770|3
1652180580000|2022-05-10 11:03:00|54800|54780|54790|54770|54800|54780|54790|54770|12
1652180590000|2022-05-10 11:03:10|54780|54780|54780|54760|54780|54780|54780|54760|32
1652180600000|2022-05-10 11:03:20|54770|54770|54810|54790|54820|54800|54770|54770|26
1652180610000|2022-05-10 11:03:30|54800|54800|54800|54790|54800|54800|54800|54790|0
1652180630000|2022-05-10 11:03:50|54810|54780|54800|54780|54810|54780|54790|54780|66
1652180640000|2022-05-10 11:04:00|54790|54770|54780|54770|54800|54770|54780|54760|19
1652180650000|2022-05-10 11:04:10|54790||54790||54790||54780||6
1652180660000|2022-05-10 11:04:20|54780|54760|54780|54770|54790|54770|54770|54750|48
1652180670000|2022-05-10 11:04:30|54790|54780|54780|54770|54790|54780|54780|54770|10
1652180680000|2022-05-10 11:04:40|54770|54760|54760|54740|54770|54760|54740|54720|78
1652180690000|2022-05-10 11:04:50|54750|54750|54750|54730|54750|54750|54730|54720|10
1652180700000|2022-05-10 11:05:00|54740|54720|54740|54720|54740|54730|54730|54710|15
1652180710000|2022-05-10 11:05:10|54730|54730|54730|54720|54750|54730|54720|54710|24
1652180720000|2022-05-10 11:05:20|54720|54710|54710|54690|54730|54720|54700|54690|87
1652180730000|2022-05-10 11:05:30|54700|54700|54710|54690|54720|54700|54700|54690|0
1652180740000|2022-05-10 11:05:40|54700|54680|54700|54680|54700|54680|54690|54680|21
1652180750000|2022-05-10 11:05:50|54690|54670|54680|54670|54690|54670|54670|54660|48
1652180760000|2022-05-10 11:06:00|54690|54680|54690|54670|54700|54690|54680|54670|74
1652180770000|2022-05-10 11:06:10|54680|54650|54680|54660|54700|54680|54670|54650|181
1652180780000|2022-05-10 11:06:20|54670|54670|54660|54650|54680|54670|54660|54650|3
1652180790000|2022-05-10 11:06:30|54650|54640|54650|54640|54660|54650|54640|54630|59
1652180800000|2022-05-10 11:06:40|54640|54630|54650|54640|54650|54640|54640|54630|2
1652180810000|2022-05-10 11:06:50|54660|54650|54660|54640|54680|54660|54660|54640|87
1652180820000|2022-05-10 11:07:00|54650|54630|54660|54640|54660|54640|54640|54630|17
1652180830000|2022-05-10 11:07:10|54650|54650|54660|54640|54660|54650|54640|54630|33
1652180840000|2022-05-10 11:07:20|54670|54650|54660|54640|54670|54650|54660|54640|0
1652180850000|2022-05-10 11:07:30|54670|54650|54690|54680|54690|54680|54660|54650|23
1652180860000|2022-05-10 11:07:40|54680|54670|54680|54670|54690|54680|54670|54650|102
1652180870000|2022-05-10 11:07:50|54690|54680|54670|54660|54690|54680|54670|54660|72
1652180880000|2022-05-10 11:08:00|54660|54650|54670|54660|54680|54660|54660|54650|122
1652180890000|2022-05-10 11:08:10|54680|54670|54670|54660|54680|54670|54670|54660|19
1652180900000|2022-05-10 11:08:20|54680|54670|54670|54660|54680|54670|54670|54660|2
1652180910000|2022-05-10 11:08:30|54680|54650|54680|54660|54680|54660|54670|54650|54
1652180920000|2022-05-10 11:08:40|54690|54670|54660|54650|54690|54680|54660|54650|14
1652180940000|2022-05-10 11:09:00|54650|54640|54650|54630|54650|54640|54630|54610|23
1652180950000|2022-05-10 11:09:10|54640|54640|54640|54620|54650|54640|54640|54620|3
1652180960000|2022-05-10 11:09:20|54650|54630|54650|54630|54650|54640|54640|54630|14
1652180970000|2022-05-10 11:09:30|54660|54640|54660|54640|54660|54650|54650|54630|67
1652180980000|2022-05-10 11:09:40|54650|54650|54660|54650|54660|54650|54650|54640|0
1652180990000|2022-05-10 11:09:50|54680|54660|54670|54650|54680|54660|54670|54650|80
1652181000000|2022-05-10 11:10:00|54660|54660|54660|54650|54660|54660|54660|54650|10
1652181020000|2022-05-10 11:10:20|54650|54640|54670|54660|54680|54670|54650|54640|201
1652181030000|2022-05-10 11:10:30|54680|54670|54680|54670|54690|54670|54680|54670|14
1652181040000|2022-05-10 11:10:40|54690|54680|54700|54690|54700|54690|54690|54680|26
1652181060000|2022-05-10 11:11:00|54690|54680|54690|54680|54690|54680|54690|54680|102
1652181070000|2022-05-10 11:11:10|54700|54690|54700|54690|54700|54690|54700|54690|10
1652181090000|2022-05-10 11:11:30|54690|54680|54720|54710|54730|54710|54690|54680|64
1652181100000|2022-05-10 11:11:40|54730|54720|54700|54690|54730|54720|54700|54690|62
1652181110000|2022-05-10 11:11:50|54690|54680|54700|54680|54700|54690|54690|54680|23
1652181120000|2022-05-10 11:12:00|54710|54690|54710|54700|54710|54700|54710|54680|6
1652181130000|2022-05-10 11:12:10|54720|54710|54720|54710|54730|54710|54720|54710|5
1652181150000|2022-05-10 11:12:30|54730|54720|54730|54710|54730|54720|54730|54710|5
1652181160000|2022-05-10 11:12:40|54720|54720|54700|54680|54730|54720|54700|54680|58
1652181170000|2022-05-10 11:12:50|54690|54690|54700|54690|54700|54690|54690|54680|55
1652181180000|2022-05-10 11:13:00|54690|54680|54700|54690|54700|54690|54690|54670|17
1652181190000|2022-05-10 11:13:10|54710|54700|54730|54710|54730|54710|54710|54690|15
1652181200000|2022-05-10 11:13:20|54720|54720|54740|54720|54740|54720|54720|54720|0
1652181210000|2022-05-10 11:13:30|54750|54730|54750|54730|54750|54740|54750|54720|12
1652181220000|2022-05-10 11:13:40|54740||54740||54740||54740||0
1652181230000|2022-05-10 11:13:50|54750|54740|54750|54740|54750|54740|54750|54730|5
1652181240000|2022-05-10 11:14:00||54730||54740||54740||54730|0
1652181250000|2022-05-10 11:14:10|54760|54730|54760|54750|54770|54750|54760|54730|3
1652181260000|2022-05-10 11:14:20|54770|54760|54780|54770|54780|54770|54770|54750|2
1652181270000|2022-05-10 11:14:30|54770|54760|54770|54760|54770|54760|54770|54760|45
1652181280000|2022-05-10 11:14:40|54780|54770|54770|54760|54780|54770|54770|54760|15
1652181290000|2022-05-10 11:14:50|54760|54750|54750|54730|54760|54750|54740|54720|115
1652181300000|2022-05-10 11:15:00|54740|54740|54740|54720|54740|54740|54730|54710|24
1652181310000|2022-05-10 11:15:10|54750|54730|54760|54740|54760|54750|54750|54720|114
1652181320000|2022-05-10 11:15:20|54750||54750||54750||54750||0
1652181330000|2022-05-10 11:15:30|54740|54730|54740|54720|54740|54730|54740|54720|44
1652181340000|2022-05-10 11:15:40||54730||54730||54730||54730|7
1652181350000|2022-05-10 11:15:50|||||||||3
1652181360000|2022-05-10 11:16:00|54750||54740||54750||54740||12
1652181380000|2022-05-10 11:16:20|54730|54720|54720|54700|54730|54720|54710|54700|36
1652181390000|2022-05-10 11:16:30|54710|54690|54700|54690|54720|54690|54700|54690|8
1652181400000|2022-05-10 11:16:40|54710|54700|54710|54700|54710|54700|54710|54700|10
1652181420000|2022-05-10 11:17:00|||||||||15
1652181430000|2022-05-10 11:17:10|54720|54710|54720|54710|54720|54710|54720|54710|3
1652181440000|2022-05-10 11:17:20|54730|54720|54730|54720|54740|54720|54730|54720|6
1652181450000|2022-05-10 11:17:30|54720|54710|54720|54700|54730|54710|54710|54700|36
1652181460000|2022-05-10 11:17:40||54710||54700||54710||54700|0
1652181470000|2022-05-10 11:17:50|54710|54710|54710|54700|54720|54710|54710|54700|0
1652181480000|2022-05-10 11:18:00|54700|54690|54710|54690|54710|54690|54700|54690|4
1652181490000|2022-05-10 11:18:10|54700|54680|54690|54680|54700|54680|54690|54680|11
1652181500000|2022-05-10 11:18:20|54700|54690|54690|54680|54700|54690|54690|54680|14
1652181510000|2022-05-10 11:18:30|54700|54690|54710|54700|54720|54700|54690|54690|7
1652181520000|2022-05-10 11:18:40|54720|54710|54720|54710|54720|54710|54710|54700|14
1652181530000|2022-05-10 11:18:50|54710|54700|54690|54670|54710|54700|54680|54670|59
1652181550000|2022-05-10 11:19:10|54680|54660|54660|54650|54690|54680|54660|54640|47
1652181560000|2022-05-10 11:19:20|54670|54640|54650|54640|54670|54640|54650|54640|0
1652181570000|2022-05-10 11:19:30|54640|54630|54630|54610|54640|54630|54620|54610|155
1652181580000|2022-05-10 11:19:40||54620||54620||54620||54610|4
1652181590000|2022-05-10 11:19:50|54640|54630|54630|54610|54640|54630|54620|54610|45
1652181600000|2022-05-10 11:20:00|54620|54600|54620|54600|54630|54610|54610|54600|27
1652181610000|2022-05-10 11:20:10|54630|54610|54640|54630|54640|54630|54630|54600|11
1652181620000|2022-05-10 11:20:20|54630|54620|54640|54620|54640|54620|54630|54610|17
1652181630000|2022-05-10 11:20:30|54650|54630|54650|54630|54650|54630|54650|54630|4
1652181640000|2022-05-10 11:20:40||54640||54640||54640||54640|0
1652181650000|2022-05-10 11:20:50|54640|54630|54640|54630|54640|54630|54630|54620|26
1652181660000|2022-05-10 11:21:00|54630|54620|54620|54610|54630|54630|54620|54600|102
1652181670000|2022-05-10 11:21:10|54630|54620|54640|54620|54650|54640|54630|54610|42
1652181680000|2022-05-10 11:21:20|54630|54630|54650|54630|54650|54640|54630|54630|20
1652181690000|2022-05-10 11:21:30|54660|54640|54640|54630|54660|54650|54630|54620|97
1652181700000|2022-05-10 11:21:40|54630|54620|54620|54610|54640|54630|54620|54600|92
1652181710000|2022-05-10 11:21:50|54630|54620|54630|54610|54640|54620|54620|54610|29
1652181720000|2022-05-10 11:22:00|54620|54600|54600|54580|54630|54600|54590|54580|100
1652181730000|2022-05-10 11:22:10|54590|54590|54580|54570|54600|54590|54580|54570|53
1652181740000|2022-05-10 11:22:20|54570|54560|54570|54560|54570|54560|54570|54560|34
1652181750000|2022-05-10 11:22:30|54560|54550|54560|54540|54560|54550|54550|54540|44
1652181760000|2022-05-10 11:22:40|54570|54550|54570|54560|54580|54570|54560|54540|80
1652181770000|2022-05-10 11:22:50|54580|54570|54580|54570|54580|54570|54570|54570|47
1652181780000|2022-05-10 11:23:00|54590|54580|54580|54570|54610|54590|54580|54570|45
1652181790000|2022-05-10 11:23:10|54570|54560|54590|54580|54590|54580|54570|54560|27
1652181800000|2022-05-10 11:23:20|54580|54570|54590|54570|54590|54570|54580|54570|160
1652181810000|2022-05-10 11:23:30|54600|54580|54630|54610|54630|54610|54600|54580|7
1652181820000|2022-05-10 11:23:40|54640|54620|54640|54620|54640|54620|54630|54610|0
1652181830000|2022-05-10 11:23:50|54630|54610|54630|54610|54640|54630|54620|54610|40
1652181840000|2022-05-10 11:24:00||54620||54610||54620||54610|9
1652181850000|2022-05-10 11:24:10|54640|54620|54610|54600|54650|54630|54610|54600|73
1652181860000|2022-05-10 11:24:20|54600|54590|54610|54590|54610|54600|54600|54590|20
1652181870000|2022-05-10 11:24:30|54600|54580|54600|54580|54600|54590|54590|54580|0
1652181880000|2022-05-10 11:24:40|54590||54590||54600||54590||0
1652181890000|2022-05-10 11:24:50|54600|54590|54600|54590|54600|54590|54600|54590|3
1652181900000|2022-05-10 11:25:00|54590|54580|54560|54540|54590|54580|54550|54540|81
1652181910000|2022-05-10 11:25:10|54550|54550|54550|54530|54560|54550|54550|54530|7
1652181920000|2022-05-10 11:25:20|54540|54520|54550|54540|54550|54540|54540|54520|5
1652181930000|2022-05-10 11:25:30|54560|54550|54560|54550|54570|54550|54550|54540|9
1652181940000|2022-05-10 11:25:40|54550|54540|54520|54500|54550|54540|54510|54500|40
1652181950000|2022-05-10 11:25:50|54530|54510|54530|54510|54530|54510|54530|54500|41
1652181960000|2022-05-10 11:26:00|54520|54520|54520|54510|54530|54520|54520|54510|25
1652181970000|2022-05-10 11:26:10|54530|54520|54520|54510|54530|54520|54510|54500|7
1652181980000|2022-05-10 11:26:20|54530|54520|54540|54530|54540|54530|54530|54510|16
1652181990000|2022-05-10 11:26:30|54550|54540|54520|54510|54560|54550|54520|54510|98
1652182000000|2022-05-10 11:26:40|54530|54520|54530|54520|54530|54520|54530|54520|4
1652182020000|2022-05-10 11:27:00|54540|54530|54540|54530|54540|54530|54530|54530|5
1652182030000|2022-05-10 11:27:10|54530|54520|54540|54520|54540|54520|54530|54520|8
1652182040000|2022-05-10 11:27:20|54530|54550|54570|54550|54570|54560|54530|54520|443
1652182050000|2022-05-10 11:27:30|54560|54540|54560|54550|54570|54550|54560|54540|767
1652182060000|2022-05-10 11:27:40|54570|54560|54580|54560|54580|54560|54570|54560|52
1652182070000|2022-05-10 11:27:50|54570|54570|54580|54570|54580|54570|54570|54570|30
1652182080000|2022-05-10 11:28:00|54590|54580|54620|54600|54620|54600|54590|54570|198
1652182090000|2022-05-10 11:28:10|54610|54610|54610|54590|54610|54610|54600|54590|30
1652182100000|2022-05-10 11:28:20|54620|54600|54630|54610|54640|54620|54620|54600|33
1652182110000|2022-05-10 11:28:30|54620|54620|54620|54610|54620|54620|54610|54600|86
1652182120000|2022-05-10 11:28:40|54630|54620|54650|54640|54650|54640|54630|54620|22
1652182130000|2022-05-10 11:28:50|54660|54650|54660|54640|54660|54650|54660|54640|2
1652182140000|2022-05-10 11:29:00|54650|54650|54660|54650|54660|54650|54650|54650|3
1652182150000|2022-05-10 11:29:10|54670|54660|54670|54660|54680|54670|54670|54650|89
1652182160000|2022-05-10 11:29:20|54680|54670|54680|54670|54680|54670|54670|54660|30
1652182170000|2022-05-10 11:29:30||54660||54660||54670||54660|10
1652182190000|2022-05-10 11:29:50||54670||54670||54670||54670|0
1652182200000|2022-05-10 11:30:00|54670|54660|54680|54670|54680|54670|54670|54660|28
1652182210000|2022-05-10 11:30:10|54670|54660|54680|54670|54680|54670|54660|54650|139
1652182230000|2022-05-10 11:30:30|54690|54680|54680|54660|54690|54680|54660|54650|143
1652182240000|2022-05-10 11:30:40|54670|54650|54680|54660|54680|54670|54660|54650|63
1652182250000|2022-05-10 11:30:50|54670|54670|54640|54630|54680|54670|54640|54620|83
1652182260000|2022-05-10 11:31:00|54650|54640|54650|54640|54650|54640|54650|54640|1
1652182270000|2022-05-10 11:31:10|54660|54650|54670|54660|54680|54660|54660|54650|15
1652182280000|2022-05-10 11:31:20|54680|54670|54680|54670|54680|54670|54680|54670|31
1652182290000|2022-05-10 11:31:30|54690|54680|54690|54680|54690|54680|54690|54670|2
1652182300000|2022-05-10 11:31:40|54700|54690|54720|54710|54730|54710|54700|54690|54
1652182310000|2022-05-10 11:31:50|54710|54700|54710|54700|54710|54700|54710|54690|24
1652182320000|2022-05-10 11:32:00|54700|54690|54710|54700|54710|54700|54700|54680|9
1652182330000|2022-05-10 11:32:10|54720|54710|54690|54680|54720|54710|54690|54670|26
1652182340000|2022-05-10 11:32:20|54700|54690|54700|54690|54700|54690|54690|54690|6
1652182350000|2022-05-10 11:32:30|54710|54700|54720|54710|54720|54710|54710|54700|17
1652182360000|2022-05-10 11:32:40|54710|54700|54700|54690|54720|54700|54700|54690|7
1652182370000|2022-05-10 11:32:50|54710|54700|54710|54700|54720|54710|54710|54690|73
1652182380000|2022-05-10 11:33:00|54720|54710|54740|54720|54740|54720|54710|54710|21
1652182390000|2022-05-10 11:33:10|54730|54730|54720|54710|54740|54730|54720|54710|47
1652182400000|2022-05-10 11:33:20|54730|54720|54730|54710|54740|54720|54720|54710|13
1652182410000|2022-05-10 11:33:30|54720|54720|54720|54710|54730|54720|54720|54710|2
1652182420000|2022-05-10 11:33:40|54730|54720|54730|54720|54730|54720|54720|54710|3
1652182430000|2022-05-10 11:33:50|54720|54710|54730|54720|54730|54720|54720|54710|11
1652182440000|2022-05-10 11:34:00|54740|54730|54740|54730|54760|54750|54740|54720|63
1652182450000|2022-05-10 11:34:10|54750|54740|54740|54730|54750|54740|54740|54730|40
1652182460000|2022-05-10 11:34:20|54730|54720|54720|54710|54730|54720|54720|54710|70
1652182470000|2022-05-10 11:34:30|54730|54720|54730|54720|54730|54720|54720|54710|2
1652182490000|2022-05-10 11:34:50|54740|54730|54740|54730|54740|54730|54730|54720|27
1652182500000|2022-05-10 11:35:00|54750||54740||54750||54740||17
1652182510000|2022-05-10 11:35:10|54750|54740|54740|54730|54750|54740|54740|54730|31
1652182520000|2022-05-10 11:35:20|54730|54720|54740|54730|54740|54730|54730|54720|10
1652182530000|2022-05-10 11:35:30|54750|54740|54740|54720|54750|54740|54730|54720|102
1652182540000|2022-05-10 11:35:40|54730|54730|54730|54720|54730|54730|54730|54720|0
1652182550000|2022-05-10 11:35:50|54740|54730|54760|54740|54760|54750|54740|54730|48
1652182560000|2022-05-10 11:36:00|54750|54750|54770|54750|54790|54770|54750|54740|186
1652182570000|2022-05-10 11:36:10|54760|54740|54770|54760|54780|54770|54740|54730|83
1652182580000|2022-05-10 11:36:20|54760|54750|54760|54750|54760|54750|54750|54730|18
1652182590000|2022-05-10 11:36:30|54750|54740|54760|54740|54760|54740|54750|54740|13
1652182600000|2022-05-10 11:36:40|54750|54730|54740|54730|54750|54740|54740|54720|31
1652182610000|2022-05-10 11:36:50|54730|54720|54730|54720|54740|54720|54720|54710|15
1652182620000|2022-05-10 11:37:00|54720|54710|54730|54720|54730|54720|54720|54710|10
1652182630000|2022-05-10 11:37:10|54740|54730|54750|54740|54760|54750|54740|54730|138
1652182640000|2022-05-10 11:37:20|54740|54730|54730|54720|54750|54730|54730|54710|21
1652182650000|2022-05-10 11:37:30|54740||54740||54740||54730||10
1652182660000|2022-05-10 11:37:40|54750|54730|54750|54740|54750|54740|54750|54720|23
1652182670000|2022-05-10 11:37:50|54760|54730|54750|54740|54760|54750|54750|54730|6
1652182680000|2022-05-10 11:38:00|54760||54760||54760||54750||0
1652182700000|2022-05-10 11:38:20|54750|54730|54730|54720|54750|54730|54720|54710|87
1652182710000|2022-05-10 11:38:30|||||||||91
1652182720000|2022-05-10 11:38:40|54740|54730|54730|54720|54740|54730|54730|54720|159
1652182730000|2022-05-10 11:38:50|54740|54730|54740|54730|54750|54730|54740|54720|46
1652182740000|2022-05-10 11:39:00|54730|54720|54740|54730|54750|54730|54730|54720|71
1652182750000|2022-05-10 11:39:10|54730|54720|54730|54720|54730|54720|54730|54720|20
1652182760000|2022-05-10 11:39:20|54740||54730||54740||54730||9
1652182780000|2022-05-10 11:39:40|||||||||5
1652182790000|2022-05-10 11:39:50|54740|54730|54720|54710|54740|54730|54720|54710|56
1652182800000|2022-05-10 11:40:00|54730|54720|54720|54700|54730|54720|54710|54690|44
1652182810000|2022-05-10 11:40:10||54710||54700||54710||54700|0
1652182820000|2022-05-10 11:40:20|54730|54710|54730|54710|54730|54720|54720|54710|56
1652182830000|2022-05-10 11:40:30||54720||54710||54720||54710|0
1652182840000|2022-05-10 11:40:40|54720||54730||54730||54720||7
1652182860000|2022-05-10 11:41:00||54720||54720||54720||54720|10
1652182880000|2022-05-10 11:41:20|54740|54730|54740|54730|54740|54730|54740|54730|20
1652182890000|2022-05-10 11:41:30|54750|54740|54750|54740|54760|54740|54750|54740|33
1652182900000|2022-05-10 11:41:40|54760|54750|54780|54760|54780|54760|54750|54740|16
1652182910000|2022-05-10 11:41:50|54770|54770|54770|54760|54780|54770|54770|54760|24
1652182920000|2022-05-10 11:42:00|54780|54770|54770|54760|54780|54770|54760|54750|77
1652182930000|2022-05-10 11:42:10|54780|54770|54820|54800|54820|54800|54770|54760|88
1652182940000|2022-05-10 11:42:20|54810|54790|54810|54800|54810|54800|54790|54780|24
1652182950000|2022-05-10 11:42:30|54820|54810|54820|54810|54820|54810|54810|54810|1
1652182960000|2022-05-10 11:42:40|54810|54800|54820|54800|54820|54810|54810|54800|33
1652182970000|2022-05-10 11:42:50||54810||54810||54810||54800|0
1652182980000|2022-05-10 11:43:00|54810|54800|54810|54800|54820|54810|54810|54800|36
1652182990000|2022-05-10 11:43:10|54800|54790|54760|54750|54810|54800|54740|54720|191
1652183000000|2022-05-10 11:43:20|54750|54740|54730|54720|54760|54750|54720|54700|51
1652183010000|2022-05-10 11:43:30|54740|54730|54730|54720|54740|54730|54720|54710|60
1652183020000|2022-05-10 11:43:40|54720|54710|54730|54720|54730|54720|54720|54710|63
1652183030000|2022-05-10 11:43:50|54720|54710|54700|54690|54720|54710|54700|54690|68
1652183040000|2022-05-10 11:44:00|54710|54700|54730|54710|54730|54720|54710|54700|46
1652183050000|2022-05-10 11:44:10||54720||54720||54720||54720|0
1652183060000|2022-05-10 11:44:20|54720|54710|54720|54700|54730|54710|54710|54700|60
1652183070000|2022-05-10 11:44:30||54710||54700||54710||54700|0
1652183080000|2022-05-10 11:44:40|54710|54690|54690|54680|54710|54690|54690|54680|13
1652183090000|2022-05-10 11:44:50|54680|54670|54690|54680|54690|54680|54680|54670|11
1652183110000|2022-05-10 11:45:10|54680|54670|54690|54680|54690|54680|54680|54660|79
1652183120000|2022-05-10 11:45:20|54680|54670|54680|54670|54690|54680|54680|54670|27
1652183130000|2022-05-10 11:45:30|54670|54660|54670|54660|54670|54660|54670|54650|11
1652183140000|2022-05-10 11:45:40|54680|54670|54700|54690|54710|54690|54680|54670|73
1652183150000|2022-05-10 11:45:50|54690|54680|54700|54690|54700|54690|54690|54680|9
1652183160000|2022-05-10 11:46:00|54710|54700|54730|54720|54740|54720|54700|54700|113
1652183170000|2022-05-10 11:46:10|54720|54710|54720|54710|54730|54710|54720|54710|11
1652183180000|2022-05-10 11:46:20|54730|54720|54720|54710|54730|54720|54720|54710|0
1652183190000|2022-05-10 11:46:30|54730||54720||54730||54720||0
1652183200000|2022-05-10 11:46:40|54730|54720|54730|54720|54740|54730|54730|54720|90
1652183210000|2022-05-10 11:46:50|54720|54710|54730|54720|54730|54720|54720|54710|33
1652183220000|2022-05-10 11:47:00|54720|54710|54730|54720|54740|54730|54720|54710|48
1652183230000|2022-05-10 11:47:10|54720|54710|54740|54730|54740|54730|54720|54710|60
1652183240000|2022-05-10 11:47:20||54720||54720||54720||54720|0
1652183250000|2022-05-10 11:47:30|54730|54730|54740|54720|54740|54730|54730|54720|3
1652183260000|2022-05-10 11:47:40|54730|54730|54770|54760|54790|54770|54730|54720|110
1652183270000|2022-05-10 11:47:50|54780|54770|54790|54780|54790|54780|54780|54770|46
1652183280000|2022-05-10 11:48:00|54800|54790|54840|54830|54840|54830|54800|54780|59
1652183290000|2022-05-10 11:48:10|54830|54820|54800|54780|54830|54820|54790|54780|207
1652183300000|2022-05-10 11:48:20|54790|54790|54840|54820|54840|54830|54790|54790|23
1652183310000|2022-05-10 11:48:30|54830|54830|54830|54820|54840|54830|54830|54820|30
1652183320000|2022-05-10 11:48:40|54820|54810|54830|54820|54830|54820|54820|54800|13
1652183330000|2022-05-10 11:48:50|54840|54830|54850|54840|54860|54840|54840|54830|27
1652183340000|2022-05-10 11:49:00|54840|54830|54840|54820|54840|54830|54830|54820|92
1652183350000|2022-05-10 11:49:10|54850|54830|54840|54820|54850|54840|54830|54820|26
1652183360000|2022-05-10 11:49:20|54830|54830|54830|54820|54840|54830|54830|54820|15
1652183370000|2022-05-10 11:49:30|54820|54810|54820|54810|54830|54810|54820|54810|57
1652183380000|2022-05-10 11:49:40|54830|54820|54840|54830|54840|54830|54830|54820|118
1652183390000|2022-05-10 11:49:50|54850|54840|54840|54830|54850|54840|54840|54830|82
1652183400000|2022-05-10 11:50:00|54850|54840|54840|54830|54850|54840|54840|54830|7
1652183410000|2022-05-10 11:50:10|54850|54840|54860|54850|54870|54850|54840|54830|40
1652183420000|2022-05-10 11:50:20|54850|54840|54860|54850|54860|54850|54850|54840|5
1652183430000|2022-05-10 11:50:30|54850|54840|54840|54830|54860|54840|54840|54830|80
1652183440000|2022-05-10 11:50:40|54830|54820|54830|54820|54840|54820|54830|54810|29
1652183460000|2022-05-10 11:51:00|54840|54830|54840|54830|54840|54830|54840|54830|36
1652183470000|2022-05-10 11:51:10|54850|54840|54850|54840|54850|54840|54850|54840|10
1652183480000|2022-05-10 11:51:20|54860|54830|54860|54850|54870|54850|54860|54830|35
1652183490000|2022-05-10 11:51:30|54870|54860|54840|54830|54870|54860|54840|54830|100
1652183500000|2022-05-10 11:51:40|54850|54840|54830|54820|54850|54840|54830|54810|74
1652183510000|2022-05-10 11:51:50|54820|54810|54840|54830|54850|54840|54820|54810|60
1652183520000|2022-05-10 11:52:00|54830|54820|54800|54780|54830|54820|54790|54780|115
1652183530000|2022-05-10 11:52:10|54790|54790|54810|54790|54810|54790|54790|54780|0
1652183540000|2022-05-10 11:52:20|54800|54780|54800|54790|54810|54800|54800|54780|30
1652183550000|2022-05-10 11:52:30|54810|54780|54800|54780|54810|54790|54780|54770|37
1652183560000|2022-05-10 11:52:40|54810|54790|54820|54810|54830|54810|54810|54780|33
1652183570000|2022-05-10 11:52:50|54810|54800|54800|54790|54820|54800|54800|54780|66
1652183580000|2022-05-10 11:53:00|54790|54780|54790|54780|54790|54780|54790|54780|45
1652183590000|2022-05-10 11:53:10|54780|54770|54790|54780|54790|54780|54780|54770|67
1652183600000|2022-05-10 11:53:20|54800||54790||54800||54790||16
1652183610000|2022-05-10 11:53:30|54800|54790|54820|54810|54820|54810|54800|54790|46
1652183620000|2022-05-10 11:53:40|54830|54820|54800|54780|54830|54820|54790|54780|238
1652183630000|2022-05-10 11:53:50|54810|54790|54820|54810|54820|54810|54800|54780|69
1652183640000|2022-05-10 11:54:00|54830|54800|54820|54800|54830|54800|54810|54800|25
1652183650000|2022-05-10 11:54:10|54810|54810|54820|54810|54820|54810|54810|54800|3
1652183660000|2022-05-10 11:54:20|||||||||12
1652183670000|2022-05-10 11:54:30|54810|54800|54810|54800|54820|54810|54810|54800|9
1652183680000|2022-05-10 11:54:40|54800|54790|54780|54770|54810|54790|54780|54770|33
1652183690000|2022-05-10 11:54:50|54770|54760|54800|54790|54800|54790|54770|54760|313
1652183700000|2022-05-10 11:55:00|54810|54800|54820|54800|54830|54810|54810|54800|138
1652183710000|2022-05-10 11:55:10|54810|54810|54820|54800|54820|54810|54810|54800|8
1652183720000|2022-05-10 11:55:20|54810|54810|54790|54780|54830|54810|54790|54780|124
1652183730000|2022-05-10 11:55:30|54800|54790|54800|54780|54800|54790|54800|54780|3
1652183740000|2022-05-10 11:55:40|54810|54790|54800|54780|54810|54800|54800|54780|15
1652183750000|2022-05-10 11:55:50|54810|54790|54810|54800|54810|54800|54800|54780|19
1652183760000|2022-05-10 11:56:00|54800|54790|54810|54800|54810|54800|54800|54790|32
1652183770000|2022-05-10 11:56:10|54820|54790|54820|54800|54830|54810|54810|54790|18
1652183780000|2022-05-10 11:56:20|54810||54820||54820||54810||0
1652183790000|2022-05-10 11:56:30||54810||54810||54810||54810|0
1652183800000|2022-05-10 11:56:40|54830|54820|54830|54820|54830|54820|54830|54820|1
1652183810000|2022-05-10 11:56:50|54820|54810|54810|54790|54830|54810|54800|54780|57
1652183820000|2022-05-10 11:57:00|54820|54800|54820|54810|54830|54820|54820|54790|56
1652183830000|2022-05-10 11:57:10|54830|54820|54810|54800|54840|54820|54800|54790|44
1652183840000|2022-05-10 11:57:20|54820|54810|54820|54810|54820|54810|54810|54810|32
1652183850000|2022-05-10 11:57:30|54830||54820||54830||54820||9
1652183860000|2022-05-10 11:57:40|54810|54800|54790|54780|54820|54810|54790|54780|31
1652183870000|2022-05-10 11:57:50|54780|54770|54790|54780|54790|54780|54780|54760|22
1652183880000|2022-05-10 11:58:00|54800|54790|54790|54780|54800|54790|54790|54780|17
1652183890000|2022-05-10 11:58:10|54800|54790|54800|54790|54810|54790|54800|54790|38
1652183900000|2022-05-10 11:58:20|54790|54780|54820|54810|54820|54810|54790|54780|35
1652183930000|2022-05-10 11:58:50|54830|54820|54820|54800|54830|54820|54810|54800|85
1652183940000|2022-05-10 11:59:00|54830|54810|54830|54820|54830|54820|54830|54810|38
1652183950000|2022-05-10 11:59:10|54840|54830|54860|54840|54860|54850|54830|54820|48
1652183960000|2022-05-10 11:59:20|54850|54850|54880|54860|54880|54860|54850|54840|0
1652183970000|2022-05-10 11:59:30|54870|54870|54860|54850|54880|54870|54860|54850|41
1652183980000|2022-05-10 11:59:40|54870||54860||54870||54860||0
1652183990000|2022-05-10 11:59:50|54870|54860|54870|54860|54870|54860|54870|54850|15
1652184000000|2022-05-10 12:00:00|54880|54870|54880|54860|54890|54880|54860|54850|34
1652184010000|2022-05-10 12:00:10|54870|54850|54870|54860|54870|54860|54860|54850|35
1652184020000|2022-05-10 12:00:20|54860|54850|54850|54840|54870|54860|54840|54830|48
1652184030000|2022-05-10 12:00:30|54860|54850|54870|54850|54870|54860|54860|54850|22
1652184040000|2022-05-10 12:00:40|54860|54840|54850|54840|54870|54840|54850|54840|0
1652184050000|2022-05-10 12:00:50|54860|54850|54860|54850|54860|54850|54850|54840|0
1652184060000|2022-05-10 12:01:00|54870|54860|54880|54870|54900|54880|54860|54850|201
1652184070000|2022-05-10 12:01:10|54890|54860|54880|54860|54890|54880|54870|54860|2
1652184080000|2022-05-10 12:01:20||54870||54860||54870||54860|0
1652184090000|2022-05-10 12:01:30|54870|54870|54890|54870|54890|54880|54870|54860|21
1652184100000|2022-05-10 12:01:40|54880|54880|54890|54870|54890|54880|54880|54870|0
1652184110000|2022-05-10 12:01:50|54880|54860|54870|54860|54880|54860|54870|54860|14
1652184120000|2022-05-10 12:02:00|||||||||18
1652184130000|2022-05-10 12:02:10|54880|54870|54870|54860|54890|54880|54870|54860|87
1652184140000|2022-05-10 12:02:20|54880|54870|54900|54890|54900|54890|54880|54860|53
1652184150000|2022-05-10 12:02:30|54890|54880|54910|54900|54910|54900|54890|54880|21
1652184160000|2022-05-10 12:02:40|54920|54910|54920|54910|54920|54910|54910|54910|17
1652184170000|2022-05-10 12:02:50|54930|54920|54940|54920|54940|54920|54930|54920|9
1652184180000|2022-05-10 12:03:00|54930|54930|54950|54930|54950|54940|54930|54930|70
1652184190000|2022-05-10 12:03:10|54940|54920|54930|54920|54950|54920|54930|54920|3
1652184210000|2022-05-10 12:03:30|54940|54930|54940|54920|54950|54930|54930|54920|34
1652184220000|2022-05-10 12:03:40|54930|54930|54940|54930|54940|54930|54930|54930|0
1652184240000|2022-05-10 12:04:00|54930|54920|54930|54920|54940|54930|54930|54920|2
1652184250000|2022-05-10 12:04:10|54920|54910|54920|54910|54920|54910|54920|54900|10
1652184260000|2022-05-10 12:04:20|54910|54900|54940|54920|54940|54930|54910|54900|51
1652184270000|2022-05-10 12:04:30|54950|54930|54940|54930|54950|54930|54940|54930|38
1652184280000|2022-05-10 12:04:40|54950||54950||54950||54950||22
1652184290000|2022-05-10 12:04:50|54940|54920|54910|54890|54940|54920|54900|54890|171
1652184300000|2022-05-10 12:05:00|54900|54900|54900|54880|54900|54900|54890|54880|59
1652184310000|2022-05-10 12:05:10|54890|54870|54900|54890|54900|54890|54880|54870|16
1652184320000|2022-05-10 12:05:20|54910|54900|54920|54910|54920|54910|54910|54900|38
1652184330000|2022-05-10 12:05:30|54910|54900|54910|54890|54910|54900|54900|54890|38
1652184340000|2022-05-10 12:05:40|54900|54900|54890|54880|54900|54900|54890|54870|40
1652184350000|2022-05-10 12:05:50|54900|54890|54890|54880|54900|54890|54890|54880|12
1652184360000|2022-05-10 12:06:00|54900|54890|54890|54880|54900|54890|54890|54880|2
1652184370000|2022-05-10 12:06:10|54900|54890|54900|54890|54910|54890|54890|54880|102
1652184380000|2022-05-10 12:06:20|54910|54900|54920|54910|54920|54910|54910|54900|36
1652184390000|2022-05-10 12:06:30|54930|54920|54940|54920|54940|54930|54930|54920|131
1652184400000|2022-05-10 12:06:40|54950|54930|54940|54930|54950|54940|54930|54920|57
1652184410000|2022-05-10 12:06:50|54930|54920|54930|54920|54940|54930|54930|54920|19
1652184420000|2022-05-10 12:07:00|54940|54930|54940|54930|54950|54940|54940|54930|9
1652184430000|2022-05-10 12:07:10|54930|54920|54950|54930|54950|54930|54930|54920|7
1652184440000|2022-05-10 12:07:20|54940|54940|54950|54940|54950|54940|54940|54940|0
1652184450000|2022-05-10 12:07:30|54960|54950|54960|54940|54960|54950|54960|54940|14
1652184460000|2022-05-10 12:07:40|54950|54950|54960|54940|54960|54950|54950|54940|0
1652184470000|2022-05-10 12:07:50|54970|54950|54970|54950|54970|54960|54970|54950|7
1652184480000|2022-05-10 12:08:00|54980|54960|54970|54960|54980|54970|54970|54960|2
1652184490000|2022-05-10 12:08:10|54980|54970|54970|54950|55000|54980|54960|54950|87
1652184500000|2022-05-10 12:08:20|54980|54960|55010|55000|55020|55000|54980|54960|140
1652184510000|2022-05-10 12:08:30|55000|54990|55020|55000|55020|55000|55000|54990|33
1652184520000|2022-05-10 12:08:40|55030|55010|55020|55000|55030|55010|55010|55000|3
1652184530000|2022-05-10 12:08:50|55030|55010|55020|55010|55030|55020|55020|55000|5
1652184540000|2022-05-10 12:09:00|55010|55000|55010|55000|55010|55000|55000|54990|53
1652184550000|2022-05-10 12:09:10|55000|54990|55000|54990|55020|55010|55000|54990|126
1652184560000|2022-05-10 12:09:20|54990|54980|54980|54960|55000|54990|54980|54960|106
1652184570000|2022-05-10 12:09:30|54990|54970|54980|54970|54990|54970|54980|54970|4
1652184580000|2022-05-10 12:09:40|54970|54960|54970|54960|54970|54960|54970|54960|20
1652184590000|2022-05-10 12:09:50|54960|54950|54960|54950|54970|54950|54960|54950|41
1652184600000|2022-05-10 12:10:00|54970||54960||54970||54960||50
1652184620000|2022-05-10 12:10:20|54950|54940|54940|54930|54960|54940|54940|54930|37
1652184630000|2022-05-10 12:10:30|54950|54940|54980|54960|54980|54970|54950|54940|98
1652184640000|2022-05-10 12:10:40|54970|54950|54960|54950|54970|54950|54960|54950|0
1652184650000|2022-05-10 12:10:50|54970|54960|54960|54950|54970|54960|54950|54940|164
1652184660000|2022-05-10 12:11:00|54950|54940|54950|54940|54950|54940|54950|54940|4
1652184680000|2022-05-10 12:11:20|54940|54930|54940|54920|54950|54930|54930|54920|43
1652184690000|2022-05-10 12:11:30|54930|54930|54960|54950|54970|54960|54930|54930|130
1652184700000|2022-05-10 12:11:40|54950|54940|54930|54920|54960|54940|54930|54920|38
1652184710000|2022-05-10 12:11:50|54940|54930|54940|54920|54940|54930|54940|54920|0
1652184720000|2022-05-10 12:12:00||54930||54930||54930||54920|0
1652184730000|2022-05-10 12:12:10||54920||54930||54930||54920|0
1652184740000|2022-05-10 12:12:20|54950|54940|54970|54960|54970|54960|54950|54940|156
1652184750000|2022-05-10 12:12:30|54960|54950|54940|54930|54960|54950|54940|54930|67
1652184760000|2022-05-10 12:12:40|54930|54920|54940|54930|54940|54930|54930|54920|60
1652184770000|2022-05-10 12:12:50|54950|54920|54930|54920|54950|54940|54930|54920|103
1652184780000|2022-05-10 12:13:00|54940|54930|54930|54920|54940|54930|54930|54920|4
1652184790000|2022-05-10 12:13:10|54920|54910|54920|54910|54930|54920|54920|54910|17
1652184800000|2022-05-10 12:13:20|54910|54900|54920|54900|54920|54910|54910|54900|30
1652184810000|2022-05-10 12:13:30|54930|54910|54920|54900|54930|54920|54910|54900|100
1652184820000|2022-05-10 12:13:40|54910|54890|54900|54890|54920|54890|54900|54880|54
1652184830000|2022-05-10 12:13:50|54910|54900|54910|54900|54930|54910|54900|54900|74
1652184840000|2022-05-10 12:14:00|54920|54910|54920|54910|54930|54910|54920|54910|32
1652184850000|2022-05-10 12:14:10|54930|54920|54930|54920|54930|54920|54920|54920|3
1652184860000|2022-05-10 12:14:20|54920|54910|54930|54910|54930|54910|54920|54910|0
1652184870000|2022-05-10 12:14:30|54940|54920|54950|54930|54950|54930|54930|54920|16
1652184880000|2022-05-10 12:14:40|54940||54940||54950||54940||0
1652184890000|2022-05-10 12:14:50|||||||||10
1652184900000|2022-05-10 12:15:00|54950|54940|54950|54940|54950|54940|54950|54930|21
1652184910000|2022-05-10 12:15:10|54940|54930|54940|54930|54950|54930|54940|54930|15
1652184920000|2022-05-10 12:15:20|54950|54940|54950|54930|54950|54940|54940|54930|39
1652184930000|2022-05-10 12:15:30|54960|54940|54970|54950|54970|54960|54960|54940|48
1652184940000|2022-05-10 12:15:40|54960||54960||54960||54960||0
1652184950000|2022-05-10 12:15:50|54970|54960|54970|54960|54970|54960|54970|54960|1
1652184960000|2022-05-10 12:16:00|54960|54950|54950|54940|54970|54960|54950|54940|69
1652184970000|2022-05-10 12:16:10|54940|54930|54940|54930|54940|54930|54930|54920|51
1652184980000|2022-05-10 12:16:20|54930|54920|54940|54930|54940|54930|54930|54920|48
1652184990000|2022-05-10 12:16:30|54950|54940|54950|54940|54950|54940|54950|54940|13
1652185010000|2022-05-10 12:16:50|54960|54950|54970|54960|54970|54960|54960|54950|56
1652185020000|2022-05-10 12:17:00|54980||54970||54980||54970||18
1652185030000|2022-05-10 12:17:10|54960|54950|54970|54950|54970|54960|54960|54950|67
1652185040000|2022-05-10 12:17:20|54960||54970||54970||54960||0
1652185050000|2022-05-10 12:17:30||54960||54960||54960||54960|0
1652185060000|2022-05-10 12:17:40|54960|54950|54970|54960|54970|54960|54960|54950|23
1652185070000|2022-05-10 12:17:50|54960|54950|54960|54950|54960|54950|54960|54950|32
1652185080000|2022-05-10 12:18:00|54950|54940|54940|54930|54950|54940|54940|54930|60
1652185090000|2022-05-10 12:18:10|54950|54940|54960|54950|54970|54950|54950|54940|91
1652185110000|2022-05-10 12:18:30|54950|54940|54950|54940|54960|54950|54950|54940|46
1652185120000|2022-05-10 12:18:40|54960|54950|54950|54940|54960|54950|54950|54940|6
1652185130000|2022-05-10 12:18:50|||||||||17
1652185140000|2022-05-10 12:19:00|54960|54950|55000|54990|55000|54990|54960|54950|118
1652185150000|2022-05-10 12:19:10|54990|54980|54990|54970|54990|54980|54980|54970|9
1652185160000|2022-05-10 12:19:20|54980|54980|54990|54980|54990|54980|54980|54970|9
1652185180000|2022-05-10 12:19:40|55000|54990|55010|54990|55010|55000|55000|54990|23
1652185190000|2022-05-10 12:19:50|55000|55000|55010|55000|55020|55000|55000|54990|45
1652185200000|2022-05-10 12:20:00|55020||55010||55020||55010||0
1652185210000|2022-05-10 12:20:10|55020|54990|55020|55000|55020|55010|55000|54990|73
1652185220000|2022-05-10 12:20:20|55010|54990|55010|55000|55020|55000|55000|54990|4
1652185230000|2022-05-10 12:20:30|55020|55010|55030|55020|55040|55020|55020|55010|11
1652185240000|2022-05-10 12:20:40|55040|55010|55010|55000|55040|55010|55010|54990|38
1652185250000|2022-05-10 12:20:50|55000|54990|54990|54980|55010|54990|54990|54980|58
1652185260000|2022-05-10 12:21:00|54980|54970|54990|54980|55000|54980|54980|54970|43
1652185270000|2022-05-10 12:21:10|55000|54970|54990|54970|55000|54970|54980|54960|38
1652185280000|2022-05-10 12:21:20|54980|54980|54980|54960|54990|54980|54970|54950|35
1652185290000|2022-05-10 12:21:30|54970|54950|54970|54960|54980|54970|54960|54950|80
1652185300000|2022-05-10 12:21:40|54980|54970|55000|54990|55000|54990|54970|54960|92
1652185310000|2022-05-10 12:21:50|55010|55000|55010|55000|55010|55000|55010|54990|95
1652185320000|2022-05-10 12:22:00|55020|55010|55020|55000|55030|55020|55010|55000|126
1652185330000|2022-05-10 12:22:10|55010|55010|55010|55000|55010|55010|55010|55000|20
1652185340000|2022-05-10 12:22:20|55020|55010|55030|55020|55040|55030|55010|55000|58
1652185350000|2022-05-10 12:22:30|55040|55030|55070|55050|55070|55060|55040|55030|92
1652185360000|2022-05-10 12:22:40|55060|55060|55060|55050|55070|55060|55060|55050|18
1652185370000|2022-05-10 12:22:50|55050|55040|55060|55050|55060|55050|55050|55040|0
1652185380000|2022-05-10 12:23:00|55070|55060|55070|55060|55080|55070|55070|55060|42
1652185390000|2022-05-10 12:23:10|55080|55070|55070|55060|55090|55070|55070|55050|26
1652185400000|2022-05-10 12:23:20||55050||55060||55060||55050|0
1652185410000|2022-05-10 12:23:30|55080|55070|55090|55070|55090|55080|55070|55070|85
1652185420000|2022-05-10 12:23:40|55080||55090||55090||55080||2
1652185430000|2022-05-10 12:23:50|55100|55080|55090|55070|55100|55090|55090|55070|14
1652185440000|2022-05-10 12:24:00|55100|55080|55090|55080|55100|55080|55090|55080|2
1652185450000|2022-05-10 12:24:10|55080|55070|55070|55050|55080|55070|55070|55050|13
1652185460000|2022-05-10 12:24:20|55080|55060|55060|55050|55080|55060|55060|55050|8
1652185470000|2022-05-10 12:24:30|55050|55040|55050|55040|55050|55040|55050|55030|78
1652185480000|2022-05-10 12:24:40|55040|55030|55060|55040|55060|55040|55040|55020|96
1652185490000|2022-05-10 12:24:50|55050|55050|55070|55050|55070|55060|55040|55030|166
1652185500000|2022-05-10 12:25:00|55080|55060|55100|55090|55100|55090|55080|55060|13
1652185510000|2022-05-10 12:25:10|55090|55080|55090|55080|55090|55090|55090|55070|11
1652185520000|2022-05-10 12:25:20|55100|55070|55100|55080|55100|55090|55100|55070|64
1652185530000|2022-05-10 12:25:30|55110|55090|55110|55090|55110|55090|55110|55090|100
1652185540000|2022-05-10 12:25:40|55100|55100|55110|55090|55110|55100|55100|55090|10
1652185550000|2022-05-10 12:25:50|55100|55080|55080|55070|55100|55090|55080|55070|56
1652185560000|2022-05-10 12:26:00|55090|55060|55090|55070|55090|55070|55090|55060|7
1652185570000|2022-05-10 12:26:10|55080|55060|55080|55070|55080|55070|55070|55050|10
1652185580000|2022-05-10 12:26:20|55090|55080|55100|55080|55100|55080|55080|55070|137
1652185590000|2022-05-10 12:26:30|55110|55090|55130|55110|55130|55110|55110|55090|136
1652185600000|2022-05-10 12:26:40|55120|55120|55130|55110|55130|55120|55120|55100|36
1652185610000|2022-05-10 12:26:50|55120|55100|55110|55100|55120|55110|55110|55100|11
1652185620000|2022-05-10 12:27:00|55100|55090|55120|55100|55120|55100|55100|55090|147
1652185630000|2022-05-10 12:27:10|55110|55110|55120|55110|55120|55110|55110|55110|2
1652185640000|2022-05-10 12:27:20|55110|55100|55110|55100|55110|55110|55110|55100|12
1652185650000|2022-05-10 12:27:30|55120|55110|55120|55110|55120|55110|55120|55110|0
1652185660000|2022-05-10 12:27:40|55130|55120|55120|55100|55130|55120|55110|55100|12
1652185670000|2022-05-10 12:27:50|55110|55110|55130|55110|55130|55110|55110|55100|40
1652185680000|2022-05-10 12:28:00|55140|55120|55130|55120|55140|55120|55130|55120|19
1652185690000|2022-05-10 12:28:10|55140|55130|55140|55130|55150|55130|55130|55130|91
1652185700000|2022-05-10 12:28:20|55130|55120|55140|55120|55140|55120|55130|55120|16
1652185710000|2022-05-10 12:28:30|55130||55140||55140||55130||0
1652185720000|2022-05-10 12:28:40|55150|55130|55140|55130|55150|55130|55140|55130|6
1652185730000|2022-05-10 12:28:50||55120||55120||55130||55120|2
1652185740000|2022-05-10 12:29:00|55150|55130|55160|55150|55170|55160|55140|55130|152
1652185750000|2022-05-10 12:29:10|55170|55160|55160|55150|55180|55170|55160|55150|11
1652185760000|2022-05-10 12:29:20|55170|55160|55180|55160|55180|55170|55160|55160|47
1652185770000|2022-05-10 12:29:30|55170|55170|55160|55150|55170|55170|55160|55150|4
1652185780000|2022-05-10 12:29:40|55170|55140|55180|55170|55180|55170|55150|55140|31
1652185790000|2022-05-10 12:29:50|55190|55180|55180|55170|55200|55180|55180|55170|37
1652185800000|2022-05-10 12:30:00|55190|55160|55160|55150|55190|55160|55160|55150|16
1652185810000|2022-05-10 12:30:10|55150|55140|55140|55120|55160|55140|55140|55120|29
1652185820000|2022-05-10 12:30:20|55130|55130|55140|55130|55140|55130|55130|55120|0
1652185830000|2022-05-10 12:30:30|55150|55120|55130|55120|55150|55120|55130|55120|6
1652185840000|2022-05-10 12:30:40|55140||55130||55140||55130||9
1652185850000|2022-05-10 12:30:50|55120|55110|55130|55110|55130|55120|55120|55110|25
1652185860000|2022-05-10 12:31:00|55120|55120|55130|55120|55130|55120|55120|55120|3
1652185870000|2022-05-10 12:31:10|55140|55130|55180|55160|55180|55160|55140|55130|82
1652185880000|2022-05-10 12:31:20|55190|55170|55200|55190|55200|55190|55190|55160|30
1652185890000|2022-05-10 12:31:30|55210|55200|55210|55200|55220|55200|55210|55200|3
1652185900000|2022-05-10 12:31:40|55200|55190|55210|55200|55210|55200|55200|55190|12
1652185920000|2022-05-10 12:32:00|55200|55190|55190|55170|55200|55190|55170|55150|158
1652185930000|2022-05-10 12:32:10|55200|55180|55180|55160|55210|55190|55160|55150|134
1652185940000|2022-05-10 12:32:20|55170|55150|55150|55140|55180|55150|55150|55130|15
1652185950000|2022-05-10 12:32:30|55160|55150|55150|55140|55160|55150|55150|55140|45
1652185960000|2022-05-10 12:32:40|55140|55130|55150|55130|55150|55140|55140|55130|31
1652185970000|2022-05-10 12:32:50|55160|55140|55180|55170|55190|55170|55150|55140|70
1652185980000|2022-05-10 12:33:00|55190|55160|55180|55160|55190|55170|55170|55160|44
1652185990000|2022-05-10 12:33:10|55170|55170|55180|55160|55180|55170|55170|55160|3
1652186000000|2022-05-10 12:33:20|55170|55150|55170|55150|55170|55160|55160|55150|26
1652186010000|2022-05-10 12:33:30|55160|55140|55160|55140|55160|55150|55150|55140|38
1652186020000|2022-05-10 12:33:40||55150||55150||55150||55150|0
1652186030000|2022-05-10 12:33:50|55150|55140|55150|55140|55150|55140|55140|55130|28
1652186040000|2022-05-10 12:34:00|||||||||20
1652186050000|2022-05-10 12:34:10|55160|55150|55160|55150|55160|55150|55160|55140|20
1652186060000|2022-05-10 12:34:20|55150|55140|55160|55150|55160|55150|55150|55140|35
1652186070000|2022-05-10 12:34:30|55170|55160|55170|55160|55180|55160|55170|55160|9
1652186080000|2022-05-10 12:34:40|55180|55170|55190|55180|55190|55180|55180|55170|34
1652186090000|2022-05-10 12:34:50|55180|55170|55180|55170|55190|55170|55180|55170|4
1652186100000|2022-05-10 12:35:00|55190|55180|55190|55170|55220|55200|55180|55170|87
1652186110000|2022-05-10 12:35:10|55180|55160|55170|55160|55190|55160|55170|55160|12
1652186120000|2022-05-10 12:35:20|55160|55150|55170|55160|55170|55160|55160|55150|25
1652186130000|2022-05-10 12:35:30|55160|55150|55160|55150|55170|55160|55150|55130|239
1652186140000|2022-05-10 12:35:40|55170|55160|55180|55170|55180|55170|55150|55140|310
1652186150000|2022-05-10 12:35:50|55190|55160|55180|55160|55190|55170|55170|55160|58
1652186160000|2022-05-10 12:36:00|55190|55170|55190|55170|55210|55200|55180|55170|406
1652186170000|2022-05-10 12:36:10|55180|55160|55170|55160|55180|55160|55160|55140|129
1652186180000|2022-05-10 12:36:20|55160|55150|55160|55150|55170|55160|55160|55150|45
1652186190000|2022-05-10 12:36:30|55150|55140|55150|55140|55160|55140|55150|55130|32
1652186200000|2022-05-10 12:36:40|55160|55150|55170|55160|55180|55170|55160|55150|68
1652186210000|2022-05-10 12:36:50|55180|55170|55180|55160|55180|55170|55170|55160|50
1652186220000|2022-05-10 12:37:00|55190|55170|55210|55190|55210|55200|55180|55170|170
1652186230000|2022-05-10 12:37:10|55200||55210||55210||55200||106
1652186240000|2022-05-10 12:37:20|55220|55200|55240|55220|55250|55230|55210|55200|102
1652186250000|2022-05-10 12:37:30|55250|55230|55240|55220|55260|55240|55230|55220|129
1652186260000|2022-05-10 12:37:40|55230|55230|55230|55210|55240|55230|55210|55200|251
1652186270000|2022-05-10 12:37:50|55220|55220|55240|55230|55240|55230|55220|55210|28
1652186280000|2022-05-10 12:38:00|55250|55240|55240|55220|55250|55240|55230|55220|52
1652186290000|2022-05-10 12:38:10|55230|55230|55240|55220|55240|55230|55230|55220|20
1652186300000|2022-05-10 12:38:20|55250|55230|55260|55240|55260|55240|55240|55230|15
1652186310000|2022-05-10 12:38:30|55250|55230|55260|55250|55260|55250|55250|55230|3
1652186320000|2022-05-10 12:38:40|55270|55260|55290|55270|55290|55280|55260|55250|71
1652186330000|2022-05-10 12:38:50|55280|55280|55280|55260|55290|55280|55270|55260|24
1652186340000|2022-05-10 12:39:00|55290|55270|55300|55290|55300|55290|55290|55270|35
1652186350000|2022-05-10 12:39:10|55310|55280|55300|55280|55310|55290|55280|55270|76
1652186360000|2022-05-10 12:39:20|55290|55290|55300|55280|55310|55290|55290|55280|68
1652186370000|2022-05-10 12:39:30|55310|55290|55330|55310|55340|55320|55310|55290|130
1652186380000|2022-05-10 12:39:40|55320|55320|55330|55320|55330|55320|55320|55310|11
1652186390000|2022-05-10 12:39:50||55310||55320||55320||55310|0
1652186400000|2022-05-10 12:40:00|55340|55330|55320|55310|55350|55340|55320|55310|56
1652186410000|2022-05-10 12:40:10|55310|55300|55300|55280|55310|55300|55290|55280|144
1652186420000|2022-05-10 12:40:20|55290|55270|55260|55250|55290|55270|55250|55230|7
1652186430000|2022-05-10 12:40:30|55270|55240|55260|55240|55270|55240|55250|55230|35
1652186440000|2022-05-10 12:40:40|55270|55250|55270|55260|55270|55260|55270|55250|18
1652186450000|2022-05-10 12:40:50|55260|55250|55270|55250|55270|55260|55260|55250|23
1652186460000|2022-05-10 12:41:00|55280|55260|55300|55290|55320|55310|55280|55260|94
1652186470000|2022-05-10 12:41:10|55310||55310||55310||55300||0
1652186480000|2022-05-10 12:41:20|55320|55300|55300|55290|55320|55310|55300|55290|13
1652186490000|2022-05-10 12:41:30|||||||||54
1652186500000|2022-05-10 12:41:40|55310|55300|55320|55300|55320|55310|55310|55290|16
1652186510000|2022-05-10 12:41:50|55330|55310|55330|55320|55340|55320|55320|55310|44
1652186520000|2022-05-10 12:42:00|55340|55330|55320|55310|55350|55340|55320|55300|64
1652186530000|2022-05-10 12:42:10|55330|55320|55330|55320|55330|55320|55330|55310|0
1652186540000|2022-05-10 12:42:20|55340|55330|55310|55300|55350|55330|55310|55300|54
1652186550000|2022-05-10 12:42:30|55320|55310|55320|55310|55320|55310|55320|55300|4
1652186560000|2022-05-10 12:42:40|55330|55320|55340|55330|55360|55330|55330|55310|306
1652186570000|2022-05-10 12:42:50|55330|55320|55310|55300|55330|55320|55310|55300|3
1652186580000|2022-05-10 12:43:00|55300|55290|55310|55300|55310|55300|55300|55290|76
1652186590000|2022-05-10 12:43:10|55320|55310|55310|55300|55330|55310|55310|55300|19
1652186600000|2022-05-10 12:43:20|55320||55320||55320||55320||3
1652186610000|2022-05-10 12:43:30|55330|55310|55330|55310|55330|55310|55320|55310|7
1652186620000|2022-05-10 12:43:40|55340|55320|55340|55330|55340|55330|55340|55320|6
1652186630000|2022-05-10 12:43:50|55330|55320|55350|55330|55350|55340|55320|55310|240
1652186640000|2022-05-10 12:44:00|55340|55320|55340|55330|55340|55330|55330|55310|63
1652186650000|2022-05-10 12:44:10|55330|55320|55350|55330|55360|55340|55330|55320|329
1652186660000|2022-05-10 12:44:20|55360|55340|55370|55360|55380|55360|55360|55340|144
1652186670000|2022-05-10 12:44:30|55380|55370|55380|55370|55380|55370|55380|55370|6
1652186680000|2022-05-10 12:44:40||55360||55370||55370||55360|7
1652186690000|2022-05-10 12:44:50|55390|55380|55390|55370|55400|55380|55380|55370|60
1652186700000|2022-05-10 12:45:00|55400|55380|55400|55390|55400|55390|55390|55370|132
1652186710000|2022-05-10 12:45:10|55410|55400|55410|55390|55420|55400|55400|55390|46
1652186720000|2022-05-10 12:45:20|55400|55400|55410|55400|55420|55400|55400|55400|7
1652186730000|2022-05-10 12:45:30|55400|55390|55410|55390|55420|55400|55400|55390|5
1652186740000|2022-05-10 12:45:40|55420|55400|55420|55400|55420|55410|55420|55400|3
1652186750000|2022-05-10 12:45:50|55410|55410|55380|55360|55410|55410|55370|55360|126
1652186760000|2022-05-10 12:46:00|55370|55370|55380|55370|55390|55370|55370|55360|64
1652186770000|2022-05-10 12:46:10|55370|55360|55380|55370|55380|55370|55370|55360|4
1652186780000|2022-05-10 12:46:20|55390|55360|55400|55380|55400|55380|55390|55360|55
1652186790000|2022-05-10 12:46:30|55390|55390|55390|55380|55400|55390|55390|55370|41
1652186800000|2022-05-10 12:46:40|55380|55370|55390|55380|55390|55380|55380|55370|17
1652186810000|2022-05-10 12:46:50|55400|55390|55390|55380|55400|55390|55390|55380|0
1652186820000|2022-05-10 12:47:00|55400|55390|55400|55380|55400|55390|55390|55380|4
1652186830000|2022-05-10 12:47:10|55390|55390|55390|55380|55390|55390|55390|55380|22
1652186840000|2022-05-10 12:47:20|55400|55390|55380|55370|55430|55420|55370|55360|545
1652186850000|2022-05-10 12:47:30|55390|55380|55450|55440|55450|55440|55390|55380|1463
1652186860000|2022-05-10 12:47:40|55460|55430|55450|55440|55460|55450|55440|55430|138
1652186870000|2022-05-10 12:47:50|55460||55460||55460||55450||0
1652186880000|2022-05-10 12:48:00|55470|55450|55460|55450|55470|55460|55460|55440|63
1652186890000|2022-05-10 12:48:10|55470|55440|55420|55410|55470|55440|55420|55410|158
1652186900000|2022-05-10 12:48:20|55410|55400|55430|55420|55440|55420|55410|55400|141
1652186910000|2022-05-10 12:48:30|55420|55410|55430|55420|55430|55420|55420|55410|59
1652186920000|2022-05-10 12:48:40|55440|55430|55450|55430|55460|55440|55430|55420|171
1652186930000|2022-05-10 12:48:50|55460|55440|55450|55430|55470|55450|55440|55430|253
1652186940000|2022-05-10 12:49:00|55460|55440|55460|55440|55470|55450|55460|55440|8
1652186950000|2022-05-10 12:49:10|55470|55450|55470|55450|55470|55460|55460|55440|104
1652186960000|2022-05-10 12:49:20|55460|55440|55460|55440|55460|55440|55460|55440|53
1652186970000|2022-05-10 12:49:30|55450|55450|55450|55440|55450|55450|55450|55440|11
1652186980000|2022-05-10 12:49:40|55440|55430|55440|55430|55450|55440|55440|55430|278
1652186990000|2022-05-10 12:49:50|55450|55440|55450|55430|55450|55440|55450|55430|43
1652187000000|2022-05-10 12:50:00|55440|55440|55460|55440|55460|55440|55440|55430|52
1652187010000|2022-05-10 12:50:10|55450|55450|55470|55460|55470|55460|55450|55450|42
1652187020000|2022-05-10 12:50:20|55460|55450|55460|55450|55470|55460|55460|55450|10
1652187030000|2022-05-10 12:50:30|55470|55460|55460|55450|55470|55460|55460|55450|89
1652187040000|2022-05-10 12:50:40|55470|55460|55460|55450|55470|55460|55460|55450|18
1652187050000|2022-05-10 12:50:50|55450|55440|55450|55440|55460|55450|55450|55440|76
1652187060000|2022-05-10 12:51:00|55460||55460||55460||55450||68
1652187070000|2022-05-10 12:51:10|55470|55450|55470|55460|55470|55460|55470|55440|71
1652187080000|2022-05-10 12:51:20|55460|55450|55460|55450|55460|55450|55460|55450|40
1652187090000|2022-05-10 12:51:30|55470|55440|55450|55440|55470|55440|55450|55440|88
1652187100000|2022-05-10 12:51:40|55460||55450||55460||55450||46
1652187110000|2022-05-10 12:51:50|55440|55430|55420|55410|55450|55430|55420|55400|58
1652187120000|2022-05-10 12:52:00|55430|55420|55450|55430|55460|55440|55430|55410|100
1652187130000|2022-05-10 12:52:10|55460|55440|55460|55440|55470|55450|55460|55430|136
1652187140000|2022-05-10 12:52:20|55450|55430|55450|55440|55450|55440|55450|55430|2
1652187150000|2022-05-10 12:52:30|55460|55450|55470|55450|55490|55470|55450|55440|155
1652187160000|2022-05-10 12:52:40|55460|55460|55490|55480|55500|55480|55460|55450|62
1652187170000|2022-05-10 12:52:50|55500|55470|55500|55490|55510|55500|55490|55470|149
1652187180000|2022-05-10 12:53:00|55510|55500|55510|55500|55520|55510|55500|55500|44
1652187190000|2022-05-10 12:53:10|55520|55490|55520|55510|55530|55520|55510|55490|140
1652187200000|2022-05-10 12:53:20|55530|55520|55540|55520|55550|55540|55530|55510|176
1652187210000|2022-05-10 12:53:30|55550|55530|55540|55530|55550|55530|55520|55510|135
1652187220000|2022-05-10 12:53:40|55530|55520|55540|55520|55550|55540|55530|55520|104
1652187230000|2022-05-10 12:53:50|55530|55510|55510|55500|55530|55520|55510|55500|153
1652187240000|2022-05-10 12:54:00|55500|55490|55520|55510|55520|55510|55490|55480|209
1652187250000|2022-05-10 12:54:10|55530|55500|55540|55530|55540|55530|55530|55500|24
1652187260000|2022-05-10 12:54:20|55550|55540|55570|55560|55570|55560|55550|55540|85
1652187270000|2022-05-10 12:54:30|55560|55550|55580|55570|55590|55570|55560|55550|9
1652187280000|2022-05-10 12:54:40|55590|55560|55580|55560|55590|55570|55570|55560|165
1652187290000|2022-05-10 12:54:50|55570|55570|55580|55570|55580|55570|55570|55560|2
1652187300000|2022-05-10 12:55:00|55590|55580|55610|55590|55610|55600|55580|55570|218
1652187310000|2022-05-10 12:55:10|55620|55600|55590|55570|55620|55610|55580|55570|66
1652187320000|2022-05-10 12:55:20|55580|55580|55560|55550|55590|55580|55550|55540|96
1652187330000|2022-05-10 12:55:30|55570|55560|55570|55550|55580|55560|55560|55550|5
1652187340000|2022-05-10 12:55:40|55560|55560|55550|55540|55570|55560|55540|55530|81
1652187350000|2022-05-10 12:55:50|55540|55530|55540|55530|55550|55540|55540|55530|17
1652187360000|2022-05-10 12:56:00|55550|55540|55530|55510|55550|55540|55520|55510|103
1652187370000|2022-05-10 12:56:10|55520|55520|55550|55530|55550|55540|55520|55510|134
1652187380000|2022-05-10 12:56:20|55540|55540|55570|55560|55570|55560|55540|55530|19
1652187390000|2022-05-10 12:56:30|55580|55550|55610|55590|55620|55600|55580|55550|150
1652187400000|2022-05-10 12:56:40|55620|55600|55620|55610|55620|55610|55610|55590|47
1652187410000|2022-05-10 12:56:50|55610|55600|55610|55590|55610|55600|55600|55590|38
1652187420000|2022-05-10 12:57:00|55600|55600|55570|55560|55600|55600|55570|55560|38
1652187430000|2022-05-10 12:57:10|55560|55550|55570|55550|55570|55560|55560|55550|14
1652187440000|2022-05-10 12:57:20|55560||55560||55560||55560||0
1652187450000|2022-05-10 12:57:30|55550|55540|55560|55540|55560|55540|55550|55540|41
1652187460000|2022-05-10 12:57:40|55550|55530|55550|55540|55550|55540|55530|55520|65
1652187470000|2022-05-10 12:57:50||55530||55530||55540||55530|26
1652187480000|2022-05-10 12:58:00|55560|55540|55560|55550|55560|55550|55550|55540|138
1652187490000|2022-05-10 12:58:10|55570|55560|55590|55580|55590|55580|55560|55550|129
1652187500000|2022-05-10 12:58:20|55600|55590|55610|55600|55630|55610|55600|55590|80
1652187510000|2022-05-10 12:58:30|55620|55610|55610|55600|55620|55610|55600|55580|34
1652187520000|2022-05-10 12:58:40|55620|55610|55640|55630|55640|55630|55620|55600|73
1652187530000|2022-05-10 12:58:50|55630|55620|55620|55600|55630|55620|55610|55600|23
1652187540000|2022-05-10 12:59:00|55610|55610|55640|55630|55640|55630|55610|55600|47
1652187550000|2022-05-10 12:59:10|55650|55640|55630|55620|55660|55640|55630|55620|6
1652187560000|2022-05-10 12:59:20|55620|55610|55620|55600|55620|55610|55610|55600|45
1652187570000|2022-05-10 12:59:30|55610|55590|55610|55590|55620|55590|55600|55590|3
1652187590000|2022-05-10 12:59:50|55600|55580|55590|55580|55600|55580|55590|55580|3
1652187600000|2022-05-10 13:00:00|55600|55590|55610|55600|55610|55600|55600|55590|83
1652187610000|2022-05-10 13:00:10|55620|55610|55590|55570|55620|55610|55580|55570|52
1652187620000|2022-05-10 13:00:20||55580||55570||55580||55570|0
1652187630000|2022-05-10 13:00:30|55580|55580|55570|55550|55580|55580|55570|55550|17
1652187640000|2022-05-10 13:00:40|55580|55560|55580|55560|55580|55570|55570|55560|46
1652187650000|2022-05-10 13:00:50|55570|55570|55580|55570|55580|55570|55570|55570|0
1652187660000|2022-05-10 13:01:00|55590|55560|55590|55580|55600|55580|55580|55560|135
1652187670000|2022-05-10 13:01:10|55580|55570|55590|55570|55590|55570|55570|55550|58
1652187680000|2022-05-10 13:01:20|55580|55560|55580|55570|55580|55570|55570|55550|1
1652187690000|2022-05-10 13:01:30|55570|55560|55570|55560|55580|55560|55560|55550|4
1652187700000|2022-05-10 13:01:40|55560|55550|55550|55540|55570|55560|55550|55540|74
1652187710000|2022-05-10 13:01:50|55560|55550|55570|55560|55580|55560|55550|55550|146
1652187720000|2022-05-10 13:02:00|55580|55570|55590|55570|55590|55580|55570|55560|58
1652187730000|2022-05-10 13:02:10|55580|55560|55580|55560|55610|55600|55560|55550|266
1652187740000|2022-05-10 13:02:20|55570|55550|55540|55530|55570|55560|55540|55520|154
1652187750000|2022-05-10 13:02:30|55550|55540|55520|55510|55550|55540|55520|55500|165
1652187760000|2022-05-10 13:02:40|55530|55520|55550|55530|55550|55540|55520|55510|147
1652187770000|2022-05-10 13:02:50|55540|55540|55540|55520|55540|55540|55540|55520|0
1652187780000|2022-05-10 13:03:00||55530||55530||55530||55530|0
1652187790000|2022-05-10 13:03:10|55550|55540|55570|55550|55580|55560|55550|55540|85
1652187800000|2022-05-10 13:03:20|55560||55560||55560||55560||5
1652187810000|2022-05-10 13:03:30|55570|55560|55590|55580|55590|55580|55570|55560|28
1652187820000|2022-05-10 13:03:40|55600|55570|55590|55580|55600|55580|55590|55570|29
1652187830000|2022-05-10 13:03:50|55600|55590|55600|55580|55600|55590|55580|55570|48
1652187840000|2022-05-10 13:04:00|55610|55590|55620|55610|55620|55610|55600|55590|15
1652187850000|2022-05-10 13:04:10|55630|55600|55610|55600|55630|55600|55600|55580|67
1652187860000|2022-05-10 13:04:20|55620|55610|55630|55610|55630|55620|55610|55610|50
1652187870000|2022-05-10 13:04:30|55640|55620|55650|55630|55660|55640|55640|55620|16
1652187890000|2022-05-10 13:04:50|55640|55640|55660|55650|55670|55660|55640|55630|50
1652187900000|2022-05-10 13:05:00|55650|55640|55620|55610|55660|55650|55610|55600|331
1652187910000|2022-05-10 13:05:10|55610|55600|55620|55600|55620|55610|55610|55600|0
1652187920000|2022-05-10 13:05:20|55610|55590|55620|55600|55620|55600|55610|55590|10
1652187930000|2022-05-10 13:05:30|55610|55590|55600|55590|55610|55590|55600|55590|0
1652187940000|2022-05-10 13:05:40|55610|55600|55620|55600|55620|55610|55610|55600|105
1652187950000|2022-05-10 13:05:50|55610|55590|55600|55580|55610|55600|55590|55570|216
1652187960000|2022-05-10 13:06:00|55590|55570|55590|55580|55590|55580|55580|55570|58
1652187970000|2022-05-10 13:06:10|55580|55570|55590|55580|55590|55580|55580|55570|9
1652187980000|2022-05-10 13:06:20|55580|55570|55580|55570|55580|55570|55580|55570|21
1652187990000|2022-05-10 13:06:30|55570|55560|55570|55550|55580|55560|55560|55550|68
1652188000000|2022-05-10 13:06:40|55580|55560|55600|55580|55600|55590|55580|55560|198
1652188010000|2022-05-10 13:06:50|55590|55590|55590|55580|55600|55590|55590|55580|118
1652188020000|2022-05-10 13:07:00|55600|55590|55640|55620|55640|55630|55590|55590|155
1652188030000|2022-05-10 13:07:10|55650|55630|55660|55650|55670|55660|55650|55630|228
1652188040000|2022-05-10 13:07:20|55670|55660|55650|55640|55670|55660|55650|55640|66
1652188050000|2022-05-10 13:07:30|55640|55630|55600|55580|55640|55640|55600|55580|74
1652188060000|2022-05-10 13:07:40|55610|55590|55610|55590|55620|55610|55600|55580|49
1652188070000|2022-05-10 13:07:50|55620|55600|55620|55600|55620|55600|55620|55590|21
1652188080000|2022-05-10 13:08:00|55630|55610|55630|55620|55640|55620|55630|55600|36
1652188090000|2022-05-10 13:08:10|55640|55630|55690|55680|55700|55680|55630|55630|457
1652188100000|2022-05-10 13:08:20|55680|55670|55690|55680|55690|55680|55670|55660|103
1652188110000|2022-05-10 13:08:30|55700|55690|55700|55680|55700|55690|55690|55680|76
1652188130000|2022-05-10 13:08:50|55710|55690|55700|55690|55720|55710|55690|55680|179
1652188140000|2022-05-10 13:09:00|55690|55680|55690|55670|55690|55680|55680|55660|304
1652188150000|2022-05-10 13:09:10|55700|55680|55730|55720|55740|55720|55700|55670|913
1652188160000|2022-05-10 13:09:20|55720|55710|55730|55720|55730|55720|55720|55710|393
1652188170000|2022-05-10 13:09:30|55720|55710|55740|55730|55740|55730|55720|55710|156
1652188180000|2022-05-10 13:09:40|55730|55720|55730|55720|55730|55720|55730|55720|30
1652188190000|2022-05-10 13:09:50|55740|55730|55740|55720|55740|55730|55730|55720|27
1652188200000|2022-05-10 13:10:00|55730|55730|55730|55720|55740|55730|55730|55720|75
1652188210000|2022-05-10 13:10:10|55740|55730|55760|55740|55760|55750|55740|55730|117
1652188220000|2022-05-10 13:10:20|55750|55750|55760|55740|55760|55750|55750|55740|156
1652188230000|2022-05-10 13:10:30|55750|55750|55760|55750|55760|55750|55750|55740|13
1652188240000|2022-05-10 13:10:40|||||||||10
1652188250000|2022-05-10 13:10:50|55750|55740|55730|55720|55750|55740|55730|55710|272
1652188260000|2022-05-10 13:11:00|55720|55710|55740|55730|55740|55730|55720|55700|321
1652188270000|2022-05-10 13:11:10|55750|55740|55730|55720|55750|55740|55730|55720|204
1652188280000|2022-05-10 13:11:20|55740|55710|55730|55710|55740|55720|55720|55710|76
1652188290000|2022-05-10 13:11:30|55720|55700|55700|55680|55720|55700|55700|55680|100
1652188300000|2022-05-10 13:11:40|55710|55690|55710|55700|55710|55700|55700|55690|21
1652188320000|2022-05-10 13:12:00|55700|55690|55680|55660|55700|55690|55680|55660|121
1652188330000|2022-05-10 13:12:10|55670|55650|55680|55670|55680|55670|55660|55650|106
1652188340000|2022-05-10 13:12:20|55690|55680|55710|55700|55720|55700|55690|55680|155
1652188350000|2022-05-10 13:12:30|55720|55710|55730|55720|55730|55720|55720|55710|42
1652188360000|2022-05-10 13:12:40|55740|55730|55750|55730|55760|55740|55740|55730|64
1652188370000|2022-05-10 13:12:50|55740|55740|55740|55730|55770|55750|55740|55730|55
1652188380000|2022-05-10 13:13:00|55750|55740|55750|55740|55750|55740|55750|55740|14
1652188390000|2022-05-10 13:13:10|55740|55730|55750|55740|55760|55750|55740|55730|31
1652188400000|2022-05-10 13:13:20|55740|55730|55750|55740|55750|55740|55740|55730|55
1652188410000|2022-05-10 13:13:30|||||||||1
1652188420000|2022-05-10 13:13:40|55760|55730|55750|55740|55760|55740|55740|55730|175
1652188430000|2022-05-10 13:13:50|55760|55750|55760|55750|55760|55750|55760|55750|38
1652188440000|2022-05-10 13:14:00|||||||||18
1652188450000|2022-05-10 13:14:10|55770|55760|55770|55750|55770|55760|55760|55750|189
1652188460000|2022-05-10 13:14:20|55760|55760|55760|55750|55770|55760|55760|55750|71
1652188470000|2022-05-10 13:14:30|55770|55760|55750|55730|55780|55770|55740|55730|281
1652188480000|2022-05-10 13:14:40|55760|55740|55760|55750|55760|55750|55750|55730|242
1652188490000|2022-05-10 13:14:50|55770|55790|55830|55810|55870|55850|55760|55760|2925
1652188500000|2022-05-10 13:15:00|55820|55800|55860|55850|55860|55850|55810|55800|722
1652188510000|2022-05-10 13:15:10|55870|55840|55880|55860|55890|55870|55870|55840|225
1652188520000|2022-05-10 13:15:20|55870|55850|55880|55860|55880|55870|55860|55840|257
1652188530000|2022-05-10 13:15:30|55870|55870|55870|55860|55900|55890|55870|55850|918
1652188540000|2022-05-10 13:15:40|55880|55870|55930|55910|55930|55920|55870|55860|1063
1652188550000|2022-05-10 13:15:50|55920|55900|55910|55890|55920|55910|55900|55890|178
1652188560000|2022-05-10 13:16:00|55900|55900|55910|55890|55910|55900|55900|55890|91
1652188570000|2022-05-10 13:16:10|55900|55880|55890|55880|55910|55900|55890|55880|721
1652188580000|2022-05-10 13:16:20|55900|55890|55920|55900|55920|55910|55900|55890|129
1652188590000|2022-05-10 13:16:30|55930|55910|55930|55910|55930|55920|55910|55900|204
1652188600000|2022-05-10 13:16:40|55920|55920|55910|55900|55920|55920|55910|55900|17
1652188610000|2022-05-10 13:16:50|55920|55910|55890|55880|55920|55910|55890|55880|346
1652188620000|2022-05-10 13:17:00|55880|55870|55920|55910|55930|55910|55880|55870|304
1652188630000|2022-05-10 13:17:10|55910|55900|55880|55870|55910|55910|55880|55870|40
1652188640000|2022-05-10 13:17:20||55860||55870||55870||55860|158
1652188650000|2022-05-10 13:17:30|55890|55880|55890|55870|55900|55890|55870|55850|186
1652188660000|2022-05-10 13:17:40|55880|55880|55910|55900|55920|55910|55880|55880|52
1652188670000|2022-05-10 13:17:50|55920|55910|55920|55910|55920|55910|55920|55900|178
1652188680000|2022-05-10 13:18:00|55930|55920|55970|55950|55980|55960|55920|55910|1306
1652188690000|2022-05-10 13:18:10|55960|55940|55970|55950|55990|55980|55940|55930|651
1652188700000|2022-05-10 13:18:20|55960|55940|55940|55920|55960|55950|55920|55910|131
1652188710000|2022-05-10 13:18:30|55930|55910|55950|55930|55950|55940|55910|55900|621
1652188720000|2022-05-10 13:18:40|55940|55940|55960|55940|55970|55950|55940|55940|172
1652188730000|2022-05-10 13:18:50|55950|55950|55960|55950|55960|55950|55950|55940|53
1652188740000|2022-05-10 13:19:00|55950|55940|55960|55940|55960|55950|55950|55940|25
1652188750000|2022-05-10 13:19:10|55950|55950|55930|55910|55960|55950|55920|55910|704
1652188760000|2022-05-10 13:19:20|55920|55920|55920|55910|55920|55920|55920|55910|13
1652188770000|2022-05-10 13:19:30|55930|55920|55930|55910|55930|55920|55920|55910|59
1652188780000|2022-05-10 13:19:40|55920|55920|55910|55890|55930|55920|55900|55890|303
1652188790000|2022-05-10 13:19:50|55900|55900|55950|55930|55960|55940|55900|55890|567
1652188800000|2022-05-10 13:20:00|55940|55940|55960|55940|55960|55950|55940|55930|79
1652188810000|2022-05-10 13:20:10|55970|55950|55970|55960|55980|55970|55970|55950|51
1652188820000|2022-05-10 13:20:20|55980|55970|55990|55980|56000|55990|55980|55970|101
1652188830000|2022-05-10 13:20:30|56000|55970|56000|55990|56020|56000|55980|55970|537
1652188840000|2022-05-10 13:20:40|56010|56000|55990|55980|56010|56000|55990|55970|69
1652188850000|2022-05-10 13:20:50|56000|55990|56000|55980|56010|56000|55990|55980|549
1652188860000|2022-05-10 13:21:00|55990||55990||55990||55990||3
1652188870000|2022-05-10 13:21:10|55980|55970|55990|55970|55990|55980|55980|55970|257
1652188880000|2022-05-10 13:21:20|56000|55980|55990|55980|56000|55980|55980|55970|315
1652188890000|2022-05-10 13:21:30|56000|55990|55970|55960|56000|55990|55970|55960|121
1652188900000|2022-05-10 13:21:40|55960|55950|55950|55940|55960|55950|55940|55930|136
1652188910000|2022-05-10 13:21:50|55960|55950|55970|55950|55970|55950|55940|55930|2126
1652188920000|2022-05-10 13:22:00|55960|55960|55970|55950|55970|55960|55960|55940|123
1652188940000|2022-05-10 13:22:20|55960|55940|55950|55930|55960|55940|55940|55930|312
1652188950000|2022-05-10 13:22:30|55940|55940|55930|55920|55940|55940|55930|55920|350
1652188960000|2022-05-10 13:22:40|55940|55930|55940|55930|55950|55930|55940|55920|227
1652188970000|2022-05-10 13:22:50|55930|55920|55920|55910|55930|55920|55920|55900|328
1652188980000|2022-05-10 13:23:00|55910|55900|55930|55910|55930|55920|55910|55890|196
1652188990000|2022-05-10 13:23:10|55920||55920||55920||55920||0
1652189000000|2022-05-10 13:23:20|||||||||59
1652189020000|2022-05-10 13:23:40|55910|55900|55900|55890|55910|55910|55900|55890|257
1652189030000|2022-05-10 13:23:50|55910|55900|55910|55890|55910|55900|55900|55890|112
1652189040000|2022-05-10 13:24:00|55900|55900|55900|55890|55900|55900|55900|55890|0
1652189050000|2022-05-10 13:24:10|||||||||41
1652189060000|2022-05-10 13:24:20|||||||||1
1652189070000|2022-05-10 13:24:30|55890|55880|55920|55910|55920|55910|55890|55880|270
1652189080000|2022-05-10 13:24:40|55930|55920|55950|55940|55950|55940|55930|55920|217
1652189090000|2022-05-10 13:24:50|55940|55930|55940|55930|55940|55930|55930|55920|171
1652189100000|2022-05-10 13:25:00|55930|55920|55930|55920|55940|55920|55930|55920|11
1652189110000|2022-05-10 13:25:10|55940|55930|55920|55910|55940|55930|55920|55910|123
1652189120000|2022-05-10 13:25:20|55910|55900|55910|55900|55910|55900|55910|55900|92
1652189130000|2022-05-10 13:25:30|55900|55890|55850|55840|55900|55890|55840|55830|173
1652189140000|2022-05-10 13:25:40|55860|55850|55890|55880|55890|55880|55850|55840|249
1652189150000|2022-05-10 13:25:50|55900|55890|55890|55880|55910|55890|55890|55880|610
1652189160000|2022-05-10 13:26:00|55880|55870|55880|55870|55890|55880|55880|55870|17
1652189170000|2022-05-10 13:26:10|55870|55860|55860|55850|55880|55860|55860|55840|146
1652189180000|2022-05-10 13:26:20|55870|55840|55870|55860|55870|55860|55870|55840|95
1652189190000|2022-05-10 13:26:30|55880|55870|55880|55870|55890|55870|55880|55870|40
1652189200000|2022-05-10 13:26:40|55870|55860|55880|55860|55880|55870|55860|55850|208
1652189210000|2022-05-10 13:26:50|55870|55850|55860|55850|55870|55860|55860|55850|0
1652189220000|2022-05-10 13:27:00|55870|55860|55860|55850|55870|55860|55860|55850|41
1652189230000|2022-05-10 13:27:10|55870|55860|55880|55860|55880|55870|55860|55850|48
1652189240000|2022-05-10 13:27:20|55870||55870||55880||55870||0
1652189250000|2022-05-10 13:27:30|55860|55850|55860|55850|55860|55850|55860|55850|39
1652189260000|2022-05-10 13:27:40|55870|55860|55990|55970|56010|55990|55870|55850|2018
1652189270000|2022-05-10 13:27:50|55980|55980|56020|56000|56020|56010|55980|55970|998
1652189280000|2022-05-10 13:28:00|56010|55990|55940|55920|56020|56010|55920|55910|622
1652189290000|2022-05-10 13:28:10|55930|55910|55930|55920|55940|55930|55920|55910|92
1652189300000|2022-05-10 13:28:20|55940|55910|55920|55910|55940|55930|55920|55910|354
1652189310000|2022-05-10 13:28:30|55930|55920|55940|55930|55940|55930|55930|55910|700
1652189320000|2022-05-10 13:28:40|55950|55940|55970|55960|55970|55960|55950|55940|270
1652189330000|2022-05-10 13:28:50|55960|55950|55950|55940|55970|55960|55950|55940|86
1652189340000|2022-05-10 13:29:00|55960|55950|55960|55950|55960|55950|55940|55920|181
1652189350000|2022-05-10 13:29:10|55970|55960|55980|55960|55980|55970|55970|55950|64
1652189360000|2022-05-10 13:29:20|55970|55950|55950|55930|55970|55950|55940|55930|75
1652189370000|2022-05-10 13:29:30|55940|55940|55950|55930|55950|55940|55940|55930|96
1652189380000|2022-05-10 13:29:40|55960|55940|55950|55930|55960|55950|55940|55930|282
1652189390000|2022-05-10 13:29:50|55960|55940|55960|55950|55960|55950|55960|55940|59
1652189400000|2022-05-10 13:30:00|55970|55960|55950|55940|55970|55960|55940|55930|172
1652189410000|2022-05-10 13:30:10|55960|55930|55960|55950|55970|55960|55950|55930|297
1652189420000|2022-05-10 13:30:20|55950|55940|55940|55930|55950|55940|55940|55930|105
1652189430000|2022-05-10 13:30:30|55950|55940|55900|55890|55960|55940|55900|55890|481
1652189440000|2022-05-10 13:30:40|55910|55900|55900|55890|55920|55910|55900|55890|152
1652189450000|2022-05-10 13:30:50|55910|55900|55920|55910|55930|55920|55900|55890|99
1652189460000|2022-05-10 13:31:00|55930|55920|55950|55930|55980|55960|55930|55910|178
1652189470000|2022-05-10 13:31:10|55940|55940|55940|55920|55940|55940|55910|55900|89
1652189480000|2022-05-10 13:31:20|55930|55930|55930|55920|55930|55930|55920|55910|6
1652189490000|2022-05-10 13:31:30|55940|55930|55900|55890|55950|55940|55900|55890|160
1652189500000|2022-05-10 13:31:40|55910|55900|55920|55910|55930|55920|55900|55900|54
1652189510000|2022-05-10 13:31:50|55910|55900|55900|55890|55910|55900|55890|55880|133
1652189520000|2022-05-10 13:32:00|55910|55900|55920|55900|55960|55940|55910|55900|325
1652189530000|2022-05-10 13:32:10|55910|55890|55900|55880|55910|55890|55890|55880|19
1652189540000|2022-05-10 13:32:20|55890|55870|55850|55830|55900|55880|55840|55820|321
1652189550000|2022-05-10 13:32:30|55840|55820|55810|55790|55840|55820|55790|55780|95
1652189560000|2022-05-10 13:32:40|55800|55800|55800|55790|55810|55800|55790|55780|95
1652189570000|2022-05-10 13:32:50|55810|55800|55810|55800|55810|55800|55800|55790|26
1652189580000|2022-05-10 13:33:00|55800|55790|55790|55780|55820|55800|55790|55780|184
1652189590000|2022-05-10 13:33:10|55800|55790|55750|55740|55800|55790|55750|55740|90
1652189600000|2022-05-10 13:33:20|55740|55730|55710|55700|55750|55740|55710|55700|236
1652189610000|2022-05-10 13:33:30|55720|55710|55710|55700|55740|55720|55690|55680|146
1652189620000|2022-05-10 13:33:40|55700|55690|55680|55660|55710|55690|55680|55660|194
1652189630000|2022-05-10 13:33:50|55670|55650|55670|55650|55680|55660|55650|55640|106
1652189640000|2022-05-10 13:34:00|55660|55660|55660|55650|55690|55670|55650|55630|248
1652189650000|2022-05-10 13:34:10|55670|55660|55660|55640|55680|55670|55650|55630|341
1652189660000|2022-05-10 13:34:20|55650|55630|55620|55610|55660|55640|55620|55610|335
1652189670000|2022-05-10 13:34:30|55630|55600|55700|55680|55700|55690|55620|55600|465
1652189680000|2022-05-10 13:34:40|55690|55690|55680|55650|55700|55690|55670|55650|39
1652189690000|2022-05-10 13:34:50|55670|55660|55690|55670|55700|55690|55670|55650|66
1652189700000|2022-05-10 13:35:00|55680|55660|55650|55640|55680|55670|55650|55640|105
1652189710000|2022-05-10 13:35:10|55660|55650|55660|55650|55670|55660|55660|55650|16
1652189720000|2022-05-10 13:35:20|55650|55640|55600|55590|55660|55640|55600|55590|190
1652189730000|2022-05-10 13:35:30|55590|55580|55590|55570|55600|55580|55570|55550|155
1652189740000|2022-05-10 13:35:40|55580|55560|55620|55600|55620|55600|55580|55560|72
1652189750000|2022-05-10 13:35:50|55630|55610|55680|55670|55690|55670|55630|55610|45
1652189760000|2022-05-10 13:36:00|55690|55660|55610|55600|55690|55660|55610|55600|58
1652189770000|2022-05-10 13:36:10|55600|55590|55610|55590|55620|55610|55600|55590|120
1652189780000|2022-05-10 13:36:20|55600|55600|55580|55570|55600|55600|55580|55570|95
1652189790000|2022-05-10 13:36:30|55590|55580|55610|55590|55610|55600|55570|55550|120
1652189800000|2022-05-10 13:36:40|55600|55600|55600|55590|55610|55600|55600|55590|93
1652189810000|2022-05-10 13:36:50|55650|55600|55620|55610|55650|55610|55610|55590|584
1652189820000|2022-05-10 13:37:00|55630|55620|55630|55620|55650|55640|55620|55610|129
1652189830000|2022-05-10 13:37:10|55640|55610|55610|55600|55640|55630|55600|55580|82
1652189840000|2022-05-10 13:37:20|55600|55590|55610|55600|55610|55600|55600|55590|23
1652189850000|2022-05-10 13:37:30|55600|55590|55610|55600|55660|55640|55600|55590|184
1652189860000|2022-05-10 13:37:40|55620|55610|55620|55610|55620|55610|55610|55600|60
1652189870000|2022-05-10 13:37:50|55610|55600|55620|55600|55620|55610|55610|55600|11
1652189880000|2022-05-10 13:38:00|55610|55590|55600|55580|55620|55590|55590|55580|105
1652189890000|2022-05-10 13:38:10|55590|55590|55580|55570|55600|55590|55580|55560|39
1652189900000|2022-05-10 13:38:20|55570|55560|55580|55560|55610|55600|55570|55560|222
1652189910000|2022-05-10 13:38:30|55570|55550|55610|55600|55620|55600|55560|55540|175
1652189920000|2022-05-10 13:38:40|55620|55590|55610|55590|55620|55610|55590|55580|259
1652189930000|2022-05-10 13:38:50|55620|55600|55600|55590|55620|55610|55590|55580|910
1652189940000|2022-05-10 13:39:00|55590|55580|55570|55560|55590|55590|55570|55550|39
1652189950000|2022-05-10 13:39:10|55580|55570|55570|55550|55580|55570|55560|55550|29
1652189960000|2022-05-10 13:39:20|55560|55540|55580|55570|55600|55590|55550|55540|236
1652189970000|2022-05-10 13:39:30|55570|55560|55570|55560|55580|55570|55570|55560|47
1652189980000|2022-05-10 13:39:40|55560|55550|55550|55530|55570|55560|55540|55520|78
1652189990000|2022-05-10 13:39:50|55540|55520|55550|55530|55560|55550|55530|55510|109
1652190000000|2022-05-10 13:40:00|55540|55540|55530|55520|55540|55540|55530|55520|46
1652190010000|2022-05-10 13:40:10|55540|55510|55500|55480|55540|55530|55490|55480|76
1652190020000|2022-05-10 13:40:20|55490|55490|55500|55480|55500|55490|55470|55450|42
1652190030000|2022-05-10 13:40:30|55490|55490|55480|55460|55490|55490|55480|55460|94
1652190040000|2022-05-10 13:40:40|55470|55470|55470|55460|55480|55470|55460|55450|73
1652190050000|2022-05-10 13:40:50|55460|55450|55470|55450|55470|55460|55460|55450|12
1652190060000|2022-05-10 13:41:00|55460|55460|55450|55430|55490|55470|55450|55430|94
1652190070000|2022-05-10 13:41:10|55460|55440|55460|55450|55470|55460|55460|55430|16
1652190080000|2022-05-10 13:41:20|55450|55440|55490|55470|55490|55480|55440|55420|119
1652190090000|2022-05-10 13:41:30|55480|55480|55470|55450|55490|55480|55470|55450|76
1652190100000|2022-05-10 13:41:40|55460|55440|55480|55460|55480|55470|55450|55440|162
1652190110000|2022-05-10 13:41:50|55470|55450|55480|55460|55500|55480|55470|55450|109
1652190120000|2022-05-10 13:42:00|55490|55470|55500|55480|55510|55500|55480|55460|124
1652190130000|2022-05-10 13:42:10|55490|55490|55470|55460|55500|55490|55470|55460|49
1652190140000|2022-05-10 13:42:20|55480|55450|55470|55450|55480|55460|55450|55430|142
1652190150000|2022-05-10 13:42:30|55480|55460|55480|55470|55490|55480|55480|55450|96
1652190160000|2022-05-10 13:42:40|55470|55460|55490|55470|55490|55480|55470|55460|120
1652190170000|2022-05-10 13:42:50|55480|55480|55480|55470|55490|55480|55480|55470|12
1652190180000|2022-05-10 13:43:00|55470|55460|55480|55470|55480|55470|55470|55460|57
1652190190000|2022-05-10 13:43:10|55490|55480|55480|55470|55490|55480|55470|55460|107
1652190200000|2022-05-10 13:43:20|55470|55460|55470|55460|55480|55470|55460|55440|42
1652190210000|2022-05-10 13:43:30|55460|55450|55440|55420|55470|55450|55430|55420|77
1652190220000|2022-05-10 13:43:40|55430|55430|55430|55420|55450|55440|55420|55410|235
1652190230000|2022-05-10 13:43:50|55440|55410|55430|55410|55440|55430|55420|55410|27
1652190240000|2022-05-10 13:44:00|55420|55400|55420|55410|55440|55420|55410|55400|85
1652190250000|2022-05-10 13:44:10|55410|55400|55410|55400|55420|55410|55410|55400|39
1652190260000|2022-05-10 13:44:20|55400|55390|55410|55400|55420|55400|55390|55380|282
1652190270000|2022-05-10 13:44:30|55400|55390|55390|55380|55410|55390|55390|55380|68
1652190280000|2022-05-10 13:44:40|55380|55370|55370|55360|55400|55380|55360|55350|157
1652190290000|2022-05-10 13:44:50|55380|55350|55340|55330|55390|55370|55340|55320|36
1652190300000|2022-05-10 13:45:00|55330|55320|55330|55310|55340|55330|55320|55300|106
1652190310000|2022-05-10 13:45:10|55320|55300|55310|55300|55320|55310|55310|55300|56
1652190320000|2022-05-10 13:45:20|55300|55290|55320|55300|55320|55310|55290|55280|283
1652190330000|2022-05-10 13:45:30|55310||55310||55320||55310||15
1652190340000|2022-05-10 13:45:40|55320|55310|55300|55290|55320|55310|55290|55270|68
1652190350000|2022-05-10 13:45:50|55290|55280|55300|55280|55310|55300|55290|55280|34
1652190360000|2022-05-10 13:46:00|55310|55290|55280|55260|55310|55300|55270|55250|139
1652190370000|2022-05-10 13:46:10|55290|55270|55280|55260|55290|55280|55280|55260|118
1652190380000|2022-05-10 13:46:20|55270|55250|55270|55250|55280|55260|55260|55250|0
1652190390000|2022-05-10 13:46:30|55260|55240|55250|55230|55260|55250|55250|55230|53
1652190400000|2022-05-10 13:46:40|55260|55240|55350|55330|55360|55340|55260|55240|128
1652190410000|2022-05-10 13:46:50|55360|55340|55430|55410|55430|55420|55360|55340|385
1652190420000|2022-05-10 13:47:00|55420|55400|55470|55450|55500|55490|55420|55400|527
1652190430000|2022-05-10 13:47:10|55460|55440|55460|55450|55480|55470|55450|55440|103
1652190440000|2022-05-10 13:47:20|55450|55440|55490|55470|55490|55480|55440|55430|153
1652190450000|2022-05-10 13:47:30|55510|55480|55470|55450|55540|55530|55460|55450|2059
1652190460000|2022-05-10 13:47:40|55460|55460|55480|55460|55500|55490|55450|55440|296
1652190470000|2022-05-10 13:47:50|55470|55450|55450|55430|55470|55450|55440|55430|34
1652190480000|2022-05-10 13:48:00|55440|55420|55430|55410|55440|55430|55430|55400|60
1652190490000|2022-05-10 13:48:10|55440|55420|55440|55430|55440|55430|55440|55410|12
1652190500000|2022-05-10 13:48:20|55450|55440|55480|55460|55490|55470|55450|55440|123
1652190510000|2022-05-10 13:48:30|55470|55450|55470|55450|55480|55460|55460|55440|73
1652190520000|2022-05-10 13:48:40|55480|55460|55490|55470|55490|55480|55460|55440|153
1652190530000|2022-05-10 13:48:50|55480|55480|55440|55430|55490|55480|55440|55420|195
1652190540000|2022-05-10 13:49:00|55430|55420|55440|55420|55440|55430|55430|55410|32
1652190550000|2022-05-10 13:49:10|55430|55410|55420|55410|55440|55420|55410|55390|63
1652190560000|2022-05-10 13:49:20|55430|55420|55430|55410|55430|55420|55410|55390|137
1652190570000|2022-05-10 13:49:30|55420|55400|55420|55410|55430|55410|55420|55400|13
1652190580000|2022-05-10 13:49:40|55410|55400|55410|55400|55410|55400|55400|55390|20
1652190590000|2022-05-10 13:49:50|55420|55410|55440|55420|55440|55420|55410|55400|86
1652190600000|2022-05-10 13:50:00|55430|55410|55410|55400|55430|55420|55400|55390|51
1652190610000|2022-05-10 13:50:10|55420|55390|55430|55420|55440|55430|55410|55390|90
1652190620000|2022-05-10 13:50:20|55420|55410|55410|55400|55420|55410|55410|55390|29
1652190630000|2022-05-10 13:50:30|55420|55410|55420|55410|55430|55420|55420|55400|18
1652190640000|2022-05-10 13:50:40|55410|55400|55410|55390|55420|55400|55400|55390|30
1652190650000|2022-05-10 13:50:50|55400|55400|55400|55390|55410|55400|55400|55390|67
1652190660000|2022-05-10 13:51:00|55390|55380|55360|55350|55400|55390|55360|55340|137
1652190670000|2022-05-10 13:51:10|55370|55340|55360|55340|55380|55370|55360|55340|48
1652190680000|2022-05-10 13:51:20|55350|55350|55350|55340|55360|55350|55350|55340|35
1652190690000|2022-05-10 13:51:30|55340|55330|55350|55330|55350|55340|55330|55320|138
1652190700000|2022-05-10 13:51:40|55340|55340|55360|55350|55370|55350|55340|55320|83
1652190710000|2022-05-10 13:51:50|55370|55340|55390|55380|55390|55380|55370|55340|44
1652190720000|2022-05-10 13:52:00|55400|55390|55430|55410|55430|55410|55380|55360|124
1652190730000|2022-05-10 13:52:10|55420|55400|55460|55450|55470|55450|55410|55400|78
1652190740000|2022-05-10 13:52:20|55470|55440|55480|55460|55500|55480|55460|55440|145
1652190750000|2022-05-10 13:52:30|55470|55450|55460|55440|55480|55460|55440|55420|80
1652190760000|2022-05-10 13:52:40|55470|55450|55470|55450|55470|55460|55450|55440|135
1652190770000|2022-05-10 13:52:50|55480|55460|55480|55470|55500|55490|55480|55460|87
1652190780000|2022-05-10 13:53:00|55470|55460|55480|55470|55500|55490|55470|55460|95
1652190790000|2022-05-10 13:53:10|55470|55460|55500|55490|55500|55490|55470|55460|251
1652190800000|2022-05-10 13:53:20|55490|55480|55540|55520|55540|55530|55490|55480|608
1652190810000|2022-05-10 13:53:30|55530|55530|55510|55490|55540|55530|55500|55490|104
1652190820000|2022-05-10 13:53:40|55520|55500|55520|55510|55530|55520|55510|55490|95
1652190830000|2022-05-10 13:53:50|55530|55500|55510|55490|55530|55510|55510|55490|7
1652190840000|2022-05-10 13:54:00||55500||55500||55500||55490|0
1652190850000|2022-05-10 13:54:10|55520|55510|55510|55500|55530|55520|55510|55500|98
1652190860000|2022-05-10 13:54:20|55500|55490|55480|55470|55510|55500|55480|55470|126
1652190870000|2022-05-10 13:54:30|55470|55460|55510|55490|55510|55500|55460|55440|99
1652190880000|2022-05-10 13:54:40|55500|55500|55510|55500|55520|55500|55490|55480|33
1652190890000|2022-05-10 13:54:50|55520|55510|55540|55530|55540|55530|55510|55500|94
1652190900000|2022-05-10 13:55:00|55550|55540|55600|55590|55600|55590|55540|55520|287
1652190910000|2022-05-10 13:55:10|55610|55600|55630|55610|55650|55630|55600|55580|420
1652190920000|2022-05-10 13:55:20|55620|55620|55630|55610|55640|55630|55610|55600|158
1652190930000|2022-05-10 13:55:30|55620|55620|55620|55610|55630|55620|55610|55590|105
1652190940000|2022-05-10 13:55:40|55610|55600|55590|55570|55620|55600|55580|55560|67
1652190950000|2022-05-10 13:55:50|55580|55580|55590|55570|55590|55580|55580|55570|26
1652190960000|2022-05-10 13:56:00|55580|55580|55570|55550|55600|55590|55550|55540|2692
1652190970000|2022-05-10 13:56:10|55560|55540|55600|55580|55600|55590|55540|55520|385
1652190980000|2022-05-10 13:56:20|55590|55570|55560|55540|55590|55570|55540|55520|2130
1652190990000|2022-05-10 13:56:30|55550|55550|55560|55550|55560|55550|55550|55540|243
1652191000000|2022-05-10 13:56:40|55570|55560|55600|55570|55680|55640|55550|55540|3809
1652191010000|2022-05-10 13:56:50|55590|55580|55620|55600|55660|55650|55590|55580|528
1652191020000|2022-05-10 13:57:00|55610|55590|55600|55580|55610|55600|55590|55570|27
1652191030000|2022-05-10 13:57:10|55610|55590|55610|55600|55610|55600|55600|55580|80
1652191040000|2022-05-10 13:57:20|55600|55590|55580|55560|55600|55590|55580|55560|31
1652191050000|2022-05-10 13:57:30|55570|55550|55570|55560|55570|55560|55540|55520|152
1652191060000|2022-05-10 13:57:40|55560|55550|55560|55540|55570|55550|55550|55530|61
1652191070000|2022-05-10 13:57:50|55570|55550|55610|55600|55610|55600|55570|55550|1535
1652191080000|2022-05-10 13:58:00|55620|55610|55620|55600|55630|55620|55610|55600|132
1652191090000|2022-05-10 13:58:10|55630|55610|55620|55600|55640|55630|55610|55600|32
1652191100000|2022-05-10 13:58:20|55610|55590|55580|55560|55610|55600|55570|55560|153
1652191110000|2022-05-10 13:58:30|55570|55570|55580|55560|55580|55570|55570|55550|121
1652191120000|2022-05-10 13:58:40|55570|55570|55610|55600|55630|55620|55570|55570|254
1652191130000|2022-05-10 13:58:50|55620|55590|55620|55600|55620|55600|55600|55590|285
1652191140000|2022-05-10 13:59:00|55630|55610|55620|55610|55630|55620|55620|55600|102
1652191150000|2022-05-10 13:59:10|55630|55620|55650|55630|55660|55640|55630|55610|108
1652191160000|2022-05-10 13:59:20|55660|55640|55620|55610|55660|55640|55620|55610|55
1652191170000|2022-05-10 13:59:30|55630|55620|55610|55600|55630|55620|55600|55590|93
1652191180000|2022-05-10 13:59:40|55620|55610|55630|55620|55640|55630|55620|55610|88
1652191190000|2022-05-10 13:59:50|55640|55610|55660|55640|55660|55650|55620|55610|279
1652191200000|2022-05-10 14:00:00|55650|55650|55650|55630|55660|55650|55620|55610|283
1652191210000|2022-05-10 14:00:10|55640|55620|55650|55630|55650|55640|55610|55600|278
1652191220000|2022-05-10 14:00:20|55640|55620|55590|55580|55650|55620|55590|55570|153
1652191230000|2022-05-10 14:00:30|55580|55570|55550|55530|55590|55570|55540|55530|159
1652191240000|2022-05-10 14:00:40|55540|55520|55520|55500|55550|55520|55510|55500|103
1652191250000|2022-05-10 14:00:50|55510|55490|55480|55460|55510|55490|55480|55460|108
1652191260000|2022-05-10 14:01:00|55470|55470|55520|55500|55520|55510|55470|55460|316
1652191270000|2022-05-10 14:01:10|55530|55510|55540|55520|55560|55540|55500|55490|188
1652191280000|2022-05-10 14:01:20|55550|55530|55560|55550|55570|55550|55530|55520|173
1652191290000|2022-05-10 14:01:30|55570|55560|55580|55570|55580|55570|55560|55540|163
1652191300000|2022-05-10 14:01:40|55590|55580|55560|55550|55600|55580|55560|55550|78
1652191310000|2022-05-10 14:01:50|55570|55540|55560|55550|55570|55560|55560|55540|41
1652191320000|2022-05-10 14:02:00|55550|55540|55520|55500|55560|55540|55500|55480|143
1652191330000|2022-05-10 14:02:10|55510|55510|55530|55510|55530|55510|55500|55490|73
1652191340000|2022-05-10 14:02:20|55520|55520|55620|55610|55630|55610|55520|55520|114
1652191350000|2022-05-10 14:02:30|55630|55600|55650|55640|55650|55640|55610|55590|207
1652191360000|2022-05-10 14:02:40|55640|55630|55660|55640|55670|55650|55640|55630|302
1652191370000|2022-05-10 14:02:50|55640|55630|55640|55630|55660|55640|55610|55600|2144
1652191380000|2022-05-10 14:03:00|55630|55620|55640|55620|55660|55650|55620|55600|367
1652191390000|2022-05-10 14:03:10|55650|55630|55640|55630|55660|55640|55630|55620|256
1652191400000|2022-05-10 14:03:20|55630|55620|55650|55630|55650|55630|55630|55620|28
1652191410000|2022-05-10 14:03:30|55640|55620|55640|55630|55650|55630|55620|55610|184
1652191420000|2022-05-10 14:03:40|55630|55620|55610|55600|55640|55620|55600|55590|76
1652191430000|2022-05-10 14:03:50|55620|55610|55650|55640|55660|55640|55620|55610|89
1652191440000|2022-05-10 14:04:00|55660|55650|55660|55650|55660|55650|55650|55640|31
1652191450000|2022-05-10 14:04:10|55670|55660|55680|55670|55690|55680|55660|55650|156
1652191460000|2022-05-10 14:04:20|55690|55660|55650|55640|55690|55670|55640|55620|280
1652191470000|2022-05-10 14:04:30|55640|55630|55630|55620|55640|55640|55630|55620|15
1652191480000|2022-05-10 14:04:40|55640|55630|55640|55630|55650|55630|55630|55620|161
1652191490000|2022-05-10 14:04:50|55650|55640|55660|55640|55660|55650|55650|55640|64
1652191500000|2022-05-10 14:05:00|55650|55650|55680|55660|55680|55670|55650|55640|110
1652191510000|2022-05-10 14:05:10|55670|55670|55680|55660|55680|55670|55670|55660|32
1652191520000|2022-05-10 14:05:20|55690|55670|55660|55640|55690|55680|55620|55600|281
1652191530000|2022-05-10 14:05:30|55650|55650|55660|55650|55680|55660|55650|55640|114
1652191540000|2022-05-10 14:05:40||55640||55650||55650||55640|67
1652191550000|2022-05-10 14:05:50|55670|55660|55690|55670|55690|55680|55670|55660|142
1652191560000|2022-05-10 14:06:00|55680|55680|55700|55680|55710|55700|55680|55670|29
1652191570000|2022-05-10 14:06:10|55710|55690|55730|55720|55740|55720|55700|55680|153
1652191580000|2022-05-10 14:06:20|55720|55710|55740|55720|55750|55730|55720|55700|51
1652191590000|2022-05-10 14:06:30|55750|55730|55730|55720|55760|55750|55720|55710|39
1652191600000|2022-05-10 14:06:40|55720|55710|55730|55720|55750|55730|55720|55700|182
1652191610000|2022-05-10 14:06:50|55720|55710|55710|55690|55720|55710|55700|55680|90
1652191620000|2022-05-10 14:07:00|55700|55700|55710|55700|55710|55700|55690|55680|118
1652191630000|2022-05-10 14:07:10|55700|55690|55710|55690|55710|55700|55700|55690|40
1652191640000|2022-05-10 14:07:20|55700|55680|55700|55690|55700|55690|55680|55670|104
1652191650000|2022-05-10 14:07:30|55710|55700|55720|55700|55730|55720|55700|55690|156
1652191660000|2022-05-10 14:07:40|55710|55710|55720|55700|55720|55710|55710|55700|0
1652191670000|2022-05-10 14:07:50|55730|55710|55700|55690|55740|55720|55700|55680|615
1652191680000|2022-05-10 14:08:00|55710|55700|55700|55680|55730|55720|55700|55680|158
1652191690000|2022-05-10 14:08:10|55690|55690|55700|55680|55710|55690|55670|55660|88
1652191700000|2022-05-10 14:08:20|55710|55690|55710|55690|55720|55700|55700|55680|102
1652191710000|2022-05-10 14:08:30|55700|55700|55690|55670|55710|55700|55670|55660|47
1652191720000|2022-05-10 14:08:40|55680|55660|55660|55650|55690|55660|55640|55620|119
1652191730000|2022-05-10 14:08:50|55670|55660|55690|55670|55690|55680|55670|55660|85
1652191740000|2022-05-10 14:09:00|55700|55680|55700|55680|55710|55700|55690|55680|187
1652191750000|2022-05-10 14:09:10|55690|55670|55700|55680|55700|55690|55680|55670|27
1652191760000|2022-05-10 14:09:20|55690|55670|55660|55650|55700|55690|55640|55630|245
1652191770000|2022-05-10 14:09:30|55650|55640|55640|55620|55670|55660|55620|55600|208
1652191780000|2022-05-10 14:09:40|55630|55630|55590|55580|55650|55630|55590|55580|137
1652191790000|2022-05-10 14:09:50|55600|55590|55600|55580|55610|55600|55590|55580|123
1652191800000|2022-05-10 14:10:00|55610|55590|55680|55660|55680|55670|55600|55580|202
1652191810000|2022-05-10 14:10:10|55670|55650|55720|55700|55720|55700|55670|55650|100
1652191820000|2022-05-10 14:10:20|55710|55690|55720|55700|55730|55710|55700|55690|193
1652191830000|2022-05-10 14:10:30|55710|55690|55660|55640|55710|55700|55650|55630|196
1652191840000|2022-05-10 14:10:40|55650|55630|55650|55630|55660|55650|55640|55630|120
1652191850000|2022-05-10 14:10:50|55640|55620|55630|55610|55650|55630|55610|55590|41
1652191860000|2022-05-10 14:11:00|55620|55620|55630|55610|55650|55640|55620|55600|98
1652191870000|2022-05-10 14:11:10|55640|55620|55670|55650|55670|55660|55640|55610|28
1652191880000|2022-05-10 14:11:20|55680|55660|55680|55670|55690|55670|55660|55650|47
1652191890000|2022-05-10 14:11:30|55670|55660|55670|55650|55680|55660|55660|55640|68
1652191900000|2022-05-10 14:11:40|55680|55660|55680|55670|55690|55670|55670|55660|18
1652191910000|2022-05-10 14:11:50|55690|55660|55690|55670|55690|55680|55670|55660|20
1652191920000|2022-05-10 14:12:00|55680|55680|55700|55680|55700|55690|55680|55670|67
1652191930000|2022-05-10 14:12:10|55690|55690|55720|55700|55720|55700|55690|55680|43
1652191940000|2022-05-10 14:12:20|55710|55690|55730|55710|55730|55720|55700|55690|131
1652191950000|2022-05-10 14:12:30|55740|55720|55740|55720|55750|55740|55730|55710|51
1652191960000|2022-05-10 14:12:40|55730|55710|55710|55690|55730|55720|55680|55660|142
1652191970000|2022-05-10 14:12:50|55720|55700|55710|55690|55720|55710|55710|55690|19
1652191980000|2022-05-10 14:13:00|55700|55680|55670|55660|55700|55690|55660|55650|145
1652191990000|2022-05-10 14:13:10|55680|55670|55680|55660|55690|55680|55680|55660|38
1652192000000|2022-05-10 14:13:20|55670|55650|55670|55660|55670|55660|55660|55650|32
1652192010000|2022-05-10 14:13:30|55660|55650|55670|55650|55670|55660|55650|55630|34
1652192020000|2022-05-10 14:13:40|55660|55660|55690|55680|55690|55680|55660|55650|146
1652192030000|2022-05-10 14:13:50|55700|55690|55710|55690|55710|55700|55680|55670|14
1652192040000|2022-05-10 14:14:00|55720|55700|55730|55720|55740|55720|55710|55700|82
1652192050000|2022-05-10 14:14:10|55720|55710|55750|55730|55750|55730|55720|55710|39
1652192060000|2022-05-10 14:14:20|55740|55740|55750|55730|55750|55740|55720|55710|109
1652192070000|2022-05-10 14:14:30|55760|55740|55760|55750|55770|55750|55760|55730|11
1652192080000|2022-05-10 14:14:40|55770|55760|55760|55740|55770|55760|55750|55740|80
1652192090000|2022-05-10 14:14:50|55750|55750|55740|55730|55760|55750|55740|55720|36
1652192100000|2022-05-10 14:15:00|55750|55720|55770|55760|55770|55760|55750|55720|56
1652192110000|2022-05-10 14:15:10|55780|55770|55790|55770|55800|55780|55770|55750|116
1652192120000|2022-05-10 14:15:20|55780|55780|55800|55790|55800|55790|55780|55760|20
1652192130000|2022-05-10 14:15:30|55810|55800|55800|55780|55830|55820|55790|55780|175
1652192140000|2022-05-10 14:15:40|55810|55790|55820|55810|55820|55810|55810|55790|57
1652192150000|2022-05-10 14:15:50|55810|55800|55820|55800|55820|55810|55810|55800|45
1652192160000|2022-05-10 14:16:00|55830|55810|55830|55810|55830|55820|55800|55790|218
1652192170000|2022-05-10 14:16:10|55840|55820|55840|55820|55840|55830|55830|55820|121
1652192180000|2022-05-10 14:16:20|55830|55830|55840|55830|55840|55830|55830|55820|9
1652192190000|2022-05-10 14:16:30|55830|55820|55820|55800|55830|55820|55810|55800|42
1652192200000|2022-05-10 14:16:40|55810|55790|55760|55750|55810|55790|55740|55720|147
1652192210000|2022-05-10 14:16:50|55750|55740|55800|55790|55810|55800|55750|55740|433
1652192220000|2022-05-10 14:17:00|55810|55800|55770|55760|55820|55810|55750|55730|159
1652192230000|2022-05-10 14:17:10|55780|55770|55770|55750|55780|55770|55760|55740|28
1652192240000|2022-05-10 14:17:20|55760|55760|55740|55720|55770|55760|55740|55720|159
1652192250000|2022-05-10 14:17:30|55730|55730|55730|55720|55740|55730|55710|55700|167
1652192260000|2022-05-10 14:17:40|55740|55730|55770|55750|55770|55760|55730|55720|210
1652192270000|2022-05-10 14:17:50|55780|55760|55800|55780|55800|55790|55780|55760|40
1652192280000|2022-05-10 14:18:00|55810|55790|55800|55780|55810|55800|55780|55760|187
1652192290000|2022-05-10 14:18:10|55790|55790|55810|55790|55810|55800|55780|55770|67
1652192300000|2022-05-10 14:18:20|55820|55800|55830|55820|55830|55820|55810|55790|4
1652192310000|2022-05-10 14:18:30|55820|55810|55820|55810|55850|55830|55810|55800|361
1652192320000|2022-05-10 14:18:40|55830|55820|55850|55840|55850|55840|55820|55810|52
1652192330000|2022-05-10 14:18:50|55860|55830|55850|55830|55860|55840|55830|55820|138
1652192340000|2022-05-10 14:19:00|55860|55840|55860|55840|55860|55850|55850|55840|88
1652192350000|2022-05-10 14:19:10|55850|55830|55820|55800|55860|55840|55810|55800|263
1652192360000|2022-05-10 14:19:20|55810|55810|55820|55810|55820|55810|55800|55790|178
1652192370000|2022-05-10 14:19:30|55810|55800|55790|55780|55810|55800|55790|55780|16
1652192380000|2022-05-10 14:19:40|55780|55770|55790|55780|55800|55790|55780|55770|0
1652192390000|2022-05-10 14:19:50|55780|55770|55800|55780|55800|55790|55780|55770|48
1652192400000|2022-05-10 14:20:00|55790|55790|55780|55760|55800|55790|55760|55750|109
1652192410000|2022-05-10 14:20:10|55790|55770|55780|55770|55800|55780|55780|55760|17
1652192420000|2022-05-10 14:20:20|55790|55780|55760|55750|55800|55790|55760|55750|59
1652192430000|2022-05-10 14:20:30|55770|55740|55740|55730|55770|55740|55730|55720|118
1652192440000|2022-05-10 14:20:40|55750|55720|55750|55730|55750|55740|55740|55720|28
1652192450000|2022-05-10 14:20:50|55740|55740|55790|55770|55790|55780|55740|55730|305
1652192460000|2022-05-10 14:21:00|55800|55780|55820|55800|55820|55810|55800|55780|52
1652192470000|2022-05-10 14:21:10|55810|55810|55790|55780|55820|55810|55790|55770|118
1652192480000|2022-05-10 14:21:20|55800|55790|55800|55780|55810|55800|55790|55780|60
1652192490000|2022-05-10 14:21:30|55790|55770|55760|55750|55790|55780|55760|55750|35
1652192500000|2022-05-10 14:21:40|55750|55740|55760|55740|55760|55740|55750|55730|52
1652192510000|2022-05-10 14:21:50|55750|55730|55790|55770|55790|55770|55740|55730|17
1652192520000|2022-05-10 14:22:00|55780|55780|55750|55730|55800|55780|55740|55730|36
1652192530000|2022-05-10 14:22:10|55740|55740|55750|55730|55750|55740|55740|55730|3
1652192540000|2022-05-10 14:22:20|55740|55720|55710|55690|55750|55720|55700|55680|229
1652192550000|2022-05-10 14:22:30|55700|55680|55740|55730|55740|55730|55700|55680|123
1652192560000|2022-05-10 14:22:40|55750|55740|55720|55700|55760|55750|55720|55700|133
1652192570000|2022-05-10 14:22:50|55730|55710|55690|55670|55730|55720|55690|55670|62
1652192580000|2022-05-10 14:23:00|55680|55660|55640|55620|55690|55670|55630|55610|253
1652192590000|2022-05-10 14:23:10|55630|55630|55650|55630|55650|55640|55620|55610|48
1652192600000|2022-05-10 14:23:20|55660|55640|55670|55650|55680|55660|55650|55630|25
1652192610000|2022-05-10 14:23:30|55680|55660|55640|55620|55680|55670|55640|55620|102
1652192620000|2022-05-10 14:23:40|55630|55630|55620|55610|55640|55630|55620|55610|7
1652192630000|2022-05-10 14:23:50|55630|55620|55610|55590|55630|55620|55580|55570|128
1652192640000|2022-05-10 14:24:00|55600|55600|55650|55630|55660|55650|55600|55600|154
1652192650000|2022-05-10 14:24:10|55640|55620|55640|55620|55660|55650|55630|55610|52
1652192660000|2022-05-10 14:24:20|55630|55610|55610|55600|55630|55620|55610|55590|0
1652192670000|2022-05-10 14:24:30|55620|55610|55650|55640|55650|55640|55620|55610|174
1652192680000|2022-05-10 14:24:40|55640|55630|55680|55660|55700|55690|55640|55620|461
1652192690000|2022-05-10 14:24:50|55670|55650|55660|55640|55680|55660|55650|55640|108
1652192700000|2022-05-10 14:25:00|55650|55630|55650|55630|55660|55640|55640|55620|55
1652192710000|2022-05-10 14:25:10|55640|55620|55670|55660|55670|55660|55630|55620|172
1652192720000|2022-05-10 14:25:20|55680|55670|55680|55660|55680|55670|55650|55630|78
1652192730000|2022-05-10 14:25:30|55670|55670|55650|55630|55680|55670|55640|55630|22
1652192740000|2022-05-10 14:25:40|55660|55640|55660|55640|55660|55650|55650|55630|12
1652192750000|2022-05-10 14:25:50|55650|55630|55660|55650|55660|55650|55640|55630|58
1652192760000|2022-05-10 14:26:00|55670|55660|55650|55640|55680|55670|55640|55630|61
1652192770000|2022-05-10 14:26:10|55660|55630|55660|55650|55680|55660|55660|55630|48
1652192780000|2022-05-10 14:26:20|55650|55640|55670|55660|55670|55660|55650|55630|143
1652192790000|2022-05-10 14:26:30|55680|55650|55640|55620|55680|55660|55620|55600|124
1652192800000|2022-05-10 14:26:40|55630|55610|55620|55600|55630|55610|55610|55590|63
1652192810000|2022-05-10 14:26:50|55610|55590|55620|55600|55620|55610|55610|55590|17
1652192820000|2022-05-10 14:27:00|55610|55610|55570|55560|55610|55610|55560|55540|150
1652192830000|2022-05-10 14:27:10|55560|55550|55540|55520|55560|55550|55520|55510|121
1652192840000|2022-05-10 14:27:20|55550|55530|55540|55520|55570|55550|55540|55520|119
1652192850000|2022-05-10 14:27:30|55530|55510|55440|55420|55530|55510|55440|55420|141
1652192860000|2022-05-10 14:27:40|55450|55430|55440|55420|55450|55440|55400|55390|416
1652192870000|2022-05-10 14:27:50|55450|55430|55400|55380|55450|55430|55380|55370|446
1652192880000|2022-05-10 14:28:00|55380|55390|55320|55310|55380|55390|55320|55300|470
1652192890000|2022-05-10 14:28:10|55310|55300|55360|55340|55360|55340|55310|55300|213
1652192900000|2022-05-10 14:28:20|55350|55330|55360|55340|55390|55380|55350|55330|116
1652192910000|2022-05-10 14:28:30|55370|55350|55340|55320|55380|55370|55340|55320|213
1652192920000|2022-05-10 14:28:40|55350|55330|55300|55280|55360|55340|55290|55270|212
1652192930000|2022-05-10 14:28:50|55290|55270|55300|55280|55310|55300|55280|55270|150
1652192940000|2022-05-10 14:29:00|55310|55290|55310|55290|55310|55300|55270|55260|366
1652192950000|2022-05-10 14:29:10|55300|55280|55280|55260|55310|55290|55270|55260|102
1652192960000|2022-05-10 14:29:20|55290|55270|55330|55320|55340|55330|55290|55260|214
1652192970000|2022-05-10 14:29:30|55340|55330|55310|55290|55360|55340|55300|55290|73
1652192980000|2022-05-10 14:29:40|55300|55300|55320|55300|55330|55320|55300|55280|198
1652192990000|2022-05-10 14:29:50|55310|55290|55300|55280|55320|55300|55300|55280|66
1652193000000|2022-05-10 14:30:00|55290|55290|55320|55300|55320|55310|55280|55260|152
1652193010000|2022-05-10 14:30:10|55310|55290|55320|55300|55320|55310|55300|55280|45
1652193020000|2022-05-10 14:30:20|55310|55290|55300|55280|55310|55300|55280|55260|123
1652193030000|2022-05-10 14:30:30|55310|55290|55330|55310|55330|55310|55310|55280|18
1652193040000|2022-05-10 14:30:40|55320|55300|55330|55310|55330|55310|55300|55280|11
1652193050000|2022-05-10 14:30:50|55340|55320|55370|55350|55370|55350|55340|55310|21
1652193060000|2022-05-10 14:31:00|55380|55360|55380|55370|55400|55390|55380|55360|98
1652193070000|2022-05-10 14:31:10|55370|55360|55370|55350|55380|55360|55360|55340|33
1652193080000|2022-05-10 14:31:20|55360|55360|55380|55360|55400|55380|55360|55350|17
1652193090000|2022-05-10 14:31:30|55370|55350|55380|55360|55390|55380|55360|55350|63
1652193100000|2022-05-10 14:31:40|55370|55370|55350|55340|55380|55370|55350|55340|149
1652193110000|2022-05-10 14:31:50|55360|55350|55380|55360|55390|55370|55360|55340|20
1652193120000|2022-05-10 14:32:00|55370|55350|55360|55340|55370|55360|55360|55340|227
1652193130000|2022-05-10 14:32:10|55350|55330|55350|55340|55350|55340|55340|55330|18
1652193140000|2022-05-10 14:32:20|55360|55350|55360|55340|55370|55360|55360|55340|40
1652193150000|2022-05-10 14:32:30|55370|55350|55400|55390|55400|55390|55370|55350|98
1652193160000|2022-05-10 14:32:40|55410|55400|55440|55420|55440|55420|55410|55400|152
1652193170000|2022-05-10 14:32:50|55430|55410|55450|55430|55450|55440|55430|55410|16
1652193180000|2022-05-10 14:33:00|55440|55440|55450|55430|55470|55450|55430|55410|138
1652193190000|2022-05-10 14:33:10|55440|55440|55410|55400|55460|55440|55400|55390|108
1652193200000|2022-05-10 14:33:20|55420|55390|55390|55370|55420|55400|55360|55350|317
1652193210000|2022-05-10 14:33:30|55380|55360|55330|55310|55380|55370|55330|55310|80
1652193220000|2022-05-10 14:33:40|55320|55300|55290|55280|55320|55300|55260|55250|427
1652193230000|2022-05-10 14:33:50|55300|55270|55280|55260|55300|55270|55270|55250|145
1652193240000|2022-05-10 14:34:00|55290|55270|55280|55270|55290|55270|55270|55260|140
1652193250000|2022-05-10 14:34:10|55270|55260|55280|55260|55320|55300|55270|55260|859
1652193260000|2022-05-10 14:34:20|55270|55250|55250|55230|55280|55250|55240|55220|238
1652193270000|2022-05-10 14:34:30|55260|55240|55270|55260|55280|55270|55250|55230|132
1652193280000|2022-05-10 14:34:40|55260|55250|55270|55250|55280|55270|55250|55240|1013
1652193290000|2022-05-10 14:34:50|55280|55260|55290|55270|55300|55280|55270|55250|390
1652193300000|2022-05-10 14:35:00|55280|55260|55270|55250|55310|55290|55270|55250|729
1652193310000|2022-05-10 14:35:10|55260|55240|55250|55230|55260|55250|55240|55220|70
1652193320000|2022-05-10 14:35:20||55240||55230||55240||55230|0
1652193330000|2022-05-10 14:35:30|55260|55240|55280|55260|55280|55260|55260|55240|189
1652193340000|2022-05-10 14:35:40|55290|55270|55260|55240|55290|55270|55250|55240|207
1652193350000|2022-05-10 14:35:50|55250|55230|55250|55230|55260|55240|55240|55220|17
1652193360000|2022-05-10 14:36:00|55240|55240|55270|55250|55270|55260|55240|55220|24
1652193370000|2022-05-10 14:36:10|55260|55260|55270|55250|55280|55270|55250|55240|596
1652193380000|2022-05-10 14:36:20|55280|55260|55250|55240|55280|55260|55250|55240|185
1652193390000|2022-05-10 14:36:30|55240|55230|55240|55220|55260|55240|55230|55210|38
1652193400000|2022-05-10 14:36:40|55230|55210|55240|55220|55240|55230|55230|55210|9
1652193410000|2022-05-10 14:36:50|55250|55230|55250|55230|55250|55240|55240|55220|12
1652193420000|2022-05-10 14:37:00|55260|55240|55270|55250|55280|55260|55250|55240|125
1652193430000|2022-05-10 14:37:10|55260|55240|55260|55240|55270|55240|55250|55240|54
1652193440000|2022-05-10 14:37:20|55250|55230|55270|55260|55270|55260|55250|55230|91
1652193450000|2022-05-10 14:37:30|55280|55270|55280|55270|55290|55280|55270|55260|216
1652193460000|2022-05-10 14:37:40|55270|55260|55270|55260|55280|55270|55260|55240|335
1652193470000|2022-05-10 14:37:50|55280|55270|55270|55260|55280|55270|55270|55250|232
1652193480000|2022-05-10 14:38:00|55280|55270|55270|55260|55300|55280|55270|55260|569
1652193490000|2022-05-10 14:38:10|55280|55270|55280|55260|55280|55270|55260|55250|448
1652193500000|2022-05-10 14:38:20|55270|55250|55320|55300|55320|55310|55270|55250|243
1652193510000|2022-05-10 14:38:30|55310|55290|55310|55290|55310|55290|55300|55290|0
1652193520000|2022-05-10 14:38:40|55300|55280|55280|55260|55300|55280|55270|55260|66
1652193530000|2022-05-10 14:38:50|55270|55270|55280|55260|55280|55270|55260|55250|722
1652193540000|2022-05-10 14:39:00|55290|55270|55290|55270|55310|55300|55270|55260|35
1652193550000|2022-05-10 14:39:10|55280|55260|55280|55270|55290|55280|55270|55260|97
1652193560000|2022-05-10 14:39:20|55270|55260|55280|55260|55300|55290|55270|55260|155
1652193570000|2022-05-10 14:39:30|55270|55270|55280|55260|55280|55270|55270|55250|132
1652193580000|2022-05-10 14:39:40|55270|55250|55280|55260|55290|55270|55270|55250|65
1652193590000|2022-05-10 14:39:50|55270|55250|55280|55260|55290|55270|55270|55250|23
1652193600000|2022-05-10 14:40:00|55270|55250|55280|55260|55280|55270|55260|55240|306
1652193610000|2022-05-10 14:40:10|55270|55270|55300|55280|55300|55290|55270|55260|79
1652193620000|2022-05-10 14:40:20|55310|55290|55270|55260|55310|55290|55260|55250|334
1652193630000|2022-05-10 14:40:30|55280|55250|55290|55280|55320|55300|55270|55250|78
1652193640000|2022-05-10 14:40:40|55300|55270|55300|55280|55300|55290|55290|55270|127
1652193650000|2022-05-10 14:40:50|55290|55290|55280|55260|55300|55290|55280|55260|203
1652193660000|2022-05-10 14:41:00|55260|55250|55250|55240|55270|55250|55250|55240|1161
1652193670000|2022-05-10 14:41:10|55240|55230|55220|55200|55240|55230|55220|55200|19
1652193680000|2022-05-10 14:41:20|55210|55210|55210|55190|55220|55210|55200|55190|149
1652193690000|2022-05-10 14:41:30|55200|55200|55200|55180|55200|55200|55190|55180|44
1652193700000|2022-05-10 14:41:40|55210|55190|55240|55220|55240|55230|55210|55190|137
1652193710000|2022-05-10 14:41:50|55230|55210|55230|55210|55230|55220|55210|55200|119
1652193720000|2022-05-10 14:42:00|55220|55220|55210|55200|55230|55220|55210|55190|142
1652193730000|2022-05-10 14:42:10|55200|55190|55210|55190|55220|55200|55180|55160|195
1652193740000|2022-05-10 14:42:20|55200|55180|55230|55220|55230|55220|55200|55180|25
1652193750000|2022-05-10 14:42:30|55240|55230|55240|55230|55240|55230|55240|55220|30
1652193760000|2022-05-10 14:42:40|55250|55240|55240|55220|55270|55250|55230|55220|190
1652193770000|2022-05-10 14:42:50|55250|55230|55260|55240|55270|55250|55230|55220|257
1652193780000|2022-05-10 14:43:00|55250|55250|55240|55230|55260|55250|55240|55220|44
1652193790000|2022-05-10 14:43:10|55250|55240|55240|55220|55250|55240|55220|55210|76
1652193800000|2022-05-10 14:43:20|55250|55230|55240|55230|55250|55240|55230|55220|58
1652193810000|2022-05-10 14:43:30|55250|55220|55290|55280|55300|55290|55240|55220|2780
1652193820000|2022-05-10 14:43:40|55280|55270|55310|55300|55310|55300|55280|55260|263
1652193830000|2022-05-10 14:43:50|55320|55290|55330|55320|55340|55330|55310|55290|158
1652193840000|2022-05-10 14:44:00|55340|55330|55360|55350|55360|55350|55340|55320|60
1652193850000|2022-05-10 14:44:10|55370|55360|55380|55360|55380|55370|55360|55350|53
1652193860000|2022-05-10 14:44:20|55370|55350|55340|55330|55370|55350|55340|55320|151
1652193870000|2022-05-10 14:44:30|55330|55320|55330|55320|55330|55320|55320|55300|83
1652193880000|2022-05-10 14:44:40|55340|55330|55350|55330|55360|55350|55340|55330|59
1652193890000|2022-05-10 14:44:50|55360|55340|55370|55350|55370|55360|55340|55330|51
1652193900000|2022-05-10 14:45:00|55360|55340|55340|55320|55380|55360|55330|55320|64
1652193910000|2022-05-10 14:45:10|55350|55330|55350|55330|55350|55340|55340|55330|15
1652193920000|2022-05-10 14:45:20|55340|55340|55340|55330|55350|55340|55330|55320|93
1652193930000|2022-05-10 14:45:30|55350|55340|55340|55330|55350|55340|55320|55300|109
1652193940000|2022-05-10 14:45:40|55330|55320|55350|55330|55350|55340|55330|55310|24
1652193950000|2022-05-10 14:45:50|55360|55340|55350|55330|55360|55350|55340|55330|94
1652193960000|2022-05-10 14:46:00|55360|55340|55350|55340|55380|55370|55350|55340|92
1652193970000|2022-05-10 14:46:10|55340|55330|55320|55300|55350|55340|55320|55300|146
1652193980000|2022-05-10 14:46:20|55310|55290|55280|55260|55310|55290|55280|55250|49
1652193990000|2022-05-10 14:46:30|55270|55270|55260|55240|55270|55270|55250|55240|41
1652194000000|2022-05-10 14:46:40|55250|55250|55270|55260|55280|55270|55240|55230|181
1652194010000|2022-05-10 14:46:50|55260|55250|55280|55270|55280|55270|55260|55240|19
1652194020000|2022-05-10 14:47:00|55290|55260|55320|55310|55330|55320|55280|55260|44
1652194030000|2022-05-10 14:47:10|55310|55300|55300|55280|55320|55300|55300|55280|66
1652194040000|2022-05-10 14:47:20|55290|55270|55300|55280|55300|55290|55290|55270|6
1652194050000|2022-05-10 14:47:30|55290|55270|55280|55260|55290|55280|55270|55260|45
1652194060000|2022-05-10 14:47:40|55290|55270|55270|55260|55290|55270|55270|55250|14
1652194070000|2022-05-10 14:47:50|55260|55250|55250|55230|55270|55260|55250|55230|2
1652194080000|2022-05-10 14:48:00||55220||55230||55240||55220|0
1652194090000|2022-05-10 14:48:10|55260|55240|55300|55280|55300|55290|55240|55230|384
1652194100000|2022-05-10 14:48:20|55290|55270|55280|55270|55290|55280|55280|55270|30
1652194110000|2022-05-10 14:48:30|55290|55260|55270|55250|55290|55270|55250|55240|115
1652194120000|2022-05-10 14:48:40|55260|55260|55230|55220|55270|55260|55230|55210|148
1652194130000|2022-05-10 14:48:50|55220|55210|55220|55200|55230|55220|55210|55190|101
1652194140000|2022-05-10 14:49:00|55210|55210|55220|55200|55230|55220|55210|55200|14
1652194150000|2022-05-10 14:49:10|55210|55190|55220|55210|55230|55210|55190|55180|109
1652194160000|2022-05-10 14:49:20|55230|55220|55260|55240|55260|55250|55230|55210|17
1652194170000|2022-05-10 14:49:30|55250|55230|55300|55280|55310|55290|55250|55230|114
1652194180000|2022-05-10 14:49:40|55290|55270|55290|55270|55300|55290|55270|55260|28
1652194190000|2022-05-10 14:49:50|55280|55260|55310|55300|55310|55300|55270|55260|29
1652194200000|2022-05-10 14:50:00|55300|55290|55280|55260|55310|55290|55270|55260|183
1652194210000|2022-05-10 14:50:10|55270|55250|55290|55280|55290|55280|55260|55250|49
1652194220000|2022-05-10 14:50:20|55280|55270|55260|55240|55290|55270|55260|55240|2
1652194230000|2022-05-10 14:50:30|55250|55250|55270|55260|55270|55260|55250|55240|27
1652194240000|2022-05-10 14:50:40|55260|55250|55260|55240|55260|55250|55240|55220|83
1652194250000|2022-05-10 14:50:50|55250|55230|55250|55240|55250|55240|55240|55220|63
1652194260000|2022-05-10 14:51:00|55260|55250|55320|55300|55320|55300|55250|55240|87
1652194270000|2022-05-10 14:51:10|55330|55310|55320|55300|55330|55320|55310|55290|70
1652194280000|2022-05-10 14:51:20|55330|55310|55300|55280|55350|55340|55280|55260|2126
1652194290000|2022-05-10 14:51:30|55290|55290|55300|55290|55310|55300|55270|55260|151
1652194300000|2022-05-10 14:51:40|55310|55280|55310|55300|55310|55300|55290|55280|33
1652194310000|2022-05-10 14:51:50|55320|55310|55340|55320|55350|55340|55320|55300|95
1652194320000|2022-05-10 14:52:00|55330|55310|55330|55320|55340|55330|55310|55300|90
1652194330000|2022-05-10 14:52:10|55320|55310|55330|55310|55330|55320|55310|55300|242
1652194340000|2022-05-10 14:52:20|55320|55300|55330|55310|55340|55330|55320|55300|22
1652194350000|2022-05-10 14:52:30|55320|55300|55310|55290|55320|55300|55300|55280|43
1652194360000|2022-05-10 14:52:40|55300|55300|55310|55290|55310|55300|55300|55290|15
1652194370000|2022-05-10 14:52:50|55300|55300|55310|55300|55310|55300|55300|55290|25
1652194380000|2022-05-10 14:53:00|55320|55310|55330|55310|55340|55320|55310|55300|63
1652194390000|2022-05-10 14:53:10|55320|55320|55340|55330|55340|55330|55320|55310|11
1652194400000|2022-05-10 14:53:20|55350|55340|55350|55330|55350|55340|55340|55330|38
1652194410000|2022-05-10 14:53:30|55360|55340|55400|55380|55410|55390|55360|55340|54
1652194420000|2022-05-10 14:53:40|55410|55390|55420|55400|55430|55410|55410|55390|147
1652194430000|2022-05-10 14:53:50|55410|55410|55390|55380|55410|55410|55380|55370|528
1652194440000|2022-05-10 14:54:00|55380|55370|55420|55400|55430|55410|55380|55360|122
1652194450000|2022-05-10 14:54:10|55430|55410|55450|55430|55470|55450|55420|55400|72
1652194460000|2022-05-10 14:54:20|55440|55420|55430|55410|55440|55430|55420|55410|100
1652194470000|2022-05-10 14:54:30|55440|55420|55440|55430|55460|55450|55440|55420|28
1652194480000|2022-05-10 14:54:40|55450|55440|55420|55400|55450|55440|55420|55400|57
1652194490000|2022-05-10 14:54:50|55410|55410|55420|55400|55430|55410|55400|55390|14
1652194500000|2022-05-10 14:55:00|55410|55390|55390|55380|55410|55400|55390|55370|80
1652194510000|2022-05-10 14:55:10|55380|55370|55370|55350|55390|55380|55360|55340|44
1652194520000|2022-05-10 14:55:20|55360|55340|55350|55330|55370|55350|55330|55320|76
1652194530000|2022-05-10 14:55:30|55340|55340|55360|55340|55370|55360|55340|55330|46
1652194540000|2022-05-10 14:55:40|55370|55350|55380|55370|55390|55370|55360|55350|6
1652194550000|2022-05-10 14:55:50|55370|55360|55420|55400|55430|55410|55370|55350|65
1652194560000|2022-05-10 14:56:00|55410|55390|55390|55380|55420|55400|55390|55380|56
1652194570000|2022-05-10 14:56:10|55380|55370|55390|55370|55410|55400|55380|55370|112
1652194580000|2022-05-10 14:56:20|55380|55360|55380|55360|55390|55360|55380|55360|22
1652194590000|2022-05-10 14:56:30|55370|55350|55330|55320|55370|55350|55320|55310|300
1652194600000|2022-05-10 14:56:40|55340|55310|55400|55390|55410|55390|55340|55310|226
1652194610000|2022-05-10 14:56:50|55390|55380|55370|55350|55390|55380|55350|55340|48
1652194620000|2022-05-10 14:57:00|55360|55360|55380|55360|55390|55370|55360|55350|52
1652194630000|2022-05-10 14:57:10|55370|55350|55350|55330|55370|55350|55350|55330|38
1652194640000|2022-05-10 14:57:20|55340|55340|55360|55340|55370|55350|55340|55320|90
1652194650000|2022-05-10 14:57:30|55350|55350|55340|55320|55360|55350|55330|55320|185
1652194660000|2022-05-10 14:57:40|55350|55330|55360|55350|55360|55350|55340|55320|21
1652194670000|2022-05-10 14:57:50|55370|55340|55340|55320|55370|55360|55330|55320|90
1652194680000|2022-05-10 14:58:00|55350|55330|55330|55320|55370|55360|55330|55320|143
1652194690000|2022-05-10 14:58:10|55320|55310|55340|55320|55340|55320|55310|55290|16
1652194700000|2022-05-10 14:58:20|55330|55310|55330|55310|55340|55330|55320|55310|15
1652194710000|2022-05-10 14:58:30|55320|55320|55320|55310|55360|55350|55320|55310|239
1652194720000|2022-05-10 14:58:40|55310|55300|55310|55290|55320|55300|55290|55280|87
1652194730000|2022-05-10 14:58:50|55300|55300|55320|55300|55320|55310|55300|55280|74
1652194740000|2022-05-10 14:59:00|55310|55290|55300|55290|55320|55310|55300|55280|11
1652194750000|2022-05-10 14:59:10|55310|55280|55300|55290|55310|55300|55290|55270|24
1652194760000|2022-05-10 14:59:20|55310|55300|55290|55280|55310|55300|55270|55250|79
1652194770000|2022-05-10 14:59:30|55280|55270|55270|55250|55280|55270|55260|55250|20
1652194780000|2022-05-10 14:59:40|55280|55260|55270|55260|55290|55280|55270|55250|8
1652194790000|2022-05-10 14:59:50|55260|55250|55280|55270|55280|55270|55260|55250|23
1652194800000|2022-05-10 15:00:00|55290|55280|55300|55290|55320|55310|55290|55270|78
1652194810000|2022-05-10 15:00:10|55310|55300|55280|55260|55320|55310|55260|55240|510
1652194820000|2022-05-10 15:00:20|55290|55270|55300|55290|55300|55290|55290|55270|21
1652194830000|2022-05-10 15:00:30|55290|55280|55290|55270|55300|55290|55280|55260|206
1652194840000|2022-05-10 15:00:40|55300|55280|55310|55290|55310|55300|55300|55280|80
1652194850000|2022-05-10 15:00:50|55300|55300|55290|55270|55310|55300|55280|55270|27
1652194860000|2022-05-10 15:01:00|55300|55280|55320|55310|55330|55320|55300|55280|40
1652194870000|2022-05-10 15:01:10|55330|55320|55350|55330|55350|55340|55320|55300|20
1652194880000|2022-05-10 15:01:20|55340|55320|55350|55340|55350|55340|55320|55310|160
1652194890000|2022-05-10 15:01:30|55360|55350|55380|55360|55390|55380|55360|55350|20
1652194900000|2022-05-10 15:01:40|55390|55370|55370|55360|55400|55390|55370|55360|28
1652194910000|2022-05-10 15:01:50|55360|55350|55360|55340|55370|55360|55350|55340|83
1652194920000|2022-05-10 15:02:00|55370|55350|55360|55340|55370|55360|55350|55340|47
1652194930000|2022-05-10 15:02:10|55350|55330|55330|55320|55360|55330|55330|55320|52
1652194940000|2022-05-10 15:02:20|55340|55330|55390|55370|55430|55420|55340|55320|252
1652194950000|2022-05-10 15:02:30|55400|55380|55350|55330|55400|55380|55340|55330|63
1652194960000|2022-05-10 15:02:40|55340|55320|55330|55320|55350|55330|55330|55320|12
1652194970000|2022-05-10 15:02:50|55340|55330|55310|55300|55340|55330|55310|55300|42
1652194980000|2022-05-10 15:03:00|55300|55290|55300|55290|55330|55310|55300|55290|91
1652194990000|2022-05-10 15:03:10|55310|55300|55320|55300|55320|55310|55310|55290|67
1652195000000|2022-05-10 15:03:20|55310|55290|55300|55280|55310|55300|55270|55260|92
1652195010000|2022-05-10 15:03:30|55310|55290|55300|55290|55320|55310|55300|55280|17
1652195020000|2022-05-10 15:03:40|55310|55300|55270|55250|55310|55300|55270|55250|37
1652195030000|2022-05-10 15:03:50|55260|55260|55250|55230|55260|55260|55240|55220|41
1652195040000|2022-05-10 15:04:00|55240|55220|55220|55210|55250|55240|55200|55190|325
1652195050000|2022-05-10 15:04:10|55230|55200|55220|55210|55250|55240|55220|55200|92
1652195060000|2022-05-10 15:04:20|55210|55200|55210|55200|55230|55220|55210|55190|131
1652195070000|2022-05-10 15:04:30|55220|55210|55190|55180|55230|55210|55190|55170|100
1652195080000|2022-05-10 15:04:40|55180|55170|55160|55150|55190|55180|55150|55140|89
1652195090000|2022-05-10 15:04:50|55170|55160|55190|55170|55190|55180|55160|55160|32
1652195100000|2022-05-10 15:05:00|55180|55180|55170|55150|55190|55180|55160|55150|57
1652195110000|2022-05-10 15:05:10|55160|55160|55170|55150|55170|55160|55160|55150|6
1652195120000|2022-05-10 15:05:20|55160|55140|55140|55130|55170|55140|55140|55120|111
1652195130000|2022-05-10 15:05:30|55130|55120|55070|55050|55150|55130|55070|55050|438
1652195140000|2022-05-10 15:05:40|55060|55060|55030|55020|55070|55060|55030|55010|371
1652195150000|2022-05-10 15:05:50|55040|55010|55040|55020|55040|55030|55000|54980|425
1652195160000|2022-05-10 15:06:00|55030|55010|55010|55000|55030|55020|55000|54990|273
1652195170000|2022-05-10 15:06:10|55020|55010|55000|54980|55020|55010|54970|54950|290
1652195180000|2022-05-10 15:06:20|55010|54990|55040|55020|55060|55040|55000|54980|224
1652195190000|2022-05-10 15:06:30|55030|55030|54990|54970|55040|55030|54980|54970|226
1652195200000|2022-05-10 15:06:40|55000|54980|55010|55000|55020|55000|54990|54980|184
1652195210000|2022-05-10 15:06:50|55000|54990|55000|54980|55010|55000|54990|54980|71
1652195220000|2022-05-10 15:07:00|54990|54970|54960|54940|54990|54980|54950|54930|123
1652195230000|2022-05-10 15:07:10|54950|54930|54950|54930|54970|54960|54940|54930|96
1652195240000|2022-05-10 15:07:20|54960|54940|54930|54920|54970|54960|54930|54910|121
1652195250000|2022-05-10 15:07:30|54920|54910|54920|54910|54930|54920|54920|54900|59
1652195260000|2022-05-10 15:07:40|54930|54900|54920|54910|54930|54910|54910|54900|90
1652195270000|2022-05-10 15:07:50|54930|54920|54940|54930|54950|54930|54920|54920|65
1652195280000|2022-05-10 15:08:00|54950|54940|55010|55000|55020|55010|54950|54930|223
1652195290000|2022-05-10 15:08:10|55020|55010|54990|54980|55020|55010|54980|54970|161
1652195300000|2022-05-10 15:08:20|54980|54970|54980|54970|54990|54980|54980|54970|69
1652195310000|2022-05-10 15:08:30|54970|54960|54980|54960|54990|54980|54970|54960|102
1652195320000|2022-05-10 15:08:40|54970|54970|54990|54970|54990|54980|54970|54960|88
1652195330000|2022-05-10 15:08:50|54980|54980|54970|54950|54990|54980|54960|54950|96
1652195340000|2022-05-10 15:09:00|54960|54940|54980|54970|54990|54980|54950|54940|155
1652195350000|2022-05-10 15:09:10|54990|54960|54970|54950|55020|55010|54970|54950|167
1652195360000|2022-05-10 15:09:20|54980|54960|55000|54980|55000|54990|54970|54960|130
1652195370000|2022-05-10 15:09:30|54990|54990|54990|54980|55000|54990|54990|54970|30
1652195380000|2022-05-10 15:09:40|54980|54970|54980|54970|54990|54980|54970|54950|99
1652195390000|2022-05-10 15:09:50|54990|54960|54990|54970|54990|54980|54960|54950|171
1652195400000|2022-05-10 15:10:00|54980|54960|54980|54970|54990|54980|54970|54950|244
1652195410000|2022-05-10 15:10:10|54990|54960|54980|54960|54990|54970|54970|54960|76
1652195420000|2022-05-10 15:10:20|54970|54950|54950|54940|54970|54950|54950|54930|89
1652195430000|2022-05-10 15:10:30|54960|54950|54960|54940|54960|54950|54940|54930|53
1652195440000|2022-05-10 15:10:40|54950|54930|54940|54920|54950|54940|54940|54920|17
1652195450000|2022-05-10 15:10:50|54930|54910|55000|54980|55000|54990|54920|54900|150
1652195460000|2022-05-10 15:11:00|54990|54970|54970|54950|54990|54970|54960|54940|113
1652195470000|2022-05-10 15:11:10|54980|54960|54980|54970|54980|54970|54970|54950|48
1652195480000|2022-05-10 15:11:20|54990|54980|54990|54970|55000|54990|54980|54970|141
1652195490000|2022-05-10 15:11:30|55000|54980|54990|54980|55010|55000|54990|54980|230
1652195500000|2022-05-10 15:11:40|54980|54970|54990|54970|55000|54990|54960|54950|93
1652195510000|2022-05-10 15:11:50|55000|54980|55010|55000|55010|55000|55000|54980|195
1652195520000|2022-05-10 15:12:00|55020|55010|55020|55000|55020|55010|55010|55000|36
1652195530000|2022-05-10 15:12:10|55010|55010|55020|55000|55020|55010|55000|54990|212
1652195540000|2022-05-10 15:12:20|55010|55010|55020|55010|55020|55010|55010|55000|12
1652195550000|2022-05-10 15:12:30|55030|55000|55010|55000|55030|55010|55010|55000|325
1652195560000|2022-05-10 15:12:40|55000|54990|55020|55000|55020|55010|55000|54990|70
1652195570000|2022-05-10 15:12:50|55010|54990|55020|55010|55020|55010|55000|54990|130
1652195580000|2022-05-10 15:13:00|55010|55000|55020|55010|55020|55010|55010|54990|166
1652195590000|2022-05-10 15:13:10|55030|55020|55050|55030|55060|55050|55020|55020|406
1652195600000|2022-05-10 15:13:20|55040|55040|55050|55040|55080|55060|55040|55030|41
1652195610000|2022-05-10 15:13:30|55060|55030|55080|55060|55080|55070|55060|55030|20
1652195620000|2022-05-10 15:13:40|55070|55070|55100|55080|55120|55100|55070|55060|60
1652195630000|2022-05-10 15:13:50|55090|55070|55080|55070|55100|55080|55080|55070|27
1652195640000|2022-05-10 15:14:00|55070|55060|55040|55020|55090|55080|55040|55020|243
1652195650000|2022-05-10 15:14:10|55030|55010|55020|55000|55030|55020|55010|55000|46
1652195660000|2022-05-10 15:14:20|55010|55010|55020|55010|55020|55010|55010|55000|75
1652195670000|2022-05-10 15:14:30|55010|55000|54990|54980|55020|55010|54990|54980|251
1652195680000|2022-05-10 15:14:40|54980|54970|55000|54990|55000|54990|54960|54950|91
1652195690000|2022-05-10 15:14:50|54990|54980|54990|54970|55000|54990|54980|54970|160
1652195700000|2022-05-10 15:15:00|54980|54960|55000|54980|55000|54990|54980|54960|95
1652195710000|2022-05-10 15:15:10|54990|54970|54960|54940|55000|54970|54960|54940|31
1652195720000|2022-05-10 15:15:20|54970|54950|54970|54950|54980|54970|54960|54940|29
1652195730000|2022-05-10 15:15:30|54960|54940|54950|54930|54960|54950|54930|54910|128
1652195740000|2022-05-10 15:15:40|54940|54920|54920|54900|54950|54930|54910|54900|188
1652195750000|2022-05-10 15:15:50|54910|54910|54900|54880|54920|54910|54880|54870|250
1652195760000|2022-05-10 15:16:00|54910|54890|54970|54950|54970|54960|54900|54890|166
1652195770000|2022-05-10 15:16:10|54960|54960|55010|55000|55020|55000|54960|54960|174
1652195780000|2022-05-10 15:16:20|55020|55010|54950|54930|55030|55010|54940|54920|359
1652195790000|2022-05-10 15:16:30|54940|54920|55000|54980|55000|54980|54940|54920|80
1652195800000|2022-05-10 15:16:40|54990|54970|54980|54970|54990|54980|54970|54960|117
1652195810000|2022-05-10 15:16:50|54990|54980|55040|55030|55050|55030|54980|54970|313
1652195820000|2022-05-10 15:17:00|55050|55040|55060|55040|55070|55060|55040|55030|54
1652195830000|2022-05-10 15:17:10|55050|55030|55020|55000|55060|55030|55000|54990|286
1652195840000|2022-05-10 15:17:20|55010|54990|55000|54980|55010|55000|54980|54960|130
1652195850000|2022-05-10 15:17:30|54990|54970|54990|54970|55000|54980|54980|54970|45
1652195860000|2022-05-10 15:17:40|54980|54980|54970|54960|54990|54980|54970|54960|35
1652195870000|2022-05-10 15:17:50|54980|54970|55000|54990|55000|54990|54980|54960|106
1652195880000|2022-05-10 15:18:00|54990|54980|55040|55020|55050|55040|54990|54980|305
1652195890000|2022-05-10 15:18:10|55030|55010|55040|55020|55040|55030|55030|55010|36
1652195900000|2022-05-10 15:18:20|55030|55030|55050|55040|55060|55050|55030|55020|120
1652195910000|2022-05-10 15:18:30|55060|55030|55040|55020|55060|55030|55020|55000|79
1652195920000|2022-05-10 15:18:40|55030|55010|55050|55030|55050|55040|55020|55010|127
1652195930000|2022-05-10 15:18:50|55040|55040|55060|55050|55060|55050|55040|55030|131
1652195940000|2022-05-10 15:19:00|55050|55040|55060|55040|55070|55060|55050|55040|83
1652195950000|2022-05-10 15:19:10|55070|55050|55080|55060|55080|55070|55060|55050|221
1652195960000|2022-05-10 15:19:20|55070|55050|55070|55060|55080|55060|55050|55040|131
1652195970000|2022-05-10 15:19:30|55080|55070|55080|55060|55080|55070|55070|55060|147
1652195980000|2022-05-10 15:19:40|55070|55070|55080|55070|55090|55080|55070|55070|82
1652195990000|2022-05-10 15:19:50|55090|55080|55090|55070|55090|55080|55080|55070|65
1652196000000|2022-05-10 15:20:00|55080|55080|55100|55080|55100|55090|55080|55070|100
1652196010000|2022-05-10 15:20:10|55090|55090|55100|55080|55100|55090|55090|55080|36
1652196020000|2022-05-10 15:20:20|55110|55090|55060|55040|55110|55100|55060|55040|261
1652196030000|2022-05-10 15:20:30|55050|55030|55030|55010|55070|55050|55020|55010|279
1652196040000|2022-05-10 15:20:40|55020|55020|55060|55050|55060|55050|55020|55020|181
1652196050000|2022-05-10 15:20:50|55070|55040|55050|55030|55070|55040|55050|55030|128
1652196060000|2022-05-10 15:21:00|55060|55040|55050|55040|55060|55040|55040|55030|72
1652196070000|2022-05-10 15:21:10|55040|55030|55010|55000|55050|55030|55000|54990|275
1652196080000|2022-05-10 15:21:20|55020|55010|55000|54990|55020|55010|55000|54990|74
1652196090000|2022-05-10 15:21:30|55010|55000|55020|55000|55030|55010|55010|55000|226
1652196100000|2022-05-10 15:21:40|55010|55010|55000|54990|55010|55010|55000|54990|53
1652196110000|2022-05-10 15:21:50|55010|55000|55060|55040|55060|55040|55010|55000|153
1652196120000|2022-05-10 15:22:00|55050|55030|55060|55050|55070|55050|55040|55030|1061
1652196130000|2022-05-10 15:22:10|55070|55060|55080|55060|55090|55070|55070|55050|58
1652196140000|2022-05-10 15:22:20|55070|55070|55100|55080|55100|55090|55070|55060|110
1652196150000|2022-05-10 15:22:30|55090|55090|55090|55070|55100|55090|55080|55070|88
1652196160000|2022-05-10 15:22:40|55080|55080|55090|55070|55090|55080|55070|55060|125
1652196170000|2022-05-10 15:22:50|55080|55060|55100|55090|55100|55090|55070|55060|169
1652196180000|2022-05-10 15:23:00|55090|55080|55060|55050|55100|55090|55060|55050|1233
1652196190000|2022-05-10 15:23:10|55050|55040|55040|55020|55060|55040|55040|55020|59
1652196200000|2022-05-10 15:23:20|55030|55030|55010|54990|55030|55030|55000|54990|275
1652196210000|2022-05-10 15:23:30|55000|54980|54970|54960|55000|54990|54950|54940|335
1652196220000|2022-05-10 15:23:40|54980|54970|55020|55010|55040|55020|54970|54960|904
1652196230000|2022-05-10 15:23:50|55030|55020|55040|55020|55040|55030|55030|55010|19
1652196240000|2022-05-10 15:24:00|55030|55030|55030|55020|55040|55030|55020|55010|57
1652196250000|2022-05-10 15:24:10|55020|55010|55030|55010|55030|55020|55010|55000|126
1652196260000|2022-05-10 15:24:20|55020|55000|55020|55000|55020|55010|55010|55000|0
1652196270000|2022-05-10 15:24:30|55010|54990|55000|54990|55010|55000|55000|54990|128
1652196280000|2022-05-10 15:24:40|55010|54980|54990|54970|55010|54980|54980|54960|69
1652196290000|2022-05-10 15:24:50|54980|54980|55010|54990|55010|55000|54980|54980|125
1652196300000|2022-05-10 15:25:00|55000|55000|54990|54970|55000|55000|54970|54960|182
1652196310000|2022-05-10 15:25:10|55000|54980|54990|54970|55000|54990|54980|54960|107
1652196320000|2022-05-10 15:25:20|55000|54980|55010|54990|55010|55000|54990|54970|299
1652196330000|2022-05-10 15:25:30|55000|55000|54990|54980|55010|55000|54980|54970|41
1652196340000|2022-05-10 15:25:40|54980|54970|54980|54970|54990|54980|54980|54970|46
1652196350000|2022-05-10 15:25:50|54970|54960|54970|54960|54980|54960|54960|54940|406
1652196360000|2022-05-10 15:26:00|54960|54950|54970|54950|54980|54970|54960|54950|170
1652196370000|2022-05-10 15:26:10|54960|54940|54960|54940|54960|54950|54950|54940|73
1652196380000|2022-05-10 15:26:20|54970|54950|54960|54940|54980|54970|54950|54940|176
1652196390000|2022-05-10 15:26:30|54950|54950|54960|54940|54980|54960|54950|54940|134
1652196400000|2022-05-10 15:26:40|54970|54950|54970|54960|54970|54960|54970|54950|16
1652196410000|2022-05-10 15:26:50|54980|54970|55000|54980|55000|54980|54970|54960|69
1652196420000|2022-05-10 15:27:00|54990|54990|55000|54980|55000|54990|54990|54980|59
1652196430000|2022-05-10 15:27:10|54990|54990|55010|55000|55020|55000|54990|54990|116
1652196440000|2022-05-10 15:27:20|55000|54990|55010|55000|55020|55010|55000|54990|480
1652196450000|2022-05-10 15:27:30|55000|54990|54990|54980|55010|55000|54990|54980|100
1652196460000|2022-05-10 15:27:40|54980|54970|54980|54970|54990|54970|54980|54970|178
1652196470000|2022-05-10 15:27:50|54990|54980|54990|54980|54990|54980|54980|54970|114
1652196480000|2022-05-10 15:28:00|55000|54990|54980|54970|55000|54990|54980|54960|476
1652196490000|2022-05-10 15:28:10|54990|54960|54960|54940|54990|54970|54950|54940|83
1652196500000|2022-05-10 15:28:20|54950|54930|54930|54910|54950|54940|54910|54890|167
1652196510000|2022-05-10 15:28:30|54920|54900|54920|54900|54920|54910|54910|54900|83
1652196520000|2022-05-10 15:28:40|54910|54890|54900|54880|54910|54900|54890|54880|189
1652196530000|2022-05-10 15:28:50|54890|54870|54860|54840|54890|54880|54850|54830|387
1652196540000|2022-05-10 15:29:00|54850|54830|54880|54860|54880|54860|54830|54820|1129
1652196550000|2022-05-10 15:29:10|54870|54850|54870|54850|54880|54860|54860|54840|317
1652196560000|2022-05-10 15:29:20|54860|54840|54960|54940|54960|54940|54860|54840|814
1652196570000|2022-05-10 15:29:30|54950|54930|54990|54960|54990|54960|54950|54930|280
1652196580000|2022-05-10 15:29:40|54970|54970|55000|54980|55000|54990|54970|54950|476
1652196590000|2022-05-10 15:29:50|54990|54970|54990|54960|55000|54980|54980|54950|303
1652252400000|2022-05-11 07:00:00|55880|55540|55670|55610|55880|55650|55640|55540|14847
1652252410000|2022-05-11 07:00:10|55680|55670|55710|55690|55780|55720|55670|55610|2107
1652252420000|2022-05-11 07:00:20|55730|55680|55540|55510|55730|55690|55510|55450|1626
1652252430000|2022-05-11 07:00:30|55550|55600|55600|55560|55740|55690|55540|55530|1147
1652252440000|2022-05-11 07:00:40|55610|55570|55790|55760|55800|55760|55610|55570|316
1652252450000|2022-05-11 07:00:50|55780|55740|55850|55810|55870|55820|55780|55740|134
1652252460000|2022-05-11 07:01:00|55880|55830|55980|55950|56000|55970|55850|55830|40
1652252470000|2022-05-11 07:01:10|56000|55970|55940|55890|56000|55980|55940|55890|58
1652252480000|2022-05-11 07:01:20|55960|55900|56000|55940|56000|55940|55960|55900|10
1652252490000|2022-05-11 07:01:30|55990|55920|56120|56070|56130|56090|55970|55920|201
1652252500000|2022-05-11 07:01:40|56100|56060|56190|56150|56200|56150|56100|56050|131
1652252510000|2022-05-11 07:01:50|56200|56160|56220|56150|56240|56200|56200|56150|997
1652252520000|2022-05-11 07:02:00|56210|56160|56140|56100|56210|56170|56060|56000|310
1652252530000|2022-05-11 07:02:10|56120|56080|56040|56010|56120|56080|56030|55980|28
1652252540000|2022-05-11 07:02:20|56020|55980|56100|56050|56100|56050|56020|55960|70
1652252550000|2022-05-11 07:02:30|56110|56070|56080|56050|56110|56070|56080|56050|0
1652252560000|2022-05-11 07:02:40|56070|56060|56190|56140|56190|56140|56070|56060|508
1652252570000|2022-05-11 07:02:50|56170|56160|56210|56160|56240|56220|56150|56100|1259
1652252580000|2022-05-11 07:03:00|56190|56180|56150|56100|56190|56180|56150|56100|19
1652252590000|2022-05-11 07:03:10|56140|56090|56140|56080|56170|56140|56130|56080|161
1652252600000|2022-05-11 07:03:20|56120|56070|56100|56050|56120|56070|56100|56050|0
1652252610000|2022-05-11 07:03:30|56080|56060|56040|56000|56080|56060|56040|56000|28
1652252620000|2022-05-11 07:03:40|56020|55990|56040|56000|56040|56000|56020|55960|0
1652252630000|2022-05-11 07:03:50|56020|55980|56040|56000|56040|56000|56020|55980|10
1652252640000|2022-05-11 07:04:00|56030|55990|56040|56000|56040|56010|56000|55970|96
1652252650000|2022-05-11 07:04:10|56050|56010|56070|56020|56080|56020|56050|56010|58
1652252660000|2022-05-11 07:04:20|56060||56050||56060||56050||0
1652252670000|2022-05-11 07:04:30|56040|56010|56020|56000|56040|56010|56020|56000|50
1652252680000|2022-05-11 07:04:40|56030|56010|55990|55950|56030|56010|55950|55900|40
1652252690000|2022-05-11 07:04:50|55970|55930|55950|55900|55970|55940|55950|55900|10
1652252700000|2022-05-11 07:05:00|55970|55890|55960|55930|56000|55950|55930|55890|57
1652252710000|2022-05-11 07:05:10|55970|55940|55990|55950|56000|55950|55970|55940|21
1652252720000|2022-05-11 07:05:20|56000|55960|56090|56040|56100|56060|56000|55960|152
1652252730000|2022-05-11 07:05:30|56100|56060|56070|56040|56110|56060|56050|56020|75
1652252740000|2022-05-11 07:05:40|56090|56050|56130|56100|56130|56100|56070|56040|32
1652252750000|2022-05-11 07:05:50|56110|56080|56110|56090|56110|56090|56080|56050|13
1652252760000|2022-05-11 07:06:00|56100|56060|56030|56000|56110|56060|56030|56000|25
1652252770000|2022-05-11 07:06:10|56050|56020|56050|56000|56050|56020|56030|55990|7
1652252780000|2022-05-11 07:06:20|56070|56010|56100|56060|56100|56080|56060|56010|99
1652252790000|2022-05-11 07:06:30|56090|56050|56070|56030|56090|56050|56010|56000|52
1652252800000|2022-05-11 07:06:40|56060|56020|56110|56080|56130|56080|56050|56010|116
1652252810000|2022-05-11 07:06:50|56100|56070|56110|56080|56130|56080|56100|56060|10
1652252820000|2022-05-11 07:07:00|56130|56100|56190|56160|56190|56160|56130|56100|19
1652252830000|2022-05-11 07:07:10|56180|56180|56180|56140|56190|56180|56180|56140|20
1652252840000|2022-05-11 07:07:20|56190|56160|56200|56160|56200|56170|56190|56160|5
1652252850000|2022-05-11 07:07:30|56210|56180|56240|56210|56240|56220|56210|56180|37
1652252860000|2022-05-11 07:07:40|56190|56180|56200|56160|56250|56230|56190|56160|1778
1652252870000|2022-05-11 07:07:50|56190|56150|56120|56090|56190|56160|56090|56060|174
1652252880000|2022-05-11 07:08:00|56130|56110|56150|56110|56150|56130|56120|56110|22
1652252890000|2022-05-11 07:08:10|56140|56100|56160|56130|56160|56140|56130|56090|27
1652252900000|2022-05-11 07:08:20|56180|56150|56180|56130|56180|56170|56140|56100|78
1652252910000|2022-05-11 07:08:30|56190|56140|56210|56190|56210|56190|56190|56140|20
1652252920000|2022-05-11 07:08:40|56200|56170|56210|56170|56210|56190|56200|56170|35
1652252930000|2022-05-11 07:08:50|56230|56180|56190|56160|56250|56210|56190|56150|109
1652252940000|2022-05-11 07:09:00|56210|56180|56230|56190|56230|56220|56200|56180|65
1652252950000|2022-05-11 07:09:10|56220|56180|56240|56210|56240|56230|56200|56180|81
1652252960000|2022-05-11 07:09:20|56250|56220|56260|56240|56270|56240|56250|56220|18
1652252970000|2022-05-11 07:09:30|56250|56230|56280|56250|56300|56280|56250|56230|128
1652252980000|2022-05-11 07:09:40|56290|56270|56300|56270|56310|56300|56280|56250|45
1652252990000|2022-05-11 07:09:50|56280|56260|56300|56280|56300|56290|56280|56250|25
1652253000000|2022-05-11 07:10:00|56290|56270|56210|56170|56290|56270|56210|56160|109
1652253010000|2022-05-11 07:10:10|56200|56160|56220|56200|56240|56210|56190|56160|186
1652253020000|2022-05-11 07:10:20|56230|56180|56220|56200|56230|56200|56210|56180|83
1652253030000|2022-05-11 07:10:30|56210|56190|56230|56200|56230|56220|56200|56190|50
1652253040000|2022-05-11 07:10:40|56240|56210|56300|56280|56320|56290|56240|56200|77
1652253050000|2022-05-11 07:10:50|56290|56270|56340|56320|56350|56320|56280|56260|73
1652253060000|2022-05-11 07:11:00|56350|56330|56340|56320|56370|56330|56320|56290|44
1652253070000|2022-05-11 07:11:10|56330|56310|56370|56350|56370|56350|56320|56300|35
1652253080000|2022-05-11 07:11:20|56360|56340|56190|56170|56360|56340|56190|56160|154
1652253090000|2022-05-11 07:11:30|56200|56180|56220|56200|56240|56210|56200|56180|38
1652253100000|2022-05-11 07:11:40|56240|56190|56240|56220|56240|56230|56220|56190|23
1652253110000|2022-05-11 07:11:50|56250|56230|56260|56240|56270|56250|56250|56230|22
1652253120000|2022-05-11 07:12:00|56270|56250|56310|56290|56320|56290|56250|56230|54
1652253130000|2022-05-11 07:12:10|56320|56300|56330|56290|56340|56310|56320|56290|29
1652253140000|2022-05-11 07:12:20|56350|56300|56350|56320|56390|56350|56340|56300|156
1652253150000|2022-05-11 07:12:30|56370|56310|56360|56330|56370|56350|56300|56290|879
1652253160000|2022-05-11 07:12:40|56350|56340|56360|56330|56360|56340|56350|56320|46
1652253170000|2022-05-11 07:12:50|56370|56340|56330|56290|56370|56350|56330|56290|67
1652253180000|2022-05-11 07:13:00|56320|56300|56230|56200|56320|56300|56230|56190|50
1652253190000|2022-05-11 07:13:10|56240|56190|56240|56210|56270|56250|56210|56190|92
1652253200000|2022-05-11 07:13:20|56230|56220|56230|56190|56240|56220|56200|56170|227
1652253210000|2022-05-11 07:13:30|56240|56210|56250|56220|56270|56240|56240|56210|280
1652253220000|2022-05-11 07:13:40|56240|56210|56160|56120|56250|56210|56160|56120|158
1652253230000|2022-05-11 07:13:50|56150|56130|56150|56130|56160|56150|56140|56110|29
1652253240000|2022-05-11 07:14:00|56160|56140|56190|56160|56190|56170|56150|56130|72
1652253250000|2022-05-11 07:14:10|56180|56150|56190|56160|56190|56170|56160|56140|111
1652253260000|2022-05-11 07:14:20|56180|56170|56170|56140|56190|56180|56170|56140|9
1652253270000|2022-05-11 07:14:30|56160|56150|56180|56160|56180|56160|56140|56120|55
1652253280000|2022-05-11 07:14:40|56190|56170|56200|56170|56230|56200|56180|56160|76
1652253290000|2022-05-11 07:14:50|56190|56160|56190|56170|56200|56180|56170|56160|59
1652253300000|2022-05-11 07:15:00|56200|56160|56180|56150|56200|56170|56160|56140|98
1652253310000|2022-05-11 07:15:10|56170|56140|56170|56140|56170|56150|56150|56130|43
1652253320000|2022-05-11 07:15:20|56160|56130|56130|56110|56170|56140|56110|56080|152
1652253330000|2022-05-11 07:15:30|56110|56100|56130|56100|56150|56130|56100|56090|65
1652253340000|2022-05-11 07:15:40|56120|56090|56120|56090|56120|56100|56090|56060|85
1652253350000|2022-05-11 07:15:50|56110|56080|56120|56110|56120|56110|56080|56050|456
1652253360000|2022-05-11 07:16:00|56130|56120|56070|56050|56130|56120|56050|56030|151
1652253370000|2022-05-11 07:16:10|56060|56040|56060|56030|56090|56070|56040|56020|112
1652253380000|2022-05-11 07:16:20|56040|56020|56030|56000|56060|56030|56020|56000|75
1652253390000|2022-05-11 07:16:30|56020|56010|56030|56010|56030|56010|56010|56000|41
1652253400000|2022-05-11 07:16:40|56040|56020|56040|56030|56060|56030|56030|56010|53
1652253410000|2022-05-11 07:16:50|56060|56040|56050|56040|56060|56050|56050|56040|8
1652253420000|2022-05-11 07:17:00|56060|56050|56180|56150|56180|56160|56060|56050|213
1652253430000|2022-05-11 07:17:10|56190|56160|56220|56200|56220|56200|56160|56140|48
1652253440000|2022-05-11 07:17:20|56230|56220|56270|56250|56270|56260|56220|56190|233
1652253450000|2022-05-11 07:17:30|56280|56260|56280|56260|56290|56280|56270|56250|175
1652253460000|2022-05-11 07:17:40|56290|56270|56270|56260|56290|56270|56260|56240|135
1652253470000|2022-05-11 07:17:50|56260|56250|56160|56150|56260|56250|56150|56130|250
1652253480000|2022-05-11 07:18:00|56150|56140|56140|56120|56150|56150|56120|56100|63
1652253490000|2022-05-11 07:18:10|56150|56110|56140|56110|56160|56140|56140|56110|11
1652253500000|2022-05-11 07:18:20|56130|56100|56100|56080|56130|56100|56090|56060|102
1652253510000|2022-05-11 07:18:30|56090|56070|56060|56040|56100|56080|56040|56020|130
1652253520000|2022-05-11 07:18:40|56070|56030|56110|56090|56120|56090|56070|56030|34
1652253530000|2022-05-11 07:18:50|56100|56080|56090|56070|56100|56080|56080|56070|6
1652253540000|2022-05-11 07:19:00|56080|56060|56050|56020|56080|56060|56030|56010|102
1652253550000|2022-05-11 07:19:10|56040|56030|56010|55990|56050|56030|56000|55980|77
1652253560000|2022-05-11 07:19:20|56000|56000|56020|56000|56030|56010|56000|55990|50
1652253570000|2022-05-11 07:19:30|56010|55990|55970|55950|56020|55990|55970|55940|57
1652253580000|2022-05-11 07:19:40|55960|55940|55970|55950|55980|55960|55960|55940|6
1652253590000|2022-05-11 07:19:50|55980|55960|55990|55980|55990|55980|55970|55950|27
1652253600000|2022-05-11 07:20:00|56000|55990|56030|56010|56030|56020|56000|55990|166
1652253610000|2022-05-11 07:20:10|56040|56020|56060|56040|56060|56040|56040|56010|64
1652253620000|2022-05-11 07:20:20|56070|56050|56110|56080|56110|56080|56070|56050|56
1652253630000|2022-05-11 07:20:30|56100|56070|56130|56100|56140|56110|56090|56060|12
1652253640000|2022-05-11 07:20:40|56120|56110|56150|56140|56160|56140|56120|56100|18
1652253650000|2022-05-11 07:20:50|56160|56150|56150|56130|56190|56160|56150|56130|28
1652253660000|2022-05-11 07:21:00|56140|56120|56190|56170|56190|56170|56130|56110|36
1652253670000|2022-05-11 07:21:10|56200|56180|56170|56140|56200|56180|56160|56130|167
1652253680000|2022-05-11 07:21:20|56150|56130|56110|56080|56150|56130|56080|56050|91
1652253690000|2022-05-11 07:21:30|56100|56090|56080|56060|56110|56090|56060|56040|122
1652253700000|2022-05-11 07:21:40|56070|56050|56070|56040|56070|56050|56060|56030|0
1652253710000|2022-05-11 07:21:50|56080|56050|56060|56030|56080|56060|56060|56030|0
1652253720000|2022-05-11 07:22:00|56080|56040|56100|56080|56130|56100|56080|56040|62
1652253730000|2022-05-11 07:22:10|56110|56070|56090|56070|56110|56070|56090|56070|0
1652253740000|2022-05-11 07:22:20|56080|56060|56070|56040|56090|56070|56060|56040|120
1652253750000|2022-05-11 07:22:30|56060|56050|56050|56030|56060|56050|56050|56020|36
1652253760000|2022-05-11 07:22:40|56060|56040|56100|56070|56100|56070|56050|56030|79
1652253770000|2022-05-11 07:22:50|56090|56080|56040|56010|56090|56080|56010|56000|37
1652253780000|2022-05-11 07:23:00|56030|56020|56040|56020|56040|56020|56020|56000|25
1652253790000|2022-05-11 07:23:10|56050|56030|56040|56020|56060|56040|56040|56020|20
1652253800000|2022-05-11 07:23:20|56050|56030|56100|56070|56100|56070|56050|56030|11
1652253810000|2022-05-11 07:23:30|56090|56060|56020|56000|56090|56060|56020|56000|33
1652253820000|2022-05-11 07:23:40|56030|56010|56000|55980|56030|56010|56000|55980|54
1652253830000|2022-05-11 07:23:50|55990|55970|55930|55900|55990|55980|55920|55900|10
1652253840000|2022-05-11 07:24:00|55920|55890|55910|55880|55920|55900|55900|55880|27
1652253850000|2022-05-11 07:24:10|55900|55890|55900|55880|55910|55890|55890|55880|22
1652253860000|2022-05-11 07:24:20|55890|55870|55840|55820|55900|55870|55840|55810|67
1652253870000|2022-05-11 07:24:30|55830|55800|55760|55740|55830|55810|55750|55730|99
1652253880000|2022-05-11 07:24:40|55750|55730|55790|55770|55790|55770|55740|55720|152
1652253890000|2022-05-11 07:24:50|55780|55780|55810|55790|55820|55790|55780|55780|87
1652253900000|2022-05-11 07:25:00|55820|55800|55800|55780|55820|55810|55780|55770|3
1652253910000|2022-05-11 07:25:10|55810|55790|55770|55750|55810|55800|55760|55740|97
1652253920000|2022-05-11 07:25:20|55760|55740|55810|55790|55820|55800|55760|55740|124
1652253930000|2022-05-11 07:25:30|55800|55780|55830|55820|55850|55820|55790|55780|17
1652253940000|2022-05-11 07:25:40|55840|55830|55840|55820|55860|55830|55840|55820|16
1652253950000|2022-05-11 07:25:50|55830|55810|55860|55840|55890|55870|55830|55810|440
1652253960000|2022-05-11 07:26:00|55840|55830|55770|55750|55850|55830|55770|55730|88
1652253970000|2022-05-11 07:26:10|55780|55730|55780|55760|55790|55770|55750|55720|40
1652253980000|2022-05-11 07:26:20|55770|55750|55790|55760|55820|55790|55760|55750|134
1652253990000|2022-05-11 07:26:30|55800|55770|55800|55780|55810|55780|55780|55760|10
1652254000000|2022-05-11 07:26:40|55810|55790|55840|55810|55850|55820|55810|55790|41
1652254010000|2022-05-11 07:26:50|55830|55800|55810|55790|55850|55820|55800|55780|179
1652254020000|2022-05-11 07:27:00|55800|55780|55730|55700|55800|55780|55720|55700|79
1652254030000|2022-05-11 07:27:10|55720|55690|55720|55700|55730|55710|55690|55660|88
1652254040000|2022-05-11 07:27:20|55710|55690|55740|55720|55750|55720|55710|55690|14
1652254050000|2022-05-11 07:27:30|55730|55710|55700|55670|55740|55710|55670|55660|36
1652254060000|2022-05-11 07:27:40|55710|55680|55690|55650|55710|55680|55660|55630|43
1652254070000|2022-05-11 07:27:50|55700|55660|55680|55650|55710|55680|55680|55650|6
1652254080000|2022-05-11 07:28:00|55670|55640|55690|55670|55690|55680|55660|55630|75
1652254090000|2022-05-11 07:28:10|55670|55660|55680|55650|55690|55660|55650|55640|151
1652254100000|2022-05-11 07:28:20|55690|55660|55690|55660|55690|55670|55670|55650|15
1652254110000|2022-05-11 07:28:30|55700|55670|55710|55680|55740|55700|55700|55660|89
1652254120000|2022-05-11 07:28:40|55720|55690|55760|55730|55760|55730|55710|55680|171
1652254130000|2022-05-11 07:28:50|55770|55740|55790|55780|55820|55790|55760|55730|54
1652254140000|2022-05-11 07:29:00|55780|55770|55770|55750|55780|55770|55760|55740|63
1652254150000|2022-05-11 07:29:10|55760|55760|55750|55730|55760|55760|55750|55730|13
1652254160000|2022-05-11 07:29:20|55740|55720|55700|55680|55740|55720|55700|55670|30
1652254170000|2022-05-11 07:29:30|55690|55670|55710|55680|55720|55690|55680|55650|6
1652254180000|2022-05-11 07:29:40|55700|55670|55720|55680|55720|55700|55700|55670|24
1652254190000|2022-05-11 07:29:50|55710|55670|55700|55670|55710|55680|55670|55650|18
1652254200000|2022-05-11 07:30:00|55690|55680|55680|55660|55700|55690|55680|55660|62
1652254210000|2022-05-11 07:30:10|55690|55650|55830|55810|55850|55840|55690|55650|1116
1652254220000|2022-05-11 07:30:20|55820|55800|55690|55670|55830|55810|55690|55670|403
1652254230000|2022-05-11 07:30:30|55680|55660|55600|55570|55690|55660|55590|55570|258
1652254240000|2022-05-11 07:30:40|55610|55580|55580|55550|55630|55610|55570|55550|119
1652254250000|2022-05-11 07:30:50|55570|55560|55630|55610|55630|55610|55560|55530|1618
1652254260000|2022-05-11 07:31:00|55640|55600|55610|55580|55680|55650|55600|55580|243
1652254270000|2022-05-11 07:31:10|55620|55590|55610|55590|55630|55600|55590|55560|17
1652254280000|2022-05-11 07:31:20|55620|55600|55610|55590|55630|55610|55590|55560|58
1652254290000|2022-05-11 07:31:30|55600|55580|55620|55600|55620|55600|55560|55540|260
1652254300000|2022-05-11 07:31:40|55610|55590|55580|55550|55610|55590|55580|55540|78
1652254310000|2022-05-11 07:31:50|55570|55540|55560|55540|55570|55570|55550|55540|26
1652254320000|2022-05-11 07:32:00|55550|55520|55600|55580|55610|55590|55530|55510|882
1652254330000|2022-05-11 07:32:10|55590|55570|55600|55580|55600|55580|55580|55550|82
1652254340000|2022-05-11 07:32:20|55590|55570|55580|55560|55600|55570|55570|55550|41
1652254350000|2022-05-11 07:32:30|55560|55550|55600|55570|55600|55590|55560|55530|14
1652254360000|2022-05-11 07:32:40|55610|55580|55630|55610|55640|55630|55610|55580|174
1652254370000|2022-05-11 07:32:50|55620|55600|55660|55630|55680|55650|55590|55570|388
1652254380000|2022-05-11 07:33:00|55650|55640|55650|55620|55670|55650|55630|55620|18
1652254390000|2022-05-11 07:33:10|55640|55600|55660|55640|55660|55650|55630|55600|15
1652254400000|2022-05-11 07:33:20|55670|55650|55760|55730|55770|55740|55670|55650|68
1652254410000|2022-05-11 07:33:30|55740|55740|55680|55650|55740|55740|55680|55650|103
1652254420000|2022-05-11 07:33:40|55670|55660|55660|55630|55670|55660|55660|55630|0
1652254430000|2022-05-11 07:33:50|55670|55640|55660|55630|55670|55650|55650|55630|13
1652254440000|2022-05-11 07:34:00|55650|55640|55640|55620|55660|55640|55630|55620|8
1652254450000|2022-05-11 07:34:10|55620|55610|55650|55630|55670|55650|55620|55600|43
1652254460000|2022-05-11 07:34:20|55640|55620|55640|55620|55650|55630|55630|55610|2
1652254470000|2022-05-11 07:34:30|55630|55610|55630|55610|55640|55610|55630|55610|3
1652254480000|2022-05-11 07:34:40|55620|55600|55590|55570|55630|55600|55580|55560|110
1652254490000|2022-05-11 07:34:50|55580|55560|55610|55590|55610|55590|55580|55550|68
1652254500000|2022-05-11 07:35:00|55600|55580|55600|55580|55600|55580|55590|55560|15
1652254510000|2022-05-11 07:35:10|55590|55590|55610|55590|55610|55590|55590|55560|69
1652254520000|2022-05-11 07:35:20|55620|55600|55660|55640|55660|55650|55620|55600|0
1652254530000|2022-05-11 07:35:30|55650|55650|55650|55630|55650|55650|55650|55630|1
1652254540000|2022-05-11 07:35:40|55630|55620|55650|55630|55650|55630|55620|55600|29
1652254550000|2022-05-11 07:35:50|55660|55640|55640|55610|55670|55650|55630|55610|0
1652254560000|2022-05-11 07:36:00|55650|55620|55660|55640|55670|55650|55650|55610|4
1652254570000|2022-05-11 07:36:10|55670|55650|55670|55640|55670|55650|55650|55630|74
1652254580000|2022-05-11 07:36:20|55660|55650|55650|55620|55660|55650|55650|55620|3
1652254590000|2022-05-11 07:36:30|55640|55610|55620|55600|55640|55620|55610|55600|13
1652254600000|2022-05-11 07:36:40|55630|55610|55630|55610|55630|55610|55630|55610|29
1652254610000|2022-05-11 07:36:50|55640|55620|55660|55630|55660|55630|55640|55620|5
1652254620000|2022-05-11 07:37:00|55640|55640|55660|55640|55660|55640|55640|55630|3
1652254630000|2022-05-11 07:37:10|55670|55650|55680|55660|55710|55680|55670|55650|24
1652254640000|2022-05-11 07:37:20|55690|55670|55700|55680|55700|55690|55680|55670|32
1652254650000|2022-05-11 07:37:30|55690|55670|55700|55680|55700|55680|55670|55660|8
1652254660000|2022-05-11 07:37:40|55740|55690|55770|55740|55770|55750|55730|55690|369
1652254670000|2022-05-11 07:37:50|55760|55750|55720|55700|55780|55760|55720|55700|162
1652254680000|2022-05-11 07:38:00|55740|55710|55780|55750|55780|55750|55740|55710|237
1652254690000|2022-05-11 07:38:10|55790|55760|55780|55760|55790|55770|55780|55750|0
1652254700000|2022-05-11 07:38:20|55770|55750|55780|55760|55780|55770|55750|55730|191
1652254710000|2022-05-11 07:38:30|55770|55750|55780|55760|55780|55760|55770|55750|73
1652254720000|2022-05-11 07:38:40|55770|55750|55760|55730|55770|55750|55760|55730|24
1652254730000|2022-05-11 07:38:50|55750|55720|55710|55680|55750|55730|55710|55680|80
1652254740000|2022-05-11 07:39:00|55700|55670|55720|55700|55730|55710|55680|55660|14
1652254750000|2022-05-11 07:39:10|55730|55710|55730|55700|55730|55710|55730|55700|6
1652254760000|2022-05-11 07:39:20|55710|55710|55770|55740|55770|55750|55700|55670|59
1652254770000|2022-05-11 07:39:30|55780|55730|55770|55760|55790|55770|55770|55730|3
1652254780000|2022-05-11 07:39:40|55760|55750|55770|55760|55790|55760|55750|55730|19
1652254790000|2022-05-11 07:39:50|55760|55750|55740|55720|55770|55750|55730|55710|33
1652254800000|2022-05-11 07:40:00|55730|55730|55720|55690|55750|55730|55720|55690|26
1652254810000|2022-05-11 07:40:10|55730|55700|55730|55710|55730|55710|55710|55690|25
1652254820000|2022-05-11 07:40:20|55720|55700|55690|55670|55720|55720|55680|55660|0
1652254830000|2022-05-11 07:40:30|55700|55680|55740|55720|55740|55720|55700|55670|62
1652254840000|2022-05-11 07:40:40|55730|55710|55730|55710|55740|55720|55720|55700|43
1652254850000|2022-05-11 07:40:50|55720|55700|55720|55700|55720|55720|55720|55700|0
1652254860000|2022-05-11 07:41:00|55710|55690|55720|55700|55720|55700|55700|55680|85
1652254870000|2022-05-11 07:41:10|55730|55710|55730|55710|55730|55720|55720|55700|19
1652254880000|2022-05-11 07:41:20|55740|55720|55740|55720|55740|55720|55740|55710|8
1652254890000|2022-05-11 07:41:30|55730|55710|55740|55730|55760|55740|55730|55710|3
1652254900000|2022-05-11 07:41:40|55750|55720|55790|55770|55800|55780|55750|55710|49
1652254910000|2022-05-11 07:41:50|55780|55760|55790|55770|55790|55770|55770|55750|11
1652254920000|2022-05-11 07:42:00|55810|55780|55850|55830|55860|55840|55810|55780|27
1652254930000|2022-05-11 07:42:10|55860|55840|55850|55820|55910|55890|55840|55820|2285
1652254940000|2022-05-11 07:42:20|55840|55830|55810|55790|55840|55830|55800|55780|57
1652254950000|2022-05-11 07:42:30|55800|55780|55790|55770|55810|55790|55780|55750|20
1652254960000|2022-05-11 07:42:40|55800|55760|55770|55750|55800|55780|55770|55750|219
1652254970000|2022-05-11 07:42:50|55760|55740|55770|55750|55770|55760|55750|55720|64
1652254980000|2022-05-11 07:43:00|55760|55740|55750|55730|55760|55740|55720|55700|56
1652254990000|2022-05-11 07:43:10|55740|55720|55730|55710|55740|55730|55720|55710|4
1652255010000|2022-05-11 07:43:30|55740|55720|55730|55710|55740|55720|55720|55700|19
1652255020000|2022-05-11 07:43:40|55720|55720|55710|55690|55720|55720|55710|55680|23
1652255030000|2022-05-11 07:43:50|55700|55680|55710|55690|55730|55710|55700|55680|11
1652255040000|2022-05-11 07:44:00|55700|55680|55710|55690|55710|55690|55690|55680|57
1652255050000|2022-05-11 07:44:10|55720|55680|55700|55680|55720|55710|55690|55670|137
1652255060000|2022-05-11 07:44:20|55710|55670|55730|55720|55740|55720|55710|55670|37
1652255070000|2022-05-11 07:44:30|55740|55730|55740|55710|55740|55730|55730|55710|12
1652255080000|2022-05-11 07:44:40|55730|55700|55720|55700|55730|55700|55710|55680|0
1652255090000|2022-05-11 07:44:50|55710|55690|55730|55710|55730|55710|55710|55690|15
1652255100000|2022-05-11 07:45:00|55740|55720|55790|55770|55790|55770|55740|55720|165
1652255110000|2022-05-11 07:45:10|55800|55780|55810|55790|55820|55800|55790|55770|83
1652255120000|2022-05-11 07:45:20|55800|55800|55810|55790|55810|55800|55800|55790|0
1652255130000|2022-05-11 07:45:30|55800|55780|55820|55800|55830|55810|55790|55770|69
1652255140000|2022-05-11 07:45:40|55830|55810|55850|55820|55860|55830|55830|55810|10
1652255150000|2022-05-11 07:45:50||55830||55820||55830||55820|2
1652255160000|2022-05-11 07:46:00|55840|55830|55840|55820|55840|55840|55830|55810|40
1652255170000|2022-05-11 07:46:10|55830|55810|55760|55750|55830|55810|55760|55750|119
1652255180000|2022-05-11 07:46:20|55770|55760|55780|55760|55780|55760|55770|55750|15
1652255190000|2022-05-11 07:46:30|55770|55750|55780|55760|55780|55770|55770|55750|3
1652255200000|2022-05-11 07:46:40|55770|55750|55760|55730|55770|55750|55750|55720|7
1652255210000|2022-05-11 07:46:50|55750|55720|55750|55730|55760|55740|55740|55720|10
1652255220000|2022-05-11 07:47:00|55760|55740|55740|55720|55770|55760|55730|55720|2
1652255230000|2022-05-11 07:47:10|55750|55730|55750|55730|55750|55730|55730|55720|23
1652255240000|2022-05-11 07:47:20|55740|55740|55730|55710|55760|55740|55730|55710|43
1652255250000|2022-05-11 07:47:30|55720|55700|55750|55730|55750|55730|55720|55690|56
1652255260000|2022-05-11 07:47:40|55740|55720|55740|55710|55750|55730|55730|55710|5
1652255270000|2022-05-11 07:47:50|55730|55720|55710|55690|55730|55720|55700|55670|7
1652255280000|2022-05-11 07:48:00|55700|55680|55680|55650|55700|55690|55680|55650|3
1652255290000|2022-05-11 07:48:10|55670|55660|55690|55670|55700|55680|55670|55650|12
1652255300000|2022-05-11 07:48:20|55680|55680|55680|55650|55680|55680|55670|55650|0
1652255310000|2022-05-11 07:48:30|55670|55660|55660|55630|55680|55660|55660|55630|21
1652255320000|2022-05-11 07:48:40|55670|55640|55660|55630|55670|55650|55650|55630|0
1652255330000|2022-05-11 07:48:50|55650|55640|55660|55650|55670|55650|55650|55630|13
1652255340000|2022-05-11 07:49:00|55670|55660|55720|55690|55720|55700|55670|55660|16
1652255350000|2022-05-11 07:49:10|55730|55700|55720|55690|55730|55710|55700|55690|3
1652255360000|2022-05-11 07:49:20|55710||55710||55710||55700||22
1652255370000|2022-05-11 07:49:30|55700|55700|55730|55710|55730|55710|55700|55700|8
1652255380000|2022-05-11 07:49:40|55740|55720|55780|55750|55780|55750|55740|55710|37
1652255390000|2022-05-11 07:49:50|55770|55760|55780|55760|55800|55770|55770|55760|71
1652255400000|2022-05-11 07:50:00|55790|55770|55760|55730|55800|55780|55750|55730|209
1652255410000|2022-05-11 07:50:10|55750|55720|55760|55740|55760|55740|55720|55700|20
1652255420000|2022-05-11 07:50:20|55770|55750|55770|55750|55780|55760|55770|55730|22
1652255430000|2022-05-11 07:50:30|55780|55760|55770|55740|55790|55770|55760|55740|16
1652255440000|2022-05-11 07:50:40|55760|55750|55780|55760|55780|55770|55760|55740|40
1652255450000|2022-05-11 07:50:50|55770|55750|55760|55740|55770|55750|55760|55740|0
1652255460000|2022-05-11 07:51:00|55750|55730|55760|55730|55780|55760|55750|55730|53
1652255470000|2022-05-11 07:51:10|55750|55740|55710|55690|55750|55740|55710|55690|13
1652255480000|2022-05-11 07:51:20|55700|55680|55700|55680|55710|55700|55690|55680|21
1652255490000|2022-05-11 07:51:30|55710|55690|55710|55690|55710|55690|55700|55680|1
1652255500000|2022-05-11 07:51:40|55700|55680|55710|55680|55710|55680|55690|55680|3
1652255510000|2022-05-11 07:51:50|55700|55690|55710|55690|55730|55710|55700|55690|95
1652255520000|2022-05-11 07:52:00|55700|55680|55710|55690|55710|55690|55690|55680|19
1652255530000|2022-05-11 07:52:10|55720|55700|55730|55700|55730|55710|55710|55690|11
1652255540000|2022-05-11 07:52:20|55720|55690|55700|55680|55720|55700|55690|55660|22
1652255550000|2022-05-11 07:52:30|55710|55690|55740|55720|55750|55730|55710|55690|157
1652255560000|2022-05-11 07:52:40|55730|55710|55740|55730|55740|55730|55720|55710|16
1652255570000|2022-05-11 07:52:50|55750|55720|55710|55680|55760|55730|55710|55680|421
1652255580000|2022-05-11 07:53:00|55720|55690|55680|55660|55720|55690|55670|55660|38
1652255590000|2022-05-11 07:53:10|55690|55670|55660|55640|55690|55670|55650|55630|242
1652255600000|2022-05-11 07:53:20|55670|55650|55650|55630|55670|55650|55640|55630|37
1652255610000|2022-05-11 07:53:30|55660|55640|55670|55650|55680|55660|55650|55640|26
1652255620000|2022-05-11 07:53:40|55680|55660|55690|55680|55710|55690|55680|55660|0
1652255630000|2022-05-11 07:53:50|55700|55670|55690|55660|55700|55680|55680|55660|25
1652255640000|2022-05-11 07:54:00|55680|55650|55650|55630|55690|55650|55650|55630|62
1652255650000|2022-05-11 07:54:10|55660|55640|55650|55630|55670|55650|55650|55630|0
1652255660000|2022-05-11 07:54:20|55660|55640|55650|55630|55660|55640|55650|55630|7
1652255670000|2022-05-11 07:54:30|55660|55640|55630|55610|55660|55640|55630|55610|85
1652255680000|2022-05-11 07:54:40|55620|55600|55620|55600|55620|55600|55610|55590|3
1652255690000|2022-05-11 07:54:50|55610|55590|55590|55560|55610|55590|55580|55560|33
1652255700000|2022-05-11 07:55:00|55580|55570|55570|55550|55580|55570|55560|55540|12
1652255710000|2022-05-11 07:55:10|55560|55540|55530|55510|55560|55550|55530|55510|50
1652255720000|2022-05-11 07:55:20|55520|55520|55520|55510|55560|55540|55520|55510|232
1652255730000|2022-05-11 07:55:30|55530|55520|55530|55510|55550|55530|55530|55510|16
1652255740000|2022-05-11 07:55:40|55540|55520|55540|55520|55540|55520|55530|55510|29
1652255750000|2022-05-11 07:55:50|55550|55530|55580|55560|55580|55570|55550|55530|138
1652255760000|2022-05-11 07:56:00|55570|55550|55640|55620|55640|55620|55570|55540|147
1652255770000|2022-05-11 07:56:10|55630|55610|55630|55610|55630|55620|55620|55610|0
1652255780000|2022-05-11 07:56:20|55620|55600|55620|55600|55630|55610|55620|55600|51
1652255790000|2022-05-11 07:56:30|55610|55590|55610|55590|55620|55590|55610|55590|16
1652255800000|2022-05-11 07:56:40|55600|55580|55600|55580|55600|55580|55600|55570|3
1652255810000|2022-05-11 07:56:50|55590|55590|55620|55600|55630|55610|55590|55590|20
1652255820000|2022-05-11 07:57:00||55610||55600||55610||55600|0
1652255830000|2022-05-11 07:57:10|55610|55610|55620|55600|55620|55610|55610|55600|10
1652255840000|2022-05-11 07:57:20|55610|55590|55600|55580|55620|55590|55600|55580|32
1652255850000|2022-05-11 07:57:30||55590||55580||55590||55580|0
1652255860000|2022-05-11 07:57:40|55610|55590|55610|55590|55610|55600|55610|55580|81
1652255870000|2022-05-11 07:57:50|55600|55600|55620|55590|55620|55600|55600|55580|147
1652255880000|2022-05-11 07:58:00|55610|55600|55580|55560|55610|55600|55570|55560|52
1652255890000|2022-05-11 07:58:10|55590|55570|55590|55560|55600|55580|55590|55560|0
1652255900000|2022-05-11 07:58:20|55580|55570|55610|55590|55620|55600|55580|55570|2
1652255920000|2022-05-11 07:58:40||55600||55590||55600||55590|106
1652255930000|2022-05-11 07:58:50|55600|55580|55600|55580|55610|55590|55590|55570|100
1652255940000|2022-05-11 07:59:00|55610|55590|55630|55610|55640|55620|55610|55590|68
1652255950000|2022-05-11 07:59:10|55620|55600|55620|55600|55620|55600|55620|55600|42
1652255960000|2022-05-11 07:59:20|55610|55610|55630|55610|55640|55620|55610|55610|194
1652255970000|2022-05-11 07:59:30|55640|55620|55660|55640|55670|55660|55640|55620|150
1652255980000|2022-05-11 07:59:40|55670|55650|55670|55650|55670|55660|55660|55640|101
1652255990000|2022-05-11 07:59:50|55660|55640|55680|55660|55690|55680|55660|55640|165
1652256000000|2022-05-11 08:00:00|55670|55650|55650|55630|55670|55650|55640|55620|138
1652256010000|2022-05-11 08:00:10|55640|55620|55640|55630|55650|55630|55620|55610|66
1652256020000|2022-05-11 08:00:20|55630|55620|55640|55610|55640|55630|55630|55610|65
1652256030000|2022-05-11 08:00:30|55630|55600|55630|55610|55630|55610|55610|55580|2
1652256040000|2022-05-11 08:00:40|55620|55600|55650|55630|55650|55630|55620|55590|187
1652256050000|2022-05-11 08:00:50|55660|55640|55640|55620|55660|55640|55640|55620|37
1652256060000|2022-05-11 08:01:00|55630|55610|55650|55630|55660|55640|55620|55610|98
1652256070000|2022-05-11 08:01:10|55640|55620|55630|55610|55640|55620|55620|55610|11
1652256080000|2022-05-11 08:01:20|55620|55600|55620|55600|55620|55600|55600|55590|7
1652256090000|2022-05-11 08:01:30|55630|55610|55600|55590|55630|55610|55590|55580|26
1652256100000|2022-05-11 08:01:40|55610|55580|55590|55570|55610|55580|55590|55570|61
1652256110000|2022-05-11 08:01:50|55580|55560|55550|55530|55580|55560|55550|55520|1
1652256120000|2022-05-11 08:02:00||55540||55540||55540||55520|7
1652256130000|2022-05-11 08:02:10|55560|55550|55590|55570|55590|55570|55560|55550|38
1652256140000|2022-05-11 08:02:20|55580|55580|55640|55620|55640|55630|55580|55580|7
1652256150000|2022-05-11 08:02:30|55630|55610|55630|55610|55640|55610|55620|55590|52
1652256160000|2022-05-11 08:02:40|55640|55600|55640|55620|55640|55630|55630|55600|3
1652256170000|2022-05-11 08:02:50|55630|55630|55650|55630|55650|55640|55630|55610|47
1652256180000|2022-05-11 08:03:00|55640|55620|55610|55590|55650|55620|55600|55590|27
1652256190000|2022-05-11 08:03:10|55600|55580|55600|55580|55600|55590|55590|55580|21
1652256200000|2022-05-11 08:03:20|55610|55590|55610|55590|55610|55590|55610|55590|10
1652256210000|2022-05-11 08:03:30|55600|55600|55610|55590|55610|55600|55600|55590|3
1652256220000|2022-05-11 08:03:40|55600|55580|55600|55580|55600|55590|55590|55580|29
1652256230000|2022-05-11 08:03:50||55590||55580||55590||55580|9
1652256240000|2022-05-11 08:04:00|55590|55570|55600|55580|55600|55580|55570|55550|36
1652256250000|2022-05-11 08:04:10|55590|55570|55600|55580|55600|55580|55590|55570|0
1652256260000|2022-05-11 08:04:20|55590|55570|55590|55580|55600|55580|55580|55570|0
1652256270000|2022-05-11 08:04:30|55600|55570|55610|55600|55620|55600|55600|55570|10
1652256280000|2022-05-11 08:04:40|55600|55590|55610|55590|55610|55600|55600|55590|6
1652256290000|2022-05-11 08:04:50|55600|55580|55590|55570|55600|55580|55580|55560|16
1652256300000|2022-05-11 08:05:00|55600|55580|55630|55610|55630|55610|55590|55580|40
1652256310000|2022-05-11 08:05:10|55620|55600|55620|55600|55620|55600|55620|55600|0
1652256320000|2022-05-11 08:05:20|55630|55610|55650|55630|55660|55640|55620|55600|64
1652256330000|2022-05-11 08:05:30|55640|55620|55640|55620|55640|55630|55640|55620|44
1652256340000|2022-05-11 08:05:40|55650|55630|55670|55660|55670|55660|55650|55620|2
1652256350000|2022-05-11 08:05:50|55680|55670|55710|55690|55710|55690|55680|55670|30
1652256360000|2022-05-11 08:06:00|55700|55680|55690|55680|55700|55680|55690|55670|10
1652256370000|2022-05-11 08:06:10|55700|55670|55690|55680|55700|55680|55690|55670|3
1652256380000|2022-05-11 08:06:20|55700|55690|55710|55690|55720|55700|55700|55680|66
1652256390000|2022-05-11 08:06:30||55700||55690||55700||55690|16
1652256400000|2022-05-11 08:06:40|55700||55710||55710||55700||0
1652256410000|2022-05-11 08:06:50|55700|55700|55700|55680|55710|55700|55700|55680|83
1652256420000|2022-05-11 08:07:00|55710|55690|55670|55650|55710|55700|55660|55640|172
1652256430000|2022-05-11 08:07:10|55660|55640|55630|55610|55660|55640|55600|55590|130
1652256440000|2022-05-11 08:07:20|55620|55620|55620|55600|55630|55620|55620|55600|30
1652256450000|2022-05-11 08:07:30||55610||55600||55610||55600|5
1652256460000|2022-05-11 08:07:40|55610|55610|55640|55620|55640|55620|55610|55610|28
1652256470000|2022-05-11 08:07:50|55630|55610|55630|55600|55630|55610|55620|55600|25
1652256480000|2022-05-11 08:08:00|55620|55590|55580|55560|55620|55590|55580|55560|18
1652256490000|2022-05-11 08:08:10|55570|55550|55550|55530|55570|55550|55550|55530|27
1652256500000|2022-05-11 08:08:20|55540|55540|55540|55510|55540|55540|55530|55510|0
1652256510000|2022-05-11 08:08:30|55530|55500|55550|55540|55560|55540|55520|55500|111
1652256520000|2022-05-11 08:08:40|55560|55530|55560|55540|55570|55550|55550|55530|89
1652256540000|2022-05-11 08:09:00|55570|55550|55650|55620|55650|55630|55570|55550|118
1652256550000|2022-05-11 08:09:10|55640|55630|55650|55640|55660|55640|55640|55620|43
1652256560000|2022-05-11 08:09:20|55660|55650|55680|55660|55690|55660|55660|55650|48
1652256570000|2022-05-11 08:09:30|55670|55650|55660|55650|55680|55660|55660|55650|29
1652256580000|2022-05-11 08:09:40|55670|55640|55670|55650|55700|55670|55660|55640|47
1652256590000|2022-05-11 08:09:50|55660|55640|55680|55660|55690|55670|55650|55630|40
1652256600000|2022-05-11 08:10:00|55670|55650|55690|55660|55690|55660|55670|55650|7
1652256610000|2022-05-11 08:10:10|55700|55670|55720|55690|55720|55700|55700|55670|68
1652256620000|2022-05-11 08:10:20|55710|55700|55700|55680|55720|55700|55700|55670|67
1652256630000|2022-05-11 08:10:30|55690|55670|55700|55680|55700|55680|55690|55660|3
1652256640000|2022-05-11 08:10:40|55690|55670|55710|55680|55720|55700|55670|55660|58
1652256650000|2022-05-11 08:10:50|55700|55690|55700|55670|55710|55690|55690|55660|24
1652256660000|2022-05-11 08:11:00|55710|55680|55690|55670|55710|55680|55690|55670|0
1652256670000|2022-05-11 08:11:10|55700|55680|55700|55680|55720|55710|55690|55680|189
1652256680000|2022-05-11 08:11:20|55690|55670|55710|55690|55710|55690|55670|55650|15
1652256690000|2022-05-11 08:11:30|55720|55680|55720|55690|55730|55710|55710|55680|291
1652256700000|2022-05-11 08:11:40|55710|55700|55700|55680|55720|55700|55690|55680|198
1652256710000|2022-05-11 08:11:50|55710|55690|55690|55660|55720|55710|55680|55660|243
1652256720000|2022-05-11 08:12:00|55680|55650|55690|55670|55690|55670|55680|55650|25
1652256730000|2022-05-11 08:12:10|55700|55680|55680|55660|55700|55680|55680|55660|99
1652256740000|2022-05-11 08:12:20|55690|55670|55700|55680|55710|55690|55690|55670|31
1652256750000|2022-05-11 08:12:30|55690||55690||55690||55690||0
1652256760000|2022-05-11 08:12:40|55700|55660|55690|55670|55700|55670|55650|55630|420
1652256770000|2022-05-11 08:12:50|55700|55680|55730|55710|55730|55710|55700|55680|22
1652256780000|2022-05-11 08:13:00||55720||55720||55720||55720|0
1652256790000|2022-05-11 08:13:10||55710||55710||55710||55710|3
1652256800000|2022-05-11 08:13:20|55740|55720|55760|55740|55770|55750|55740|55720|31
1652256810000|2022-05-11 08:13:30|55750|55760|55800|55780|55800|55790|55750|55750|62
1652256820000|2022-05-11 08:13:40|55810|55790|55820|55800|55840|55820|55800|55780|342
1652256830000|2022-05-11 08:13:50|55830|55810|55850|55830|55850|55830|55830|55810|42
1652256840000|2022-05-11 08:14:00|55860|55840|55820|55800|55860|55850|55810|55790|168
1652256850000|2022-05-11 08:14:10|55830|55810|55850|55830|55860|55840|55820|55800|472
1652256860000|2022-05-11 08:14:20|55860|55840|55870|55850|55880|55860|55840|55820|271
1652256870000|2022-05-11 08:14:30|55860|55840|55860|55850|55870|55860|55860|55840|80
1652256880000|2022-05-11 08:14:40|55850|55840|55880|55860|55890|55870|55850|55830|248
1652256890000|2022-05-11 08:14:50|55890|55870|55920|55900|55920|55900|55890|55870|16
1652256900000|2022-05-11 08:15:00|55910|55890|55970|55940|55970|55950|55910|55890|102
1652256910000|2022-05-11 08:15:10|55980|55950|55970|55950|55980|55960|55960|55950|7
1652256920000|2022-05-11 08:15:20|55980|55960|55980|55960|55990|55970|55980|55960|39
1652256930000|2022-05-11 08:15:30|55990|55970|55990|55970|55990|55970|55980|55960|7
1652256940000|2022-05-11 08:15:40|56000|55980|56000|55980|56000|55980|56000|55980|3
1652256950000|2022-05-11 08:15:50|55990|55970|56000|55980|56000|55980|55990|55970|15
1652256960000|2022-05-11 08:16:00|56010|55990|55980|55960|56020|56000|55980|55960|172
1652256970000|2022-05-11 08:16:10|55970|55950|56000|55980|56000|55980|55970|55950|9
1652256980000|2022-05-11 08:16:20|55990|55970|55980|55960|55990|55970|55970|55960|35
1652256990000|2022-05-11 08:16:30|55970|55950|55950|55930|55970|55950|55940|55920|26
1652257000000|2022-05-11 08:16:40|55940|55920|55940|55920|55940|55930|55930|55920|89
1652257010000|2022-05-11 08:16:50|55930|55910|55950|55930|55950|55930|55920|55900|118
1652257020000|2022-05-11 08:17:00|55960|55940|55990|55970|55990|55970|55960|55940|54
1652257030000|2022-05-11 08:17:10|56000|55980|56000|55980|56000|55980|56000|55980|0
1652257040000|2022-05-11 08:17:20|55990|55990|55970|55950|55990|55990|55970|55950|102
1652257050000|2022-05-11 08:17:30|55970|55940|55980|55950|55990|55960|55970|55940|6
1652257060000|2022-05-11 08:17:40|55970|55940|55990|55960|55990|55960|55970|55940|11
1652257070000|2022-05-11 08:17:50|56010|55970|56000|55970|56010|55980|56000|55970|12
1652257080000|2022-05-11 08:18:00|56010|55980|56000|55970|56010|55980|56000|55970|2
1652257090000|2022-05-11 08:18:10|56010|55980|55990|55970|56010|55980|55990|55960|10
1652257100000|2022-05-11 08:18:20|56010|55980|56010|55980|56010|55980|55990|55950|3
1652257110000|2022-05-11 08:18:30|56000|55970|55990|55960|56010|55980|55980|55950|12
1652257120000|2022-05-11 08:18:40|55980|55950|56000|55970|56010|55970|55980|55950|31
1652257130000|2022-05-11 08:18:50|56010|55980|56000|55980|56020|55980|55980|55950|27
1652257140000|2022-05-11 08:19:00|55990|55970|56010|55990|56010|55990|55990|55970|0
1652257150000|2022-05-11 08:19:10|56000|55980|55990|55960|56010|55990|55990|55960|10
1652257160000|2022-05-11 08:19:20|55980|55950|55990|55960|55990|55960|55980|55950|94
1652257170000|2022-05-11 08:19:30|55980|55950|55980|55950|55990|55960|55970|55940|8
1652257180000|2022-05-11 08:19:40|55990|55960|55980|55960|55990|55960|55980|55950|0
1652257190000|2022-05-11 08:19:50|55990|55970|56020|56000|56020|56000|55990|55970|13
1652257200000|2022-05-11 08:20:00|56010|55990|56040|56010|56040|56010|56010|55980|2
1652257210000|2022-05-11 08:20:10|56050|56020|56090|56060|56090|56060|56040|56010|17
1652257220000|2022-05-11 08:20:20|56100|56070|56100|56070|56110|56080|56090|56060|3
1652257230000|2022-05-11 08:20:30|56110|56080|56100|56070|56110|56080|56090|56060|2
1652257240000|2022-05-11 08:20:40|56090|56060|56090|56070|56100|56070|56080|56060|40
1652257250000|2022-05-11 08:20:50|56060|56040|56080|56050|56090|56060|56060|56040|15
1652257260000|2022-05-11 08:21:00|56090|56060|56080|56050|56100|56060|56070|56040|9
1652257270000|2022-05-11 08:21:10|56100|56070|56090|56060|56110|56080|56090|56060|16
1652257280000|2022-05-11 08:21:20|56100|56070|56080|56050|56100|56070|56070|56030|6
1652257290000|2022-05-11 08:21:30|56070|56040|56110|56080|56110|56080|56070|56040|2
1652257300000|2022-05-11 08:21:40|56100|56070|56100|56080|56140|56110|56100|56070|20
1652257310000|2022-05-11 08:21:50|56090|56070|56080|56060|56100|56070|56080|56060|28
1652257320000|2022-05-11 08:22:00|56090|56050|56090|56060|56110|56080|56080|56050|17
1652257330000|2022-05-11 08:22:10|56080|56070|56080|56060|56090|56070|56080|56050|0
1652257340000|2022-05-11 08:22:20|56110|56080|56120|56100|56120|56100|56100|56070|0
1652257350000|2022-05-11 08:22:30|56110|56090|56150|56120|56160|56120|56110|56090|13
1652257360000|2022-05-11 08:22:40|56140|56110|56160|56130|56160|56130|56140|56110|1
1652257370000|2022-05-11 08:22:50|56150|56110|56170|56130|56170|56130|56130|56100|46
1652257380000|2022-05-11 08:23:00|56160|56140|56190|56150|56190|56160|56160|56120|21
1652257390000|2022-05-11 08:23:10|56200|56170|56200|56170|56200|56170|56190|56150|0
1652257400000|2022-05-11 08:23:20|56210|56180|56200|56170|56210|56180|56190|56160|28
1652257410000|2022-05-11 08:23:30|56210|56180|56210|56180|56210|56180|56200|56170|13
1652257420000|2022-05-11 08:23:40|56200|56190|56250|56220|56250|56220|56200|56180|29
1652257430000|2022-05-11 08:23:50|56240|56210|56250|56220|56250|56220|56240|56210|0
1652257440000|2022-05-11 08:24:00|56210|56190|56240|56210|56250|56220|56210|56190|49
1652257450000|2022-05-11 08:24:10|56250|56220|56220|56190|56250|56220|56220|56190|2
1652257460000|2022-05-11 08:24:20|56230|56200|56220|56190|56230|56200|56220|56190|0
1652257470000|2022-05-11 08:24:30|56230|56200|56190|56160|56230|56200|56190|56160|3
1652257480000|2022-05-11 08:24:40|56200|56170|56190|56160|56200|56170|56190|56160|3
1652257490000|2022-05-11 08:24:50|56200|56170|56220|56190|56220|56190|56200|56170|2
1652257500000|2022-05-11 08:25:00|56210|56180|56220|56190|56220|56190|56200|56170|36
1652257510000|2022-05-11 08:25:10|56210|56200|56210|56170|56220|56200|56200|56170|14
1652257520000|2022-05-11 08:25:20|56220|56180|56220|56190|56220|56190|56210|56170|3
1652257530000|2022-05-11 08:25:30|56210|56180|56240|56210|56240|56210|56210|56180|0
1652257540000|2022-05-11 08:25:40|56230|56200|56220|56190|56230|56200|56210|56190|10
1652257550000|2022-05-11 08:25:50|56230|56200|56230|56200|56240|56210|56230|56200|0
1652257560000|2022-05-11 08:26:00|56240|56220|56200|56170|56240|56220|56200|56170|57
1652257570000|2022-05-11 08:26:10|56210|56180|56190|56150|56210|56180|56180|56150|9
1652257580000|2022-05-11 08:26:20|56200|56160|56170|56150|56210|56180|56160|56140|9
1652257590000|2022-05-11 08:26:30|56160|56130|56180|56150|56180|56160|56160|56130|8
1652257600000|2022-05-11 08:26:40|56170|56140|56150|56130|56170|56140|56150|56120|15
1652257610000|2022-05-11 08:26:50|56160|56140|56180|56150|56180|56150|56160|56140|23
1652257620000|2022-05-11 08:27:00|56170|56160|56170|56150|56180|56160|56170|56140|13
1652257630000|2022-05-11 08:27:10|56180|56160|56210|56170|56220|56190|56180|56150|8
1652257640000|2022-05-11 08:27:20|56220|56180|56220|56190|56220|56190|56210|56170|0
1652257650000|2022-05-11 08:27:30|56200|56180|56190|56170|56210|56190|56190|56170|0
1652257660000|2022-05-11 08:27:40|56200|56160|56180|56150|56200|56160|56180|56150|15
1652257670000|2022-05-11 08:27:50|56210|56190|56220|56190|56220|56190|56210|56180|3
1652257680000|2022-05-11 08:28:00|56210|56180|56210|56180|56220|56190|56210|56180|0
1652257690000|2022-05-11 08:28:10|56220|56190|56180|56150|56220|56190|56170|56150|12
1652257700000|2022-05-11 08:28:20|56190|56160|56190|56160|56200|56170|56180|56150|18
1652257710000|2022-05-11 08:28:30|56180|56150|56180|56150|56190|56160|56170|56150|10
1652257720000|2022-05-11 08:28:40|56170|56160|56160|56130|56180|56160|56150|56120|15
1652257730000|2022-05-11 08:28:50|56150|56120|56100|56070|56150|56120|56100|56070|2
1652257740000|2022-05-11 08:29:00|56090|56080|56100|56070|56100|56080|56090|56060|29
1652257750000|2022-05-11 08:29:10|56110|56080|56100|56070|56110|56080|56090|56060|0
1652257760000|2022-05-11 08:29:20|56090|56080|56110|56080|56110|56080|56090|56070|13
1652257770000|2022-05-11 08:29:30|56090|56070|56140|56110|56140|56110|56090|56070|21
1652257780000|2022-05-11 08:29:40|56150|56120|56150|56120|56150|56120|56130|56100|13
1652257790000|2022-05-11 08:29:50|56170|56130|56160|56130|56170|56150|56150|56120|17
1652257800000|2022-05-11 08:30:00|56170|56140|56150|56120|56170|56140|56150|56120|9
1652257810000|2022-05-11 08:30:10|56140|56110|56160|56140|56170|56150|56130|56100|22
1652257820000|2022-05-11 08:30:20|56170|56150|56160|56130|56170|56150|56160|56130|0
1652257830000|2022-05-11 08:30:30|56180|56160|56130|56100|56190|56160|56120|56090|31
1652257840000|2022-05-11 08:30:40|56120|56090|56130|56100|56130|56100|56120|56080|0
1652257850000|2022-05-11 08:30:50|56160|56130|56190|56160|56190|56160|56160|56130|3
1652257860000|2022-05-11 08:31:00|56180|56150|56170|56130|56190|56160|56150|56120|4
1652257870000|2022-05-11 08:31:10|56160|56140|56170|56130|56180|56140|56160|56130|0
1652257880000|2022-05-11 08:31:20|56180|56140|56160|56130|56180|56150|56160|56130|4
1652257890000|2022-05-11 08:31:30|56170|56140|56170|56140|56180|56140|56160|56130|1
1652257900000|2022-05-11 08:31:40|56190|56150|56190|56170|56190|56170|56180|56150|3
1652257910000|2022-05-11 08:31:50|56200|56160|56190|56160|56200|56160|56170|56150|6
1652257920000|2022-05-11 08:32:00|56180|56150|56210|56180|56210|56180|56180|56150|1
1652257930000|2022-05-11 08:32:10|56200|56170|56170|56140|56210|56180|56170|56140|3
1652257940000|2022-05-11 08:32:20|56190|56150|56170|56140|56190|56160|56170|56140|4
1652257950000|2022-05-11 08:32:30|56180|56150|56190|56160|56190|56160|56170|56140|0
1652425210000|2022-05-13 07:00:10|57080|56940|56820|56760|57080|56960|56820|56740|7243
1652425220000|2022-05-13 07:00:20|56800|56770|56690|56640|56820|56790|56660|56620|171
1652425230000|2022-05-13 07:00:30|56680|56650|56720|56690|56730|56690|56660|56640|189
1652425240000|2022-05-13 07:00:40|56730|56700|56680|56650|56730|56710|56680|56650|23
1652425250000|2022-05-13 07:00:50|56660|56640|56770|56740|56770|56740|56660|56620|226
1652425260000|2022-05-13 07:01:00|56780|56750|56750|56720|56790|56760|56730|56700|86
1652425270000|2022-05-13 07:01:10||56730||56720||56730||56720|0
1652425280000|2022-05-13 07:01:20|56730|56700|56630|56590|56730|56700|56610|56590|104
1652425290000|2022-05-13 07:01:30|56610|56600|56620|56600|56670|56630|56610|56600|174
1652425300000|2022-05-13 07:01:40|56600|56590|56570|56540|56600|56590|56570|56540|38
1652425310000|2022-05-13 07:01:50|56580|56560|56600|56580|56640|56590|56580|56550|1647
1652425320000|2022-05-13 07:02:00|56590|56570|56560|56530|56620|56610|56530|56500|2224
1652425330000|2022-05-13 07:02:10|56580|56540|56730|56680|56730|56680|56580|56540|294
1652425340000|2022-05-13 07:02:20|56740|56740|56830|56810|56830|56810|56740|56690|1219
1652425350000|2022-05-13 07:02:30|56820|56800|56790|56740|56820|56800|56710|56680|1839
1652425360000|2022-05-13 07:02:40|56770|56730|56640|56610|56770|56750|56640|56600|32
1652425370000|2022-05-13 07:02:50|56630|56630|56670|56640|56690|56650|56630|56630|22
1652425380000|2022-05-13 07:03:00|56680|56660|56710|56650|56710|56680|56650|56630|23
1652425390000|2022-05-13 07:03:10|56680|56660|56730|56700|56730|56700|56680|56650|21
1652425400000|2022-05-13 07:03:20|56710|56680|56670|56650|56710|56680|56670|56650|15
1652425410000|2022-05-13 07:03:30|56680|56660|56730|56690|56740|56720|56680|56650|151
1652425420000|2022-05-13 07:03:40|56740|56720|56710|56680|56810|56770|56710|56670|41
1652425430000|2022-05-13 07:03:50|56700|56660|56770|56730|56770|56730|56670|56650|69
1652425440000|2022-05-13 07:04:00|56780|56740|56750|56700|56790|56760|56710|56650|141
1652425450000|2022-05-13 07:04:10|56760|56710|56840|56820|56850|56820|56760|56710|125
1652425460000|2022-05-13 07:04:20|56850|56810|56820|56790|56890|56860|56780|56740|120
1652425470000|2022-05-13 07:04:30|56830|56780|56830|56800|56830|56800|56830|56770|0
1652425480000|2022-05-13 07:04:40|56820|56810|56800|56760|56820|56820|56780|56740|38
1652425490000|2022-05-13 07:04:50|56780|56750|56780|56740|56800|56760|56750|56710|0
1652425500000|2022-05-13 07:05:00|56760|56730|56760|56740|56800|56780|56720|56690|134
1652425510000|2022-05-13 07:05:10|56750|56730|56730|56710|56760|56730|56690|56660|166
1652425520000|2022-05-13 07:05:20|56720|56700|56710|56680|56750|56730|56700|56670|44
1652425530000|2022-05-13 07:05:30|56700|56670|56680|56650|56700|56670|56660|56630|243
1652425540000|2022-05-13 07:05:40|56660|56660|56710|56680|56710|56700|56660|56630|73
1652425550000|2022-05-13 07:05:50|56700|56670|56710|56680|56710|56690|56690|56670|141
1652425560000|2022-05-13 07:06:00|56700|56660|56730|56710|56730|56710|56670|56640|132
1652425570000|2022-05-13 07:06:10|56740|56700|56740|56700|56790|56770|56730|56690|114
1652425580000|2022-05-13 07:06:20|56730|56690|56790|56760|56790|56770|56720|56690|56
1652425590000|2022-05-13 07:06:30|56780|56750|56740|56710|56790|56760|56740|56710|93
1652425600000|2022-05-13 07:06:40|56730|56700|56740|56710|56740|56720|56710|56700|35
1652425610000|2022-05-13 07:06:50|56730|56700|56750|56720|56750|56730|56710|56700|22
1652425620000|2022-05-13 07:07:00|56760|56730|56810|56780|56810|56780|56750|56730|35
1652425630000|2022-05-13 07:07:10|56820|56790|56810|56780|56850|56820|56810|56780|26
1652425640000|2022-05-13 07:07:20|56820|56790|56800|56780|56820|56800|56800|56770|0
1652425650000|2022-05-13 07:07:30|56810|56770|56840|56830|56840|56830|56800|56760|21
1652425660000|2022-05-13 07:07:40|56830|56820|56840|56810|56840|56830|56820|56800|30
1652425670000|2022-05-13 07:07:50|56830|56800|56820|56800|56830|56800|56810|56800|0
1652425680000|2022-05-13 07:08:00|56810|56780|56860|56840|56860|56850|56790|56760|82
1652425690000|2022-05-13 07:08:10|56850|56830|56870|56850|56870|56850|56850|56820|79
1652425700000|2022-05-13 07:08:20|56860|56840|56830|56800|56880|56860|56800|56780|683
1652425710000|2022-05-13 07:08:30|56840|56810|56860|56840|56880|56860|56830|56810|186
1652425720000|2022-05-13 07:08:40|56850|56830|56760|56740|56860|56840|56760|56730|32
1652425730000|2022-05-13 07:08:50||56750||56740||56750||56740|1
1652425740000|2022-05-13 07:09:00|56750|56720|56700|56690|56750|56720|56690|56670|128
1652425750000|2022-05-13 07:09:10|56690|56680|56700|56660|56700|56680|56680|56640|52
1652425760000|2022-05-13 07:09:20|56690|56670|56770|56750|56800|56770|56690|56660|716
1652425770000|2022-05-13 07:09:30|56760|56740|56750|56730|56770|56740|56740|56720|197
1652425780000|2022-05-13 07:09:40|56740|56710|56650|56630|56740|56710|56630|56610|299
1652425790000|2022-05-13 07:09:50|56660|56640|56650|56630|56670|56650|56550|56540|1438
1652425800000|2022-05-13 07:10:00|56640|56620|56570|56550|56640|56620|56550|56520|117
1652425810000|2022-05-13 07:10:10|56580|56560|56610|56590|56620|56600|56570|56550|200
1652425820000|2022-05-13 07:10:20|56600|56580|56580|56550|56600|56580|56570|56550|8
1652425830000|2022-05-13 07:10:30|56570|56560|56520|56500|56570|56560|56520|56500|70
1652425840000|2022-05-13 07:10:40|56530|56510|56480|56450|56530|56520|56470|56450|374
1652425850000|2022-05-13 07:10:50|56470|56460|56480|56450|56480|56460|56470|56450|0
1652425860000|2022-05-13 07:11:00|56490|56460|56530|56490|56550|56530|56490|56450|151
1652425870000|2022-05-13 07:11:10|56520|56500|56530|56510|56530|56510|56520|56490|0
1652425880000|2022-05-13 07:11:20|56540|56520|56610|56580|56610|56580|56540|56510|151
1652425890000|2022-05-13 07:11:30|56600|56570|56580|56550|56610|56580|56570|56550|8
1652425900000|2022-05-13 07:11:40|56590|56560|56610|56590|56610|56590|56580|56550|0
1652425910000|2022-05-13 07:11:50|56600|56580|56600|56570|56630|56600|56600|56570|21
1652425920000|2022-05-13 07:12:00|56580|56560|56610|56600|56630|56600|56580|56550|96
1652425930000|2022-05-13 07:12:10|56600|56580|56540|56510|56600|56600|56530|56500|139
1652425940000|2022-05-13 07:12:20|56550|56520|56570|56550|56580|56560|56540|56510|87
1652425950000|2022-05-13 07:12:30|56580|56560|56610|56590|56630|56610|56540|56530|203
1652425960000|2022-05-13 07:12:40|56620|56600|56550|56520|56630|56610|56520|56500|388
1652425970000|2022-05-13 07:12:50|56540|56530|56550|56520|56550|56540|56540|56510|20
1652425980000|2022-05-13 07:13:00|56540|56510|56530|56510|56540|56510|56510|56500|60
1652425990000|2022-05-13 07:13:10|56520|56520|56560|56530|56560|56530|56520|56520|39
1652426000000|2022-05-13 07:13:20|56570|56540|56560|56540|56570|56550|56550|56530|14
1652426010000|2022-05-13 07:13:30|56570|56550|56580|56550|56600|56580|56570|56540|27
1652426020000|2022-05-13 07:13:40|56570|56560|56560|56540|56570|56560|56550|56520|36
1652426030000|2022-05-13 07:13:50|56570|56550|56640|56610|56640|56610|56570|56540|130
1652426040000|2022-05-13 07:14:00|56630|56620|56650|56630|56660|56650|56630|56610|145
1652426050000|2022-05-13 07:14:10|56640|56620|56650|56630|56660|56640|56630|56620|1
1652426060000|2022-05-13 07:14:20|56660|56640|56620|56600|56660|56640|56620|56600|135
1652426070000|2022-05-13 07:14:30|56610|56590|56710|56690|56710|56690|56610|56590|311
1652426080000|2022-05-13 07:14:40|56700|56680|56700|56670|56730|56710|56700|56670|64
1652426090000|2022-05-13 07:14:50|56680|56660|56700|56680|56710|56680|56650|56630|115
1652426100000|2022-05-13 07:15:00|56710|56690|56710|56690|56740|56710|56700|56670|21
1652426110000|2022-05-13 07:15:10|56720|56700|56720|56700|56720|56710|56720|56690|15
1652426120000|2022-05-13 07:15:20|56740|56710|56750|56720|56760|56750|56730|56710|30
1652426130000|2022-05-13 07:15:30|56740|56730|56680|56650|56750|56730|56680|56650|157
1652426140000|2022-05-13 07:15:40|56690|56660|56710|56680|56710|56680|56690|56660|34
1652426150000|2022-05-13 07:15:50|56700|56690|56740|56730|56750|56730|56700|56680|87
1652426160000|2022-05-13 07:16:00|56750|56740|56720|56690|56780|56760|56710|56690|218
1652426170000|2022-05-13 07:16:10|56730|56700|56710|56680|56740|56720|56710|56680|44
1652426180000|2022-05-13 07:16:20|56720|56690|56710|56680|56730|56700|56710|56680|46
1652426190000|2022-05-13 07:16:30|56700|56670|56650|56620|56700|56680|56650|56620|114
1652426200000|2022-05-13 07:16:40|56640|56600|56600|56570|56640|56610|56590|56570|174
1652426210000|2022-05-13 07:16:50|56590|56580|56560|56540|56590|56580|56550|56540|103
1652426220000|2022-05-13 07:17:00|56540|56550|56610|56590|56620|56600|56530|56520|216
1652426230000|2022-05-13 07:17:10|56620|56600|56590|56570|56630|56600|56580|56570|190
1652426240000|2022-05-13 07:17:20|56580|56560|56490|56480|56590|56560|56490|56470|553
1652426250000|2022-05-13 07:17:30|56500|56490|56540|56520|56580|56530|56490|56490|691
1652426260000|2022-05-13 07:17:40|56530|56510|56580|56560|56580|56560|56520|56500|311
1652426270000|2022-05-13 07:17:50|56570|56570|56560|56530|56630|56600|56560|56530|232
1652426280000|2022-05-13 07:18:00|56570|56540|56560|56540|56570|56550|56530|56510|199
1652426290000|2022-05-13 07:18:10|56570|56550|56590|56550|56610|56580|56570|56540|38
1652426300000|2022-05-13 07:18:20|56580|56560|56550|56520|56580|56560|56540|56520|51
1652426310000|2022-05-13 07:18:30|56540|56510|56580|56570|56580|56570|56530|56510|193
1652426320000|2022-05-13 07:18:40|56590|56580|56570|56560|56610|56590|56570|56540|124
1652426330000|2022-05-13 07:18:50|56560|56550|56540|56520|56570|56560|56540|56510|150
1652426340000|2022-05-13 07:19:00|56550|56530|56570|56550|56570|56550|56550|56520|29
1652426350000|2022-05-13 07:19:10|56560|56540|56580|56560|56580|56560|56560|56540|40
1652426360000|2022-05-13 07:19:20|56590|56570|56600|56580|56620|56600|56580|56560|90
1652426370000|2022-05-13 07:19:30|56610|56570|56530|56510|56610|56570|56520|56500|197
1652426380000|2022-05-13 07:19:40|56520|56500|56530|56510|56540|56520|56520|56500|215
1652426390000|2022-05-13 07:19:50|56540|56520|56540|56510|56540|56520|56530|56510|28
1652426400000|2022-05-13 07:20:00|56530|56500|56470|56460|56530|56510|56450|56440|189
1652426410000|2022-05-13 07:20:10|56460|56450|56500|56470|56500|56470|56460|56440|63
1652426420000|2022-05-13 07:20:20|56520|56480|56580|56550|56580|56560|56510|56480|37
1652426430000|2022-05-13 07:20:30|56590|56560|56540|56520|56600|56580|56540|56520|53
1652426440000|2022-05-13 07:20:40|56550|56530|56510|56490|56560|56530|56510|56490|17
1652426450000|2022-05-13 07:20:50|56500|56480|56500|56480|56510|56480|56470|56450|71
1652426460000|2022-05-13 07:21:00|56490|56470|56480|56450|56490|56480|56450|56440|100
1652426470000|2022-05-13 07:21:10|56470|56440|56530|56500|56530|56500|56460|56440|49
1652426480000|2022-05-13 07:21:20|56520|56510|56470|56450|56520|56510|56470|56450|37
1652426490000|2022-05-13 07:21:30|56460|56440|56440|56410|56460|56440|56430|56410|53
1652426500000|2022-05-13 07:21:40|56450|56420|56470|56450|56470|56450|56420|56400|81
1652426510000|2022-05-13 07:21:50|56480|56460|56500|56480|56500|56490|56460|56440|76
1652426520000|2022-05-13 07:22:00|56510|56490|56560|56530|56560|56530|56500|56470|140
1652426530000|2022-05-13 07:22:10|56550|56520|56530|56500|56590|56570|56530|56500|84
1652426540000|2022-05-13 07:22:20|56520|56510|56480|56460|56530|56510|56480|56460|85
1652426550000|2022-05-13 07:22:30|56470|56450|56500|56480|56500|56480|56440|56420|164
1652426560000|2022-05-13 07:22:40|56490|56470|56460|56440|56490|56470|56450|56430|125
1652426570000|2022-05-13 07:22:50|56470|56450|56480|56460|56490|56460|56470|56440|130
1652426580000|2022-05-13 07:23:00|56470|56450|56490|56450|56500|56480|56460|56440|57
1652426590000|2022-05-13 07:23:10|56480|56440|56500|56470|56500|56480|56460|56440|139
1652426600000|2022-05-13 07:23:20|56510|56480|56530|56510|56560|56540|56510|56470|154
1652426610000|2022-05-13 07:23:30|56520|56500|56550|56530|56570|56550|56500|56480|236
1652426620000|2022-05-13 07:23:40|56540|56520|56550|56530|56560|56540|56530|56510|199
1652426630000|2022-05-13 07:23:50|56560|56540|56540|56520|56570|56550|56530|56520|112
1652426640000|2022-05-13 07:24:00|56530|56510|56590|56560|56590|56570|56520|56500|81
1652426650000|2022-05-13 07:24:10|56600|56570|56630|56600|56630|56610|56600|56560|22
1652426660000|2022-05-13 07:24:20|56620|56610|56610|56580|56630|56610|56610|56580|0
1652426670000|2022-05-13 07:24:30|56620|56590|56620|56600|56620|56610|56620|56590|0
1652426680000|2022-05-13 07:24:40|56610|56590|56650|56620|56650|56630|56600|56580|7
1652426690000|2022-05-13 07:24:50|56640|56610|56610|56580|56640|56610|56590|56570|74
1652426700000|2022-05-13 07:25:00|56600|56590|56640|56610|56640|56620|56600|56590|42
1652426710000|2022-05-13 07:25:10|56630|56600|56590|56570|56630|56600|56590|56570|66
1652426720000|2022-05-13 07:25:20|56580|56560|56590|56570|56590|56570|56580|56550|47
1652426730000|2022-05-13 07:25:30|56580|56560|56600|56580|56610|56590|56570|56560|35
1652426740000|2022-05-13 07:25:40|56590|56570|56540|56520|56590|56570|56520|56500|95
1652426750000|2022-05-13 07:25:50|56530|56510|56520|56500|56530|56520|56490|56470|17
1652426760000|2022-05-13 07:26:00|56530|56510|56550|56530|56560|56540|56530|56500|69
1652426770000|2022-05-13 07:26:10|56540|56520|56510|56490|56540|56530|56500|56480|0
1652426780000|2022-05-13 07:26:20|56500|56480|56490|56470|56500|56490|56480|56450|30
1652426790000|2022-05-13 07:26:30|56480|56460|56500|56480|56500|56480|56480|56460|24
1652426800000|2022-05-13 07:26:40|56490|56470|56480|56460|56490|56470|56460|56440|137
1652426810000|2022-05-13 07:26:50|56470|56450|56490|56470|56500|56480|56470|56440|9
1652426820000|2022-05-13 07:27:00|56480|56460|56470|56450|56480|56470|56470|56440|189
1652426830000|2022-05-13 07:27:10|56480|56460|56470|56450|56480|56470|56460|56440|18
1652426840000|2022-05-13 07:27:20|56480|56440|56480|56460|56480|56460|56480|56440|2
1652426850000|2022-05-13 07:27:30|56500|56470|56480|56460|56500|56480|56470|56450|45
1652426860000|2022-05-13 07:27:40|56470|56470|56530|56510|56550|56520|56470|56470|58
1652426870000|2022-05-13 07:27:50|56540|56520|56520|56500|56560|56540|56520|56500|15
1652426880000|2022-05-13 07:28:00|56530|56510|56590|56570|56600|56570|56530|56510|10
1652426890000|2022-05-13 07:28:10|56600|56580|56600|56580|56630|56600|56600|56580|39
1652426900000|2022-05-13 07:28:20|56610|56570|56590|56570|56610|56570|56580|56560|13
1652426910000|2022-05-13 07:28:30|56600|56580|56640|56620|56650|56630|56600|56580|200
1652426920000|2022-05-13 07:28:40|56650|56630|56690|56660|56690|56670|56650|56620|6
1652426930000|2022-05-13 07:28:50|56680|56670|56700|56680|56700|56680|56680|56670|0
1652426940000|2022-05-13 07:29:00|56710|56690|56710|56690|56730|56710|56700|56670|52
1652426950000|2022-05-13 07:29:10|56700|56680|56700|56680|56710|56690|56690|56680|0
1652426960000|2022-05-13 07:29:20|56690|56670|56670|56640|56690|56670|56660|56640|11
1652426970000|2022-05-13 07:29:30|56680|56650|56680|56650|56710|56680|56660|56640|152
1652426980000|2022-05-13 07:29:40|56690|56660|56700|56680|56710|56690|56680|56650|180
1652426990000|2022-05-13 07:29:50|56710|56690|56740|56720|56770|56740|56710|56690|136
1652427000000|2022-05-13 07:30:00|56750|56730|56780|56760|56800|56780|56740|56720|142
1652427010000|2022-05-13 07:30:10|56770|56770|56800|56780|56800|56780|56770|56770|20
1652427020000|2022-05-13 07:30:20|56790|56790|56800|56790|56800|56790|56790|56780|35
1652427030000|2022-05-13 07:30:30|56810|56800|56810|56790|56820|56810|56800|56790|85
1652427040000|2022-05-13 07:30:40|56820|56800|56830|56810|56840|56820|56820|56790|82
1652427050000|2022-05-13 07:30:50|56820|56800|56820|56810|56830|56810|56810|56800|42
1652427060000|2022-05-13 07:31:00|56830|56820|56840|56810|56850|56820|56820|56810|69
1652427070000|2022-05-13 07:31:10|56850|56820|56860|56840|56880|56850|56850|56820|14
1652427080000|2022-05-13 07:31:20|56870|56850|56900|56880|56920|56900|56860|56830|181
1652427090000|2022-05-13 07:31:30|56910|56890|56910|56880|56910|56900|56890|56880|183
1652427100000|2022-05-13 07:31:40|56900|56890|56930|56900|56930|56910|56900|56890|92
1652427110000|2022-05-13 07:31:50|56920|56910|56890|56870|56930|56910|56890|56870|75
1652427120000|2022-05-13 07:32:00|56880|56860|56910|56890|56930|56900|56880|56860|315
1652427130000|2022-05-13 07:32:10|56900|56880|56910|56890|56910|56890|56880|56860|60
1652427140000|2022-05-13 07:32:20|56900|56900|56900|56880|56910|56900|56900|56880|34
1652427150000|2022-05-13 07:32:30|56890|56870|56880|56860|56890|56870|56880|56850|104
1652427160000|2022-05-13 07:32:40|56890|56870|56910|56900|56910|56900|56890|56870|42
1652427170000|2022-05-13 07:32:50|56920|56890|56930|56910|56950|56920|56920|56890|22
1652427180000|2022-05-13 07:33:00|56920|56920|56950|56940|56970|56950|56920|56920|64
1652427190000|2022-05-13 07:33:10|56960|56930|56950|56930|56960|56930|56940|56930|33
1652427200000|2022-05-13 07:33:20|56940|56940|56920|56900|56950|56940|56920|56900|43
1652427210000|2022-05-13 07:33:30||56910||56910||56910||56910|14
1652427220000|2022-05-13 07:33:40|56930|56920|56970|56950|56970|56950|56930|56920|340
1652427230000|2022-05-13 07:33:50|56960|56940|56940|56920|56960|56940|56930|56910|128
1652427240000|2022-05-13 07:34:00|56930|56910|56970|56940|56970|56950|56920|56910|101
1652427250000|2022-05-13 07:34:10|56960|56930|56960|56940|56960|56940|56950|56930|7
1652427260000|2022-05-13 07:34:20|56950|56930|56930|56910|56950|56930|56930|56910|50
1652427270000|2022-05-13 07:34:30||56920||56910||56920||56910|0
1652427280000|2022-05-13 07:34:40|56920|56920|56950|56930|56950|56930|56920|56920|12
1652427290000|2022-05-13 07:34:50|56940|56940|56970|56950|56970|56950|56940|56940|4
1652427300000|2022-05-13 07:35:00|56990|56960|56970|56950|56990|56970|56940|56920|272
1652427310000|2022-05-13 07:35:10|56980|56960|56990|56980|57000|56980|56970|56960|60
1652427320000|2022-05-13 07:35:20||56970||56970||56980||56970|19
1652427330000|2022-05-13 07:35:30|56980|56960|56990|56970|56990|56970|56970|56950|15
1652427340000|2022-05-13 07:35:40|56980|56960|56980|56960|56980|56960|56970|56950|13
1652427350000|2022-05-13 07:35:50|56970|56970|56990|56980|57010|57000|56970|56960|238
1652427360000|2022-05-13 07:36:00|57000|56990|57010|56990|57020|57010|57000|56980|117
1652427370000|2022-05-13 07:36:10|57000|56980|56980|56960|57000|56980|56970|56960|13
1652427380000|2022-05-13 07:36:20||56970||56970||56970||56960|4
1652427390000|2022-05-13 07:36:30|56970|56960|56970|56940|56970|56960|56960|56940|4
1652427400000|2022-05-13 07:36:40|56960|56930|56920|56900|56960|56930|56920|56900|33
1652427410000|2022-05-13 07:36:50|56930|56910|56950|56930|56960|56940|56920|56900|68
1652427420000|2022-05-13 07:37:00|56940|56940|56960|56940|56980|56950|56940|56930|218
1652427430000|2022-05-13 07:37:10|56950|56950|56960|56930|56970|56950|56940|56920|192
1652427440000|2022-05-13 07:37:20|56950|56940|56970|56940|56970|56950|56910|56890|180
1652427450000|2022-05-13 07:37:30|56960|56950|56960|56940|56980|56960|56960|56940|200
1652427460000|2022-05-13 07:37:40|56950|56950|56970|56960|56980|56960|56950|56930|156
1652427470000|2022-05-13 07:37:50|56980|56970|56990|56980|57000|56990|56980|56970|89
1652427480000|2022-05-13 07:38:00|57000|56970|57000|56980|57010|56980|56990|56970|169
1652427490000|2022-05-13 07:38:10|57010|56970|56990|56970|57010|56980|56990|56970|69
1652427500000|2022-05-13 07:38:20|56980|56980|57010|56990|57010|56990|56980|56970|166
1652427510000|2022-05-13 07:38:30|57000|57000|57030|57010|57030|57010|57000|56990|154
1652427520000|2022-05-13 07:38:40|57040|57020|57080|57060|57080|57060|57040|57020|132
1652427530000|2022-05-13 07:38:50|57070|57050|57080|57050|57090|57060|57070|57050|53
1652427540000|2022-05-13 07:39:00||57070||57060||57070||57050|18
1652427550000|2022-05-13 07:39:10|57090|57070|57100|57090|57100|57090|57090|57070|25
1652427560000|2022-05-13 07:39:20|57110|57100|57120|57100|57120|57100|57100|57080|41
1652427570000|2022-05-13 07:39:30|57110|57090|57130|57100|57130|57110|57110|57080|7
1652427580000|2022-05-13 07:39:40|57120|57110|57130|57100|57130|57110|57110|57100|0
1652427590000|2022-05-13 07:39:50|57120|57090|57220|57200|57230|57200|57100|57090|3350
1652427600000|2022-05-13 07:40:00|57230|57210|57170|57140|57230|57220|57140|57120|243
1652427610000|2022-05-13 07:40:10|57160|57150|57160|57140|57160|57150|57160|57130|8
1652427620000|2022-05-13 07:40:20|57170|57150|57140|57120|57170|57150|57120|57090|46
1652427630000|2022-05-13 07:40:30|57130|57110|57080|57060|57140|57120|57080|57060|106
1652427640000|2022-05-13 07:40:40|57070|57050|57040|57020|57080|57050|57040|57020|152
1652427650000|2022-05-13 07:40:50|57050|57030|57060|57030|57080|57050|57030|57000|29
1652427660000|2022-05-13 07:41:00|57070|57040|57010|56990|57070|57050|57010|56990|13
1652427670000|2022-05-13 07:41:10|57000|56980|57010|56990|57010|57000|57000|56970|17
1652427680000|2022-05-13 07:41:20|57020|57000|57010|56990|57040|57020|57010|56990|119
1652427690000|2022-05-13 07:41:30|57000|56980|57030|57000|57030|57000|56980|56960|26
1652427700000|2022-05-13 07:41:40|57020|56990|56990|56970|57020|56990|56980|56960|0
1652427710000|2022-05-13 07:41:50|56980|56960|56960|56930|56980|56960|56950|56920|12
1652427720000|2022-05-13 07:42:00|56950|56940|56940|56920|56960|56940|56930|56900|0
1652427730000|2022-05-13 07:42:10|56930|56910|56920|56900|56930|56920|56910|56880|5
1652427740000|2022-05-13 07:42:20|56930|56910|56930|56920|56930|56920|56920|56910|41
1652427760000|2022-05-13 07:42:40|56940|56910|56990|56960|56990|56960|56940|56910|32
1652427770000|2022-05-13 07:42:50|56980|56970|56950|56930|56990|56970|56950|56920|0
1652427780000|2022-05-13 07:43:00|56960|56920|56940|56910|56960|56940|56930|56910|0
1652427790000|2022-05-13 07:43:10|56930|56900|56940|56920|56940|56920|56900|56880|39
1652427800000|2022-05-13 07:43:20||56930||56920||56930||56920|0
1652427810000|2022-05-13 07:43:30|56950|56930|56950|56930|56950|56940|56950|56930|13
1652427820000|2022-05-13 07:43:40|56940|56920|56980|56960|56990|56960|56940|56920|26
1652427830000|2022-05-13 07:43:50|56970|56950|56940|56910|56980|56960|56930|56910|85
1652427840000|2022-05-13 07:44:00|56930|56900|56940|56920|56940|56920|56920|56890|15
1652427850000|2022-05-13 07:44:10|56930|56910|56930|56900|56940|56920|56920|56900|24
1652427860000|2022-05-13 07:44:20|56920|56890|56900|56870|56920|56900|56900|56870|11
1652427870000|2022-05-13 07:44:30|56910|56880|56960|56940|56980|56950|56910|56880|77
1652427880000|2022-05-13 07:44:40|56950|56930|56930|56910|56950|56930|56910|56890|14
1652427890000|2022-05-13 07:44:50|56940|56920|56950|56940|56960|56950|56930|56920|58
1652427900000|2022-05-13 07:45:00|56960|56950|56990|56960|57000|56980|56960|56950|70
1652427910000|2022-05-13 07:45:10|56980|56950|56970|56950|56980|56960|56970|56940|14
1652427920000|2022-05-13 07:45:20|56960|56940|56960|56940|56960|56950|56960|56940|4
1652427930000|2022-05-13 07:45:30|56950|56930|56940|56920|56950|56930|56940|56920|13
1652427940000|2022-05-13 07:45:40|56930|56930|56980|56950|56980|56950|56930|56930|45
1652427950000|2022-05-13 07:45:50|56990|56960|56990|56960|57020|57000|56990|56960|206
1652427960000|2022-05-13 07:46:00|57000|56970|57010|56980|57010|56980|56990|56960|0
1652427970000|2022-05-13 07:46:10|57000|56970|56990|56960|57000|56970|56980|56960|45
1652427980000|2022-05-13 07:46:20|56980|56950|56930|56910|56980|56960|56910|56900|126
1652427990000|2022-05-13 07:46:30|56920||56920||56920||56920||0
1652428000000|2022-05-13 07:46:40|56930|56900|56940|56920|56940|56930|56920|56890|70
1652428010000|2022-05-13 07:46:50|56950|56930|56970|56940|56970|56940|56930|56910|118
1652428020000|2022-05-13 07:47:00|56960|56950|56950|56920|56970|56950|56950|56920|11
1652428030000|2022-05-13 07:47:10|56940|56930|56940|56910|56950|56930|56930|56910|5
1652428040000|2022-05-13 07:47:20|56930|56900|56910|56890|56930|56900|56900|56880|69
1652428050000|2022-05-13 07:47:30|56920|56900|56920|56900|56920|56910|56910|56900|3
1652428060000|2022-05-13 07:47:40|56930|56910|56950|56930|56950|56930|56930|56910|38
1652428070000|2022-05-13 07:47:50|56960|56940|56960|56940|56970|56950|56950|56940|135
1652428080000|2022-05-13 07:48:00|56950|56930|56950|56930|56950|56930|56930|56910|39
1652428090000|2022-05-13 07:48:10|56960|56940|56970|56950|56970|56950|56960|56940|2
1652428100000|2022-05-13 07:48:20|56960|56940|56970|56950|56970|56960|56960|56940|4
1652428110000|2022-05-13 07:48:30|56960|56940|56970|56950|56970|56960|56960|56940|0
1652428120000|2022-05-13 07:48:40|56960||56970||56970||56960||0
1652428130000|2022-05-13 07:48:50|56960|56960|56930|56910|56970|56960|56930|56910|13
1652428140000|2022-05-13 07:49:00|56920|56900|56890|56870|56930|56910|56890|56870|40
1652428150000|2022-05-13 07:49:10|56900|56880|56940|56920|56940|56930|56890|56870|330
1652428160000|2022-05-13 07:49:20|56930|56910|56930|56910|56940|56920|56930|56910|31
1652428170000|2022-05-13 07:49:30|56940|56920|56970|56960|56980|56960|56940|56920|47
1652428180000|2022-05-13 07:49:40|56960|56950|56960|56940|56960|56950|56960|56940|9
1652428190000|2022-05-13 07:49:50|56950|56930|56970|56950|56970|56950|56940|56920|22
1652428210000|2022-05-13 07:50:10|56960|56960|56960|56950|56970|56960|56960|56940|52
1652428220000|2022-05-13 07:50:20|56970|56940|56950|56930|56970|56950|56940|56920|37
1652428230000|2022-05-13 07:50:30|56940|56920|56900|56880|56940|56920|56900|56880|52
1652428240000|2022-05-13 07:50:40|56910|56870|56890|56870|56910|56900|56890|56870|79
1652428250000|2022-05-13 07:50:50|56900|56880|56890|56870|56900|56880|56880|56860|14
1652428260000|2022-05-13 07:51:00|56900|56880|56890|56880|56900|56880|56890|56870|92
1652428270000|2022-05-13 07:51:10|56870|56870|56910|56890|56920|56900|56870|56860|189
1652428280000|2022-05-13 07:51:20|56920|56900|56940|56920|56940|56920|56920|56900|15
1652428290000|2022-05-13 07:51:30|56950|56910|56920|56900|56950|56910|56910|56900|14
1652428300000|2022-05-13 07:51:40|56910|56890|56910|56890|56910|56890|56890|56880|13
1652428310000|2022-05-13 07:51:50|56900|56880|56910|56890|56930|56910|56900|56880|31
1652428320000|2022-05-13 07:52:00|56920|56900|56920|56900|56940|56920|56910|56890|35
1652428330000|2022-05-13 07:52:10|56930|56910|56960|56940|56960|56940|56930|56910|8
1652428340000|2022-05-13 07:52:20|56950|56950|56960|56950|56960|56950|56950|56940|10
1652428350000|2022-05-13 07:52:30|56950|56940|56950|56940|56960|56940|56940|56920|53
1652428360000|2022-05-13 07:52:40|56960|56930|56950|56940|56980|56970|56950|56930|69
1652428370000|2022-05-13 07:52:50|56940|56930|56950|56930|56950|56930|56940|56920|9
1652428380000|2022-05-13 07:53:00|56940|56920|56950|56930|56950|56930|56930|56910|3
1652428390000|2022-05-13 07:53:10||56940||56930||56940||56930|0
1652428400000|2022-05-13 07:53:20|56940|56920|56920|56900|56940|56920|56910|56890|22
1652428410000|2022-05-13 07:53:30|56910|56890|56900|56890|56910|56890|56880|56860|65
1652428420000|2022-05-13 07:53:40|56890|56880|56870|56850|56900|56880|56870|56850|48
1652428430000|2022-05-13 07:53:50|56860|56860|56880|56860|56880|56870|56860|56840|54
1652428440000|2022-05-13 07:54:00|56890|56870|56880|56870|56900|56880|56880|56860|26
1652428450000|2022-05-13 07:54:10|56870|56860|56890|56870|56890|56870|56870|56860|5
1652428460000|2022-05-13 07:54:20|56900|56880|56890|56870|56900|56890|56890|56860|0
1652428470000|2022-05-13 07:54:30|56880|56860|56840|56820|56880|56860|56830|56820|62
1652428480000|2022-05-13 07:54:40|56830|56830|56840|56820|56840|56830|56830|56820|3
1652428490000|2022-05-13 07:54:50|56850|56840|56810|56790|56850|56840|56800|56780|227
1652428500000|2022-05-13 07:55:00|56820|56800|56830|56810|56840|56830|56820|56800|77
1652428510000|2022-05-13 07:55:10|56820|56800|56830|56810|56830|56810|56810|56800|34
1652428520000|2022-05-13 07:55:20|56820|56800|56830|56810|56840|56820|56820|56800|19
1652428530000|2022-05-13 07:55:30|56840|56820|56830|56810|56850|56840|56830|56810|125
1652428540000|2022-05-13 07:55:40|56820|56800|56790|56770|56820|56800|56780|56760|323
1652428550000|2022-05-13 07:55:50|56780|56760|56780|56760|56790|56780|56760|56740|513
1652428560000|2022-05-13 07:56:00|56790|56770|56800|56780|56800|56790|56790|56770|99
1652428570000|2022-05-13 07:56:10|56810|56790|56810|56790|56820|56800|56810|56790|25
1652428580000|2022-05-13 07:56:20|56820|56800|56840|56820|56840|56820|56820|56800|11
1652428590000|2022-05-13 07:56:30|56850|56830|56830|56810|56850|56830|56820|56790|25
1652428600000|2022-05-13 07:56:40|56840|56820|56840|56810|56850|56830|56830|56810|20
1652428610000|2022-05-13 07:56:50|56830|56800|56820|56810|56830|56810|56810|56800|9
1652428620000|2022-05-13 07:57:00||56800||56810||56810||56800|26
1652428630000|2022-05-13 07:57:10|56830|56820|56840|56830|56840|56830|56830|56820|14
1652428640000|2022-05-13 07:57:20|56830|56820|56810|56800|56830|56830|56810|56800|76
1652428650000|2022-05-13 07:57:30|56850|56810|56840|56830|56850|56830|56840|56810|305
1652428660000|2022-05-13 07:57:40|56830|56820|56830|56810|56840|56820|56820|56800|24
1652428670000|2022-05-13 07:57:50|56820|56800|56800|56780|56820|56800|56790|56780|237
1652428680000|2022-05-13 07:58:00|56790|56790|56780|56770|56790|56790|56780|56760|90
1652428690000|2022-05-13 07:58:10|56790|56780|56810|56800|56810|56800|56780|56760|121
1652428700000|2022-05-13 07:58:20|56800|56790|56800|56780|56810|56790|56800|56770|42
1652428710000|2022-05-13 07:58:30|56790|56770|56730|56710|56790|56770|56730|56710|111
1652428720000|2022-05-13 07:58:40|56740|56720|56730|56710|56740|56720|56710|56700|27
1652428730000|2022-05-13 07:58:50|56720|56720|56720|56700|56720|56720|56720|56700|12
1652428740000|2022-05-13 07:59:00|56730|56690|56720|56710|56730|56710|56710|56690|46
1652428750000|2022-05-13 07:59:10|56730|56700|56730|56710|56730|56710|56730|56690|27
1652428760000|2022-05-13 07:59:20|56740|56720|56760|56740|56760|56740|56740|56720|70
1652428770000|2022-05-13 07:59:30|56750|56730|56740|56720|56750|56730|56730|56710|0
1652428780000|2022-05-13 07:59:40|56750|56730|56740|56730|56750|56730|56730|56710|3
1652428790000|2022-05-13 07:59:50|56750|56740|56740|56720|56760|56740|56740|56720|50
1652428800000|2022-05-13 08:00:00|56750|56730|56770|56750|56780|56760|56750|56730|11
1652428810000|2022-05-13 08:00:10|56760|56740|56810|56790|56820|56800|56760|56740|96
1652428820000|2022-05-13 08:00:20|56820|56800|56870|56850|56870|56850|56820|56790|85
1652428830000|2022-05-13 08:00:30|56860|56840|56870|56860|56880|56860|56860|56840|17
1652428840000|2022-05-13 08:00:40|56860|56850|56860|56850|56860|56860|56860|56840|0
1652428850000|2022-05-13 08:00:50|56880|56860|56880|56860|56880|56860|56870|56850|0
1652428860000|2022-05-13 08:01:00|56870|56870|56880|56850|56880|56870|56860|56840|47
1652428870000|2022-05-13 08:01:10|56870|56860|56860|56830|56880|56860|56850|56830|3
1652428880000|2022-05-13 08:01:20|56850|56840|56850|56830|56850|56840|56850|56830|0
1652428890000|2022-05-13 08:01:30|56860|56840|56860|56840|56870|56860|56860|56840|22
1652428910000|2022-05-13 08:01:50|56870|56850|56870|56850|56870|56860|56870|56850|43
1652428920000|2022-05-13 08:02:00|56880|56860|56880|56860|56880|56870|56880|56860|19
1652428930000|2022-05-13 08:02:10|56870|56870|56870|56860|56910|56890|56870|56860|82
1652428940000|2022-05-13 08:02:20|56880|56870|56900|56880|56900|56880|56880|56870|31
1652428950000|2022-05-13 08:02:30|56910|56890|56910|56890|56920|56900|56900|56880|12
1652428960000|2022-05-13 08:02:40|56920|56900|56940|56910|56940|56910|56910|56890|23
1652428970000|2022-05-13 08:02:50||56920||56930||56930||56910|0
1652428980000|2022-05-13 08:03:00|56950|56940|56930|56910|56970|56950|56930|56910|35
1652428990000|2022-05-13 08:03:10|56940|56920|56940|56920|56940|56920|56940|56920|0
1652429000000|2022-05-13 08:03:20|56930|56910|56930|56910|56930|56910|56920|56900|27
1652429010000|2022-05-13 08:03:30|56920|56900|56930|56910|56930|56920|56920|56900|2
1652429020000|2022-05-13 08:03:40|56920|56900|56910|56900|56920|56900|56900|56880|19
1652429030000|2022-05-13 08:03:50|56900|56890|56890|56870|56900|56890|56890|56870|121
1652429040000|2022-05-13 08:04:00|56900|56880|56930|56910|56930|56920|56900|56880|48
1652429050000|2022-05-13 08:04:10|56920|56900|56920|56900|56930|56900|56910|56900|2
1652429060000|2022-05-13 08:04:20|56910|56890|56930|56900|56930|56910|56900|56880|39
1652429070000|2022-05-13 08:04:30|56920|56910|56920|56900|56930|56910|56920|56900|0
1652429080000|2022-05-13 08:04:40|56910|56890|56910|56890|56910|56890|56910|56890|30
1652429090000|2022-05-13 08:04:50|56900|56900|56910|56900|56920|56900|56900|56900|12
1652429100000|2022-05-13 08:05:00|56920|56910|56960|56940|56960|56950|56920|56910|257
1652429110000|2022-05-13 08:05:10|56970|56950|56990|56970|56990|56970|56970|56950|13
1652429120000|2022-05-13 08:05:20|57000|56980|57000|56990|57000|56990|56990|56970|20
1652429130000|2022-05-13 08:05:30|56990|56980|57020|57000|57020|57000|56990|56970|83
1652429140000|2022-05-13 08:05:40|57010||57010||57010||57010||0
1652429150000|2022-05-13 08:05:50|57020|56990|57010|56990|57020|57000|57000|56990|18
1652429160000|2022-05-13 08:06:00|57020|57000|56990|56980|57020|57000|56980|56960|6
1652429170000|2022-05-13 08:06:10|57000|56970|57030|57010|57030|57010|57000|56970|4
1652429180000|2022-05-13 08:06:20|57020|57000|57010|56990|57020|57010|57010|56990|0
1652429190000|2022-05-13 08:06:30|57000|57000|57030|57000|57030|57010|57000|56990|71
1652429200000|2022-05-13 08:06:40|57020|57010|57030|57010|57030|57010|57010|56990|35
1652429210000|2022-05-13 08:06:50|57020|57020|57050|57030|57060|57040|57020|57010|172
1652429220000|2022-05-13 08:07:00|57040|57040|57070|57050|57100|57070|57040|57030|147
1652429230000|2022-05-13 08:07:10|57080|57060|57080|57060|57090|57070|57070|57050|19
1652429240000|2022-05-13 08:07:20|57090|57070|57100|57070|57110|57090|57090|57070|93
1652429250000|2022-05-13 08:07:30|57090|57080|57060|57050|57100|57080|57060|57040|97
1652429260000|2022-05-13 08:07:40|57070|57060|57100|57080|57100|57080|57070|57050|178
1652429270000|2022-05-13 08:07:50|57090|57070|57050|57040|57090|57070|57050|57030|119
1652429280000|2022-05-13 08:08:00|57060|57030|57080|57060|57100|57070|57060|57030|128
1652429290000|2022-05-13 08:08:10|57090|57070|57100|57080|57100|57080|57080|57060|53
1652429300000|2022-05-13 08:08:20|57090|57070|57080|57070|57100|57080|57070|57050|122
1652429310000|2022-05-13 08:08:30|57090|57080|57080|57050|57100|57080|57080|57050|127
1652429320000|2022-05-13 08:08:40|57070|57040|57070|57040|57070|57050|57050|57030|104
1652429330000|2022-05-13 08:08:50|57060|57050|57040|57020|57060|57050|57040|57020|63
1652429340000|2022-05-13 08:09:00|57030|57010|57040|57030|57050|57030|57030|57010|5
1652429350000|2022-05-13 08:09:10|57050|57020|57050|57030|57050|57030|57040|57020|22
1652429360000|2022-05-13 08:09:20|57040|57020|57100|57070|57100|57080|57040|57020|80
1652429370000|2022-05-13 08:09:30|57090|57060|57070|57050|57100|57060|57070|57050|0
1652429380000|2022-05-13 08:09:40|57060|57040|57070|57050|57070|57050|57050|57030|24
1652429390000|2022-05-13 08:09:50||57040||57050||57050||57040|0
1652429400000|2022-05-13 08:10:00|57090|57060|57080|57060|57090|57070|57080|57060|32
1652429410000|2022-05-13 08:10:10|57070|57050|57090|57060|57090|57060|57060|57050|10
1652429420000|2022-05-13 08:10:20|57100|57070|57090|57070|57100|57090|57080|57070|6
1652429430000|2022-05-13 08:10:30|57100|57080|57100|57080|57100|57080|57100|57070|0
1652429440000|2022-05-13 08:10:40|57090|57070|57090|57070|57100|57070|57080|57070|1
1652429450000|2022-05-13 08:10:50|57080|57060|57060|57030|57090|57060|57060|57030|9
1652429460000|2022-05-13 08:11:00|57050|57040|57070|57040|57080|57050|57040|57020|28
1652429470000|2022-05-13 08:11:10|57060|57030|57050|57030|57060|57030|57040|57020|13
1652429480000|2022-05-13 08:11:20|57040|57020|57040|57020|57050|57030|57040|57020|39
1652429490000|2022-05-13 08:11:30|57030|57010|57020|57000|57030|57010|57010|57000|41
1652429500000|2022-05-13 08:11:40|57010|56990|57000|56980|57010|56990|56990|56980|60
1652429510000|2022-05-13 08:11:50|56990|56970|56980|56960|56990|56970|56970|56950|102
1652429520000|2022-05-13 08:12:00|56970|56970|57010|56980|57010|56990|56960|56950|84
1652429530000|2022-05-13 08:12:10|57020|56990|57030|57010|57030|57010|57020|56980|23
1652429540000|2022-05-13 08:12:20|57040|57020|57030|57000|57040|57020|57030|57000|3
1652429550000|2022-05-13 08:12:30|57020|56990|57050|57030|57060|57050|57010|56990|56
1652429560000|2022-05-13 08:12:40|57060|57040|57060|57040|57070|57040|57050|57030|0
1652429580000|2022-05-13 08:13:00|57050|57030|57060|57050|57070|57050|57040|57030|117
1652429590000|2022-05-13 08:13:10|57050|57040|57060|57040|57060|57050|57050|57040|31
1652429600000|2022-05-13 08:13:20|57050|57030|57060|57040|57060|57040|57040|57020|89
1652429610000|2022-05-13 08:13:30|57050|57030|57060|57040|57060|57040|57050|57030|47
1652429620000|2022-05-13 08:13:40|57070|57050|57040|57020|57070|57050|57030|57010|12
1652429630000|2022-05-13 08:13:50|57050|57030|57050|57030|57050|57030|57040|57020|0
1652429640000|2022-05-13 08:14:00|57060|57040|57040|57020|57070|57050|57040|57020|107
1652429650000|2022-05-13 08:14:10|57030|57010|57010|57000|57030|57010|57010|56990|0
1652429660000|2022-05-13 08:14:20|57000|56990|57000|56990|57010|56990|57000|56990|0
1652429670000|2022-05-13 08:14:30|56990|56980|56990|56980|56990|56980|56990|56970|11
1652429680000|2022-05-13 08:14:40|57000|56990|57010|56990|57010|57000|57000|56980|37
1652429690000|2022-05-13 08:14:50|57020|57000|57030|57010|57040|57020|57020|57000|13
1652429700000|2022-05-13 08:15:00|57040|57020|57060|57050|57070|57050|57040|57020|20
1652429710000|2022-05-13 08:15:10|57070|57060|57110|57080|57110|57100|57070|57050|155
1652429720000|2022-05-13 08:15:20|57100|57090|57090|57070|57100|57100|57080|57060|55
1652429730000|2022-05-13 08:15:30|57100|57080|57130|57110|57130|57110|57100|57080|53
1652429750000|2022-05-13 08:15:50|57120|57100|57120|57100|57120|57100|57110|57100|9
1652429770000|2022-05-13 08:16:10|57110|57090|57130|57110|57130|57110|57100|57080|66
1652429780000|2022-05-13 08:16:20|57120|57100|57110|57100|57120|57100|57100|57090|164
1652429790000|2022-05-13 08:16:30|57100|57090|57080|57060|57110|57090|57080|57060|37
1652429800000|2022-05-13 08:16:40|57070|57050|57040|57020|57070|57050|57040|57010|26
1652429810000|2022-05-13 08:16:50|57030|57010|57020|57010|57030|57010|57010|56990|23
1652429820000|2022-05-13 08:17:00|57010|57000|57020|57000|57020|57010|57000|56990|76
1652429830000|2022-05-13 08:17:10|57010|57010|56970|56950|57010|57010|56970|56950|13
1652429840000|2022-05-13 08:17:20|56980|56960|56980|56960|56980|56960|56980|56950|22
1652429850000|2022-05-13 08:17:30|56970|56950|56950|56930|56970|56950|56950|56930|8
1652429860000|2022-05-13 08:17:40|56940|56920|56930|56920|56940|56920|56930|56920|56
1652429870000|2022-05-13 08:17:50|56920|56910|56940|56930|56940|56930|56920|56900|73
1652429880000|2022-05-13 08:18:00|56950|56940|56960|56950|56960|56950|56950|56930|55
1652429890000|2022-05-13 08:18:10|56970|56960|56970|56950|56980|56960|56950|56930|99
1652429900000|2022-05-13 08:18:20|56980|56960|56970|56950|56990|56970|56970|56950|36
1652429910000|2022-05-13 08:18:30|56980|56960|56980|56970|56990|56970|56980|56950|15
1652429920000|2022-05-13 08:18:40|56990|56960|56980|56970|56990|56980|56980|56950|5
1652429930000|2022-05-13 08:18:50|56970|56960|56970|56950|56980|56960|56960|56950|5
1652429940000|2022-05-13 08:19:00|56960|56940|56970|56960|56970|56960|56950|56930|39
1652429950000|2022-05-13 08:19:10|56980|56970|56980|56970|56980|56970|56980|56970|7
1652429960000|2022-05-13 08:19:20|56990|56980|56990|56970|56990|56980|56990|56970|32
1652429970000|2022-05-13 08:19:30||56980||56980||56980||56970|17
1652429990000|2022-05-13 08:19:50|57000|56990|56970|56950|57000|56990|56970|56950|66
1652430000000|2022-05-13 08:20:00|56960|56960|57000|56980|57000|56990|56960|56950|54
1652430010000|2022-05-13 08:20:10|56990||56990||57000||56990||18
1652430020000|2022-05-13 08:20:20|57000|56990|57000|56980|57000|56990|56990|56980|115
1652430030000|2022-05-13 08:20:30|56990|56970|56990|56970|57000|56990|56980|56970|70
1652430050000|2022-05-13 08:20:50|57000|56980|57000|56980|57010|57000|57000|56980|42
1652430060000|2022-05-13 08:21:00|57010|56990|57010|56990|57010|56990|57010|56990|9
1652430070000|2022-05-13 08:21:10|57000|57000|57020|57000|57030|57010|57000|56990|174
1652430080000|2022-05-13 08:21:20||56990||57000||57000||56990|7
1652430090000|2022-05-13 08:21:30|57010||57020||57020||57010||0
1652430100000|2022-05-13 08:21:40||57010||57010||57010||57010|0
1652430110000|2022-05-13 08:21:50|57030|57020|57060|57040|57070|57050|57020|57020|107
1652430120000|2022-05-13 08:22:00|57070|57050|57060|57040|57070|57050|57050|57030|79
1652430130000|2022-05-13 08:22:10|57070|57050|57060|57050|57080|57060|57040|57030|116
1652430140000|2022-05-13 08:22:20|57070|57040|57060|57050|57070|57050|57040|57020|86
1652430150000|2022-05-13 08:22:30|57070|57060|57090|57070|57090|57070|57070|57060|127
1652430160000|2022-05-13 08:22:40|57080|57080|57100|57090|57100|57090|57080|57070|109
1652430170000|2022-05-13 08:22:50|57090|57080|57100|57080|57100|57080|57090|57070|33
1652430180000|2022-05-13 08:23:00|57110|57090|57110|57090|57110|57090|57110|57080|69
1652430190000|2022-05-13 08:23:10|57120|57100|57120|57100|57130|57110|57110|57100|42
1652430200000|2022-05-13 08:23:20|57130|57110|57120|57100|57130|57110|57120|57100|63
1652430210000|2022-05-13 08:23:30|57110|57090|57120|57100|57130|57110|57100|57080|247
1652430220000|2022-05-13 08:23:40|57130|57110|57130|57120|57130|57120|57130|57110|74
1652430230000|2022-05-13 08:23:50|57120|57110|57110|57100|57130|57110|57110|57090|69
1652430240000|2022-05-13 08:24:00|57120|57110|57120|57100|57120|57110|57120|57100|19
1652430250000|2022-05-13 08:24:10||57110||57100||57110||57100|0
1652430260000|2022-05-13 08:24:20||57110||57110||57110||57110|16
1652430270000|2022-05-13 08:24:30|57130|57120|57160|57140|57170|57150|57120|57100|295
1652430280000|2022-05-13 08:24:40|57150|57130|57140|57120|57150|57130|57130|57110|0
1652430290000|2022-05-13 08:24:50|57150|57130|57160|57140|57180|57160|57140|57130|58
1652430300000|2022-05-13 08:25:00|57170|57150|57170|57150|57170|57160|57160|57140|56
1652430310000|2022-05-13 08:25:10|57160|57160|57170|57150|57170|57160|57160|57150|23
1652430320000|2022-05-13 08:25:20||57160||57150||57160||57150|0
1652430330000|2022-05-13 08:25:30|57160|57160|57160|57140|57160|57160|57160|57140|2
1652430340000|2022-05-13 08:25:40|57150|57130|57150|57140|57150|57140|57150|57130|0
1652430350000|2022-05-13 08:25:50||57130||57130||57130||57130|3
1652430360000|2022-05-13 08:26:00|57140|57120|57130|57110|57140|57120|57130|57110|20
1652430370000|2022-05-13 08:26:10|57120|57100|57120|57110|57120|57110|57110|57090|0
1652430380000|2022-05-13 08:26:20|57130|57120|57120|57100|57130|57120|57120|57100|38
1652430390000|2022-05-13 08:26:30|57110|57090|57110|57090|57110|57090|57110|57090|0
1652430400000|2022-05-13 08:26:40|57100|57100|57100|57080|57110|57100|57090|57070|73
1652430410000|2022-05-13 08:26:50|57090|57070|57080|57060|57090|57070|57080|57060|42
1652430420000|2022-05-13 08:27:00|57090|57070|57080|57060|57090|57070|57080|57060|0
1652430430000|2022-05-13 08:27:10|57070|57050|57070|57050|57070|57060|57070|57050|6
1652430440000|2022-05-13 08:27:20|57060|57040|57030|57010|57060|57040|57020|57000|39
1652430450000|2022-05-13 08:27:30|57020|57000|57020|57010|57030|57010|57010|56990|60
1652430460000|2022-05-13 08:27:40|57030|57020|57030|57010|57030|57020|57030|57010|60
1652430470000|2022-05-13 08:27:50|57020|57020|57020|57010|57020|57020|57020|57010|0
1652430480000|2022-05-13 08:28:00|57030|57020|57050|57040|57050|57040|57030|57020|45
1652430490000|2022-05-13 08:28:10|57060|57050|57060|57040|57070|57050|57060|57040|22
1652430500000|2022-05-13 08:28:20|57050|57030|57050|57030|57050|57040|57050|57030|0
1652430510000|2022-05-13 08:28:30|57060|57040|57070|57050|57080|57060|57060|57040|2
1652430520000|2022-05-13 08:28:40|57060|57040|57050|57040|57060|57050|57050|57030|0
1652430530000|2022-05-13 08:28:50|57040|57030|57020|57000|57040|57030|57020|57000|16
1652430540000|2022-05-13 08:29:00|57010|56990|57030|57010|57030|57020|57010|56990|63
1652430550000|2022-05-13 08:29:10|57040|57020|57060|57040|57060|57040|57030|57010|51
1652430560000|2022-05-13 08:29:20|57050|57030|57050|57030|57060|57050|57040|57020|47
1652430570000|2022-05-13 08:29:30|57040|57040|57020|56990|57040|57040|57020|56990|13
1652430580000|2022-05-13 08:29:40|57010|57000|57040|57010|57040|57020|57010|57000|30
1652430590000|2022-05-13 08:29:50|57030|57020|57030|57010|57030|57030|57030|57010|10
1652430600000|2022-05-13 08:30:00|57040|57020|57040|57020|57040|57020|57030|57020|0
1652430610000|2022-05-13 08:30:10|57030|57010|57010|56990|57030|57010|57010|56990|2
1652430620000|2022-05-13 08:30:20|57020|57000|56990|56970|57020|57000|56980|56960|27
1652430630000|2022-05-13 08:30:30|56980|56960|56980|56960|56990|56980|56970|56950|8
1652430640000|2022-05-13 08:30:40|56990|56970|57000|56980|57000|56990|56990|56970|24
1652430650000|2022-05-13 08:30:50|56990|56970|56990|56960|57000|56970|56990|56960|3
1652430660000|2022-05-13 08:31:00|56980|56950|56980|56970|56980|56970|56970|56950|3
1652430670000|2022-05-13 08:31:10|56990|56960|56960|56950|56990|56980|56960|56950|34
1652430680000|2022-05-13 08:31:20|56950|56940|56940|56920|56960|56950|56940|56920|10
1652430690000|2022-05-13 08:31:30|56930|56910|56920|56900|56930|56910|56910|56900|35
1652430700000|2022-05-13 08:31:40|56910|56890|56910|56890|56910|56900|56900|56880|61
1652430710000|2022-05-13 08:31:50|56900|56880|56870|56850|56900|56880|56860|56840|83
1652430720000|2022-05-13 08:32:00|56880|56860|56830|56810|56880|56870|56830|56810|76
1652430730000|2022-05-13 08:32:10|56820|56800|56830|56810|56830|56820|56810|56800|72
1652430740000|2022-05-13 08:32:20|56840|56820|56830|56810|56850|56830|56820|56800|114
1652430750000|2022-05-13 08:32:30|56820|56820|56820|56800|56830|56820|56820|56800|0
1652430760000|2022-05-13 08:32:40|56830||56830||56830||56830||0
1652430770000|2022-05-13 08:32:50|56840|56810|56840|56820|56850|56830|56830|56810|38
1652430780000|2022-05-13 08:33:00|56830|56810|56840|56820|56840|56820|56830|56810|0
1652430790000|2022-05-13 08:33:10|56830|56830|56840|56820|56850|56840|56830|56820|25
1652430800000|2022-05-13 08:33:20|56830|56830|56830|56810|56840|56830|56810|56800|60
1652430810000|2022-05-13 08:33:30|56840|56820|56850|56840|56850|56840|56820|56800|105
1652430820000|2022-05-13 08:33:40|56860|56850|56870|56840|56880|56860|56860|56840|47
1652430830000|2022-05-13 08:33:50|56890|56850|56860|56840|56890|56870|56840|56830|168
1652430840000|2022-05-13 08:34:00||56850||56840||56850||56840|55
1652430850000|2022-05-13 08:34:10|56870|56850|56900|56870|56900|56870|56870|56850|92
1652430860000|2022-05-13 08:34:20|56890|56860|56880|56860|56900|56860|56870|56860|11
1652430870000|2022-05-13 08:34:30|56870|56850|56870|56850|56880|56860|56870|56850|21
1652430880000|2022-05-13 08:34:40|56860|56840|56860|56840|56860|56840|56860|56840|10
1652430890000|2022-05-13 08:34:50|56850|56830|56840|56820|56850|56840|56830|56820|112
1652430900000|2022-05-13 08:35:00|56850|56830|56850|56830|56850|56840|56850|56830|110
1652430910000|2022-05-13 08:35:10|56840|56840|56850|56830|56850|56840|56840|56830|33
1652430920000|2022-05-13 08:35:20|56860|56840|56860|56840|56870|56850|56850|56840|64
1652430930000|2022-05-13 08:35:30|56850|56830|56820|56810|56860|56840|56820|56810|120
1652430940000|2022-05-13 08:35:40|56830|56800|56870|56840|56870|56850|56830|56800|71
1652430950000|2022-05-13 08:35:50|56860|56850|56870|56850|56910|56890|56860|56840|89
1652430960000|2022-05-13 08:36:00|56860|56840|56880|56860|56890|56870|56860|56840|41
1652430970000|2022-05-13 08:36:10|56870|56850|56870|56850|56880|56860|56870|56850|46
1652430980000|2022-05-13 08:36:20|56860|56840|56860|56840|56870|56850|56860|56840|20
1652430990000|2022-05-13 08:36:30|56870|56850|56870|56850|56870|56850|56860|56850|0
1652431000000|2022-05-13 08:36:40|56860|56860|56870|56850|56870|56860|56860|56840|12
1652431010000|2022-05-13 08:36:50|56860|56860|56860|56840|56870|56860|56860|56840|42
1652431020000|2022-05-13 08:37:00|56850|56830|56850|56830|56850|56840|56840|56820|29
1652431030000|2022-05-13 08:37:10|56840|56820|56840|56820|56840|56820|56830|56820|9
1652431040000|2022-05-13 08:37:20|56830|56810|56820|56800|56840|56810|56810|56790|127
1652431050000|2022-05-13 08:37:30|56810|56790|56820|56800|56820|56810|56810|56790|3
1652431060000|2022-05-13 08:37:40|56830|56810|56820|56790|56830|56810|56810|56790|13
1652431070000|2022-05-13 08:37:50|56830|56800|56860|56850|56860|56850|56830|56790|101
1652431080000|2022-05-13 08:38:00|56870|56860|56860|56850|56870|56860|56860|56830|10
1652431090000|2022-05-13 08:38:10|56870|56860|56870|56850|56870|56860|56860|56850|30
1652431110000|2022-05-13 08:38:30|56860|56860|56890|56860|56890|56860|56860|56860|100
1652431120000|2022-05-13 08:38:40|56900|56870|56870|56850|56900|56880|56860|56850|85
1652431130000|2022-05-13 08:38:50|56860|56840|56850|56830|56860|56840|56850|56830|35
1652431140000|2022-05-13 08:39:00|56840|56820|56840|56820|56840|56830|56840|56820|2
1652431150000|2022-05-13 08:39:10|56830|56810|56790|56780|56830|56810|56780|56760|91
1652431160000|2022-05-13 08:39:20|56800|56770|56780|56760|56800|56780|56780|56760|26
1652431170000|2022-05-13 08:39:30|56790|56770|56790|56770|56820|56800|56780|56770|59
1652431180000|2022-05-13 08:39:40|56780|56760|56790|56770|56800|56790|56780|56760|143
1652431190000|2022-05-13 08:39:50|56800|56780|56800|56780|56800|56780|56790|56770|26
1652431200000|2022-05-13 08:40:00|56790|56770|56750|56730|56790|56770|56750|56720|236
1652431210000|2022-05-13 08:40:10|56740|56740|56780|56760|56790|56770|56740|56730|101
1652431220000|2022-05-13 08:40:20|56790|56770|56770|56750|56790|56770|56760|56740|35
1652431230000|2022-05-13 08:40:30|56760|56740|56740|56720|56760|56740|56730|56710|148
1652431240000|2022-05-13 08:40:40|56730|56710|56730|56710|56740|56730|56730|56710|14
1652431250000|2022-05-13 08:40:50|56740|56720|56730|56710|56760|56740|56720|56710|24
1652431260000|2022-05-13 08:41:00|56720|56700|56760|56740|56760|56750|56710|56700|48
1652431270000|2022-05-13 08:41:10|56770|56750|56770|56740|56780|56760|56770|56740|4
1652431280000|2022-05-13 08:41:20|56760|56730|56770|56750|56770|56750|56750|56720|23
1652431290000|2022-05-13 08:41:30||56740||56750||56760||56740|0
1652431310000|2022-05-13 08:41:50|56760|56740|56770|56760|56770|56760|56760|56740|3
1652431320000|2022-05-13 08:42:00|56780|56770|56760|56740|56790|56780|56750|56730|22
1652431330000|2022-05-13 08:42:10|56750|56730|56750|56730|56750|56740|56750|56730|0
1652431340000|2022-05-13 08:42:20|56760|56740|56760|56740|56760|56740|56750|56730|48
1652431350000|2022-05-13 08:42:30|56750|56730|56760|56740|56770|56750|56730|56720|66
1652431360000|2022-05-13 08:42:40|56770|56750|56770|56750|56770|56760|56770|56740|23
1652431370000|2022-05-13 08:42:50|56760||56760||56760||56760||2
1652431380000|2022-05-13 08:43:00|56770|56760|56790|56770|56800|56770|56770|56760|14
1652431390000|2022-05-13 08:43:10|56780|56760|56750|56730|56790|56770|56750|56730|19
1652431400000|2022-05-13 08:43:20|56760|56740|56770|56750|56780|56760|56750|56740|0
1652431410000|2022-05-13 08:43:30|56760|56740|56770|56750|56780|56760|56760|56740|27
1652431420000|2022-05-13 08:43:40|56760|56740|56760|56730|56760|56740|56750|56730|13
1652431430000|2022-05-13 08:43:50|56750|56740|56760|56740|56760|56740|56750|56730|16
1652431440000|2022-05-13 08:44:00||56750||56750||56750||56740|0
1652431450000|2022-05-13 08:44:10|56770|56760|56770|56760|56780|56760|56770|56760|30
1652431460000|2022-05-13 08:44:20|56760|56750|56760|56750|56770|56750|56760|56740|27
1652431470000|2022-05-13 08:44:30|56750|56740|56760|56740|56760|56740|56750|56740|3
1652431490000|2022-05-13 08:44:50|56750|56750|56740|56720|56750|56750|56740|56720|13
1652431500000|2022-05-13 08:45:00|56730|56710|56740|56720|56740|56720|56730|56710|57
1652431510000|2022-05-13 08:45:10|56730|56710|56740|56720|56740|56730|56730|56710|20
1652431530000|2022-05-13 08:45:30|56730|56710|56720|56710|56730|56710|56720|56710|29
1652431540000|2022-05-13 08:45:40|56710|56690|56770|56750|56770|56750|56710|56690|77
1652431550000|2022-05-13 08:45:50|56780|56760|56770|56740|56780|56770|56760|56740|13
1652431560000|2022-05-13 08:46:00|56760|56750|56760|56740|56760|56750|56740|56730|48
1652431570000|2022-05-13 08:46:10|56750|56730|56760|56750|56770|56750|56750|56730|53
1652431580000|2022-05-13 08:46:20|56770|56760|56790|56770|56790|56770|56770|56760|61
1652431590000|2022-05-13 08:46:30|56780|56760|56790|56780|56790|56780|56780|56760|0
1652431600000|2022-05-13 08:46:40|56780|56770|56780|56760|56790|56770|56760|56750|38
1652431610000|2022-05-13 08:46:50|56770|56770|56780|56770|56780|56770|56770|56750|10
1652431620000|2022-05-13 08:47:00|56790||56790||56790||56790||28
1652431630000|2022-05-13 08:47:10|56780|56780|56780|56760|56780|56780|56770|56760|22
1652431640000|2022-05-13 08:47:20|56770|56750|56780|56750|56780|56750|56750|56730|47
1652431650000|2022-05-13 08:47:30|56770|56760|56750|56730|56770|56770|56740|56730|7
1652431660000|2022-05-13 08:47:40|56740|56720|56740|56720|56740|56720|56730|56710|36
1652431670000|2022-05-13 08:47:50|56730|56730|56720|56700|56750|56730|56720|56690|207
1652431680000|2022-05-13 08:48:00|56710|56690|56750|56730|56760|56740|56710|56690|178
1652431690000|2022-05-13 08:48:10|56740|56720|56730|56710|56750|56730|56730|56710|101
1652431700000|2022-05-13 08:48:20|56720|56700|56730|56710|56740|56730|56710|56690|193
1652431710000|2022-05-13 08:48:30|56750|56740|56720|56700|56750|56740|56710|56700|317
1652431720000|2022-05-13 08:48:40|56730|56710|56750|56730|56760|56740|56730|56710|69
1652431730000|2022-05-13 08:48:50|56760|56740|56740|56720|56760|56750|56740|56720|22
1652431740000|2022-05-13 08:49:00|56750|56730|56760|56740|56760|56740|56740|56720|17
1652431750000|2022-05-13 08:49:10|56750|56730|56720|56700|56760|56750|56720|56700|40
1652431760000|2022-05-13 08:49:20|56710|56710|56740|56720|56740|56720|56710|56700|70
1652431770000|2022-05-13 08:49:30|56730|56710|56730|56710|56750|56730|56730|56710|75
1652431780000|2022-05-13 08:49:40|56740|56720|56750|56730|56750|56730|56730|56710|0
1652431790000|2022-05-13 08:49:50|56740|56720|56730|56720|56740|56730|56720|56710|73
1652431800000|2022-05-13 08:50:00|56720|56710|56710|56700|56720|56710|56710|56700|78
1652431810000|2022-05-13 08:50:10|56720|56710|56710|56700|56720|56710|56710|56700|41
1652431820000|2022-05-13 08:50:20|56700|56690|56700|56690|56710|56690|56680|56670|100
1652431830000|2022-05-13 08:50:30|56710|56700|56720|56700|56720|56710|56710|56690|39
1652431840000|2022-05-13 08:50:40|56730|56710|56730|56710|56740|56730|56730|56700|66
1652431850000|2022-05-13 08:50:50|56740|56720|56770|56740|56780|56760|56740|56720|155
1652431860000|2022-05-13 08:51:00|56760|56750|56770|56760|56780|56760|56760|56750|99
1652431870000|2022-05-13 08:51:10|56780|56770|56750|56730|56790|56770|56750|56730|89
1652431880000|2022-05-13 08:51:20|56740|56740|56740|56720|56750|56740|56730|56720|89
1652431890000|2022-05-13 08:51:30|56730|56730|56730|56720|56730|56730|56730|56720|10
1652431900000|2022-05-13 08:51:40|56740|56730|56740|56720|56740|56730|56740|56720|2
1652431910000|2022-05-13 08:51:50||56730||56720||56730||56720|0
1652431920000|2022-05-13 08:52:00|56750|56730|56750|56730|56760|56740|56730|56720|89
1652431930000|2022-05-13 08:52:10|56740|56720|56750|56730|56750|56740|56730|56710|133
1652431940000|2022-05-13 08:52:20|56740|56720|56710|56690|56740|56720|56700|56690|325
1652431950000|2022-05-13 08:52:30|56700|56680|56720|56700|56740|56730|56700|56680|208
1652431960000|2022-05-13 08:52:40|56710|56690|56730|56710|56730|56710|56710|56690|57
1652431970000|2022-05-13 08:52:50|56740|56720|56710|56690|56740|56720|56700|56690|53
1652431980000|2022-05-13 08:53:00|56700|56700|56710|56690|56740|56720|56700|56690|99
1652431990000|2022-05-13 08:53:10|56700|56680|56720|56700|56720|56700|56700|56680|3
1652432000000|2022-05-13 08:53:20|56730|56710|56740|56720|56750|56730|56730|56700|41
1652432010000|2022-05-13 08:53:30|56750|56730|56750|56730|56750|56740|56740|56730|34
1652432020000|2022-05-13 08:53:40|56740|56720|56760|56740|56760|56750|56740|56720|58
1652432030000|2022-05-13 08:53:50|56770|56750|56780|56760|56780|56770|56770|56740|5
1652432040000|2022-05-13 08:54:00|56770|56770|56780|56760|56780|56770|56770|56750|35
1652432050000|2022-05-13 08:54:10|56770|56770|56780|56760|56780|56770|56770|56760|11
1652432060000|2022-05-13 08:54:20|56790|56770|56790|56780|56800|56780|56790|56770|47
1652432070000|2022-05-13 08:54:30|56780|56770|56800|56780|56800|56780|56780|56760|21
1652432080000|2022-05-13 08:54:40|56810|56790|56820|56800|56820|56800|56810|56790|32
1652432090000|2022-05-13 08:54:50|56830|56810|56830|56810|56830|56810|56820|56800|0
1652432100000|2022-05-13 08:55:00|56840|56800|56820|56800|56840|56810|56820|56800|66
1652432110000|2022-05-13 08:55:10|56810|56790|56830|56810|56830|56820|56810|56790|33
1652432120000|2022-05-13 08:55:20|56820|56820|56830|56810|56840|56820|56820|56810|4
1652432130000|2022-05-13 08:55:30|56840|56820|56850|56830|56850|56830|56840|56820|0
1652432140000|2022-05-13 08:55:40||56840||56840||56840||56840|0
1652432150000|2022-05-13 08:55:50|56860|56850|56860|56840|56860|56850|56850|56840|28
1652432160000|2022-05-13 08:56:00|56850|56830|56850|56830|56850|56830|56840|56830|13
1652432170000|2022-05-13 08:56:10|56860||56840||56860||56840||0
1652432180000|2022-05-13 08:56:20|56850||56850||56850||56840||0
1652432190000|2022-05-13 08:56:30|56840|56820|56840|56820|56850|56830|56830|56810|102
1652432200000|2022-05-13 08:56:40|56830|56810|56850|56840|56860|56840|56830|56810|87
1652432210000|2022-05-13 08:56:50|56840|56830|56840|56820|56840|56830|56840|56820|4
1652432220000|2022-05-13 08:57:00|56850|56830|56850|56830|56850|56830|56840|56820|21
1652432230000|2022-05-13 08:57:10|56860|56840|56860|56850|56870|56850|56860|56840|13
1652432250000|2022-05-13 08:57:30|56870|56860|56870|56860|56870|56860|56870|56860|20
1652432260000|2022-05-13 08:57:40|56880|56870|56860|56840|56890|56870|56860|56840|558
1652432270000|2022-05-13 08:57:50|56850|56830|56850|56830|56850|56840|56840|56820|34
1652432280000|2022-05-13 08:58:00|56840|56840|56860|56840|56860|56850|56840|56840|3
1652432290000|2022-05-13 08:58:10|56850|56850|56860|56850|56860|56850|56850|56850|0
1652432300000|2022-05-13 08:58:20|56870|56860|56880|56870|56880|56870|56870|56860|13
1652432310000|2022-05-13 08:58:30|56890|56880|56890|56870|56900|56880|56890|56870|73
1652432320000|2022-05-13 08:58:40||56880||56870||56880||56870|0
1652432330000|2022-05-13 08:58:50|56880|56880|56880|56870|56880|56880|56880|56870|0
1652432340000|2022-05-13 08:59:00|56870|56860|56890|56870|56890|56870|56870|56860|57
1652432350000|2022-05-13 08:59:10|56880|56880|56900|56890|56920|56900|56880|56870|193
1652432360000|2022-05-13 08:59:20|56910|56900|56910|56890|56920|56900|56910|56890|62
1652432370000|2022-05-13 08:59:30|56900|56880|56900|56880|56910|56890|56890|56870|54
1652432380000|2022-05-13 08:59:40|56910|56890|56930|56910|56930|56910|56900|56880|32
1652432390000|2022-05-13 08:59:50|56920|56920|56930|56920|56930|56920|56920|56920|12
1652432400000|2022-05-13 09:00:00|56940|56930|56940|56920|56940|56930|56930|56920|27
1652432410000|2022-05-13 09:00:10|56930||56940||56940||56930||0
1652432420000|2022-05-13 09:00:20|56950|56930|56950|56930|56950|56940|56930|56920|106
1652432430000|2022-05-13 09:00:30||56940||56940||56940||56930|1
1652432440000|2022-05-13 09:00:40|56960|56950|56970|56950|56970|56950|56960|56950|15
1652432450000|2022-05-13 09:00:50|56960|56960|56940|56920|56970|56960|56930|56910|46
1652432460000|2022-05-13 09:01:00||56930||56910||56930||56910|4
1652432470000|2022-05-13 09:01:10||56920||56920||56920||56920|0
1652432480000|2022-05-13 09:01:20|56930||56930||56940||56930||0
1652432490000|2022-05-13 09:01:30|56940|56930|56930|56920|56960|56950|56930|56920|143
1652432500000|2022-05-13 09:01:40|56920|56910|56940|56920|56940|56930|56910|56890|69
1652432510000|2022-05-13 09:01:50|56930|56910|56960|56940|56960|56940|56930|56910|6
1652432520000|2022-05-13 09:02:00|56970|56950|56960|56940|56970|56960|56960|56940|36
1652432530000|2022-05-13 09:02:10||56950||56950||56950||56940|61
1652432540000|2022-05-13 09:02:20|56950|56940|56940|56920|56950|56940|56930|56910|61
1652432550000|2022-05-13 09:02:30|56930||56930||56940||56930||0
1652432560000|2022-05-13 09:02:40|56940||56940||56940||56930||0
1652432580000|2022-05-13 09:03:00|56950|56930|56970|56950|56970|56950|56950|56930|44
1652432590000|2022-05-13 09:03:10|56960|56960|56990|56970|56990|56970|56960|56960|9
1652432600000|2022-05-13 09:03:20|57000|56980|57000|56980|57000|56980|56990|56980|0
1652432610000|2022-05-13 09:03:30|56990|56970|56980|56970|56990|56970|56980|56970|12
1652432620000|2022-05-13 09:03:40|56990||56990||56990||56990||2
1652432630000|2022-05-13 09:03:50||56980||56970||56980||56970|0
1652432640000|2022-05-13 09:04:00|57000|56980|57000|56980|57000|56990|57000|56980|26
1652432650000|2022-05-13 09:04:10|57010|56990|57010|56990|57010|57000|57000|56990|166
1652432660000|2022-05-13 09:04:20|57000|56980|56980|56960|57010|57000|56970|56960|130
1652432670000|2022-05-13 09:04:30|56970|56950|56970|56950|56970|56960|56960|56940|67
1652432680000|2022-05-13 09:04:40|56960|56940|56960|56940|56960|56940|56950|56930|2
1652432690000|2022-05-13 09:04:50|56950|56930|56950|56930|56950|56940|56940|56930|3
1652432700000|2022-05-13 09:05:00|56940|56940|56960|56950|56960|56950|56940|56940|40
1652432710000|2022-05-13 09:05:10|56970||56970||56970||56970||17
1652432720000|2022-05-13 09:05:20|56960|56940|56930|56910|56960|56940|56920|56900|109
1652432730000|2022-05-13 09:05:30|56920|56900|56930|56920|56930|56920|56920|56900|13
1652432740000|2022-05-13 09:05:40|56940|56910|56940|56920|56960|56950|56930|56910|313
1652432750000|2022-05-13 09:05:50|56930|56910|56940|56920|56940|56920|56930|56910|0
1652432760000|2022-05-13 09:06:00|||||||||5
1652432770000|2022-05-13 09:06:10|56930|56910|56900|56880|56930|56910|56900|56880|24
1652432780000|2022-05-13 09:06:20|56910|56890|56930|56920|56930|56920|56910|56890|80
1652432790000|2022-05-13 09:06:30|56940|56910|56930|56910|56950|56930|56930|56910|35
1652432800000|2022-05-13 09:06:40|56920|56920|56930|56910|56930|56920|56920|56910|1
1652432810000|2022-05-13 09:06:50|56920|56920|56930|56920|56940|56920|56920|56920|2
1652432820000|2022-05-13 09:07:00|56920|56910|56930|56910|56930|56920|56920|56910|0
1652432830000|2022-05-13 09:07:10|56920|56900|56910|56900|56920|56900|56910|56890|24
1652432840000|2022-05-13 09:07:20|56920|56910|56930|56910|56930|56910|56920|56910|0
1652432850000|2022-05-13 09:07:30|56940|56920|56950|56930|56950|56940|56940|56920|31
1652432860000|2022-05-13 09:07:40||56940||56940||56940||56940|0
1652432870000|2022-05-13 09:07:50||56930||56940||56940||56930|12
1652432880000|2022-05-13 09:08:00|56960|56950|56980|56960|56980|56970|56960|56950|15
1652432890000|2022-05-13 09:08:10|56970|56950|56960|56950|56980|56960|56960|56940|2
1652432900000|2022-05-13 09:08:20|56950|56940|56950|56940|56960|56940|56950|56940|2
1652432910000|2022-05-13 09:08:30|56960|56930|56970|56950|56970|56950|56960|56930|29
1652432920000|2022-05-13 09:08:40|56960|56960|56970|56950|56970|56960|56960|56950|6
1652432930000|2022-05-13 09:08:50|56980|56960|56990|56980|57000|56990|56980|56960|130
1652432940000|2022-05-13 09:09:00|57000|56970|57010|56990|57010|57000|57000|56970|66
1652432950000|2022-05-13 09:09:10|57000|56980|56990|56980|57010|57000|56990|56980|53
1652432960000|2022-05-13 09:09:20|57000|56990|57000|56980|57000|56990|57000|56980|9
1652432970000|2022-05-13 09:09:30||56990||56980||56990||56980|0
1652432990000|2022-05-13 09:09:50||56990||56990||56990||56980|8
1652433000000|2022-05-13 09:10:00|57010|57000|57020|57000|57020|57010|57000|56990|114
1652433010000|2022-05-13 09:10:10|57010|57010|57020|57010|57020|57010|57000|56990|102
1652433020000|2022-05-13 09:10:20|57030|57020|57040|57020|57040|57020|57030|57010|15
1652433030000|2022-05-13 09:10:30|57050|57030|57020|57000|57050|57030|57000|56990|785
1652433040000|2022-05-13 09:10:40|57010|57010|57020|57000|57030|57020|57010|57000|98
1652433050000|2022-05-13 09:10:50|57010||57010||57010||57010||29
1652433060000|2022-05-13 09:11:00|57000|56990|57010|56990|57010|56990|57000|56990|43
1652433070000|2022-05-13 09:11:10|||||||||8
1652433080000|2022-05-13 09:11:20|57000||57000||57000||57000||0
1652433090000|2022-05-13 09:11:30|56990|56980|56970|56960|56990|56980|56970|56960|32
1652433100000|2022-05-13 09:11:40|56980|56970|56980|56970|56980|56970|56980|56970|10
1652433110000|2022-05-13 09:11:50|56970|56960|56990|56980|56990|56980|56960|56940|59
1652433120000|2022-05-13 09:12:00|57000|56990|56990|56980|57000|56990|56990|56980|62
1652433130000|2022-05-13 09:12:10|57000||57000||57000||57000||0
1652433150000|2022-05-13 09:12:30|56990|56990|57010|56990|57010|57000|56990|56980|646
1652433160000|2022-05-13 09:12:40|57020|57000|57020|57010|57020|57010|57020|57000|29
1652433170000|2022-05-13 09:12:50|57010|57000|57010|57000|57020|57010|57010|56990|17
1652433180000|2022-05-13 09:13:00|57020||57020||57020||57010||0
1652433190000|2022-05-13 09:13:10|57010||57010||57010||57010||0
1652433200000|2022-05-13 09:13:20|57020|57010|57020|57010|57020|57010|57020|57000|2
1652433210000|2022-05-13 09:13:30|57000|57000|57000|56980|57000|57000|57000|56980|99
1652433220000|2022-05-13 09:13:40|57010|56990|56990|56980|57010|56990|56990|56980|41
1652433230000|2022-05-13 09:13:50|57000|56990|57070|57050|57080|57060|57000|56980|1172
1652433240000|2022-05-13 09:14:00|57080|57060|57060|57040|57080|57070|57060|57040|116
1652433250000|2022-05-13 09:14:10|57050|57030|57060|57050|57060|57050|57050|57030|0
1652433260000|2022-05-13 09:14:20|57070|57060|57070|57050|57080|57060|57070|57050|97
1652433270000|2022-05-13 09:14:30|57060|57060|57070|57050|57070|57060|57060|57050|43
1652433280000|2022-05-13 09:14:40|57080|57060|57120|57100|57120|57100|57080|57060|179
1652433290000|2022-05-13 09:14:50|57130|57110|57140|57120|57140|57120|57120|57100|0
1652433300000|2022-05-13 09:15:00|57130|57130|57140|57130|57150|57130|57130|57130|14
1652433310000|2022-05-13 09:15:10|57130|57120|57120|57110|57140|57130|57110|57100|64
1652433320000|2022-05-13 09:15:20||57100||57100||57110||57100|1
1652433330000|2022-05-13 09:15:30|57110|57090|57100|57080|57110|57090|57090|57080|100
1652433340000|2022-05-13 09:15:40|57090||57090||57090||57090||0
1652433350000|2022-05-13 09:15:50|57080|57070|57080|57070|57080|57070|57080|57060|21
1652433360000|2022-05-13 09:16:00|57090|57080|57110|57090|57110|57100|57090|57070|40
1652433370000|2022-05-13 09:16:10|57120|57100|57110|57100|57120|57110|57110|57100|8
1652433380000|2022-05-13 09:16:20|57120|57090|57100|57080|57120|57090|57100|57080|25
1652433390000|2022-05-13 09:16:30|57090||57100||57100||57090||8
1652433400000|2022-05-13 09:16:40|57090|57070|57090|57070|57090|57080|57080|57070|1
1652433410000|2022-05-13 09:16:50|57080||57080||57080||57080||0
1652433420000|2022-05-13 09:17:00|57070|57060|57060|57040|57070|57070|57060|57040|44
1652433430000|2022-05-13 09:17:10|57070|57050|57080|57070|57080|57070|57060|57040|31
1652433440000|2022-05-13 09:17:20|57070|57060|57080|57060|57080|57060|57070|57050|3
1652433450000|2022-05-13 09:17:30|57090|57070|57110|57090|57110|57090|57090|57070|35
1652433460000|2022-05-13 09:17:40|57120|57100|57120|57100|57120|57100|57120|57100|5
1652433470000|2022-05-13 09:17:50|57110|57090|57120|57100|57120|57100|57110|57090|21
1652433480000|2022-05-13 09:18:00|57110|57110|57130|57110|57130|57120|57110|57100|8
1652433490000|2022-05-13 09:18:10|57120|57120|57130|57110|57130|57120|57120|57110|16
1652433520000|2022-05-13 09:18:40|57140|57120|57150|57140|57160|57140|57140|57120|53
1652433530000|2022-05-13 09:18:50|57140|57130|57160|57150|57160|57150|57140|57130|23
1652433540000|2022-05-13 09:19:00|57170|57140|57170|57160|57170|57160|57170|57140|16
1652433550000|2022-05-13 09:19:10|57180|57170|57180|57160|57190|57180|57170|57160|43
1652433560000|2022-05-13 09:19:20||57170||57170||57170||57160|0
1652433570000|2022-05-13 09:19:30|57190|57160|57190|57180|57190|57180|57190|57160|6
1652433580000|2022-05-13 09:19:40|57180|57170|57190|57170|57190|57180|57180|57170|5
1652433590000|2022-05-13 09:19:50|57200|57180|57200|57190|57200|57190|57200|57170|68
1652433600000|2022-05-13 09:20:00|57210|57200|57240|57220|57250|57240|57210|57200|480
1652433610000|2022-05-13 09:20:10|57250|57230|57240|57230|57250|57240|57240|57230|23
1652433620000|2022-05-13 09:20:20|57250|57220|57250|57230|57250|57230|57240|57220|111
1652433630000|2022-05-13 09:20:30|57260|57240|57270|57260|57270|57260|57260|57230|30
1652433640000|2022-05-13 09:20:40|57260|57250|57260|57240|57270|57250|57250|57230|3
1652433650000|2022-05-13 09:20:50|57270|57250|57270|57250|57280|57260|57270|57250|0
1652433660000|2022-05-13 09:21:00|57280|57260|57280|57260|57280|57270|57280|57260|14
1652433670000|2022-05-13 09:21:10|57290|57270|57300|57280|57300|57280|57290|57260|40
1652433680000|2022-05-13 09:21:20|57290|57290|57300|57290|57300|57290|57290|57280|21
1652433690000|2022-05-13 09:21:30||57280||57290||57290||57280|5
1652433700000|2022-05-13 09:21:40||57280||57280||57280||57280|17
1652433710000|2022-05-13 09:21:50|57290|57290|57310|57290|57320|57300|57290|57290|26
1652433720000|2022-05-13 09:22:00|57300|57300|57320|57310|57330|57310|57300|57290|17
1652433730000|2022-05-13 09:22:10|57330|57320|57330|57320|57330|57320|57330|57320|8
1652433740000|2022-05-13 09:22:20|57320|57310|57330|57320|57330|57320|57320|57310|39
1652433750000|2022-05-13 09:22:30|57340|57330|57340|57330|57340|57330|57340|57330|13
1652433760000|2022-05-13 09:22:40|57330|57320|57340|57320|57340|57320|57310|57300|52
1652433770000|2022-05-13 09:22:50|57330|57310|57390|57380|57390|57380|57320|57310|1587
1652433780000|2022-05-13 09:23:00|57400|57390|57400|57390|57400|57390|57390|57380|135
1652433790000|2022-05-13 09:23:10|57390|57380|57360|57340|57390|57380|57360|57340|58
1652433800000|2022-05-13 09:23:20||57350||57350||57350||57340|14
1652433810000|2022-05-13 09:23:30|57350|57340|57360|57350|57360|57350|57350|57330|12
1652433820000|2022-05-13 09:23:40|57370|57360|57390|57380|57400|57390|57370|57360|122
1652433830000|2022-05-13 09:23:50|57380|57370|57380|57370|57390|57370|57380|57370|13
1652433840000|2022-05-13 09:24:00|57390||57380||57390||57380||1
1652433850000|2022-05-13 09:24:10|57390|57360|57380|57360|57390|57360|57360|57350|59
1652433860000|2022-05-13 09:24:20|57370|57350|57370|57350|57370|57360|57360|57350|11
1652433870000|2022-05-13 09:24:30||57360||57350||57360||57350|3
1652433880000|2022-05-13 09:24:40|57360|57340|57370|57350|57380|57370|57360|57340|40
1652433890000|2022-05-13 09:24:50|57360|57340|57360|57350|57360|57350|57360|57340|4
1652433900000|2022-05-13 09:25:00|57350|57340|57340|57330|57360|57340|57320|57300|856
1652433910000|2022-05-13 09:25:10|57330|57320|57330|57310|57330|57320|57330|57310|33
1652433920000|2022-05-13 09:25:20|57320|57320|57330|57310|57330|57320|57310|57300|74
1652433930000|2022-05-13 09:25:30|57320|57300|57320|57300|57320|57310|57310|57300|41
1652433940000|2022-05-13 09:25:40|57340|57310|57350|57340|57350|57340|57340|57300|133
1652433950000|2022-05-13 09:25:50||57330||57340||57340||57330|108
1652433960000|2022-05-13 09:26:00|57360|57350|57370|57360|57370|57360|57350|57340|96
1652433970000|2022-05-13 09:26:10|57360|57350|57380|57370|57380|57370|57360|57350|37
1652433980000|2022-05-13 09:26:20|57390|57380|57380|57370|57400|57380|57380|57360|61
1652433990000|2022-05-13 09:26:30|57370|57360|57370|57360|57380|57370|57360|57350|46
1652434000000|2022-05-13 09:26:40|57380||57370||57380||57370||2
1652434010000|2022-05-13 09:26:50|57360|57350|57350|57340|57360|57350|57350|57340|8
1652434020000|2022-05-13 09:27:00|57360|57350|57380|57370|57380|57370|57360|57350|53
1652434030000|2022-05-13 09:27:10|57390|57380|57390|57370|57400|57380|57390|57370|2
1652434040000|2022-05-13 09:27:20|57380|57360|57370|57360|57380|57360|57370|57360|11
1652434050000|2022-05-13 09:27:30|57390|57370|57360|57340|57400|57390|57360|57340|132
1652434060000|2022-05-13 09:27:40|57370|57350|57370|57350|57370|57360|57360|57350|2
1652434070000|2022-05-13 09:27:50|57360|57340|57370|57350|57370|57360|57360|57340|0
1652434080000|2022-05-13 09:28:00|57380|57360|57390|57380|57390|57380|57380|57360|73
1652434090000|2022-05-13 09:28:10|57380|57370|57360|57340|57380|57370|57350|57340|45
1652434100000|2022-05-13 09:28:20|57350|57330|57350|57330|57350|57340|57330|57310|72
1652434110000|2022-05-13 09:28:30|57340|57320|57320|57300|57340|57320|57320|57300|23
1652434120000|2022-05-13 09:28:40|57310|57310|57300|57280|57320|57310|57300|57280|8
1652434130000|2022-05-13 09:28:50|57310|57290|57320|57300|57320|57300|57300|57280|25
1652434140000|2022-05-13 09:29:00|57310|57290|57310|57290|57310|57300|57310|57290|9
1652434150000|2022-05-13 09:29:10|57300|57280|57290|57270|57300|57290|57280|57260|40
1652434160000|2022-05-13 09:29:20|57280|57260|57310|57290|57310|57290|57280|57260|22
1652434170000|2022-05-13 09:29:30|57300|57300|57320|57300|57320|57310|57300|57300|1
1652434190000|2022-05-13 09:29:50|57310|57290|57320|57300|57320|57310|57310|57290|25
1652434200000|2022-05-13 09:30:00|57330|57310|57330|57310|57330|57320|57300|57280|109
1652434210000|2022-05-13 09:30:10|57320|57300|57310|57290|57320|57300|57310|57290|31
1652434220000|2022-05-13 09:30:20|57300|57300|57290|57270|57310|57300|57280|57270|56
1652434230000|2022-05-13 09:30:30|57280|57280|57250|57240|57290|57280|57250|57240|100
1652434240000|2022-05-13 09:30:40|57240|57230|57240|57230|57250|57240|57230|57210|446
1652434250000|2022-05-13 09:30:50|57230|57220|57240|57220|57240|57230|57210|57200|344
1652434260000|2022-05-13 09:31:00|57230|57230|57220|57200|57250|57230|57210|57190|334
1652434270000|2022-05-13 09:31:10|57230|57210|57210|57190|57240|57220|57210|57190|158
1652434280000|2022-05-13 09:31:20|57200|57180|57180|57160|57210|57200|57180|57160|39
1652434290000|2022-05-13 09:31:30|57170|57170|57170|57150|57170|57170|57160|57140|5
1652434300000|2022-05-13 09:31:40|57150|57140|57130|57110|57160|57140|57130|57110|226
1652434310000|2022-05-13 09:31:50|57120|57120|57130|57110|57140|57130|57120|57110|225
1652434320000|2022-05-13 09:32:00|57120|57120|57130|57120|57150|57130|57120|57110|58
1652434330000|2022-05-13 09:32:10|57140|57130|57190|57170|57190|57180|57140|57120|423
1652434340000|2022-05-13 09:32:20|57180|57180|57230|57220|57230|57220|57180|57180|214
1652434350000|2022-05-13 09:32:30|57220|57210|57220|57200|57230|57220|57210|57200|90
1652434360000|2022-05-13 09:32:40|57210|57210|57200|57180|57220|57210|57200|57180|13
1652434370000|2022-05-13 09:32:50|57210|57190|57210|57190|57220|57210|57210|57190|38
1652434380000|2022-05-13 09:33:00|57220|57200|57220|57200|57220|57200|57220|57200|0
1652434390000|2022-05-13 09:33:10|57210|57190|57210|57200|57220|57200|57200|57190|79
1652434400000|2022-05-13 09:33:20|57220|57190|57210|57190|57220|57200|57190|57180|91
1652434410000|2022-05-13 09:33:30|57200|57180|57200|57190|57200|57190|57200|57180|0
1652434420000|2022-05-13 09:33:40|57210|57200|57210|57190|57210|57200|57210|57190|2
1652434430000|2022-05-13 09:33:50|57200|57180|57200|57180|57200|57180|57190|57180|21
1652434440000|2022-05-13 09:34:00||57190||57180||57190||57180|0
1652434450000|2022-05-13 09:34:10|57190|57170|57140|57120|57190|57170|57140|57120|48
1652434460000|2022-05-13 09:34:20|57130|57110|57150|57130|57150|57130|57120|57110|92
1652434470000|2022-05-13 09:34:30|57140|57120|57200|57180|57200|57180|57130|57120|51
1652434480000|2022-05-13 09:34:40|57190|57170|57200|57190|57200|57190|57190|57170|14
1652434490000|2022-05-13 09:34:50||57180||57180||57190||57180|0
1652434500000|2022-05-13 09:35:00|57210|57190|57210|57200|57220|57200|57210|57180|37
1652434510000|2022-05-13 09:35:10|57200|57190|57210|57190|57210|57200|57200|57190|36
1652434520000|2022-05-13 09:35:20|57200|57200|57240|57220|57240|57220|57200|57200|50
1652434530000|2022-05-13 09:35:30|57250|57230|57220|57200|57250|57240|57220|57200|121
1652434540000|2022-05-13 09:35:40|57230|57210|57240|57220|57240|57230|57230|57210|24
1652434550000|2022-05-13 09:35:50|57250|57230|57260|57240|57260|57240|57250|57230|55
1652434560000|2022-05-13 09:36:00|57270|57250|57250|57240|57270|57250|57250|57240|93
1652434570000|2022-05-13 09:36:10|57240|57230|57240|57230|57250|57240|57240|57230|13
1652434580000|2022-05-13 09:36:20|57230|57220|57240|57220|57250|57240|57230|57220|49
1652434590000|2022-05-13 09:36:30||57230||57220||57230||57220|0
1652434600000|2022-05-13 09:36:40|57250|57230|57240|57220|57250|57240|57240|57220|34
1652434610000|2022-05-13 09:36:50|57250|57230|57250|57230|57250|57240|57250|57230|31
1652434620000|2022-05-13 09:37:00|57240|57240|57240|57230|57240|57240|57240|57230|0
1652434630000|2022-05-13 09:37:10|57250|57220|57240|57230|57250|57230|57240|57220|12
1652434640000|2022-05-13 09:37:20|57230|57220|57220|57210|57230|57220|57220|57210|18
1652434650000|2022-05-13 09:37:30|57230|57220|57230|57210|57240|57230|57230|57210|50
1652434670000|2022-05-13 09:37:50|57240|57220|57260|57240|57260|57240|57240|57220|66
1652434680000|2022-05-13 09:38:00|57270|57250|57290|57270|57290|57270|57270|57250|12
1652434690000|2022-05-13 09:38:10|57300|57280|57300|57290|57300|57290|57300|57280|0
1652434700000|2022-05-13 09:38:20|57290|57280|57300|57280|57310|57290|57290|57270|161
1652434710000|2022-05-13 09:38:30||57290||57290||57290||57280|10
1652434720000|2022-05-13 09:38:40|57310|57300|57310|57290|57310|57300|57300|57290|36
1652434730000|2022-05-13 09:38:50|57320|57300|57350|57330|57350|57330|57320|57300|13
1652434740000|2022-05-13 09:39:00|57340|57320|57340|57320|57340|57320|57320|57310|79
1652434750000|2022-05-13 09:39:10|57350|57330|57340|57320|57350|57330|57330|57320|29
1652434760000|2022-05-13 09:39:20|57330|57310|57310|57290|57330|57320|57310|57290|5
1652434770000|2022-05-13 09:39:30|57300|57280|57300|57280|57300|57290|57290|57270|15
1652434780000|2022-05-13 09:39:40|57290|57270|57290|57270|57290|57270|57280|57270|0
1652434790000|2022-05-13 09:39:50|57280|57260|57290|57280|57290|57280|57270|57260|13
1652434800000|2022-05-13 09:40:00|57300|57290|57300|57290|57310|57290|57300|57280|13
1652434820000|2022-05-13 09:40:20|57310|57300|57320|57300|57330|57310|57310|57300|56
1652434830000|2022-05-13 09:40:30|57310|57310|57310|57300|57320|57310|57310|57290|53
1652434840000|2022-05-13 09:40:40||57290||57300||57300||57290|22
1652434850000|2022-05-13 09:40:50|57300|57290|57320|57300|57330|57310|57300|57290|68
1652434860000|2022-05-13 09:41:00|57310|57290|57310|57290|57330|57310|57310|57290|25
1652434870000|2022-05-13 09:41:10|57300|57280|57270|57250|57300|57290|57270|57250|58
1652434880000|2022-05-13 09:41:20|57260|57240|57280|57260|57280|57260|57250|57230|49
1652434890000|2022-05-13 09:41:30|57270|57250|57250|57240|57270|57250|57250|57230|27
1652434900000|2022-05-13 09:41:40|57240|57230|57250|57230|57250|57240|57240|57220|50
1652434910000|2022-05-13 09:41:50|57240|57220|57230|57210|57240|57220|57220|57200|49
1652434920000|2022-05-13 09:42:00|57220|57200|57240|57220|57250|57230|57210|57190|9
1652434930000|2022-05-13 09:42:10|57230|57210|57230|57210|57230|57220|57220|57200|34
1652434940000|2022-05-13 09:42:20|57220|57200|57210|57190|57220|57200|57200|57180|44
1652434950000|2022-05-13 09:42:30|57220|57200|57200|57190|57220|57210|57190|57180|232
1652434960000|2022-05-13 09:42:40|57210|57200|57210|57190|57230|57220|57200|57190|84
1652434970000|2022-05-13 09:42:50|57200|57180|57210|57190|57210|57190|57190|57170|48
1652434980000|2022-05-13 09:43:00|57220|57200|57220|57200|57230|57220|57220|57200|4
1652434990000|2022-05-13 09:43:10|57230|57210|57230|57210|57230|57220|57230|57210|20
1652435000000|2022-05-13 09:43:20|57220|57200|57220|57210|57220|57210|57200|57190|41
1652435010000|2022-05-13 09:43:30|57230|57220|57200|57180|57230|57220|57200|57170|43
1652435020000|2022-05-13 09:43:40|57190|57170|57160|57150|57190|57180|57150|57140|102
1652435030000|2022-05-13 09:43:50|57170|57160|57170|57150|57170|57160|57160|57150|46
1652435040000|2022-05-13 09:44:00|57180|57160|57200|57180|57200|57180|57180|57160|52
1652435050000|2022-05-13 09:44:10|57190|57170|57190|57170|57200|57180|57180|57160|79
1652435060000|2022-05-13 09:44:20|57200|57180|57180|57160|57200|57180|57180|57160|0
1652435070000|2022-05-13 09:44:30|57170|57170|57170|57160|57170|57170|57170|57160|0
1652435080000|2022-05-13 09:44:40|57160|57150|57170|57150|57170|57160|57160|57140|36
1652435090000|2022-05-13 09:44:50|57160|57140|57220|57200|57220|57200|57150|57130|47
1652435100000|2022-05-13 09:45:00|57210|57190|57210|57200|57220|57200|57210|57180|28
1652435110000|2022-05-13 09:45:10|57200|57190|57190|57180|57200|57190|57180|57160|39
1652435120000|2022-05-13 09:45:20|57200|57190|57250|57230|57250|57230|57200|57190|26
1652435130000|2022-05-13 09:45:30|57240||57240||57240||57240||0
1652435140000|2022-05-13 09:45:40|57250|57240|57270|57250|57270|57250|57240|57220|9
1652435150000|2022-05-13 09:45:50|57260|57240|57260|57240|57270|57250|57260|57240|28
1652435160000|2022-05-13 09:46:00|57250|57250|57250|57240|57250|57250|57250|57240|0
1652435170000|2022-05-13 09:46:10|57240|57230|57250|57240|57260|57240|57240|57230|20
1652435180000|2022-05-13 09:46:20|57260|57250|57260|57240|57270|57250|57260|57240|5
1652435190000|2022-05-13 09:46:30|57250|57230|57240|57220|57260|57240|57230|57210|47
1652435200000|2022-05-13 09:46:40|57230|57210|57240|57220|57250|57230|57230|57210|12
1652435210000|2022-05-13 09:46:50|57250|57230|57250|57240|57260|57240|57250|57230|34
1652435220000|2022-05-13 09:47:00|57260|57250|57270|57250|57280|57260|57260|57250|5
1652435230000|2022-05-13 09:47:10|57260|57240|57230|57210|57260|57240|57210|57200|100
1652435240000|2022-05-13 09:47:20|57220|57220|57250|57230|57250|57230|57220|57220|38
1652435250000|2022-05-13 09:47:30|57260|57240|57250|57240|57260|57250|57250|57230|28
1652435260000|2022-05-13 09:47:40|57240|57230|57230|57220|57240|57230|57230|57220|33
1652435270000|2022-05-13 09:47:50|57240|57230|57240|57230|57240|57230|57240|57220|41
1652435280000|2022-05-13 09:48:00|57250|57240|57270|57250|57270|57250|57250|57230|37
1652435290000|2022-05-13 09:48:10|57280|57260|57270|57250|57280|57260|57260|57250|46
1652435300000|2022-05-13 09:48:20|57260|57260|57250|57230|57270|57260|57250|57230|17
1652435310000|2022-05-13 09:48:30|57260|57240|57270|57250|57280|57260|57250|57230|48
1652435320000|2022-05-13 09:48:40|57260|57240|57290|57270|57290|57270|57260|57240|70
1652435330000|2022-05-13 09:48:50|57280|57260|57280|57260|57290|57270|57280|57260|27
1652435340000|2022-05-13 09:49:00|57270|57250|57260|57240|57270|57250|57250|57230|9
1652435350000|2022-05-13 09:49:10|57270|57250|57270|57260|57270|57260|57270|57250|25
1652435360000|2022-05-13 09:49:20|57280|57270|57300|57280|57300|57280|57280|57270|16
1652435370000|2022-05-13 09:49:30|57290|57290|57310|57290|57310|57300|57290|57290|5
1652435380000|2022-05-13 09:49:40|57300|57280|57280|57270|57310|57280|57280|57260|28
1652435390000|2022-05-13 09:49:50|57290|57280|57280|57270|57300|57290|57270|57260|236
1652435400000|2022-05-13 09:50:00|57290|57280|57280|57270|57310|57290|57280|57270|47
1652435410000|2022-05-13 09:50:10|57290|57280|57280|57270|57300|57280|57270|57260|286
1652435420000|2022-05-13 09:50:20|57270|57260|57250|57230|57270|57260|57240|57230|297
1652435430000|2022-05-13 09:50:30|57240|57240|57270|57250|57270|57250|57230|57210|120
1652435440000|2022-05-13 09:50:40|57260|57240|57240|57230|57260|57240|57220|57210|302
1652435450000|2022-05-13 09:50:50|57250|57240|57210|57200|57250|57240|57210|57200|247
1652435460000|2022-05-13 09:51:00|57220|57210|57230|57220|57230|57220|57220|57200|42
1652435470000|2022-05-13 09:51:10|57220|57210|57230|57210|57230|57220|57210|57190|244
1652435480000|2022-05-13 09:51:20|57240|57220|57230|57210|57250|57230|57220|57210|283
1652435490000|2022-05-13 09:51:30|57220|57200|57210|57200|57220|57200|57210|57190|97
1652435500000|2022-05-13 09:51:40|57220|57190|57220|57200|57230|57220|57190|57180|653
1652435510000|2022-05-13 09:51:50|57230|57210|57200|57180|57240|57220|57200|57180|206
1652435520000|2022-05-13 09:52:00|57190|57170|57200|57180|57210|57200|57180|57160|221
1652435530000|2022-05-13 09:52:10|57190|57170|57210|57200|57210|57200|57180|57170|233
1652435540000|2022-05-13 09:52:20|57220|57210|57220|57200|57230|57220|57210|57200|276
1652435550000|2022-05-13 09:52:30|57210|57190|57210|57190|57210|57190|57200|57190|123
1652435560000|2022-05-13 09:52:40|57200|57200|57210|57190|57210|57200|57190|57180|360
1652435570000|2022-05-13 09:52:50|57200|57200|57190|57170|57210|57200|57180|57170|207
1652435580000|2022-05-13 09:53:00|57180|57160|57190|57170|57190|57180|57180|57160|45
1652435590000|2022-05-13 09:53:10|57180|57180|57220|57210|57220|57210|57170|57150|291
1652435600000|2022-05-13 09:53:20|57230|57220|57220|57200|57260|57240|57220|57200|200
1652435610000|2022-05-13 09:53:30|57210|57190|57210|57200|57220|57200|57200|57180|48
1652435620000|2022-05-13 09:53:40|57200|57190|57190|57170|57210|57200|57190|57170|156
1652435630000|2022-05-13 09:53:50|57180|57160|57140|57120|57180|57170|57130|57120|414
1652435640000|2022-05-13 09:54:00|57130|57130|57160|57150|57160|57150|57130|57120|72
1652435650000|2022-05-13 09:54:10|57150|57140|57130|57120|57150|57140|57130|57110|179
1652435660000|2022-05-13 09:54:20|57140|57110|57120|57100|57140|57130|57110|57100|119
1652435670000|2022-05-13 09:54:30|57110|57110|57120|57100|57130|57110|57110|57100|22
1652435680000|2022-05-13 09:54:40|57130|57110|57130|57110|57130|57120|57110|57100|163
1652435690000|2022-05-13 09:54:50|57120|57100|57100|57080|57120|57100|57080|57070|695
1652435700000|2022-05-13 09:55:00|57090|57090|57140|57120|57140|57120|57090|57090|219
1652435710000|2022-05-13 09:55:10|57150|57130|57130|57120|57160|57140|57130|57120|180
1652435720000|2022-05-13 09:55:20|57140|57130|57160|57150|57170|57150|57140|57120|245
1652435730000|2022-05-13 09:55:30|57170|57160|57170|57160|57200|57180|57170|57160|53
1652435740000|2022-05-13 09:55:40|57160|57150|57150|57130|57180|57160|57150|57130|275
1652435750000|2022-05-13 09:55:50|57140|57120|57130|57120|57150|57140|57110|57100|403
1652435760000|2022-05-13 09:56:00|57140|57130|57140|57120|57140|57130|57140|57120|28
1652435770000|2022-05-13 09:56:10|57130|57130|57140|57130|57150|57130|57130|57120|241
1652435780000|2022-05-13 09:56:20|57150|57140|57160|57140|57170|57160|57150|57140|314
1652435790000|2022-05-13 09:56:30|57150|57130|57130|57120|57150|57130|57130|57120|238
1652435800000|2022-05-13 09:56:40|57140|57130|57170|57160|57170|57160|57130|57120|414
1652435810000|2022-05-13 09:56:50|57180|57170|57200|57190|57210|57190|57180|57160|132
1652435820000|2022-05-13 09:57:00|57190|57180|57210|57190|57210|57200|57190|57180|15
1652435830000|2022-05-13 09:57:10|57200|57180|57180|57160|57200|57190|57180|57160|225
1652435840000|2022-05-13 09:57:20|57190|57170|57180|57170|57190|57180|57170|57160|262
1652435850000|2022-05-13 09:57:30|57190|57160|57200|57180|57200|57190|57190|57160|22
1652435860000|2022-05-13 09:57:40|57190|57190|57170|57160|57200|57190|57170|57160|233
1652435870000|2022-05-13 09:57:50|57180|57170|57170|57150|57180|57170|57150|57140|448
1652435880000|2022-05-13 09:58:00|57160|57140|57170|57160|57180|57160|57150|57140|108
1652435890000|2022-05-13 09:58:10|57160|57150|57140|57120|57160|57150|57140|57120|354
1652435900000|2022-05-13 09:58:20|57130|57110|57140|57120|57140|57130|57120|57110|139
1652435910000|2022-05-13 09:58:30|57130|57130|57170|57160|57170|57160|57130|57130|22
1652435920000|2022-05-13 09:58:40|57180|57170|57210|57190|57210|57190|57160|57150|291
1652435930000|2022-05-13 09:58:50|57220|57200|57220|57200|57230|57210|57200|57190|277
1652435940000|2022-05-13 09:59:00|57210|57210|57210|57200|57220|57210|57200|57190|61
1652435950000|2022-05-13 09:59:10|57200|57190|57200|57180|57210|57200|57190|57170|220
1652435960000|2022-05-13 09:59:20|57210|57190|57200|57180|57210|57200|57190|57180|161
1652435970000|2022-05-13 09:59:30|57190|57190|57200|57190|57200|57190|57190|57180|5
1652435980000|2022-05-13 09:59:40|57190|57180|57180|57170|57200|57180|57180|57170|322
1652435990000|2022-05-13 09:59:50|57190|57180|57190|57180|57200|57190|57190|57170|164
1652436000000|2022-05-13 10:00:00|57200|57190|57240|57220|57240|57220|57200|57180|26
1652436010000|2022-05-13 10:00:10|57250|57230|57240|57230|57250|57230|57240|57220|0
1652436020000|2022-05-13 10:00:20|57250|57240|57250|57240|57250|57240|57250|57240|8
1652436030000|2022-05-13 10:00:30|57260|57250|57230|57220|57260|57250|57230|57220|185
1652436040000|2022-05-13 10:00:40|57220|57210|57210|57190|57230|57210|57200|57180|191
1652436050000|2022-05-13 10:00:50|57200|57200|57210|57190|57210|57200|57200|57190|3
1652436060000|2022-05-13 10:01:00|57200|57200|57210|57200|57210|57200|57200|57190|0
1652436070000|2022-05-13 10:01:10|57200|57190|57230|57210|57230|57210|57180|57170|37
1652436080000|2022-05-13 10:01:20|57220|57200|57210|57190|57220|57200|57210|57190|2
1652436090000|2022-05-13 10:01:30|57200|57200|57220|57200|57220|57200|57200|57180|0
1652436100000|2022-05-13 10:01:40|57210||57220||57220||57210||0
1652436110000|2022-05-13 10:01:50|57210||57210||57220||57210||0
1652436120000|2022-05-13 10:02:00|57220|57210|57230|57210|57230|57220|57220|57210|24
1652436130000|2022-05-13 10:02:10|57240|57220|57250|57240|57250|57240|57240|57220|4
1652436140000|2022-05-13 10:02:20|57240|57230|57240|57220|57240|57230|57240|57220|21
1652436150000|2022-05-13 10:02:30|57230|57230|57240|57220|57250|57230|57230|57220|0
1652436160000|2022-05-13 10:02:40|57250|57230|57260|57240|57260|57250|57250|57230|85
1652436170000|2022-05-13 10:02:50|57250|57230|57250|57230|57250|57240|57240|57220|5
1652436180000|2022-05-13 10:03:00|57260|57240|57270|57250|57270|57250|57250|57230|24
1652436190000|2022-05-13 10:03:10|57280|57260|57290|57270|57290|57270|57280|57260|56
1652436200000|2022-05-13 10:03:20|57280||57280||57290||57280||0
1652436210000|2022-05-13 10:03:30|57270|57260|57250|57230|57270|57260|57230|57220|271
1652436220000|2022-05-13 10:03:40|57240||57240||57240||57240||0
1652436230000|2022-05-13 10:03:50|57270|57240|57280|57260|57280|57270|57260|57240|185
1652436240000|2022-05-13 10:04:00|57270|57270|57320|57310|57320|57310|57270|57270|100
1652436250000|2022-05-13 10:04:10|57330|57300|57310|57300|57330|57300|57310|57300|40
1652436260000|2022-05-13 10:04:20|57320|57310|57330|57310|57330|57310|57320|57300|31
1652436270000|2022-05-13 10:04:30|57320|57300|57310|57300|57320|57300|57300|57290|36
1652436290000|2022-05-13 10:04:50|57320|57310|57330|57310|57330|57310|57320|57310|2
1652436300000|2022-05-13 10:05:00|57320|57300|57300|57280|57330|57310|57290|57280|69
1652436310000|2022-05-13 10:05:10|57290|57270|57270|57250|57290|57270|57270|57250|10
1652436320000|2022-05-13 10:05:20|57260|57240|57280|57260|57280|57260|57260|57240|19
1652436340000|2022-05-13 10:05:40|57270|57250|57260|57250|57270|57250|57260|57250|5
1652436350000|2022-05-13 10:05:50|57250|57240|57270|57260|57270|57260|57250|57240|35
1652436360000|2022-05-13 10:06:00|57280|57250|57270|57260|57280|57260|57260|57250|5
1652436370000|2022-05-13 10:06:10|57280|57270|57270|57250|57280|57270|57260|57250|56
1652436380000|2022-05-13 10:06:20|57260|57240|57240|57220|57270|57260|57240|57220|89
1652436390000|2022-05-13 10:06:30|57230|57230|57250|57230|57250|57240|57230|57230|18
1652436400000|2022-05-13 10:06:40|57260|57240|57260|57250|57260|57250|57260|57240|21
1652436410000|2022-05-13 10:06:50|57270|57260|57270|57250|57270|57260|57260|57240|28
1652436420000|2022-05-13 10:07:00|57280|57260|57280|57260|57280|57270|57270|57250|3
1652436430000|2022-05-13 10:07:10|57270|57250|57250|57230|57270|57250|57250|57230|9
1652436440000|2022-05-13 10:07:20|57240|57240|57270|57260|57280|57260|57240|57240|0
1652436450000|2022-05-13 10:07:30|57280|57270|57270|57260|57290|57270|57270|57260|4
1652436460000|2022-05-13 10:07:40|57260|57250|57270|57250|57270|57250|57260|57250|7
1652436470000|2022-05-13 10:07:50|57280|57260|57280|57260|57280|57270|57280|57260|0
1652436480000|2022-05-13 10:08:00|57270|57270|57280|57260|57280|57270|57270|57250|26
1652436490000|2022-05-13 10:08:10||57270||57270||57270||57270|0
1652436500000|2022-05-13 10:08:20|57290|57280|57290|57270|57290|57280|57290|57270|24
1652436510000|2022-05-13 10:08:30|57280|57280|57270|57260|57280|57280|57270|57260|23
1652436520000|2022-05-13 10:08:40|57280|57250|57270|57250|57280|57250|57260|57240|15
1652436530000|2022-05-13 10:08:50|57260|57240|57260|57250|57260|57250|57250|57240|10
1652436560000|2022-05-13 10:09:20|57250|57240|57250|57240|57250|57240|57250|57240|2
1652436580000|2022-05-13 10:09:40|57260|57250|57290|57270|57290|57270|57260|57240|104
1652436590000|2022-05-13 10:09:50|57280|57260|57270|57260|57280|57260|57260|57250|2
1652436600000|2022-05-13 10:10:00|57280||57270||57280||57270||0
1652436610000|2022-05-13 10:10:10|57280|57270|57280|57260|57280|57270|57270|57260|119
1652436620000|2022-05-13 10:10:20|57270|57250|57260|57240|57270|57250|57250|57240|2
1652436630000|2022-05-13 10:10:30|57250|57230|57240|57230|57250|57240|57240|57220|55
1652436640000|2022-05-13 10:10:40|57230|57220|57240|57220|57250|57230|57230|57220|15
1652436650000|2022-05-13 10:10:50|57230|57210|57230|57220|57230|57220|57220|57200|7
1652436660000|2022-05-13 10:11:00|57240|57230|57260|57250|57260|57250|57230|57220|118
1652436670000|2022-05-13 10:11:10|57250|57240|57250|57230|57250|57240|57250|57230|6
1652436680000|2022-05-13 10:11:20|57240|57220|57240|57230|57240|57230|57230|57220|6
1652436690000|2022-05-13 10:11:30|57250|57240|57250|57230|57250|57240|57250|57230|2
1652436700000|2022-05-13 10:11:40|57240|57220|57240|57230|57250|57230|57230|57220|14
1652436710000|2022-05-13 10:11:50|57250|57240|57250|57240|57250|57240|57250|57240|29
1652436720000|2022-05-13 10:12:00|57260|57250|57260|57250|57260|57250|57260|57240|25
1652436730000|2022-05-13 10:12:10|57270|57260|57300|57280|57300|57280|57270|57260|23
1652436740000|2022-05-13 10:12:20|57290|57270|57270|57250|57290|57270|57260|57250|11
1652436750000|2022-05-13 10:12:30|57260|57240|57260|57250|57270|57250|57260|57240|22
1652436760000|2022-05-13 10:12:40|57250|57240|57260|57240|57260|57250|57250|57240|0
1652436770000|2022-05-13 10:12:50|57250|57250|57260|57250|57260|57250|57250|57240|3
1652436780000|2022-05-13 10:13:00|57270|57260|57270|57250|57270|57260|57260|57250|2
1652436790000|2022-05-13 10:13:10|57260|57240|57270|57250|57270|57250|57260|57240|9
1652436810000|2022-05-13 10:13:30|57260|57260|57270|57260|57270|57260|57260|57260|2
1652436820000|2022-05-13 10:13:40|57280|57270|57290|57270|57290|57270|57280|57270|28
1652436830000|2022-05-13 10:13:50|57300|57280|57320|57300|57330|57310|57290|57280|168
1652436840000|2022-05-13 10:14:00|57330|57310|57310|57300|57330|57310|57300|57290|32
1652436850000|2022-05-13 10:14:10|57300|57290|57310|57300|57310|57300|57300|57290|71
1652436860000|2022-05-13 10:14:20||57290||57300||57300||57290|0
1652436870000|2022-05-13 10:14:30|57300|57290|57300|57280|57300|57300|57290|57280|29
1652436880000|2022-05-13 10:14:40|57310|57290|57320|57310|57320|57310|57310|57290|14
1652436890000|2022-05-13 10:14:50||57300||57310||57310||57300|0
1652436900000|2022-05-13 10:15:00|57310|57300|57340|57320|57340|57320|57300|57290|65
1652436910000|2022-05-13 10:15:10|57350|57330|57320|57300|57350|57340|57310|57300|106
1652436920000|2022-05-13 10:15:20|57310|57290|57310|57300|57320|57300|57310|57290|12
1652436930000|2022-05-13 10:15:30|57300|57290|57330|57310|57330|57310|57300|57290|13
1652436940000|2022-05-13 10:15:40||57320||57310||57320||57310|0
1652436960000|2022-05-13 10:16:00|57320|57320|57330|57310|57330|57320|57320|57310|2
1652436970000|2022-05-13 10:16:10|57340|57320|57340|57330|57350|57330|57340|57320|13
1652436980000|2022-05-13 10:16:20|57350|57340|57350|57340|57350|57340|57340|57340|35
1652436990000|2022-05-13 10:16:30|57340|57330|57350|57340|57350|57340|57340|57330|19
1652437000000|2022-05-13 10:16:40|57360|57350|57370|57360|57380|57360|57360|57350|89
1652437010000|2022-05-13 10:16:50|57380|57370|57370|57350|57380|57370|57360|57350|33
1652437020000|2022-05-13 10:17:00|57380|57360|57380|57360|57380|57360|57370|57350|22
1652437030000|2022-05-13 10:17:10|57370|57350|57350|57330|57370|57350|57350|57330|16
1652437040000|2022-05-13 10:17:20|57340||57350||57350||57340||0
1652437050000|2022-05-13 10:17:30|57340|57320|57330|57320|57340|57330|57330|57310|10
1652437060000|2022-05-13 10:17:40|57340|57310|57340|57320|57340|57330|57340|57310|78
1652437070000|2022-05-13 10:17:50|57330|57310|57330|57310|57330|57310|57320|57310|14
1652437080000|2022-05-13 10:18:00|57340|57320|57340|57320|57340|57330|57330|57310|17
1652437090000|2022-05-13 10:18:10|57330|57310|57300|57280|57340|57310|57300|57280|3
1652437100000|2022-05-13 10:18:20||57290||57280||57290||57280|10
1652437110000|2022-05-13 10:18:30|57290|57270|57290|57280|57290|57280|57270|57260|16
1652437120000|2022-05-13 10:18:40|57280|57270|57280|57270|57280|57270|57280|57260|35
1652437130000|2022-05-13 10:18:50|57270|57260|57250|57240|57280|57270|57250|57230|40
1652437140000|2022-05-13 10:19:00|57260|57250|57240|57220|57260|57250|57240|57220|23
1652437150000|2022-05-13 10:19:10||57230||57230||57230||57220|0
1652437160000|2022-05-13 10:19:20|57250|57240|57250|57240|57260|57240|57250|57240|6
1652437170000|2022-05-13 10:19:30|57260|57230|57250|57230|57260|57230|57240|57220|11
1652437180000|2022-05-13 10:19:40|57260|57240|57230|57220|57270|57250|57230|57220|54
1652437190000|2022-05-13 10:19:50|57220|57210|57230|57210|57240|57220|57220|57200|94
1652437200000|2022-05-13 10:20:00||57220||57210||57220||57210|0
1652437210000|2022-05-13 10:20:10|57220|57200|57220|57200|57220|57210|57210|57190|35
1652437220000|2022-05-13 10:20:20||57210||57200||57210||57200|0
1652437230000|2022-05-13 10:20:30|57210|57190|57200|57180|57210|57200|57190|57170|150
1652437240000|2022-05-13 10:20:40|57210|57190|57200|57190|57230|57210|57200|57190|226
1652437250000|2022-05-13 10:20:50|57210|57200|57210|57200|57210|57200|57210|57200|15
1652437260000|2022-05-13 10:21:00|57220||57210||57220||57210||0
1652437270000|2022-05-13 10:21:10||57190||57190||57190||57190|32
1652437280000|2022-05-13 10:21:20||57200||57200||57200||57200|13
1652437290000|2022-05-13 10:21:30|57200|57190|57190|57180|57200|57190|57190|57180|65
1652437300000|2022-05-13 10:21:40|57200|57190|57190|57170|57200|57190|57190|57170|103
1652437310000|2022-05-13 10:21:50|57200|57180|57200|57180|57200|57190|57200|57170|2
1652437330000|2022-05-13 10:22:10|57190|57190|57170|57160|57190|57190|57170|57160|3
1652437340000|2022-05-13 10:22:20|57160|57150|57160|57150|57160|57150|57150|57140|17
1652437350000|2022-05-13 10:22:30|57170|57140|57170|57150|57170|57160|57170|57140|12
1652437360000|2022-05-13 10:22:40|57160||57160||57160||57160||0
1652437370000|2022-05-13 10:22:50|57170||57170||57170||57160||10
1652437380000|2022-05-13 10:23:00|57160|57160|57170|57160|57170|57160|57160|57160|22
1652437390000|2022-05-13 10:23:10|57180|57170|57190|57180|57190|57180|57180|57170|17
1652437400000|2022-05-13 10:23:20|57200|57170|57170|57160|57200|57170|57170|57160|16
1652437410000|2022-05-13 10:23:30|57180|57150|57160|57150|57180|57150|57160|57140|3
1652437420000|2022-05-13 10:23:40|57150|57140|57160|57150|57160|57150|57150|57140|26
1652437430000|2022-05-13 10:23:50|57170|57160|57180|57160|57180|57170|57170|57160|0
1652437440000|2022-05-13 10:24:00|57170|57150|57160|57140|57170|57150|57160|57140|0
1652437450000|2022-05-13 10:24:10||57150||57150||57150||57150|0
1652437460000|2022-05-13 10:24:20|57170|57140|57170|57160|57170|57160|57170|57140|15
1652437470000|2022-05-13 10:24:30||57150||57160||57160||57150|0
1652437500000|2022-05-13 10:25:00|57160|57150|57170|57160|57170|57160|57160|57150|38
1652437510000|2022-05-13 10:25:10|57180|57150|57190|57180|57200|57180|57180|57150|24
1652437520000|2022-05-13 10:25:20|57200|57170|57190|57170|57200|57170|57180|57170|10
1652437530000|2022-05-13 10:25:30|57210|57180|57190|57170|57210|57190|57190|57170|226
1652437540000|2022-05-13 10:25:40|57210|57180|57220|57200|57220|57210|57200|57180|162
1652437550000|2022-05-13 10:25:50||57210||57210||57210||57210|0
1652437560000|2022-05-13 10:26:00|57230|57220|57250|57230|57250|57240|57220|57210|228
1652437570000|2022-05-13 10:26:10|57240|57240|57240|57230|57250|57240|57240|57230|30
1652437580000|2022-05-13 10:26:20|57250|57240|57260|57240|57260|57250|57250|57230|10
1652437590000|2022-05-13 10:26:30|57250||57250||57250||57250||0
1652437600000|2022-05-13 10:26:40|57260|57250|57260|57240|57270|57260|57250|57230|31
1652437610000|2022-05-13 10:26:50|57270|57250|57270|57250|57270|57250|57270|57250|0
1652437620000|2022-05-13 10:27:00|57280|57260|57300|57280|57300|57280|57280|57260|30
1652437630000|2022-05-13 10:27:10|57310|57290|57270|57260|57310|57290|57270|57250|87
1652437640000|2022-05-13 10:27:20|57280|57250|57280|57260|57280|57270|57280|57250|17
1652437650000|2022-05-13 10:27:30|57270|57270|57260|57240|57270|57270|57260|57240|64
1652437660000|2022-05-13 10:27:40|57250|57250|57260|57250|57260|57250|57250|57240|0
1652437680000|2022-05-13 10:28:00|||||||||18
1652437690000|2022-05-13 10:28:10|57250|57240|57250|57240|57250|57240|57250|57240|20
1652437700000|2022-05-13 10:28:20|57260|57250|57250|57240|57260|57250|57250|57240|51
1652437710000|2022-05-13 10:28:30|57260|57250|57260|57240|57260|57250|57260|57240|16
1652437720000|2022-05-13 10:28:40|57270|57250|57280|57260|57280|57270|57270|57250|36
1652437730000|2022-05-13 10:28:50|57270|57270|57280|57260|57280|57270|57270|57260|3
1652437750000|2022-05-13 10:29:10||57270||57270||57270||57270|0
1652437760000|2022-05-13 10:29:20|||||||||38
1652437770000|2022-05-13 10:29:30|57270|57260|57230|57220|57270|57260|57230|57220|88
1652437780000|2022-05-13 10:29:40||57210||57210||57210||57210|10
1652437790000|2022-05-13 10:29:50|57220|57200|57210|57190|57220|57210|57210|57190|0
1652437800000|2022-05-13 10:30:00|57200|57180|57190|57170|57200|57180|57180|57170|18
1652437810000|2022-05-13 10:30:10|57180||57190||57190||57180||0
1652437820000|2022-05-13 10:30:20|57200|57180|57210|57190|57210|57200|57200|57170|25
1652437830000|2022-05-13 10:30:30|57200|57180|57190|57170|57200|57180|57190|57170|11
1652437840000|2022-05-13 10:30:40|57180|57180|57180|57160|57190|57180|57170|57160|79
1652437850000|2022-05-13 10:30:50|57190|57170|57220|57200|57220|57210|57190|57170|30
1652437860000|2022-05-13 10:31:00|57210|57210|57210|57200|57210|57210|57210|57200|4
1652437870000|2022-05-13 10:31:10|57220|57210|57220|57210|57220|57210|57220|57200|29
1652437880000|2022-05-13 10:31:20|57230|57200|57230|57210|57230|57220|57230|57200|43
1652437890000|2022-05-13 10:31:30|57220||57220||57220||57220||1
1652437900000|2022-05-13 10:31:40|57230|57220|57230|57220|57230|57220|57220|57210|23
1652437910000|2022-05-13 10:31:50|57220|57210|57210|57200|57220|57210|57200|57180|100
1652437920000|2022-05-13 10:32:00|57220|57210|57230|57210|57230|57210|57200|57190|58
1652437930000|2022-05-13 10:32:10|57220|57200|57220|57200|57220|57200|57220|57200|12
1652437940000|2022-05-13 10:32:20|57230|57210|57230|57220|57230|57220|57220|57210|9
1652437950000|2022-05-13 10:32:30|57220|57210|57230|57210|57230|57220|57220|57210|3
1652437960000|2022-05-13 10:32:40|57220|57200|57190|57170|57220|57210|57180|57160|90
1652437970000|2022-05-13 10:32:50|57180|57160|57170|57150|57180|57170|57170|57150|0
1652437980000|2022-05-13 10:33:00|57160|57160|57190|57170|57200|57180|57160|57150|0
1652437990000|2022-05-13 10:33:10|57200|57180|57200|57190|57200|57190|57200|57180|2
1652438000000|2022-05-13 10:33:20|57210||57210||57210||57200||20
1652438010000|2022-05-13 10:33:30|57220|57200|57220|57200|57220|57210|57220|57200|24
1652438020000|2022-05-13 10:33:40|57210||57210||57210||57210||0
1652438030000|2022-05-13 10:33:50|||||||||2
1652438040000|2022-05-13 10:34:00|57220|57210|57220|57210|57220|57210|57220|57210|6
1652438050000|2022-05-13 10:34:10|57230|57220|57220|57200|57230|57220|57220|57200|50
1652438060000|2022-05-13 10:34:20|57210|57190|57210|57200|57220|57200|57200|57190|0
1652438070000|2022-05-13 10:34:30|57220|57190|57200|57190|57220|57190|57200|57190|0
1652438080000|2022-05-13 10:34:40|57190|57180|57200|57180|57200|57190|57190|57180|4
1652438090000|2022-05-13 10:34:50|57190||57200||57200||57190||0
1652438100000|2022-05-13 10:35:00|57210|57190|57210|57200|57210|57200|57200|57190|6
1652438110000|2022-05-13 10:35:10|57200|57190|57210|57200|57220|57210|57200|57190|46
1652438120000|2022-05-13 10:35:20|57200|57190|57210|57190|57210|57200|57200|57190|10
1652438130000|2022-05-13 10:35:30|57220|57200|57220|57210|57230|57210|57220|57200|15
1652438140000|2022-05-13 10:35:40|57210|57200|57200|57180|57210|57200|57190|57180|34
1652438150000|2022-05-13 10:35:50|57190||57200||57200||57190||3
1652438160000|2022-05-13 10:36:00|57210|57190|57210|57190|57210|57190|57200|57180|50
1652438170000|2022-05-13 10:36:10|57220|57200|57230|57210|57230|57210|57220|57200|0
1652438180000|2022-05-13 10:36:20|57240|57220|57240|57220|57240|57220|57240|57210|0
1652438190000|2022-05-13 10:36:30|57230||57230||57230||57230||15
1652438210000|2022-05-13 10:36:50|57240|57230|57240|57220|57250|57230|57230|57220|38
1652438220000|2022-05-13 10:37:00|57250|57230|57260|57240|57260|57250|57250|57230|12
1652438230000|2022-05-13 10:37:10|57270|57250|57280|57260|57280|57260|57250|57240|87
1652438240000|2022-05-13 10:37:20|57290|57270|57280|57260|57290|57270|57280|57260|9
1652438250000|2022-05-13 10:37:30|57270|57250|57280|57260|57280|57260|57270|57250|0
1652438260000|2022-05-13 10:37:40|57290|57270|57290|57280|57290|57280|57290|57270|1
1652438270000|2022-05-13 10:37:50|57300|57290|57310|57300|57320|57310|57300|57280|51
1652438280000|2022-05-13 10:38:00|57320||57310||57320||57310||0
1652438290000|2022-05-13 10:38:10|||||||||8
1652438300000|2022-05-13 10:38:20|57320|57310|57330|57310|57330|57310|57320|57310|23
1652438310000|2022-05-13 10:38:30|57320|57320|57340|57320|57340|57330|57320|57310|12
1652438320000|2022-05-13 10:38:40|57330|57330|57330|57310|57330|57330|57320|57310|0
1652438330000|2022-05-13 10:38:50|57340|57320|57330|57320|57340|57320|57330|57320|0
1652438340000|2022-05-13 10:39:00|57340|57330|57340|57320|57350|57330|57330|57310|13
1652438350000|2022-05-13 10:39:10||57330||57320||57330||57320|0
1652438360000|2022-05-13 10:39:20|57330|57310|57330|57310|57340|57310|57320|57310|10
1652438370000|2022-05-13 10:39:30|57340|57320|57340|57320|57340|57330|57340|57320|0
1652438380000|2022-05-13 10:39:40|57350|57330|57330|57310|57350|57330|57320|57310|41
1652438390000|2022-05-13 10:39:50|57340|57320|57330|57310|57340|57320|57330|57310|10
1652438400000|2022-05-13 10:40:00|57320||57330||57330||57320||0
1652438410000|2022-05-13 10:40:10|57340|57320|57330|57320|57350|57330|57330|57320|10
1652438420000|2022-05-13 10:40:20|57320|57310|57330|57310|57330|57310|57320|57310|3
1652438430000|2022-05-13 10:40:30|57340|57320|57350|57330|57350|57330|57340|57310|39
1652438440000|2022-05-13 10:40:40|57340|57320|57340|57320|57350|57330|57330|57320|22
1652438450000|2022-05-13 10:40:50|57330|57310|57290|57270|57330|57320|57290|57270|90
1652438460000|2022-05-13 10:41:00|57280|57260|57280|57260|57290|57270|57270|57250|12
1652438470000|2022-05-13 10:41:10|57290|57270|57280|57260|57290|57270|57280|57260|0
1652438480000|2022-05-13 10:41:20|57290|57270|57290|57270|57290|57280|57280|57270|0
1652438490000|2022-05-13 10:41:30|57300|57280|57290|57280|57300|57290|57290|57280|9
1652438500000|2022-05-13 10:41:40|57280|57270|57280|57260|57280|57270|57280|57260|24
1652438510000|2022-05-13 10:41:50||57270||57270||57270||57270|0
1652438520000|2022-05-13 10:42:00|57290|57280|57300|57280|57310|57300|57290|57270|62
1652438530000|2022-05-13 10:42:10||57290||57280||57290||57280|0
1652438540000|2022-05-13 10:42:20|57310|57290|57320|57300|57320|57310|57310|57290|9
1652438550000|2022-05-13 10:42:30|57330|57310|57320|57300|57330|57310|57320|57300|3
1652438560000|2022-05-13 10:42:40|57330|57310|57340|57320|57340|57330|57320|57300|64
1652438570000|2022-05-13 10:42:50|57350|57330|57340|57320|57350|57330|57330|57320|12
1652438580000|2022-05-13 10:43:00|57330||57340||57340||57330||0
1652438590000|2022-05-13 10:43:10|57330|57310|57320|57300|57330|57320|57310|57300|31
1652438600000|2022-05-13 10:43:20|57310|57290|57310|57300|57320|57300|57310|57290|31
1652438610000|2022-05-13 10:43:30|57320||57320||57320||57310||0
1652438620000|2022-05-13 10:43:40||57310||57310||57310||57310|0
1652438630000|2022-05-13 10:43:50|57310|57300|57320|57300|57320|57300|57310|57300|10
1652438640000|2022-05-13 10:44:00|57330|57310|57320|57300|57340|57320|57310|57300|97
1652438650000|2022-05-13 10:44:10|57310|57310|57310|57300|57310|57310|57310|57300|0
1652438660000|2022-05-13 10:44:20|57320|57290|57310|57300|57320|57300|57310|57290|13
1652438680000|2022-05-13 10:44:40|57300|57290|57300|57290|57300|57290|57290|57270|23
1652438690000|2022-05-13 10:44:50|57290|57280|57300|57280|57300|57290|57290|57280|18
1652438700000|2022-05-13 10:45:00|57310|57290|57330|57310|57330|57320|57310|57290|8
1652438710000|2022-05-13 10:45:10|57320|57300|57320|57310|57320|57310|57310|57300|13
1652438720000|2022-05-13 10:45:20|57330|57320|57330|57320|57330|57320|57330|57310|2
1652438730000|2022-05-13 10:45:30||57310||57320||57320||57310|12
1652438740000|2022-05-13 10:45:40||57310||57310||57320||57310|0
1652438750000|2022-05-13 10:45:50|57320|57320|57320|57310|57320|57320|57320|57310|2
1652438760000|2022-05-13 10:46:00|57330|57320|57330|57320|57330|57320|57330|57310|3
1652438770000|2022-05-13 10:46:10||57310||57310||57320||57310|0
1652438780000|2022-05-13 10:46:20||57320||57310||57320||57310|0
1652438790000|2022-05-13 10:46:30|57320|57320|57320|57300|57320|57320|57310|57300|12
1652438800000|2022-05-13 10:46:40||57310||57300||57310||57300|0
1652438810000|2022-05-13 10:46:50|57310|57290|57300|57290|57310|57290|57300|57290|24
1652438820000|2022-05-13 10:47:00|57310|57300|57290|57270|57310|57300|57280|57260|54
1652438830000|2022-05-13 10:47:10|57280|57260|57290|57280|57290|57280|57270|57250|41
1652438840000|2022-05-13 10:47:20|57300|57290|57310|57300|57310|57300|57290|57280|52
1652438850000|2022-05-13 10:47:30|57320|57310|57320|57300|57320|57310|57320|57300|3
1652438860000|2022-05-13 10:47:40|57330|57310|57320|57310|57330|57310|57320|57300|27
1652438870000|2022-05-13 10:47:50|57330|57300|57320|57310|57330|57310|57320|57300|7
1652438880000|2022-05-13 10:48:00|57330||57320||57330||57320||0
1652438890000|2022-05-13 10:48:10|57330|57320|57320|57310|57330|57320|57320|57310|2
1652438900000|2022-05-13 10:48:20|57330||57320||57330||57320||0
1652438910000|2022-05-13 10:48:30|57310|57300|57320|57300|57320|57310|57310|57290|82
1652438920000|2022-05-13 10:48:40|57310|57290|57290|57280|57310|57290|57290|57270|10
1652438930000|2022-05-13 10:48:50|57280|57270|57290|57280|57290|57280|57270|57260|86
1652438940000|2022-05-13 10:49:00|57300|57290|57300|57280|57300|57290|57290|57280|88
1652438960000|2022-05-13 10:49:20|57290|57270|57280|57260|57290|57270|57270|57250|22
1652438970000|2022-05-13 10:49:30|57290|57270|57290|57270|57290|57270|57290|57270|0
1652438980000|2022-05-13 10:49:40||57280||57270||57280||57270|17
1652438990000|2022-05-13 10:49:50|57280|57260|57270|57250|57280|57260|57250|57240|196
1652439000000|2022-05-13 10:50:00|57280|57260|57270|57250|57290|57270|57260|57250|81
1652439010000|2022-05-13 10:50:10|57260|57240|57270|57250|57270|57250|57260|57240|0
1652439020000|2022-05-13 10:50:20|57250|57240|57260|57240|57270|57250|57250|57240|490
1652439030000|2022-05-13 10:50:30|57270|57250|57280|57270|57290|57280|57270|57250|61
1652439040000|2022-05-13 10:50:40|57290|57280|57280|57270|57300|57280|57280|57270|28
1652439050000|2022-05-13 10:50:50|57290||57290||57290||57290||0
1652439060000|2022-05-13 10:51:00|57280|57260|57240|57220|57280|57260|57240|57220|116
1652439070000|2022-05-13 10:51:10|57230|57210|57230|57220|57230|57220|57220|57210|1
1652439080000|2022-05-13 10:51:20|57220|57210|57210|57190|57220|57220|57200|57190|145
1652439090000|2022-05-13 10:51:30|57200|57200|57190|57170|57200|57200|57190|57170|18
1652439100000|2022-05-13 10:51:40|57200|57180|57210|57190|57210|57200|57190|57180|30
1652439110000|2022-05-13 10:51:50|57220|57200|57220|57200|57220|57210|57210|57200|38
1652439130000|2022-05-13 10:52:10|57230|57210|57210|57190|57230|57220|57210|57190|55
1652439140000|2022-05-13 10:52:20|57220|57200|57220|57200|57230|57210|57220|57200|26
1652439150000|2022-05-13 10:52:30|57230|57210|57260|57240|57260|57240|57220|57210|141
1652439160000|2022-05-13 10:52:40|57250||57250||57250||57250||0
1652439170000|2022-05-13 10:52:50|||||||||10
1652439180000|2022-05-13 10:53:00|57240|57230|57250|57240|57250|57240|57240|57230|92
1652439190000|2022-05-13 10:53:10||57230||57230||57240||57230|0
1652439200000|2022-05-13 10:53:20|57260|57240|57250|57240|57260|57250|57250|57230|3
1652439210000|2022-05-13 10:53:30|57260||57250||57260||57250||0
1652439220000|2022-05-13 10:53:40|57240|57230|57240|57230|57240|57230|57230|57220|17
1652439230000|2022-05-13 10:53:50|57230|57220|57230|57220|57240|57220|57230|57220|2
1652439240000|2022-05-13 10:54:00|57240|57230|57250|57230|57250|57240|57240|57230|82
1652439250000|2022-05-13 10:54:10|57240|57220|57250|57230|57250|57230|57240|57220|12
1652439260000|2022-05-13 10:54:20|57240|57240|57240|57220|57240|57240|57240|57220|23
1652439270000|2022-05-13 10:54:30|57250|57230|57240|57220|57260|57250|57240|57220|150
1652439280000|2022-05-13 10:54:40|57230||57240||57240||57230||13
1652439290000|2022-05-13 10:54:50|57250|57230|57250|57230|57250|57240|57250|57230|10
1652439300000|2022-05-13 10:55:00|57260|57240|57270|57260|57270|57260|57260|57240|59
1652439310000|2022-05-13 10:55:10|57280|57270|57270|57260|57280|57270|57270|57260|38
1652439320000|2022-05-13 10:55:20||57250||57260||57260||57250|20
1652439330000|2022-05-13 10:55:30|57280||57280||57280||57280||0
1652439340000|2022-05-13 10:55:40|57290|57270|57290|57270|57290|57270|57290|57260|11
1652439350000|2022-05-13 10:55:50|57300|57280|57320|57300|57320|57300|57300|57280|27
1652439360000|2022-05-13 10:56:00|57330|57310|57310|57300|57330|57310|57310|57300|130
1652439370000|2022-05-13 10:56:10|57320|57290|57320|57300|57330|57310|57320|57290|7
1652439380000|2022-05-13 10:56:20||57310||57310||57310||57300|0
1652439390000|2022-05-13 10:56:30|57330|57320|57330|57320|57330|57320|57330|57320|13
1652439400000|2022-05-13 10:56:40||57310||57320||57320||57310|2
1652439410000|2022-05-13 10:56:50|57340|57330|57340|57320|57340|57330|57330|57320|16
1652439420000|2022-05-13 10:57:00|57350|57330|57350|57330|57350|57330|57340|57330|6
1652439440000|2022-05-13 10:57:20|57360|57340|57340|57330|57360|57340|57340|57330|34
1652439450000|2022-05-13 10:57:30|57350|57340|57340|57330|57350|57340|57340|57330|23
1652439470000|2022-05-13 10:57:50|57350||57350||57350||57350||0
1652439480000|2022-05-13 10:58:00|57340||57340||57340||57340||0
1652439490000|2022-05-13 10:58:10|57330|57320|57300|57280|57330|57320|57300|57280|33
1652439500000|2022-05-13 10:58:20|57310|57290|57310|57290|57320|57300|57300|57290|62
1652439510000|2022-05-13 10:58:30|57300|57300|57300|57290|57300|57300|57300|57290|14
1652439520000|2022-05-13 10:58:40|57290|57280|57290|57270|57290|57280|57290|57270|3
1652439530000|2022-05-13 10:58:50|57280|57260|57290|57270|57290|57270|57280|57260|26
1652439540000|2022-05-13 10:59:00|57280||57280||57280||57280||0
1652439550000|2022-05-13 10:59:10|57290|57280|57260|57240|57290|57280|57260|57240|13
1652439560000|2022-05-13 10:59:20|57270|57250|57270|57250|57270|57260|57270|57240|10
1652439570000|2022-05-13 10:59:30|57260||57270||57270||57260||0
1652439580000|2022-05-13 10:59:40|57260|57260|57240|57220|57270|57260|57240|57220|29
1652439590000|2022-05-13 10:59:50|57230|57230|57240|57230|57260|57240|57230|57230|47
1652439600000|2022-05-13 11:00:00|57250|57220|57260|57250|57270|57250|57240|57220|14
1652439610000|2022-05-13 11:00:10|57250|57240|57250|57230|57260|57240|57240|57230|0
1652439620000|2022-05-13 11:00:20|57240|57240|57270|57260|57270|57260|57240|57240|36
1652439630000|2022-05-13 11:00:30|57280|57270|57270|57250|57290|57270|57270|57250|23
1652439640000|2022-05-13 11:00:40|57260|57260|57260|57240|57280|57270|57260|57240|9
1652439650000|2022-05-13 11:00:50|57270|57250|57260|57240|57270|57250|57260|57240|0
1652439660000|2022-05-13 11:01:00|57250|57230|57240|57230|57250|57230|57240|57230|13
1652439670000|2022-05-13 11:01:10|57230|57220|57230|57220|57230|57220|57220|57210|12
1652439680000|2022-05-13 11:01:20|57220|57210|57230|57210|57230|57220|57220|57210|20
1652439690000|2022-05-13 11:01:30|57240|57220|57240|57230|57240|57230|57240|57210|9
1652439700000|2022-05-13 11:01:40|57230|57220|57230|57210|57230|57220|57230|57210|12
1652439710000|2022-05-13 11:01:50|57220|57200|57230|57220|57240|57220|57220|57200|7
1652439720000|2022-05-13 11:02:00|57240|57210|57250|57230|57250|57240|57240|57210|46
1652439730000|2022-05-13 11:02:10|57240|57240|57250|57240|57250|57240|57240|57230|0
1652439740000|2022-05-13 11:02:20|||||||||18
1652439750000|2022-05-13 11:02:30|57260|57250|57260|57250|57260|57250|57260|57250|2
1652439760000|2022-05-13 11:02:40|57250|57240|57270|57250|57270|57260|57250|57240|74
1652439770000|2022-05-13 11:02:50|57260|57240|57260|57240|57260|57250|57250|57240|7
1652439780000|2022-05-13 11:03:00|57250|57230|57250|57230|57250|57230|57230|57220|19
1652439790000|2022-05-13 11:03:10|57260|57240|57260|57240|57260|57240|57260|57240|0
1652439820000|2022-05-13 11:03:40|57270|57250|57280|57270|57290|57280|57270|57250|66
1652439830000|2022-05-13 11:03:50|57290|57280|57280|57270|57300|57280|57280|57270|53
1652439840000|2022-05-13 11:04:00|57290|57260|57270|57250|57290|57260|57260|57250|36
1652439850000|2022-05-13 11:04:10|57260|57240|57240|57220|57260|57240|57240|57220|3
1652439860000|2022-05-13 11:04:20||57230||57220||57230||57220|0
1652439870000|2022-05-13 11:04:30|57250|57230|57260|57240|57260|57250|57240|57230|82
1652439880000|2022-05-13 11:04:40|57270|57250|57250|57240|57270|57250|57250|57240|21
1652439890000|2022-05-13 11:04:50|57260||57260||57260||57260||0
1652439900000|2022-05-13 11:05:00|57250||57260||57260||57250||0
1652439910000|2022-05-13 11:05:10|57250|57230|57230|57210|57250|57240|57230|57210|52
1652439920000|2022-05-13 11:05:20|57220|57220|57230|57210|57230|57220|57220|57210|12
1652439940000|2022-05-13 11:05:40|57220|57200|57220|57210|57230|57210|57220|57200|31
1652439950000|2022-05-13 11:05:50|57230|57200|57220|57200|57230|57210|57210|57200|24
1652439960000|2022-05-13 11:06:00|57210|57190|57200|57180|57210|57190|57200|57180|34
1652439970000|2022-05-13 11:06:10|57210|57190|57200|57190|57210|57200|57200|57190|3
1652439980000|2022-05-13 11:06:20|57190|57180|57200|57190|57200|57190|57190|57180|18
1652439990000|2022-05-13 11:06:30|57190|57180|57160|57150|57200|57180|57160|57150|47
1652440000000|2022-05-13 11:06:40|57150|57140|57160|57140|57160|57150|57140|57120|507
1652440010000|2022-05-13 11:06:50|57170|57150|57170|57150|57170|57160|57160|57150|31
1652440020000|2022-05-13 11:07:00|57180|57160|57190|57170|57190|57170|57180|57160|62
1652440030000|2022-05-13 11:07:10|57180|57180|57190|57180|57190|57180|57180|57170|23
1652440040000|2022-05-13 11:07:20|57180|57170|57170|57160|57180|57170|57170|57160|3
1652440050000|2022-05-13 11:07:30|57160|57150|57160|57150|57160|57150|57160|57140|14
1652440070000|2022-05-13 11:07:50|57170|57140|57170|57150|57170|57150|57170|57140|2
1652440080000|2022-05-13 11:08:00||57160||57160||57160||57160|0
1652440100000|2022-05-13 11:08:20||57150||57160||57160||57150|14
1652440110000|2022-05-13 11:08:30||57150||57150||57150||57150|0
1652440120000|2022-05-13 11:08:40|57160|57140|57140|57120|57160|57140|57140|57120|25
1652440140000|2022-05-13 11:09:00|57130|57130|57140|57130|57140|57130|57130|57120|2
1652440150000|2022-05-13 11:09:10|57150|57120|57140|57120|57150|57120|57130|57120|23
1652440160000|2022-05-13 11:09:20|57130|57110|57130|57110|57130|57110|57120|57110|16
1652440170000|2022-05-13 11:09:30|57120|57100|57110|57100|57120|57100|57110|57100|9
1652440180000|2022-05-13 11:09:40|57120|57110|57120|57100|57120|57110|57120|57100|3
1652440190000|2022-05-13 11:09:50|57130|57110|57130|57110|57130|57110|57130|57100|7
1652440200000|2022-05-13 11:10:00|57120|57100|57120|57100|57120|57100|57120|57100|37
1652440210000|2022-05-13 11:10:10||57110||57110||57110||57110|0
1652440240000|2022-05-13 11:10:40|57110|57100|57110|57100|57110|57100|57110|57100|8
1652440250000|2022-05-13 11:10:50|57100|57090|57090|57080|57100|57090|57090|57080|22
1652440260000|2022-05-13 11:11:00|57100|57090|57090|57080|57100|57090|57090|57070|2
1652440270000|2022-05-13 11:11:10|57100|57090|57110|57090|57110|57100|57100|57090|16
1652440280000|2022-05-13 11:11:20|57100|57080|57100|57080|57100|57080|57100|57080|3
1652440300000|2022-05-13 11:11:40|57090|57070|57090|57070|57090|57070|57090|57070|5
1652440320000|2022-05-13 11:12:00|57100|57080|57100|57090|57100|57090|57100|57080|22
1652440340000|2022-05-13 11:12:20|57110|57100|57120|57110|57130|57110|57110|57090|3
1652440350000|2022-05-13 11:12:30|57130|57120|57130|57120|57130|57120|57120|57120|0
1652440360000|2022-05-13 11:12:40|57120|57110|57130|57110|57130|57110|57120|57110|2
1652440370000|2022-05-13 11:12:50|57120||57120||57120||57120||0
1652440380000|2022-05-13 11:13:00|57130|57120|57120|57100|57130|57120|57120|57100|5
1652440390000|2022-05-13 11:13:10||57110||57110||57110||57110|0
1652440400000|2022-05-13 11:13:20||57100||57100||57100||57100|0
1652440410000|2022-05-13 11:13:30|57110|57110|57100|57080|57110|57110|57100|57080|47
1652440420000|2022-05-13 11:13:40|57090|57070|57090|57070|57090|57070|57080|57070|43
1652440430000|2022-05-13 11:13:50||57080||57080||57080||57080|0
1652440440000|2022-05-13 11:14:00|57100|57070|57100|57080|57100|57080|57100|57070|32
1652440450000|2022-05-13 11:14:10|57090|57090|57100|57090|57100|57090|57090|57090|0
1652440460000|2022-05-13 11:14:20|57090|57080|57090|57070|57100|57080|57080|57060|54
1652440470000|2022-05-13 11:14:30|57080|57080|57070|57050|57080|57080|57070|57050|67
1652440490000|2022-05-13 11:14:50|57060|57060|57070|57060|57070|57060|57060|57050|63
1652440500000|2022-05-13 11:15:00|57060|57050|57070|57060|57070|57060|57060|57050|39
1652440510000|2022-05-13 11:15:10|57080|57070|57070|57060|57080|57070|57070|57060|21
1652440520000|2022-05-13 11:15:20|57060|57050|57060|57050|57070|57050|57060|57050|7
1652440530000|2022-05-13 11:15:30|57050|57040|57070|57060|57090|57070|57050|57040|46
1652440540000|2022-05-13 11:15:40|57060|57050|57060|57050|57070|57060|57050|57040|13
1652440550000|2022-05-13 11:15:50|57050|57040|57050|57030|57070|57050|57050|57030|77
1652440560000|2022-05-13 11:16:00|57040||57040||57050||57040||0
1652440570000|2022-05-13 11:16:10|57050||57040||57050||57040||0
1652440580000|2022-05-13 11:16:20|57050|57040|57060|57040|57060|57040|57050|57040|27
1652440590000|2022-05-13 11:16:30||57050||57050||57050||57050|0
1652440600000|2022-05-13 11:16:40|57070|57060|57090|57070|57090|57080|57070|57050|95
1652440610000|2022-05-13 11:16:50|57080|57060|57080|57070|57080|57070|57080|57060|10
1652440620000|2022-05-13 11:17:00||57060||57060||57060||57060|0
1652440630000|2022-05-13 11:17:10||57070||57070||57070||57070|0
1652440640000|2022-05-13 11:17:20|57090|57080|57090|57070|57090|57080|57090|57070|3
1652440650000|2022-05-13 11:17:30|57080||57080||57090||57080||0
1652440660000|2022-05-13 11:17:40|57070|57060|57040|57030|57070|57060|57040|57030|46
1652440690000|2022-05-13 11:18:10|57050|57040|57070|57050|57070|57050|57040|57040|35
1652440700000|2022-05-13 11:18:20|57060|57040|57060|57050|57060|57050|57060|57040|0
1652440710000|2022-05-13 11:18:30|57070|57040|57070|57050|57070|57060|57070|57040|13
1652440720000|2022-05-13 11:18:40||57060||57050||57060||57050|0
1652440730000|2022-05-13 11:18:50||57060||57060||57060||57050|4
1652440740000|2022-05-13 11:19:00|57060|57050|57070|57060|57070|57060|57060|57050|13
1652440750000|2022-05-13 11:19:10|57080|57070|57080|57060|57080|57070|57080|57060|22
1652440760000|2022-05-13 11:19:20|57090|57070|57100|57080|57110|57090|57090|57070|58
1652440780000|2022-05-13 11:19:40|57110|57090|57110|57090|57110|57090|57100|57090|0
1652440790000|2022-05-13 11:19:50|57100|57080|57110|57090|57110|57090|57100|57080|20
1652440800000|2022-05-13 11:20:00|57120|57100|57120|57110|57120|57110|57110|57100|30
1652440810000|2022-05-13 11:20:10|57110|57100|57120|57110|57120|57110|57110|57090|46
1652440820000|2022-05-13 11:20:20|57130|57100|57120|57100|57130|57100|57120|57100|23
1652440830000|2022-05-13 11:20:30|57110|57090|57100|57080|57110|57090|57100|57080|0
1652440840000|2022-05-13 11:20:40||57090||57090||57090||57090|6
1652440850000|2022-05-13 11:20:50|57090|57080|57090|57070|57090|57080|57090|57070|0
1652440860000|2022-05-13 11:21:00|57080|57060|57070|57060|57080|57060|57070|57060|2
1652440880000|2022-05-13 11:21:20|57060|57050|57060|57040|57060|57050|57060|57040|7
1652440900000|2022-05-13 11:21:40|57050||57050||57050||57050||0
1652440910000|2022-05-13 11:21:50|57060|57050|57080|57070|57080|57070|57060|57050|65
1652440930000|2022-05-13 11:22:10|57090|57080|57110|57090|57110|57100|57080|57080|95
1652440940000|2022-05-13 11:22:20|57100|57100|57110|57100|57110|57100|57100|57100|12
1652440950000|2022-05-13 11:22:30|57100|57090|57100|57090|57100|57090|57100|57090|3
1652440960000|2022-05-13 11:22:40|57090|57080|57090|57080|57090|57080|57090|57080|22
1652440970000|2022-05-13 11:22:50|57080|57070|57080|57060|57090|57080|57070|57060|9
1652440980000|2022-05-13 11:23:00|57090|57070|57110|57090|57110|57090|57090|57070|17
1652440990000|2022-05-13 11:23:10|57100|57080|57100|57080|57100|57090|57100|57080|0
1652441000000|2022-05-13 11:23:20|57090|57090|57100|57080|57100|57090|57090|57080|2
1652441010000|2022-05-13 11:23:30|57110|57090|57100|57090|57110|57090|57100|57090|0
1652441020000|2022-05-13 11:23:40|57110|57080|57110|57100|57110|57100|57110|57080|69
1652441030000|2022-05-13 11:23:50|57100|57090|57100|57090|57110|57100|57100|57090|0
1652441040000|2022-05-13 11:24:00|57110|57100|57130|57120|57130|57120|57100|57090|47
1652441050000|2022-05-13 11:24:10|57150|57130|57130|57110|57150|57130|57130|57110|219
1652441060000|2022-05-13 11:24:20|57120|57120|57140|57120|57140|57120|57120|57120|37
1652441070000|2022-05-13 11:24:30|57130||57140||57140||57130||38
1652441080000|2022-05-13 11:24:40|57130|57110|57130|57120|57130|57120|57120|57110|18
1652441090000|2022-05-13 11:24:50|57120|57110|57130|57110|57130|57110|57120|57110|2
1652441100000|2022-05-13 11:25:00|57120||57120||57120||57120||0
1652441120000|2022-05-13 11:25:20|57130|57120|57110|57090|57140|57120|57100|57090|18
1652441130000|2022-05-13 11:25:30|57100|57100|57110|57090|57110|57100|57100|57090|25
1652441140000|2022-05-13 11:25:40|57100|57080|57100|57090|57110|57090|57090|57080|0
1652441150000|2022-05-13 11:25:50|57090|57080|57100|57080|57100|57090|57080|57070|13
1652441160000|2022-05-13 11:26:00|57110|57090|57100|57080|57110|57090|57100|57080|12
1652441170000|2022-05-13 11:26:10|57090|57090|57100|57090|57100|57090|57090|57090|0
1652441190000|2022-05-13 11:26:30||57080||57090||57090||57080|0
1652441220000|2022-05-13 11:27:00|57110|57100|57110|57100|57110|57100|57110|57100|50
1652441240000|2022-05-13 11:27:20|57100|57090|57110|57090|57110|57100|57100|57090|12
1652441250000|2022-05-13 11:27:30|57100||57110||57110||57100||0
1652441260000|2022-05-13 11:27:40|57100|57080|57080|57060|57100|57080|57080|57060|5
1652441270000|2022-05-13 11:27:50|57070||57070||57070||57070||0
1652441280000|2022-05-13 11:28:00|57080|57070|57080|57060|57080|57070|57080|57060|13
1652441290000|2022-05-13 11:28:10|57070|57050|57070|57050|57070|57050|57060|57050|0
1652441300000|2022-05-13 11:28:20|57060|57040|57060|57040|57070|57040|57050|57040|0
1652441310000|2022-05-13 11:28:30||57050||57050||57050||57050|0
1652441330000|2022-05-13 11:28:50|57070|57060|57070|57060|57080|57070|57070|57060|40
1652441340000|2022-05-13 11:29:00|57080|57050|57050|57030|57080|57050|57040|57030|127
1652441350000|2022-05-13 11:29:10|57040|57040|57060|57040|57060|57040|57040|57040|5
1652441370000|2022-05-13 11:29:30|57050|57050|57050|57040|57060|57050|57050|57040|7
1652441390000|2022-05-13 11:29:50|||||||||3
1652441400000|2022-05-13 11:30:00|57060|57050|57050|57040|57060|57050|57050|57040|16
1652441410000|2022-05-13 11:30:10|57040|57030|57030|57010|57040|57030|57030|57010|19
1652441420000|2022-05-13 11:30:20|57020||57030||57030||57020||21
1652441430000|2022-05-13 11:30:30|57020|57020|57020|57010|57030|57020|57020|57010|0
1652441440000|2022-05-13 11:30:40|57010|57000|57030|57010|57030|57010|57010|57000|110
1652441450000|2022-05-13 11:30:50||57020||57010||57020||57010|0
1652441460000|2022-05-13 11:31:00|57020|57020|57030|57010|57030|57020|57020|57010|41
1652441470000|2022-05-13 11:31:10|57020|57020|57010|57000|57020|57020|57010|57000|40
1652441480000|2022-05-13 11:31:20|57020|57010|57010|56990|57020|57010|57000|56980|145
1652441490000|2022-05-13 11:31:30|57020|57000|57020|57000|57020|57010|57020|57000|14
1652441500000|2022-05-13 11:31:40|57030|57010|57030|57020|57030|57020|57030|57010|18
1652441510000|2022-05-13 11:31:50|57020|57010|56990|56980|57020|57010|56990|56980|64
1652441520000|2022-05-13 11:32:00|57000|56990|57020|57000|57020|57000|57000|56990|32
1652441530000|2022-05-13 11:32:10||57010||57000||57010||57000|0
1652441540000|2022-05-13 11:32:20||57010||57000||57010||57000|0
1652441550000|2022-05-13 11:32:30|57010||57010||57020||57010||0
1652441560000|2022-05-13 11:32:40|57000|56990|57020|57000|57020|57000|57000|56990|9
1652441570000|2022-05-13 11:32:50||57010||57010||57010||57010|0
1652441580000|2022-05-13 11:33:00|57010|57000|57030|57020|57030|57020|57010|57000|25
1652441590000|2022-05-13 11:33:10|57020|57010|57020|57010|57030|57020|57020|57000|48
1652441600000|2022-05-13 11:33:20||57000||57000||57000||57000|0
1652441610000|2022-05-13 11:33:30|57030|57010|57030|57020|57030|57020|57020|57010|20
1652441620000|2022-05-13 11:33:40|57040|57030|57040|57030|57040|57030|57040|57020|14
1652441630000|2022-05-13 11:33:50|||||||||5
1652441640000|2022-05-13 11:34:00|57030|57020|57060|57040|57060|57040|57030|57010|69
1652441660000|2022-05-13 11:34:20|57050|57030|57060|57050|57060|57050|57040|57030|2
1652441670000|2022-05-13 11:34:30|57050|57040|57050|57040|57050|57040|57050|57040|0
1652441680000|2022-05-13 11:34:40|57060|57050|57070|57050|57080|57060|57060|57050|5
1652441690000|2022-05-13 11:34:50|57080|57060|57070|57060|57080|57060|57070|57050|0
1652441700000|2022-05-13 11:35:00|57080|57050|57060|57040|57080|57050|57060|57040|63
1652441710000|2022-05-13 11:35:10|57050|57030|57060|57040|57060|57050|57040|57030|51
1652441720000|2022-05-13 11:35:20|57070|57050|57080|57060|57080|57060|57060|57050|57
1652441730000|2022-05-13 11:35:30|57090|57070|57090|57070|57090|57080|57090|57070|10
1652441740000|2022-05-13 11:35:40|57080|57060|57080|57070|57080|57070|57070|57050|25
1652441750000|2022-05-13 11:35:50|57090|57060|57070|57060|57090|57060|57070|57060|21
1652441760000|2022-05-13 11:36:00|57060|57050|57070|57050|57070|57050|57060|57050|37
1652441770000|2022-05-13 11:36:10|57080|57060|57090|57070|57090|57070|57070|57060|43
1652441780000|2022-05-13 11:36:20|57080|57060|57100|57080|57100|57080|57070|57060|19
1652441790000|2022-05-13 11:36:30|57090|57070|57080|57070|57090|57070|57080|57060|0
1652441800000|2022-05-13 11:36:40|57090|57080|57090|57070|57100|57080|57090|57070|2
1652441810000|2022-05-13 11:36:50|57100|57080|57100|57080|57100|57090|57100|57080|0
1652441820000|2022-05-13 11:37:00|57090|57090|57100|57080|57100|57090|57090|57080|2
1652441830000|2022-05-13 11:37:10|57090|57090|57120|57100|57120|57100|57090|57090|57
1652441840000|2022-05-13 11:37:20|57130|57110|57100|57080|57130|57110|57090|57080|60
1652441850000|2022-05-13 11:37:30|57090|57090|57100|57080|57100|57090|57090|57080|0
1652441860000|2022-05-13 11:37:40|57110|57090|57110|57090|57110|57090|57110|57090|0
1652441870000|2022-05-13 11:37:50|57100|57100|57110|57090|57110|57100|57100|57090|2
1652441880000|2022-05-13 11:38:00|57100||57110||57110||57100||0
1652441890000|2022-05-13 11:38:10|57100|57080|57100|57080|57100|57080|57090|57080|12
1652441900000|2022-05-13 11:38:20|57090|57090|57090|57080|57090|57090|57090|57080|0
1652441910000|2022-05-13 11:38:30|57100|57090|57080|57070|57100|57090|57080|57070|50
1652441920000|2022-05-13 11:38:40|57090|57080|57100|57080|57100|57080|57090|57080|0
1652441930000|2022-05-13 11:38:50||57090||57080||57090||57080|0
1652441950000|2022-05-13 11:39:10|57110|57090|57100|57080|57110|57090|57100|57080|14
1652441960000|2022-05-13 11:39:20|57090||57090||57090||57090||0
1652441970000|2022-05-13 11:39:30|57100|57090|57110|57090|57110|57090|57100|57080|30
1652441980000|2022-05-13 11:39:40|57100|57080|57080|57070|57100|57080|57080|57060|56
1652441990000|2022-05-13 11:39:50|57100|57080|57110|57100|57120|57100|57100|57080|54
1652442000000|2022-05-13 11:40:00|57120||57110||57120||57110||0
1652442010000|2022-05-13 11:40:10|57100|57090|57110|57090|57110|57100|57100|57090|7
1652442020000|2022-05-13 11:40:20||57100||57100||57100||57100|0
1652442030000|2022-05-13 11:40:30||57090||57090||57100||57090|0
1652442050000|2022-05-13 11:40:50|57120|57100|57120|57110|57120|57110|57120|57100|4
1652442060000|2022-05-13 11:41:00|||||||||1
1652442070000|2022-05-13 11:41:10|57110|57100|57120|57100|57120|57100|57110|57100|13
1652442080000|2022-05-13 11:41:20||57110||57110||57110||57100|0
1652442090000|2022-05-13 11:41:30|57130|57120|57130|57110|57130|57120|57110|57100|99
1652442100000|2022-05-13 11:41:40|57120||57130||57130||57120||2
1652442110000|2022-05-13 11:41:50|57120||57130||57130||57120||0
1652442120000|2022-05-13 11:42:00|57120|57120|57120|57110|57120|57120|57120|57110|0
1652442130000|2022-05-13 11:42:10|57110|57100|57120|57100|57120|57110|57110|57100|24
1652442140000|2022-05-13 11:42:20||57110||57110||57110||57110|51
1652442160000|2022-05-13 11:42:40|||||||||12
1652442170000|2022-05-13 11:42:50|||||||||30
1652442180000|2022-05-13 11:43:00|57110|57100|57120|57110|57120|57110|57110|57100|3
1652442190000|2022-05-13 11:43:10|57130|57120|57150|57130|57150|57140|57130|57120|22
1652442200000|2022-05-13 11:43:20|57140|57120|57140|57120|57140|57130|57140|57120|0
1652442220000|2022-05-13 11:43:40|57130|57130|57140|57120|57140|57130|57130|57120|39
1652442230000|2022-05-13 11:43:50|57130|57110|57120|57100|57130|57110|57120|57100|44
1652442240000|2022-05-13 11:44:00|57130|57110|57140|57120|57150|57130|57130|57110|67
1652442260000|2022-05-13 11:44:20|57130||57130||57130||57130||0
1652442270000|2022-05-13 11:44:30|57140||57130||57140||57130||8
1652442280000|2022-05-13 11:44:40|57140|57130|57130|57120|57140|57130|57130|57120|34
1652442290000|2022-05-13 11:44:50|57120|57110|57120|57110|57130|57110|57120|57110|42
1652442300000|2022-05-13 11:45:00|57110|57100|57100|57080|57110|57100|57100|57080|28
1652442310000|2022-05-13 11:45:10|57110|57090|57110|57090|57110|57100|57110|57090|0
1652442320000|2022-05-13 11:45:20|57100||57100||57100||57100||13
1652442330000|2022-05-13 11:45:30|57110|57100|57120|57110|57120|57110|57110|57100|41
1652442340000|2022-05-13 11:45:40|57110|57100|57100|57080|57110|57100|57100|57080|12
1652442350000|2022-05-13 11:45:50|57110|57090|57110|57090|57110|57090|57100|57090|0
1652442360000|2022-05-13 11:46:00|57100|57100|57100|57090|57100|57100|57090|57070|2
1652442370000|2022-05-13 11:46:10|57110|57100|57110|57090|57110|57100|57100|57090|7
1652442380000|2022-05-13 11:46:20|57100|57080|57090|57080|57110|57090|57090|57080|25
1652442390000|2022-05-13 11:46:30|57100|57090|57100|57090|57100|57090|57100|57090|4
1652442400000|2022-05-13 11:46:40|57110||57100||57110||57100||0
1652442420000|2022-05-13 11:47:00|57110|57100|57110|57100|57110|57100|57110|57100|7
1652442430000|2022-05-13 11:47:10|57120||57120||57120||57120||17
1652442440000|2022-05-13 11:47:20||57110||57110||57110||57110|0
1652442450000|2022-05-13 11:47:30|57110|57100|57110|57100|57110|57100|57110|57100|0
1652442460000|2022-05-13 11:47:40|57100|57090|57090|57080|57100|57090|57080|57070|94
1652442470000|2022-05-13 11:47:50|57080|57070|57080|57070|57090|57080|57080|57070|43
1652442480000|2022-05-13 11:48:00|57090|57080|57090|57080|57090|57080|57090|57080|2
1652442490000|2022-05-13 11:48:10|57100|57090|57090|57070|57100|57090|57080|57070|18
1652442510000|2022-05-13 11:48:30||57080||57070||57080||57070|0
1652442520000|2022-05-13 11:48:40|57080|57060|57070|57060|57080|57060|57070|57060|20
1652442530000|2022-05-13 11:48:50|57080|57070|57090|57080|57090|57080|57080|57070|101
1652442540000|2022-05-13 11:49:00||57070||57070||57070||57070|0
1652442550000|2022-05-13 11:49:10|57100|57080|57090|57080|57100|57080|57090|57080|8
1652442560000|2022-05-13 11:49:20|57100|57090|57140|57120|57150|57130|57100|57080|33
1652442570000|2022-05-13 11:49:30|57130||57130||57130||57130||0
1652442580000|2022-05-13 11:49:40|57140|57130|57140|57120|57140|57130|57130|57120|90
1652442590000|2022-05-13 11:49:50||57130||57120||57130||57120|0
1652442600000|2022-05-13 11:50:00|57130|57110|57130|57110|57130|57120|57120|57100|124
1652442610000|2022-05-13 11:50:10||57120||57110||57120||57110|0
1652442620000|2022-05-13 11:50:20|57120|57100|57110|57090|57120|57100|57100|57090|0
1652442630000|2022-05-13 11:50:30||57100||57100||57100||57100|0
1652442640000|2022-05-13 11:50:40||57090||57100||57100||57090|43
1652442650000|2022-05-13 11:50:50|57100|57090|57100|57080|57100|57090|57090|57080|28
1652442660000|2022-05-13 11:51:00|57090|57070|57090|57070|57090|57070|57070|57060|29
1652442670000|2022-05-13 11:51:10|57080|57060|57090|57070|57090|57070|57080|57060|53
1652442690000|2022-05-13 11:51:30||57080||57080||57080||57080|5
1652442700000|2022-05-13 11:51:40|57080|57070|57070|57050|57080|57070|57070|57050|12
1652442710000|2022-05-13 11:51:50|57080|57060|57070|57050|57080|57060|57070|57050|12
1652442730000|2022-05-13 11:52:10|57080|57060|57080|57060|57080|57070|57080|57050|12
1652442740000|2022-05-13 11:52:20|||||||||4
1652442750000|2022-05-13 11:52:30|57070|57050|57060|57050|57070|57060|57060|57050|12
1652442760000|2022-05-13 11:52:40|57070|57060|57080|57060|57080|57070|57070|57050|28
1652442770000|2022-05-13 11:52:50|57090|57070|57090|57080|57090|57080|57090|57070|5
1652442780000|2022-05-13 11:53:00||57070||57080||57080||57070|0
1652442790000|2022-05-13 11:53:10|57100|57070|57090|57080|57100|57080|57080|57070|484
1652442800000|2022-05-13 11:53:20|57080|57070|57080|57070|57090|57070|57080|57070|29
1652442810000|2022-05-13 11:53:30||57060||57070||57070||57060|0
1652442840000|2022-05-13 11:54:00|57090|57080|57080|57070|57090|57080|57080|57070|33
1652442850000|2022-05-13 11:54:10|57070|57060|57070|57060|57070|57060|57060|57040|142
1652442860000|2022-05-13 11:54:20|57080||57080||57080||57080||10
1652442870000|2022-05-13 11:54:30||57070||57070||57070||57070|6
1652442880000|2022-05-13 11:54:40|57070|57060|57070|57050|57070|57060|57060|57050|68
1652442890000|2022-05-13 11:54:50||57060||57050||57060||57050|0
1652442900000|2022-05-13 11:55:00||57060||57060||57060||57050|0
1652442920000|2022-05-13 11:55:20|57080|57070|57070|57050|57080|57070|57070|57050|32
1652442930000|2022-05-13 11:55:30|57060|57060|57060|57040|57060|57060|57060|57040|25
1652442940000|2022-05-13 11:55:40|57070|57050|57080|57060|57080|57070|57060|57040|79
1652442950000|2022-05-13 11:55:50|57090|57070|57080|57070|57090|57080|57080|57060|108
1652442960000|2022-05-13 11:56:00|57090|57080|57090|57070|57090|57080|57080|57070|0
1652442970000|2022-05-13 11:56:10|57080|57060|57090|57070|57090|57070|57070|57060|151
1652442980000|2022-05-13 11:56:20|57080|57080|57080|57070|57080|57080|57080|57070|4
1652443000000|2022-05-13 11:56:40|57090|57080|57090|57070|57090|57080|57090|57070|23
1652443010000|2022-05-13 11:56:50|57080|57080|57080|57060|57080|57080|57070|57060|20
1652443020000|2022-05-13 11:57:00|57070|57050|57060|57050|57070|57050|57060|57050|64
1652443030000|2022-05-13 11:57:10|57050|57040|57080|57070|57080|57070|57050|57040|32
1652443040000|2022-05-13 11:57:20|57090|57080|57090|57080|57090|57080|57090|57080|14
1652443050000|2022-05-13 11:57:30|57100|57090|57120|57110|57120|57110|57090|57090|578
1652443060000|2022-05-13 11:57:40|57130|57120|57210|57200|57280|57270|57130|57120|2656
1652443070000|2022-05-13 11:57:50|57220|57210|57220|57210|57230|57210|57170|57160|181
1652443080000|2022-05-13 11:58:00|57210|57200|57210|57200|57210|57200|57200|57190|266
1652443090000|2022-05-13 11:58:10|57220|57210|57220|57200|57220|57210|57210|57200|45
1652443100000|2022-05-13 11:58:20||57210||57210||57210||57210|13
1652443110000|2022-05-13 11:58:30|57210|57200|57240|57230|57250|57230|57210|57200|49
1652443120000|2022-05-13 11:58:40|57250|57240|57260|57250|57260|57250|57240|57240|14
1652443130000|2022-05-13 11:58:50|57250|57240|57240|57230|57250|57240|57240|57230|51
1652443140000|2022-05-13 11:59:00|57230|57220|57230|57220|57240|57220|57220|57210|56
1652443150000|2022-05-13 11:59:10|57220|57210|57210|57200|57220|57210|57210|57200|23
1652443160000|2022-05-13 11:59:20|57200|57190|57210|57190|57210|57190|57200|57180|18
1652443170000|2022-05-13 11:59:30|57220|57200|57210|57200|57220|57200|57210|57190|0
1652443190000|2022-05-13 11:59:50|57200|57190|57210|57190|57220|57200|57200|57190|15
1652443200000|2022-05-13 12:00:00|57220|57200|57220|57200|57220|57210|57210|57190|27
1652443210000|2022-05-13 12:00:10|57210|57210|57230|57220|57230|57220|57210|57210|17
1652443220000|2022-05-13 12:00:20|57240|57230|57270|57260|57270|57260|57240|57220|77
1652443230000|2022-05-13 12:00:30|57260|57250|57280|57260|57290|57270|57260|57250|29
1652443240000|2022-05-13 12:00:40|57270|57250|57280|57260|57280|57260|57270|57250|0
1652443250000|2022-05-13 12:00:50|57290|57270|57270|57260|57300|57270|57270|57260|0
1652443260000|2022-05-13 12:01:00|57280|57270|57290|57270|57290|57280|57280|57260|43
1652443270000|2022-05-13 12:01:10|57280|57260|57280|57260|57290|57260|57270|57260|7
1652443280000|2022-05-13 12:01:20|57270|57270|57280|57260|57290|57270|57270|57260|112
1652443290000|2022-05-13 12:01:30|57270||57280||57280||57270||0
1652443300000|2022-05-13 12:01:40|57270|57250|57250|57230|57280|57250|57240|57220|65
1652443310000|2022-05-13 12:01:50|57240|57240|57240|57230|57250|57240|57240|57220|0
1652443320000|2022-05-13 12:02:00|57230|57220|57220|57210|57230|57230|57220|57200|10
1652443330000|2022-05-13 12:02:10||57200||57210||57210||57200|0
1652443350000|2022-05-13 12:02:30|57210|57200|57190|57170|57220|57200|57190|57170|15
1652443360000|2022-05-13 12:02:40|57200|57180|57200|57180|57200|57190|57190|57180|6
1652443370000|2022-05-13 12:02:50|57190|57170|57190|57170|57190|57170|57190|57170|0
1652443380000|2022-05-13 12:03:00|57180|57160|57170|57150|57180|57160|57160|57140|9
1652443390000|2022-05-13 12:03:10|57180|57160|57190|57180|57190|57180|57170|57150|86
1652443400000|2022-05-13 12:03:20|57180|57170|57190|57170|57190|57180|57180|57170|29
1652443410000|2022-05-13 12:03:30|57180|57160|57140|57120|57180|57170|57130|57120|2215
1652443420000|2022-05-13 12:03:40|57150|57130|57160|57150|57160|57150|57150|57130|92
1652443430000|2022-05-13 12:03:50|57150|57140|57140|57130|57150|57140|57140|57130|25
1652443440000|2022-05-13 12:04:00|57150|57140|57170|57150|57170|57160|57150|57140|68
1652443450000|2022-05-13 12:04:10|57180|57160|57170|57150|57180|57170|57160|57150|78
1652443460000|2022-05-13 12:04:20|57180|57160|57180|57170|57200|57180|57180|57160|37
1652443470000|2022-05-13 12:04:30|57170|57160|57180|57160|57180|57160|57170|57160|33
1652443480000|2022-05-13 12:04:40|57190|57170|57170|57160|57190|57170|57170|57160|20
1652443490000|2022-05-13 12:04:50|57160|57150|57170|57160|57170|57160|57160|57150|31
1652443500000|2022-05-13 12:05:00|57160|57150|57170|57150|57170|57150|57150|57140|18
1652443510000|2022-05-13 12:05:10|57160|57140|57160|57140|57160|57140|57160|57140|12
1652443520000|2022-05-13 12:05:20|57150|57130|57140|57120|57150|57130|57120|57110|65
1652443530000|2022-05-13 12:05:30|57150|57130|57150|57140|57150|57140|57150|57130|15
1652443540000|2022-05-13 12:05:40|57160||57160||57160||57160||7
1652443550000|2022-05-13 12:05:50|57150|57130|57140|57130|57150|57130|57140|57130|0
1652443560000|2022-05-13 12:06:00|57130|57120|57130|57110|57130|57120|57130|57110|74
1652443580000|2022-05-13 12:06:20||57120||57110||57120||57110|9
1652443590000|2022-05-13 12:06:30|57160|57120|57120|57110|57160|57130|57120|57110|141
1652443610000|2022-05-13 12:06:50|57110|57100|57120|57100|57120|57100|57110|57090|13
1652443630000|2022-05-13 12:07:10|57130|57110|57160|57140|57160|57140|57130|57110|65
1652443640000|2022-05-13 12:07:20|57150|57130|57110|57090|57150|57130|57100|57090|96
1652443650000|2022-05-13 12:07:30|57120|57100|57130|57110|57130|57120|57120|57090|29
1652443660000|2022-05-13 12:07:40|57120||57130||57130||57120||10
1652443670000|2022-05-13 12:07:50|57120||57120||57120||57120||32
1652443680000|2022-05-13 12:08:00|57130|57120|57150|57140|57160|57140|57130|57120|130
1652443700000|2022-05-13 12:08:20|57160|57130|57140|57130|57160|57130|57140|57130|7
1652443710000|2022-05-13 12:08:30|57150||57140||57150||57140||0
1652443720000|2022-05-13 12:08:40|57150|57140|57180|57160|57180|57170|57150|57140|15
1652443730000|2022-05-13 12:08:50|57170|57170|57160|57140|57170|57170|57160|57140|12
1652443740000|2022-05-13 12:09:00|57150|57130|57150|57140|57150|57140|57140|57130|11
1652443750000|2022-05-13 12:09:10|57140|57130|57140|57130|57140|57130|57140|57130|14
1652443760000|2022-05-13 12:09:20|57150|57140|57150|57140|57150|57140|57140|57130|13
1652443770000|2022-05-13 12:09:30|57160|57130|57140|57120|57160|57130|57130|57120|62
1652443780000|2022-05-13 12:09:40|57130|57130|57130|57120|57130|57130|57130|57110|0
1652443790000|2022-05-13 12:09:50|57120|57110|57160|57150|57170|57160|57120|57110|61
1652443800000|2022-05-13 12:10:00|57170|57160|57180|57160|57180|57170|57170|57150|33
1652443810000|2022-05-13 12:10:10|57170||57170||57170||57170||0
1652443820000|2022-05-13 12:10:20|57180|57170|57180|57170|57190|57170|57180|57160|8
1652443830000|2022-05-13 12:10:30|57190|57160|57160|57150|57190|57160|57160|57150|36
1652443850000|2022-05-13 12:10:50|57150|57140|57150|57130|57150|57140|57140|57130|0
1652443860000|2022-05-13 12:11:00|57140|57140|57150|57130|57150|57140|57140|57130|9
1652443870000|2022-05-13 12:11:10|57140|57140|57150|57140|57150|57140|57140|57140|0
1652443880000|2022-05-13 12:11:20|57140|57130|57140|57130|57150|57130|57140|57130|21
1652443890000|2022-05-13 12:11:30|57150||57140||57150||57140||0
1652443900000|2022-05-13 12:11:40|57130|57120|57120|57100|57130|57120|57110|57100|71
1652443910000|2022-05-13 12:11:50|57130|57110|57140|57120|57140|57130|57130|57100|12
1652443920000|2022-05-13 12:12:00||57130||57120||57130||57120|0
1652443950000|2022-05-13 12:12:30|57150|57130|57160|57150|57160|57150|57140|57130|12
1652443960000|2022-05-13 12:12:40|57170|57140|57130|57120|57170|57140|57130|57120|25
1652443970000|2022-05-13 12:12:50|57140|57110|57140|57130|57140|57130|57130|57110|0
1652443980000|2022-05-13 12:13:00||57120||57120||57130||57120|0
1652443990000|2022-05-13 12:13:10|57130|57110|57120|57110|57130|57120|57120|57110|10
1652444000000|2022-05-13 12:13:20|57110|57100|57120|57100|57120|57110|57110|57100|18
1652444010000|2022-05-13 12:13:30|57130|57110|57140|57120|57140|57130|57130|57110|29
1652444030000|2022-05-13 12:13:50|57130|57130|57140|57130|57140|57130|57130|57130|0
1652444040000|2022-05-13 12:14:00|57150|57140|57150|57140|57160|57140|57140|57140|36
1652444050000|2022-05-13 12:14:10|57160|57150|57170|57160|57170|57160|57160|57150|3
1652444060000|2022-05-13 12:14:20|57180|57170|57180|57160|57190|57170|57170|57160|14
1652444070000|2022-05-13 12:14:30|57190|57170|57190|57170|57190|57180|57180|57170|0
1652444080000|2022-05-13 12:14:40|57200|57180|57210|57200|57210|57200|57190|57180|177
1652444090000|2022-05-13 12:14:50|57200|57190|57210|57200|57220|57200|57200|57190|58
1652444100000|2022-05-13 12:15:00|57200|57190|57250|57230|57300|57280|57200|57190|1019
1652444110000|2022-05-13 12:15:10|57240|57220|57230|57220|57270|57260|57230|57220|321
1652444120000|2022-05-13 12:15:20|57240|57210|57250|57240|57260|57250|57240|57210|10
1652444130000|2022-05-13 12:15:30|57260|57250|57260|57240|57270|57250|57250|57240|59
1652444140000|2022-05-13 12:15:40|57250|57250|57280|57260|57290|57270|57250|57250|33
1652444150000|2022-05-13 12:15:50|57290|57270|57300|57280|57300|57290|57280|57270|61
1652444160000|2022-05-13 12:16:00|57290|57270|57290|57270|57290|57270|57280|57270|9
1652444170000|2022-05-13 12:16:10|57280||57280||57280||57280||0
1652444180000|2022-05-13 12:16:20|57290|57280|57290|57280|57290|57280|57280|57270|2
1652444210000|2022-05-13 12:16:50|57280|57270|57250|57240|57290|57280|57250|57240|35
1652444220000|2022-05-13 12:17:00|57260|57250|57250|57240|57260|57250|57250|57240|47
1652444230000|2022-05-13 12:17:10|57240|57230|57240|57230|57250|57240|57240|57220|42
1652444240000|2022-05-13 12:17:20|57250|57240|57260|57250|57260|57250|57240|57230|19
1652444250000|2022-05-13 12:17:30|57270|57240|57250|57230|57270|57260|57240|57230|143
1652444260000|2022-05-13 12:17:40|57240|57240|57250|57230|57250|57240|57240|57230|16
1652444270000|2022-05-13 12:17:50|57240|57240|57250|57230|57270|57250|57240|57230|68
1652444280000|2022-05-13 12:18:00|57240|57240|57280|57260|57280|57260|57240|57240|364
1652444290000|2022-05-13 12:18:10||57270||57260||57270||57260|75
1652444300000|2022-05-13 12:18:20|57270|57250|57280|57270|57280|57270|57260|57240|39
1652444310000|2022-05-13 12:18:30|57290|57260|57290|57270|57290|57270|57280|57260|17
1652444320000|2022-05-13 12:18:40|57280||57280||57290||57280||10
1652444330000|2022-05-13 12:18:50|57290||57280||57290||57280||0
1652444340000|2022-05-13 12:19:00||57260||57270||57270||57260|22
1652444350000|2022-05-13 12:19:10|57270|57260|57270|57260|57280|57260|57270|57260|35
1652444360000|2022-05-13 12:19:20|57280|57270|57270|57260|57280|57270|57270|57260|24
1652444370000|2022-05-13 12:19:30|57280|57270|57290|57280|57290|57280|57270|57270|43
1652444390000|2022-05-13 12:19:50||57270||57280||57280||57270|62
1652444400000|2022-05-13 12:20:00||57270||57270||57270||57270|31
1652444410000|2022-05-13 12:20:10|57300|57280|57290|57270|57300|57290|57290|57270|42
1652444430000|2022-05-13 12:20:30|57300|57280|57290|57280|57300|57290|57290|57280|12
1652444440000|2022-05-13 12:20:40|57300|57290|57300|57290|57300|57290|57300|57290|17
1652444450000|2022-05-13 12:20:50|57290|57280|57290|57280|57290|57280|57290|57280|30
1652444460000|2022-05-13 12:21:00|57280|57270|57270|57250|57280|57270|57250|57240|91
1652444470000|2022-05-13 12:21:10|57260|57240|57260|57250|57260|57250|57240|57230|13
1652444480000|2022-05-13 12:21:20|57270|57260|57270|57260|57270|57260|57270|57250|19
1652444490000|2022-05-13 12:21:30||57250||57260||57260||57250|4
1652444500000|2022-05-13 12:21:40|57280|57270|57270|57250|57280|57270|57270|57250|14
1652444510000|2022-05-13 12:21:50|57260||57260||57260||57260||0
1652444520000|2022-05-13 12:22:00|57250|57240|57250|57240|57250|57240|57250|57240|12
1652444530000|2022-05-13 12:22:10|57240|57230|57240|57220|57240|57230|57230|57210|17
1652444540000|2022-05-13 12:22:20|57230|57230|57230|57220|57240|57230|57230|57210|35
1652444550000|2022-05-13 12:22:30|57240|57230|57240|57230|57240|57230|57220|57210|101
1652444560000|2022-05-13 12:22:40|57230|57220|57240|57220|57240|57230|57230|57220|10
1652444570000|2022-05-13 12:22:50|57230|57230|57240|57220|57240|57230|57230|57220|83
1652444590000|2022-05-13 12:23:10||57230||57220||57230||57220|22
1652444600000|2022-05-13 12:23:20|57230|57230|57230|57210|57240|57230|57220|57210|49
1652444610000|2022-05-13 12:23:30|57240|57220|57240|57220|57240|57230|57240|57220|41
1652444630000|2022-05-13 12:23:50|57230|57230|57240|57220|57250|57230|57230|57220|55
1652444640000|2022-05-13 12:24:00|57230|57210|57240|57230|57240|57230|57230|57210|0
1652444650000|2022-05-13 12:24:10|57230|57220|57230|57220|57230|57230|57230|57220|4
1652444660000|2022-05-13 12:24:20|57220|57210|57200|57180|57220|57210|57190|57180|116
1652444690000|2022-05-13 12:24:50||57190||57190||57190||57190|0
1652444700000|2022-05-13 12:25:00|57210|57200|57220|57200|57220|57210|57210|57200|43
1652444710000|2022-05-13 12:25:10|57210|57190|57210|57200|57220|57210|57210|57190|111
1652444720000|2022-05-13 12:25:20|57220|57210|57230|57210|57230|57210|57220|57200|60
1652444730000|2022-05-13 12:25:30|57240|57220|57240|57220|57250|57230|57230|57220|91
1652444740000|2022-05-13 12:25:40|57230|57210|57210|57200|57230|57210|57210|57190|49
1652444750000|2022-05-13 12:25:50|57200|57190|57200|57190|57210|57190|57200|57190|8
1652444760000|2022-05-13 12:26:00||57180||57180||57190||57180|0
1652444770000|2022-05-13 12:26:10||57190||57180||57190||57180|0
1652444780000|2022-05-13 12:26:20|57210|57190|57250|57240|57250|57240|57210|57190|176
1652444790000|2022-05-13 12:26:30|57260|57250|57250|57240|57260|57250|57250|57240|76
1652444800000|2022-05-13 12:26:40|57260|57250|57250|57240|57260|57250|57250|57240|9
1652444810000|2022-05-13 12:26:50|57260|57250|57260|57250|57260|57250|57250|57250|0
1652444820000|2022-05-13 12:27:00|57270|57260|57270|57260|57270|57260|57270|57250|18
1652444830000|2022-05-13 12:27:10||57250||57250||57250||57250|0
1652444840000|2022-05-13 12:27:20|57260|57240|57260|57240|57260|57240|57250|57240|42
1652444850000|2022-05-13 12:27:30|57270|57250|57270|57250|57270|57260|57250|57240|49
1652444860000|2022-05-13 12:27:40||57260||57250||57260||57250|0
1652444890000|2022-05-13 12:28:10||57260||57250||57260||57250|0
1652444910000|2022-05-13 12:28:30|57280|57260|57290|57280|57290|57280|57280|57260|46
1652444920000|2022-05-13 12:28:40|57280|57270|57280|57270|57280|57270|57280|57270|20
1652444930000|2022-05-13 12:28:50|57270|57260|57280|57260|57280|57260|57270|57260|37
1652444950000|2022-05-13 12:29:10|57290|57270|57300|57280|57300|57290|57290|57270|0
1652444960000|2022-05-13 12:29:20|57290||57300||57300||57290||0
1652444970000|2022-05-13 12:29:30|57290||57300||57300||57290||0
1652444980000|2022-05-13 12:29:40|57310|57290|57310|57300|57310|57300|57310|57290|2
1652444990000|2022-05-13 12:29:50|57320|57310|57320|57310|57320|57310|57320|57310|10
1652445000000|2022-05-13 12:30:00|57310|57300|57340|57320|57340|57320|57310|57300|39
1652445010000|2022-05-13 12:30:10|57330||57330||57340||57330||30
1652445020000|2022-05-13 12:30:20|57340|57330|57340|57330|57340|57330|57340|57330|0
1652445030000|2022-05-13 12:30:30|57350|57340|57360|57350|57360|57350|57350|57340|38
1652445040000|2022-05-13 12:30:40|57350|57340|57360|57340|57360|57340|57350|57330|48
1652445050000|2022-05-13 12:30:50|57370|57350|57350|57330|57370|57360|57340|57330|118
1652445060000|2022-05-13 12:31:00|57360|57340|57360|57350|57360|57350|57360|57340|39
1652445070000|2022-05-13 12:31:10|57350|57340|57330|57310|57350|57350|57320|57310|124
1652445080000|2022-05-13 12:31:20|57340|57320|57350|57340|57350|57340|57330|57320|44
1652445090000|2022-05-13 12:31:30|57360|57330|57340|57320|57360|57330|57340|57320|0
1652445100000|2022-05-13 12:31:40|57330|57330|57330|57320|57330|57330|57330|57320|0
1652445110000|2022-05-13 12:31:50|57320|57310|57320|57300|57330|57320|57310|57300|12
1652445120000|2022-05-13 12:32:00|57310|57290|57310|57290|57310|57300|57300|57290|37
1652445130000|2022-05-13 12:32:10|57300|57300|57310|57300|57310|57300|57300|57300|0
1652445140000|2022-05-13 12:32:20|57320|57310|57310|57300|57330|57320|57300|57290|130
1652445150000|2022-05-13 12:32:30|57320|57290|57330|57310|57340|57320|57320|57290|123
1652445200000|2022-05-13 12:33:20|57320|57320|57330|57320|57330|57320|57320|57320|2
1652445210000|2022-05-13 12:33:30|57320|57310|57330|57310|57330|57310|57320|57310|25
1652445220000|2022-05-13 12:33:40|57320|57320|57330|57310|57330|57320|57320|57310|10
1652445230000|2022-05-13 12:33:50|57320|57320|57330|57320|57330|57320|57320|57320|74
1652445240000|2022-05-13 12:34:00|57340|57310|57340|57330|57340|57330|57340|57310|172
1652445250000|2022-05-13 12:34:10|57350|57340|57370|57350|57370|57360|57350|57340|187
1652445260000|2022-05-13 12:34:20||57360||57360||57360||57360|7
1652445270000|2022-05-13 12:34:30|57380|57350|57380|57370|57380|57370|57380|57350|69
1652445280000|2022-05-13 12:34:40|57370|57360|57380|57370|57380|57370|57370|57350|50
1652445290000|2022-05-13 12:34:50|57390|57380|57390|57380|57400|57390|57390|57380|30
1652445300000|2022-05-13 12:35:00|57400|57390|57400|57390|57400|57390|57390|57390|3
1652445310000|2022-05-13 12:35:10|57410|57400|57420|57400|57420|57400|57400|57390|140
1652445320000|2022-05-13 12:35:20|57410|57410|57420|57410|57420|57410|57410|57410|13
1652445330000|2022-05-13 12:35:30|57430|57420|57430|57410|57430|57420|57430|57410|185
1652445340000|2022-05-13 12:35:40|57440|57420|57440|57430|57440|57430|57440|57420|4
1652445350000|2022-05-13 12:35:50|57430|57420|57430|57410|57430|57420|57420|57410|43
1652445360000|2022-05-13 12:36:00||57420||57420||57420||57420|5
1652445370000|2022-05-13 12:36:10|57440|57430|57450|57440|57450|57440|57440|57420|18
1652445380000|2022-05-13 12:36:20|57460||57460||57460||57450||3
1652445390000|2022-05-13 12:36:30|57450|57430|57460|57440|57460|57440|57440|57430|30
1652445400000|2022-05-13 12:36:40||57450||57440||57450||57440|10
1652445410000|2022-05-13 12:36:50|57450|57430|57430|57410|57450|57430|57430|57410|50
1652445420000|2022-05-13 12:37:00|57420|57420|57430|57420|57430|57420|57420|57410|30
1652445430000|2022-05-13 12:37:10|57440|57430|57460|57450|57460|57450|57440|57430|179
1652445440000|2022-05-13 12:37:20|57470|57460|57470|57450|57470|57460|57460|57450|11
1652445460000|2022-05-13 12:37:40|57480|57460|57480|57470|57480|57470|57480|57460|287
1652445470000|2022-05-13 12:37:50|57470|57460|57480|57460|57480|57460|57470|57450|33
1652445480000|2022-05-13 12:38:00|57460|57450|57470|57450|57470|57450|57460|57440|148
1652445490000|2022-05-13 12:38:10|57460|57440|57460|57450|57470|57450|57460|57440|76
1652445500000|2022-05-13 12:38:20|57470|57460|57470|57460|57470|57460|57470|57460|2
1652445510000|2022-05-13 12:38:30|57480|57470|57480|57470|57490|57470|57480|57460|17
1652445520000|2022-05-13 12:38:40|57470|57460|57470|57460|57480|57460|57470|57460|11
1652445530000|2022-05-13 12:38:50|57480|57470|57480|57470|57480|57470|57470|57470|0
1652445550000|2022-05-13 12:39:10||57460||57470||57470||57460|9
1652445560000|2022-05-13 12:39:20|57470|57460|57460|57450|57480|57460|57460|57450|131
1652445570000|2022-05-13 12:39:30|57470|57440|57470|57460|57470|57460|57470|57440|26
1652445580000|2022-05-13 12:39:40|57480|57470|57480|57460|57480|57470|57480|57460|43
1652445590000|2022-05-13 12:39:50||57470||57470||57470||57470|0
1652445600000|2022-05-13 12:40:00|57490|57480|57490|57480|57490|57480|57490|57480|11
1652445610000|2022-05-13 12:40:10|57480|57470|57480|57470|57480|57470|57480|57470|21
1652445620000|2022-05-13 12:40:20|57470|57460|57480|57460|57480|57470|57460|57450|30
1652445630000|2022-05-13 12:40:30|57490|57470|57480|57460|57500|57490|57480|57460|368
1652445640000|2022-05-13 12:40:40|57470|57470|57490|57480|57490|57480|57470|57470|16
1652445650000|2022-05-13 12:40:50||57470||57470||57470||57470|13
1652445670000|2022-05-13 12:41:10|57480|57480|57450|57430|57480|57480|57450|57430|53
1652445680000|2022-05-13 12:41:20|57440|57440|57430|57410|57440|57440|57430|57410|48
1652445690000|2022-05-13 12:41:30|57420||57420||57420||57420||0
1652445700000|2022-05-13 12:41:40|57430|57420|57440|57430|57440|57430|57430|57420|72
1652445720000|2022-05-13 12:42:00|57450|57440|57490|57480|57490|57480|57450|57440|390
1652445730000|2022-05-13 12:42:10|57480|57470|57490|57480|57500|57490|57480|57470|44
1652445740000|2022-05-13 12:42:20|57480|57470|57470|57450|57480|57470|57460|57450|35
1652445750000|2022-05-13 12:42:30|57460|57460|57460|57440|57460|57460|57460|57440|40
1652445760000|2022-05-13 12:42:40|57470|57450|57470|57460|57470|57460|57470|57450|0
1652445770000|2022-05-13 12:42:50||57450||57460||57460||57450|0
1652445790000|2022-05-13 12:43:10|57480|57470|57480|57470|57480|57470|57480|57460|20
1652445810000|2022-05-13 12:43:30|57470|57460|57460|57440|57470|57460|57450|57440|121
1652445820000|2022-05-13 12:43:40|57470|57450|57480|57460|57480|57460|57470|57450|0
1652445830000|2022-05-13 12:43:50|57460|57470|57500|57480|57500|57490|57460|57450|537
1652445840000|2022-05-13 12:44:00|57490||57500||57500||57490||0
1652445850000|2022-05-13 12:44:10|57490|57470|57480|57470|57490|57480|57480|57470|27
1652445860000|2022-05-13 12:44:20|57490|57460|57480|57460|57490|57460|57480|57460|10
1652445890000|2022-05-13 12:44:50|57470|57450|57460|57450|57470|57450|57460|57450|11
1652445900000|2022-05-13 12:45:00|57470|57460|57480|57470|57490|57480|57470|57460|33
1652445910000|2022-05-13 12:45:10|57490|57460|57480|57470|57490|57470|57480|57460|4
1652445920000|2022-05-13 12:45:20|57490|57460|57490|57470|57490|57470|57480|57460|0
1652445930000|2022-05-13 12:45:30||57480||57480||57480||57480|9
1652445940000|2022-05-13 12:45:40|57480|57470|57480|57470|57480|57480|57480|57470|29
1652445950000|2022-05-13 12:45:50|57490|57480|57490|57480|57490|57480|57490|57480|3
1652445960000|2022-05-13 12:46:00|57500|57490|57490|57480|57500|57490|57490|57480|30
1652445970000|2022-05-13 12:46:10|57480|57470|57450|57430|57490|57470|57450|57430|85
1652445980000|2022-05-13 12:46:20||57440||57440||57440||57440|67
1652445990000|2022-05-13 12:46:30|57440|57430|57450|57440|57450|57440|57440|57430|26
1652446010000|2022-05-13 12:46:50|57440|57430|57420|57400|57440|57430|57410|57400|79
1652446020000|2022-05-13 12:47:00|57430|57410|57430|57410|57430|57420|57420|57410|27
1652446030000|2022-05-13 12:47:10|57420||57420||57420||57420||1
1652446040000|2022-05-13 12:47:20|57430|57420|57430|57420|57430|57420|57420|57410|37
1652446050000|2022-05-13 12:47:30|57440|57430|57460|57440|57470|57450|57440|57430|39
1652446060000|2022-05-13 12:47:40|57450|57450|57470|57450|57470|57450|57450|57450|0
1652446070000|2022-05-13 12:47:50|57480|57460|57470|57460|57480|57470|57470|57460|10
1652446080000|2022-05-13 12:48:00|57480|57470|57490|57470|57490|57480|57480|57470|10
1652446090000|2022-05-13 12:48:10|57500|57480|57490|57480|57500|57480|57490|57480|0
1652446100000|2022-05-13 12:48:20|57500|57490|57500|57480|57500|57490|57500|57480|4
1652446110000|2022-05-13 12:48:30|57490|57490|57500|57480|57500|57490|57490|57480|0
1652446120000|2022-05-13 12:48:40|57490|57470|57490|57480|57490|57480|57490|57470|3
1652446130000|2022-05-13 12:48:50|57480|57470|57480|57460|57480|57470|57470|57460|33
1652446140000|2022-05-13 12:49:00|57470|57450|57430|57410|57470|57450|57420|57410|138
1652446150000|2022-05-13 12:49:10|57420|57420|57410|57400|57420|57420|57410|57400|2
1652446160000|2022-05-13 12:49:20|57420|57410|57420|57400|57420|57410|57420|57400|15
1652446170000|2022-05-13 12:49:30||57410||57400||57410||57400|0
1652446180000|2022-05-13 12:49:40|57410|57410|57420|57410|57420|57410|57400|57390|97
1652446200000|2022-05-13 12:50:00|57430|57420|57420|57410|57430|57420|57420|57400|60
1652446210000|2022-05-13 12:50:10|57430||57430||57430||57430||5
1652446220000|2022-05-13 12:50:20|57440|57420|57460|57440|57460|57440|57440|57420|34
1652446230000|2022-05-13 12:50:30|57470|57450|57470|57450|57470|57450|57470|57450|0
1652446240000|2022-05-13 12:50:40|57460|57440|57440|57420|57460|57440|57440|57420|51
1652446250000|2022-05-13 12:50:50|57450|57430|57460|57440|57460|57450|57450|57430|69
1652446260000|2022-05-13 12:51:00|57450|57430|57450|57440|57450|57440|57450|57430|13
1652446270000|2022-05-13 12:51:10||57430||57440||57440||57430|0
1652446280000|2022-05-13 12:51:20|57440|57430|57440|57420|57440|57430|57440|57420|3
1652446290000|2022-05-13 12:51:30|57450|57430|57450|57440|57450|57440|57450|57430|2
1652446300000|2022-05-13 12:51:40|57460||57450||57460||57450||20
1652446310000|2022-05-13 12:51:50|57440|57430|57450|57430|57450|57430|57440|57430|5
1652446320000|2022-05-13 12:52:00||57440||57430||57440||57430|19
1652446330000|2022-05-13 12:52:10|57460|57440|57460|57440|57460|57450|57460|57440|9
1652446340000|2022-05-13 12:52:20||57450||57450||57450||57440|65
1652446350000|2022-05-13 12:52:30|57450|57440|57450|57440|57450|57440|57450|57440|12
1652446360000|2022-05-13 12:52:40|||||||||1
1652446370000|2022-05-13 12:52:50|57460||57460||57460||57450||10
1652446390000|2022-05-13 12:53:10|57470|57450|57460|57450|57470|57460|57460|57450|44
1652446400000|2022-05-13 12:53:20|57450|57440|57430|57420|57450|57440|57430|57410|34
1652446410000|2022-05-13 12:53:30|57420|57410|57420|57410|57430|57410|57410|57400|21
1652446430000|2022-05-13 12:53:50||57400||57400||57410||57400|0
1652446440000|2022-05-13 12:54:00||57410||57410||57410||57400|1
1652446450000|2022-05-13 12:54:10|57410|57400|57410|57400|57410|57400|57410|57400|12
1652446460000|2022-05-13 12:54:20|57400|57390|57390|57370|57400|57390|57390|57370|48
1652446470000|2022-05-13 12:54:30|57400|57380|57400|57380|57400|57390|57400|57380|2
1652446480000|2022-05-13 12:54:40|57390|57370|57390|57380|57390|57380|57390|57370|0
1652446490000|2022-05-13 12:54:50|57400|57390|57400|57390|57400|57390|57400|57390|0
1652446500000|2022-05-13 12:55:00|57390|57380|57380|57370|57400|57380|57380|57360|9
1652446510000|2022-05-13 12:55:10|57390|57360|57400|57380|57400|57390|57390|57360|23
1652446520000|2022-05-13 12:55:20|57410|57390|57420|57400|57420|57400|57410|57390|40
1652446530000|2022-05-13 12:55:30|57430|57410|57430|57420|57430|57420|57430|57400|0
1652446550000|2022-05-13 12:55:50|57440|57430|57440|57420|57450|57440|57440|57420|25
1652446560000|2022-05-13 12:56:00|57430|57410|57430|57420|57430|57420|57420|57410|10
1652446570000|2022-05-13 12:56:10|||||||||4
1652446580000|2022-05-13 12:56:20|57420|57410|57420|57400|57430|57420|57420|57400|27
1652446590000|2022-05-13 12:56:30||57410||57400||57410||57400|17
1652446600000|2022-05-13 12:56:40|57430|57410|57420|57400|57430|57420|57420|57400|19
1652446610000|2022-05-13 12:56:50|57410|57410|57420|57400|57420|57410|57410|57390|26
1652446620000|2022-05-13 12:57:00|57430|57410|57440|57430|57440|57430|57430|57410|4
1652446630000|2022-05-13 12:57:10|57430|57420|57410|57390|57440|57420|57410|57390|11
1652446640000|2022-05-13 12:57:20|57400|57380|57390|57380|57400|57390|57390|57380|6
1652446650000|2022-05-13 12:57:30|57380|57370|57380|57360|57390|57370|57380|57360|9
1652446660000|2022-05-13 12:57:40||57370||57360||57370||57360|0
1652446670000|2022-05-13 12:57:50|57370|57350|57350|57340|57370|57350|57350|57330|31
1652446680000|2022-05-13 12:58:00|57340|57330|57350|57340|57360|57340|57330|57320|75
1652446690000|2022-05-13 12:58:10|57340|57330|57350|57340|57350|57340|57340|57330|47
1652446700000|2022-05-13 12:58:20|57360|57350|57370|57360|57370|57360|57350|57340|50
1652446710000|2022-05-13 12:58:30|57360|57350|57360|57340|57360|57350|57350|57340|22
1652446720000|2022-05-13 12:58:40||57350||57350||57350||57350|0
1652446730000|2022-05-13 12:58:50|57350|57340|57350|57340|57350|57340|57350|57340|0
1652446740000|2022-05-13 12:59:00|57360|57350|57360|57340|57360|57350|57350|57340|5
1652446750000|2022-05-13 12:59:10|57350|57330|57330|57310|57360|57340|57330|57310|293
1652446760000|2022-05-13 12:59:20|57320|57320|57310|57290|57320|57320|57300|57290|14
1652446770000|2022-05-13 12:59:30|57320|57300|57330|57310|57330|57320|57320|57300|127
1652446780000|2022-05-13 12:59:40|57320|57300|57320|57300|57320|57300|57320|57300|10
1652446800000|2022-05-13 13:00:00|57330|57310|57320|57300|57330|57320|57320|57300|21
1652446810000|2022-05-13 13:00:10|57330|57310|57320|57300|57330|57310|57320|57300|0
1652446820000|2022-05-13 13:00:20|57330|57310|57340|57320|57350|57330|57330|57310|46
1652446830000|2022-05-13 13:00:30|57350|57330|57340|57330|57350|57330|57340|57320|0
1652446840000|2022-05-13 13:00:40|57330|57320|57310|57300|57330|57320|57310|57300|5
1652446850000|2022-05-13 13:00:50|57300|57290|57280|57260|57310|57290|57280|57260|50
1652446860000|2022-05-13 13:01:00|57270|57270|57290|57270|57290|57280|57270|57260|99
1652446870000|2022-05-13 13:01:10|57280|57260|57260|57250|57290|57260|57260|57250|50
1652446880000|2022-05-13 13:01:20|57270|57240|57250|57230|57270|57240|57240|57220|147
1652446890000|2022-05-13 13:01:30|57240|57220|57240|57230|57240|57230|57220|57200|215
1652446900000|2022-05-13 13:01:40|57250|57220|57240|57230|57250|57240|57240|57220|42
1652446910000|2022-05-13 13:01:50|57230|57220|57220|57210|57240|57230|57220|57200|91
1652446920000|2022-05-13 13:02:00|57210|57200|57210|57190|57220|57210|57200|57190|38
1652446930000|2022-05-13 13:02:10|57200|57200|57210|57200|57220|57210|57180|57160|106
1652446940000|2022-05-13 13:02:20|57220|57210|57250|57230|57260|57240|57210|57210|34
1652446950000|2022-05-13 13:02:30|57260|57240|57250|57230|57260|57240|57250|57230|2
1652446960000|2022-05-13 13:02:40|57260|57240|57260|57240|57260|57250|57250|57230|49
1652446970000|2022-05-13 13:02:50|57250|57250|57250|57240|57250|57250|57250|57230|0
1652446980000|2022-05-13 13:03:00|57240|57230|57240|57220|57240|57230|57240|57220|17
1652446990000|2022-05-13 13:03:10|57230|57210|57220|57210|57230|57210|57220|57210|21
1652447000000|2022-05-13 13:03:20|57230|57220|57230|57220|57240|57220|57220|57210|39
1652447010000|2022-05-13 13:03:30|57220|57210|57200|57180|57220|57220|57190|57180|28
1652447020000|2022-05-13 13:03:40|57210|57190|57210|57200|57220|57200|57200|57180|25
1652447030000|2022-05-13 13:03:50||57190||57190||57200||57190|2
1652447040000|2022-05-13 13:04:00|57200|57200|57200|57190|57200|57200|57200|57190|9
1652447050000|2022-05-13 13:04:10|57190|57180|57200|57190|57200|57190|57190|57180|56
1652447060000|2022-05-13 13:04:20|57210|57200|57230|57210|57230|57210|57210|57200|17
1652447080000|2022-05-13 13:04:40|57240|57220|57240|57230|57240|57230|57240|57220|9
1652447100000|2022-05-13 13:05:00|57250|57240|57270|57260|57270|57260|57240|57230|27
1652447110000|2022-05-13 13:05:10|57260|57250|57260|57250|57270|57250|57250|57230|81
1652447120000|2022-05-13 13:05:20|57270||57260||57270||57260||0
1652447130000|2022-05-13 13:05:30|57270||57260||57270||57260||10
1652447140000|2022-05-13 13:05:40|57250|57240|57240|57220|57250|57240|57230|57220|17
1652447150000|2022-05-13 13:05:50|57250|57230|57240|57230|57250|57240|57240|57230|12
1652447160000|2022-05-13 13:06:00|57250|57220|57230|57210|57250|57230|57220|57210|34
1652447170000|2022-05-13 13:06:10|57220|57200|57230|57210|57230|57220|57220|57200|518
1652447180000|2022-05-13 13:06:20||57220||57210||57220||57210|0
1652447190000|2022-05-13 13:06:30|57220|57200|57200|57180|57220|57200|57200|57180|47
1652447200000|2022-05-13 13:06:40|57190|57190|57200|57190|57210|57200|57190|57180|68
1652447210000|2022-05-13 13:06:50|57190|57180|57190|57170|57200|57190|57170|57160|152
1652447220000|2022-05-13 13:07:00|57180|57180|57190|57170|57190|57180|57180|57160|27
1652447230000|2022-05-13 13:07:10|57200|57180|57220|57210|57220|57210|57200|57180|49
1652447240000|2022-05-13 13:07:20|57210|57200|57210|57200|57220|57200|57210|57200|19
1652447250000|2022-05-13 13:07:30|57220|57210|57220|57210|57220|57210|57220|57210|10
1652447260000|2022-05-13 13:07:40|57230|57220|57230|57220|57230|57220|57220|57210|51
1652447270000|2022-05-13 13:07:50|57220|57210|57220|57210|57230|57210|57220|57210|24
1652447280000|2022-05-13 13:08:00|57210|57200|57220|57200|57230|57220|57210|57200|57
1652447290000|2022-05-13 13:08:10|57210|57210|57210|57200|57210|57210|57210|57200|15
1652447300000|2022-05-13 13:08:20|57220|57210|57220|57210|57240|57220|57220|57210|12
1652447310000|2022-05-13 13:08:30|57230|57220|57230|57220|57230|57220|57220|57220|1
1652447320000|2022-05-13 13:08:40|57240|57230|57250|57230|57250|57230|57240|57220|2
1652447330000|2022-05-13 13:08:50|57240||57240||57240||57240||0
1652447350000|2022-05-13 13:09:10|57230|57220|57220|57200|57240|57230|57210|57190|176
1652447360000|2022-05-13 13:09:20|57230|57210|57240|57220|57240|57220|57230|57210|45
1652447370000|2022-05-13 13:09:30|57230|57230|57230|57210|57230|57230|57220|57210|26
1652447380000|2022-05-13 13:09:40||57220||57210||57220||57210|0
1652447390000|2022-05-13 13:09:50|57240|57220|57220|57200|57240|57230|57220|57200|6
1652447400000|2022-05-13 13:10:00|57210|57210|57220|57200|57220|57210|57210|57200|64
1652447410000|2022-05-13 13:10:10|57230|57210|57240|57230|57240|57230|57230|57200|18
1652447420000|2022-05-13 13:10:20|57250|57240|57230|57220|57250|57240|57230|57220|16
1652447430000|2022-05-13 13:10:30|57240||57230||57240||57230||0
1652447440000|2022-05-13 13:10:40|57240|57230|57210|57200|57240|57230|57210|57190|204
1652447450000|2022-05-13 13:10:50|57200|57190|57220|57200|57220|57210|57200|57190|3
1652447460000|2022-05-13 13:11:00|57230|57210|57230|57220|57230|57220|57230|57200|15
1652447470000|2022-05-13 13:11:10|57240|57230|57250|57230|57250|57240|57240|57230|11
1652447480000|2022-05-13 13:11:20|57240|57240|57250|57240|57250|57240|57240|57240|3
1652447490000|2022-05-13 13:11:30|57240|57230|57240|57220|57240|57230|57240|57220|62
1652447500000|2022-05-13 13:11:40|57230|57210|57230|57220|57230|57220|57230|57210|43
1652447510000|2022-05-13 13:11:50|57240||57240||57240||57230||4
1652447530000|2022-05-13 13:12:10||57230||57230||57230||57230|0
1652447540000|2022-05-13 13:12:20|57250|57220|57210|57200|57250|57230|57210|57200|154
1652447550000|2022-05-13 13:12:30|57220|57190|57220|57200|57220|57200|57210|57190|42
1652447560000|2022-05-13 13:12:40|57210|57210|57210|57200|57220|57210|57210|57200|12
1652447570000|2022-05-13 13:12:50|57220|57190|57210|57200|57220|57200|57200|57190|10
1652447580000|2022-05-13 13:13:00|57220|57210|57220|57210|57220|57210|57220|57210|17
1652447590000|2022-05-13 13:13:10|57230|57220|57250|57230|57250|57240|57230|57220|13
1652447600000|2022-05-13 13:13:20|57240|57240|57240|57220|57250|57240|57230|57220|3
1652447610000|2022-05-13 13:13:30|57230|57210|57250|57240|57260|57240|57230|57210|20
1652447620000|2022-05-13 13:13:40|57260|57250|57260|57240|57260|57250|57250|57240|25
1652447630000|2022-05-13 13:13:50|57250|57250|57250|57240|57250|57250|57250|57240|10
1652447640000|2022-05-13 13:14:00|57240|57230|57200|57190|57240|57240|57200|57190|150
1652447650000|2022-05-13 13:14:10|57210|57200|57230|57210|57230|57210|57200|57190|80
1652447660000|2022-05-13 13:14:20|57240|57220|57240|57230|57240|57230|57240|57220|17
1652447670000|2022-05-13 13:14:30|57250|57240|57270|57250|57270|57250|57240|57230|107
1652447680000|2022-05-13 13:14:40|57260|57240|57260|57250|57260|57250|57240|57230|186
1652447690000|2022-05-13 13:14:50||57240||57240||57240||57240|0
1652447700000|2022-05-13 13:15:00|57270|57250|57260|57240|57290|57270|57260|57240|78
1652447710000|2022-05-13 13:15:10||57250||57250||57250||57240|0
1652447720000|2022-05-13 13:15:20|57270|57260|57270|57260|57270|57260|57270|57260|13
1652447730000|2022-05-13 13:15:30|57280|57270|57270|57260|57280|57270|57270|57260|12
1652447740000|2022-05-13 13:15:40||57250||57260||57260||57250|0
1652447750000|2022-05-13 13:15:50|57280|57270|57280|57270|57280|57270|57280|57270|0
1652447760000|2022-05-13 13:16:00|57290|57280|57320|57300|57320|57300|57290|57280|47
1652447770000|2022-05-13 13:16:10|57310|57310|57310|57300|57320|57310|57310|57300|18
1652447780000|2022-05-13 13:16:20|57300|57290|57300|57280|57300|57290|57300|57280|13
1652447790000|2022-05-13 13:16:30|57290|57270|57300|57280|57300|57280|57280|57270|80
1652447800000|2022-05-13 13:16:40|57290|57290|57280|57260|57300|57290|57280|57260|36
1652447810000|2022-05-13 13:16:50|57270|57250|57270|57250|57270|57260|57260|57240|30
1652447830000|2022-05-13 13:17:10|57280|57260|57290|57280|57300|57280|57280|57260|25
1652447840000|2022-05-13 13:17:20|57300|57290|57310|57300|57310|57300|57290|57290|198
1652447850000|2022-05-13 13:17:30|57320|57310|57310|57300|57330|57320|57310|57300|102
1652447860000|2022-05-13 13:17:40|57320|57310|57320|57310|57320|57310|57310|57300|2
1652447870000|2022-05-13 13:17:50|57310|57300|57300|57280|57320|57300|57290|57280|113
1652447880000|2022-05-13 13:18:00|57290|57270|57280|57260|57290|57270|57270|57260|85
1652447890000|2022-05-13 13:18:10|57270|57250|57280|57260|57280|57270|57270|57250|44
1652447900000|2022-05-13 13:18:20|57270|57270|57290|57280|57310|57300|57270|57250|667
1652447910000|2022-05-13 13:18:30|57300|57290|57300|57280|57300|57290|57290|57280|10
1652447920000|2022-05-13 13:18:40|57290|57290|57290|57280|57290|57290|57290|57280|60
1652447930000|2022-05-13 13:18:50|57300|57270|57300|57290|57300|57290|57270|57260|56
1652447940000|2022-05-13 13:19:00|57290|57280|57290|57270|57310|57300|57280|57270|98
1652447950000|2022-05-13 13:19:10|57280|57260|57270|57260|57280|57260|57270|57250|150
1652447960000|2022-05-13 13:19:20|57280|57270|57280|57270|57280|57270|57270|57260|167
1652447970000|2022-05-13 13:19:30|57270|57260|57270|57260|57280|57270|57270|57250|11
1652447980000|2022-05-13 13:19:40|57260|57250|57260|57250|57260|57250|57260|57250|11
1652447990000|2022-05-13 13:19:50|57250|57240|57250|57230|57250|57240|57250|57230|181
1652448000000|2022-05-13 13:20:00|57240|57220|57210|57190|57240|57220|57200|57190|108
1652448010000|2022-05-13 13:20:10|57200|57200|57220|57200|57220|57210|57200|57190|146
1652448020000|2022-05-13 13:20:20|57230|57210|57240|57230|57240|57230|57230|57210|62
1652448030000|2022-05-13 13:20:30|57230|57220|57240|57220|57240|57220|57220|57190|295
1652448040000|2022-05-13 13:20:40|57230|57230|57230|57220|57240|57230|57230|57220|25
1652448050000|2022-05-13 13:20:50|57240|57230|57210|57190|57240|57230|57210|57190|40
1652448060000|2022-05-13 13:21:00|57220|57200|57220|57210|57230|57210|57220|57200|50
1652448070000|2022-05-13 13:21:10|57230|57220|57240|57230|57240|57230|57230|57210|40
1652448080000|2022-05-13 13:21:20|57250|57220|57250|57230|57250|57240|57240|57220|17
1652448090000|2022-05-13 13:21:30|57240|57220|57250|57230|57250|57230|57230|57220|54
1652448100000|2022-05-13 13:21:40|57240|57220|57250|57230|57250|57230|57240|57220|69
1652448110000|2022-05-13 13:21:50||57240||57240||57240||57240|0
1652448120000|2022-05-13 13:22:00|57240|57230|57270|57260|57270|57260|57240|57230|166
1652448130000|2022-05-13 13:22:10|57260|57250|57250|57230|57260|57250|57240|57230|75
1652448140000|2022-05-13 13:22:20|57240|57240|57260|57240|57260|57240|57240|57230|60
1652448150000|2022-05-13 13:22:30|57250|57230|57250|57230|57260|57240|57250|57230|13
1652448160000|2022-05-13 13:22:40|57240|57220|57250|57240|57260|57240|57230|57220|15
1652448170000|2022-05-13 13:22:50|57260|57250|57260|57250|57270|57260|57260|57250|15
1652448180000|2022-05-13 13:23:00|57270|57260|57280|57270|57290|57270|57270|57260|29
1652448200000|2022-05-13 13:23:20|57270|57260|57270|57260|57270|57260|57270|57260|89
1652448210000|2022-05-13 13:23:30|57260|57250|57260|57250|57260|57250|57260|57250|35
1652448220000|2022-05-13 13:23:40|57250|57240|57250|57230|57260|57240|57250|57230|0
1652448230000|2022-05-13 13:23:50|57240|57220|57250|57240|57250|57240|57240|57220|2
1652448240000|2022-05-13 13:24:00|57260|57250|57260|57250|57270|57250|57250|57240|533
1652448250000|2022-05-13 13:24:10|57250|57240|57260|57250|57260|57250|57250|57240|64
1652448260000|2022-05-13 13:24:20|57250|57240|57240|57230|57250|57240|57240|57220|15
1652448270000|2022-05-13 13:24:30|57250|57220|57220|57210|57250|57230|57210|57200|74
1652448280000|2022-05-13 13:24:40|57230|57200|57220|57210|57230|57220|57220|57200|30
1652448290000|2022-05-13 13:24:50|57210|57200|57210|57200|57220|57200|57200|57190|54
1652448300000|2022-05-13 13:25:00|57200|57190|57250|57230|57260|57240|57200|57190|67
1652448310000|2022-05-13 13:25:10|57240|57220|57230|57210|57250|57220|57220|57200|106
1652448320000|2022-05-13 13:25:20|57220|57220|57240|57230|57240|57230|57220|57220|34
1652448330000|2022-05-13 13:25:30|57250|57240|57250|57240|57250|57240|57240|57240|10
1652448340000|2022-05-13 13:25:40|57240|57230|57240|57230|57240|57230|57240|57230|60
1652448350000|2022-05-13 13:25:50|57250|57240|57250|57230|57260|57250|57240|57230|60
1652448360000|2022-05-13 13:26:00|57260|57240|57250|57230|57260|57250|57250|57230|21
1652448370000|2022-05-13 13:26:10||57240||57230||57240||57230|0
1652448380000|2022-05-13 13:26:20|57260|57240|57270|57250|57270|57260|57260|57240|13
1652448390000|2022-05-13 13:26:30|57260|57240|57260|57240|57260|57250|57250|57240|21
1652448400000|2022-05-13 13:26:40|57270|57250|57280|57270|57280|57270|57260|57250|120
1652448410000|2022-05-13 13:26:50||57260||57260||57270||57260|14
1652448420000|2022-05-13 13:27:00|57270|57270|57270|57260|57270|57270|57270|57260|28
1652448430000|2022-05-13 13:27:10|57260|57250|57280|57260|57280|57260|57250|57240|44
1652448440000|2022-05-13 13:27:20|57270|57250|57270|57250|57270|57260|57270|57250|0
1652448450000|2022-05-13 13:27:30|57260|57260|57270|57250|57270|57260|57260|57250|0
1652448460000|2022-05-13 13:27:40|57280|57260|57260|57240|57280|57260|57250|57240|82
1652448470000|2022-05-13 13:27:50|57250|57230|57270|57260|57270|57260|57230|57220|80
1652448480000|2022-05-13 13:28:00|57260|57250|57270|57260|57270|57260|57260|57240|0
1652448490000|2022-05-13 13:28:10|57280|57270|57300|57280|57300|57280|57280|57260|15
1652448500000|2022-05-13 13:28:20|57290||57290||57290||57290||0
1652448510000|2022-05-13 13:28:30|57280|57270|57290|57270|57300|57280|57280|57270|87
1652448520000|2022-05-13 13:28:40|57280|57280|57310|57290|57310|57290|57280|57280|12
1652448530000|2022-05-13 13:28:50|57300|57300|57280|57270|57300|57300|57280|57270|69
1652448540000|2022-05-13 13:29:00|57290|57260|57280|57260|57290|57270|57270|57250|44
1652448550000|2022-05-13 13:29:10|57270|57270|57280|57260|57280|57270|57270|57260|0
1652448560000|2022-05-13 13:29:20||57270||57270||57270||57260|0
1652448570000|2022-05-13 13:29:30|57270|57260|57280|57260|57280|57260|57270|57260|9
1652448580000|2022-05-13 13:29:40|57290|57270|57280|57270|57300|57290|57280|57270|69
1652448590000|2022-05-13 13:29:50|57270|57260|57260|57240|57270|57260|57250|57240|47
1652448600000|2022-05-13 13:30:00|57270|57250|57250|57230|57300|57280|57250|57230|85
1652448610000|2022-05-13 13:30:10|57260|57240|57250|57230|57270|57250|57230|57210|36
1652448620000|2022-05-13 13:30:20|57240|57240|57250|57230|57250|57240|57240|57230|47
1652448630000|2022-05-13 13:30:30|57240|57220|57240|57220|57240|57230|57230|57210|17
1652448640000|2022-05-13 13:30:40|57230|57210|57240|57220|57240|57230|57230|57210|18
1652448650000|2022-05-13 13:30:50|57230|57230|57230|57220|57240|57230|57230|57220|21
1652448660000|2022-05-13 13:31:00|57240|57230|57270|57250|57280|57270|57230|57220|85
1652448670000|2022-05-13 13:31:10|57280|57260|57290|57270|57290|57280|57260|57250|49
1652448680000|2022-05-13 13:31:20|57280|57260|57280|57260|57300|57280|57270|57250|345
1652448690000|2022-05-13 13:31:30|57290|57270|57350|57340|57350|57340|57290|57270|599
1652448700000|2022-05-13 13:31:40|57360|57350|57330|57310|57360|57350|57310|57290|188
1652448710000|2022-05-13 13:31:50|57340|57320|57340|57330|57350|57340|57340|57320|2
1652448720000|2022-05-13 13:32:00|57330|57320|57390|57370|57390|57380|57330|57320|107
1652448730000|2022-05-13 13:32:10|57380|57360|57380|57360|57380|57370|57350|57340|36
1652448740000|2022-05-13 13:32:20|57370|57370|57360|57350|57380|57370|57340|57330|22
1652448750000|2022-05-13 13:32:30|57370|57360|57360|57340|57380|57370|57360|57340|10
1652448760000|2022-05-13 13:32:40|57350|57330|57380|57360|57380|57360|57340|57320|23
1652448770000|2022-05-13 13:32:50|57370|57370|57380|57370|57390|57380|57370|57360|54
1652448780000|2022-05-13 13:33:00|57370|57360|57370|57360|57400|57390|57360|57350|144
1652448790000|2022-05-13 13:33:10|57380|57350|57370|57360|57390|57380|57370|57350|14
1652448800000|2022-05-13 13:33:20|57380|57370|57380|57370|57390|57380|57370|57360|75
1652448810000|2022-05-13 13:33:30|57390|57380|57400|57380|57400|57390|57390|57370|34
1652448820000|2022-05-13 13:33:40|57390|57370|57410|57400|57410|57400|57380|57360|130
1652448830000|2022-05-13 13:33:50|57400|57390|57380|57360|57400|57390|57370|57360|102
1652448840000|2022-05-13 13:34:00|57390|57370|57350|57330|57390|57370|57340|57320|72
1652448850000|2022-05-13 13:34:10|57360|57340|57330|57310|57360|57340|57320|57310|62
1652448860000|2022-05-13 13:34:20|57340|57320|57340|57320|57350|57330|57330|57320|26
1652448870000|2022-05-13 13:34:30|57330|57330|57320|57300|57340|57330|57310|57300|111
1652448880000|2022-05-13 13:34:40|57310|57290|57280|57270|57310|57290|57270|57250|66
1652448890000|2022-05-13 13:34:50|57290|57260|57280|57260|57290|57280|57280|57260|5
1652448900000|2022-05-13 13:35:00|57270|57250|57230|57210|57280|57260|57230|57210|242
1652448910000|2022-05-13 13:35:10|57240|57220|57260|57250|57260|57250|57230|57210|188
1652448920000|2022-05-13 13:35:20|57270|57260|57270|57260|57280|57270|57260|57240|78
1652448930000|2022-05-13 13:35:30|57260|57250|57220|57200|57260|57250|57210|57200|134
1652448940000|2022-05-13 13:35:40|57230|57210|57250|57230|57250|57230|57230|57200|16
1652448950000|2022-05-13 13:35:50|57240|57240|57270|57250|57270|57260|57230|57220|71
1652448960000|2022-05-13 13:36:00|57260|57240|57270|57260|57270|57260|57250|57230|42
1652448970000|2022-05-13 13:36:10|57280|57270|57280|57260|57290|57280|57270|57260|49
1652448980000|2022-05-13 13:36:20|57270|57270|57280|57260|57310|57290|57270|57250|41
1652448990000|2022-05-13 13:36:30|57290|57270|57310|57290|57320|57300|57280|57260|118
1652449000000|2022-05-13 13:36:40|57300|57280|57380|57370|57410|57380|57300|57280|1419
1652449010000|2022-05-13 13:36:50|57390|57380|57320|57300|57400|57380|57310|57300|245
1652449020000|2022-05-13 13:37:00|57310|57290|57310|57300|57320|57300|57290|57280|34
1652449030000|2022-05-13 13:37:10|57320|57310|57340|57330|57350|57340|57320|57300|57
1652449040000|2022-05-13 13:37:20|57350|57340|57380|57360|57390|57380|57350|57330|6
1652449050000|2022-05-13 13:37:30|57370|57370|57340|57330|57380|57370|57330|57320|74
1652449060000|2022-05-13 13:37:40|57330|57320|57340|57320|57350|57340|57320|57310|41
1652449070000|2022-05-13 13:37:50|57330|57310|57340|57320|57340|57330|57320|57310|8
1652449080000|2022-05-13 13:38:00|57350|57330|57330|57320|57370|57350|57320|57310|196
1652449090000|2022-05-13 13:38:10|57340|57330|57340|57320|57350|57340|57330|57320|26
1652449100000|2022-05-13 13:38:20|57330|57310|57340|57320|57340|57330|57320|57310|41
1652449110000|2022-05-13 13:38:30|57350|57330|57320|57300|57360|57350|57310|57300|161
1652449120000|2022-05-13 13:38:40|57310|57290|57350|57340|57350|57340|57310|57290|1
1652449130000|2022-05-13 13:38:50|57360|57350|57320|57300|57360|57350|57300|57290|258
1652449140000|2022-05-13 13:39:00|57310|57310|57320|57310|57340|57320|57310|57300|55
1652449150000|2022-05-13 13:39:10|57310|57300|57290|57280|57310|57300|57270|57260|137
1652449160000|2022-05-13 13:39:20|57300|57290|57320|57310|57330|57310|57290|57280|20
1652449170000|2022-05-13 13:39:30|57330|57320|57330|57310|57350|57340|57320|57310|201
1652449180000|2022-05-13 13:39:40|57340|57320|57320|57310|57340|57330|57320|57310|16
1652449190000|2022-05-13 13:39:50|57310|57300|57330|57310|57330|57320|57290|57270|153
1652449200000|2022-05-13 13:40:00|57320|57320|57250|57230|57330|57320|57240|57230|233
1652449210000|2022-05-13 13:40:10|57240|57220|57250|57230|57250|57230|57200|57180|297
1652449220000|2022-05-13 13:40:20|57260|57240|57290|57270|57310|57300|57250|57230|55
1652449230000|2022-05-13 13:40:30|57280|57280|57310|57290|57320|57310|57270|57250|78
1652449240000|2022-05-13 13:40:40|57320|57300|57320|57300|57330|57310|57310|57300|10
1652449250000|2022-05-13 13:40:50|57330|57310|57340|57320|57340|57330|57310|57300|104
1652449260000|2022-05-13 13:41:00|57350|57330|57370|57350|57380|57360|57340|57320|87
1652449270000|2022-05-13 13:41:10|57380|57360|57400|57380|57420|57400|57370|57360|190
1652449280000|2022-05-13 13:41:20|57390|57370|57370|57350|57400|57380|57360|57350|92
1652449290000|2022-05-13 13:41:30|57360|57360|57310|57290|57370|57360|57300|57280|1085
1652449300000|2022-05-13 13:41:40|57320|57300|57330|57310|57330|57310|57310|57290|36
1652449310000|2022-05-13 13:41:50|57320|57300|57310|57300|57330|57300|57290|57270|74
1652449320000|2022-05-13 13:42:00|57300|57290|57350|57330|57370|57350|57300|57290|143
1652449330000|2022-05-13 13:42:10|57340|57320|57370|57350|57370|57360|57330|57320|58
1652449340000|2022-05-13 13:42:20|57360|57340|57390|57370|57400|57380|57360|57340|87
1652449350000|2022-05-13 13:42:30|57380|57360|57300|57280|57380|57360|57300|57280|596
1652449360000|2022-05-13 13:42:40|57290|57270|57290|57270|57310|57300|57280|57260|200
1652449370000|2022-05-13 13:42:50|57300|57280|57320|57300|57330|57310|57300|57280|20
1652449380000|2022-05-13 13:43:00|57330|57310|57350|57330|57350|57340|57320|57300|65
1652449390000|2022-05-13 13:43:10|57340|57340|57340|57330|57370|57350|57340|57330|24
1652449400000|2022-05-13 13:43:20|57350|57340|57350|57330|57360|57350|57340|57330|17
1652449410000|2022-05-13 13:43:30|57340|57320|57330|57310|57340|57320|57330|57310|8
1652449420000|2022-05-13 13:43:40|57320|57300|57330|57310|57350|57330|57320|57300|115
1652449430000|2022-05-13 13:43:50|57340|57320|57320|57300|57340|57320|57290|57270|111
1652449440000|2022-05-13 13:44:00|57310|57310|57370|57350|57370|57360|57310|57300|70
1652449450000|2022-05-13 13:44:10|57360|57360|57350|57340|57400|57380|57340|57330|181
1652449460000|2022-05-13 13:44:20|57340|57330|57360|57350|57360|57350|57340|57320|73
1652449470000|2022-05-13 13:44:30|57370|57360|57360|57340|57370|57360|57350|57340|3
1652449480000|2022-05-13 13:44:40|57350|57330|57370|57350|57370|57350|57340|57330|51
1652449490000|2022-05-13 13:44:50|57380|57360|57370|57360|57380|57360|57370|57360|0
1652449500000|2022-05-13 13:45:00|57380|57370|57380|57370|57400|57390|57380|57370|182
1652449510000|2022-05-13 13:45:10|57390|57380|57410|57390|57420|57410|57390|57370|69
1652449520000|2022-05-13 13:45:20|57400|57400|57390|57380|57400|57400|57390|57370|65
1652449530000|2022-05-13 13:45:30|57380|57370|57420|57400|57420|57410|57380|57370|32
1652449540000|2022-05-13 13:45:40|57410|57390|57410|57400|57410|57400|57390|57380|32
1652449550000|2022-05-13 13:45:50|57400|57390|57400|57380|57410|57400|57390|57380|10
1652449560000|2022-05-13 13:46:00|57410|57390|57440|57420|57440|57430|57400|57380|53
1652449570000|2022-05-13 13:46:10|57450|57430|57440|57420|57450|57440|57420|57410|57
1652449580000|2022-05-13 13:46:20|57450|57430|57440|57420|57460|57450|57430|57420|49
1652449590000|2022-05-13 13:46:30|57450|57430|57430|57420|57450|57430|57420|57410|42
1652449600000|2022-05-13 13:46:40|57420|57410|57410|57390|57420|57410|57400|57390|8
1652449610000|2022-05-13 13:46:50|57420|57400|57440|57420|57450|57430|57420|57400|35
1652449620000|2022-05-13 13:47:00|57430|57430|57430|57410|57440|57430|57410|57390|31
1652449630000|2022-05-13 13:47:10|57440|57420|57440|57430|57450|57430|57430|57420|50
1652449640000|2022-05-13 13:47:20|57430|57420|57450|57430|57450|57440|57430|57420|8
1652449650000|2022-05-13 13:47:30|57440|57420|57400|57380|57440|57420|57400|57380|271
1652449660000|2022-05-13 13:47:40|57390|57370|57330|57310|57390|57380|57320|57300|141
1652449670000|2022-05-13 13:47:50|57340|57320|57370|57350|57370|57360|57340|57320|45
1652449680000|2022-05-13 13:48:00|57380|57360|57390|57370|57410|57390|57370|57350|36
1652449690000|2022-05-13 13:48:10|57400|57380|57390|57370|57400|57380|57360|57340|106
1652449700000|2022-05-13 13:48:20|57380|57380|57360|57340|57380|57380|57350|57340|13
1652449710000|2022-05-13 13:48:30|57350|57330|57350|57330|57350|57340|57330|57320|45
1652449720000|2022-05-13 13:48:40|57340|57340|57350|57330|57360|57340|57340|57330|42
1652449730000|2022-05-13 13:48:50|57340|57320|57330|57310|57350|57340|57320|57310|44
1652449740000|2022-05-13 13:49:00|57340|57320|57370|57360|57380|57370|57340|57320|283
1652449750000|2022-05-13 13:49:10|57380|57350|57370|57360|57380|57360|57340|57330|35
1652449760000|2022-05-13 13:49:20|57360|57350|57380|57360|57380|57370|57360|57350|47
1652449770000|2022-05-13 13:49:30|57390|57370|57370|57360|57400|57380|57370|57360|109
1652449780000|2022-05-13 13:49:40|57360|57350|57380|57370|57400|57380|57360|57350|134
1652449790000|2022-05-13 13:49:50|57390|57360|57390|57370|57420|57400|57390|57360|86
1652449800000|2022-05-13 13:50:00|57400|57380|57410|57390|57410|57390|57380|57370|31
1652449810000|2022-05-13 13:50:10|57420|57400|57480|57460|57480|57460|57410|57390|26
1652449820000|2022-05-13 13:50:20|57470|57470|57440|57420|57480|57470|57430|57420|29
1652449830000|2022-05-13 13:50:30|57450|57430|57440|57420|57450|57430|57420|57400|92
1652449840000|2022-05-13 13:50:40|57430|57410|57420|57400|57430|57420|57410|57390|34
1652449850000|2022-05-13 13:50:50|57430|57410|57440|57420|57450|57440|57430|57410|149
1652449860000|2022-05-13 13:51:00|57430|57410|57410|57390|57430|57410|57410|57390|46
1652449870000|2022-05-13 13:51:10|57420|57400|57430|57420|57430|57420|57420|57390|10
1652449880000|2022-05-13 13:51:20|57440|57430|57450|57440|57470|57450|57440|57430|103
1652449890000|2022-05-13 13:51:30|57460|57450|57460|57450|57460|57450|57450|57440|76
1652449900000|2022-05-13 13:51:40|57450|57440|57430|57410|57460|57450|57430|57410|204
1652449910000|2022-05-13 13:51:50|57440|57420|57450|57440|57460|57440|57440|57410|13
1652449920000|2022-05-13 13:52:00|57460|57450|57480|57460|57480|57460|57460|57450|11
1652449930000|2022-05-13 13:52:10|57470|57470|57480|57470|57490|57470|57470|57460|34
1652449940000|2022-05-13 13:52:20|57490|57480|57480|57470|57500|57480|57470|57460|28
1652449950000|2022-05-13 13:52:30|57490|57480|57480|57470|57490|57480|57470|57460|18
1652449960000|2022-05-13 13:52:40|57490|57460|57490|57470|57490|57480|57490|57460|26
1652449970000|2022-05-13 13:52:50|57500|57480|57470|57450|57500|57490|57460|57450|222
1652449980000|2022-05-13 13:53:00|57460|57440|57480|57460|57480|57460|57450|57440|35
1652449990000|2022-05-13 13:53:10|57490|57470|57490|57470|57500|57490|57480|57460|129
1652450000000|2022-05-13 13:53:20|57500|57480|57500|57480|57520|57510|57480|57460|480
1652450010000|2022-05-13 13:53:30|57490|57490|57500|57480|57530|57510|57490|57470|256
1652450020000|2022-05-13 13:53:40|57490|57490|57510|57500|57520|57500|57480|57470|105
1652450030000|2022-05-13 13:53:50|57520|57510|57520|57510|57530|57510|57520|57500|0
1652450040000|2022-05-13 13:54:00|57530|57520|57530|57510|57540|57530|57520|57510|46
1652450050000|2022-05-13 13:54:10|57540|57520|57550|57530|57550|57540|57530|57520|30
1652450060000|2022-05-13 13:54:20|57540|57540|57550|57530|57560|57540|57540|57530|42
1652450070000|2022-05-13 13:54:30|57560|57540|57520|57510|57560|57540|57520|57510|69
1652450080000|2022-05-13 13:54:40|57510|57500|57530|57510|57530|57520|57510|57500|29
1652450090000|2022-05-13 13:54:50|57540|57520|57550|57530|57560|57540|57530|57510|0
1652450100000|2022-05-13 13:55:00|57560|57540|57550|57530|57560|57540|57540|57530|18
1652450110000|2022-05-13 13:55:10|57540|57520|57540|57520|57550|57530|57530|57520|12
1652450120000|2022-05-13 13:55:20|57530|57530|57530|57520|57550|57530|57530|57520|65
1652450130000|2022-05-13 13:55:30|57520|57470|57480|57460|57520|57500|57460|57440|1418
1652450140000|2022-05-13 13:55:40|57470|57470|57470|57460|57480|57470|57470|57460|12
1652450150000|2022-05-13 13:55:50|57460|57450|57460|57450|57470|57450|57450|57430|10
1652450160000|2022-05-13 13:56:00|57470|57460|57450|57430|57470|57460|57440|57420|64
1652450170000|2022-05-13 13:56:10|57460|57440|57470|57460|57470|57460|57430|57420|90
1652450180000|2022-05-13 13:56:20|57460|57450|57500|57490|57500|57490|57460|57450|64
1652450190000|2022-05-13 13:56:30|57490|57480|57500|57480|57500|57490|57490|57480|35
1652450200000|2022-05-13 13:56:40|57510|57490|57510|57490|57510|57500|57500|57490|115
1652450210000|2022-05-13 13:56:50|57500|57500|57490|57470|57500|57500|57480|57470|37
1652450220000|2022-05-13 13:57:00|57500|57480|57500|57480|57510|57490|57480|57470|55
1652450230000|2022-05-13 13:57:10|57510|57490|57520|57510|57530|57510|57500|57490|3
1652450240000|2022-05-13 13:57:20|57510|57500|57520|57500|57520|57500|57500|57490|22
1652450250000|2022-05-13 13:57:30|57530|57510|57520|57500|57540|57520|57520|57500|21
1652450260000|2022-05-13 13:57:40|57510|57490|57510|57490|57520|57510|57500|57490|66
1652450270000|2022-05-13 13:57:50|57520|57500|57520|57510|57520|57510|57510|57490|39
1652450280000|2022-05-13 13:58:00|57510|57500|57510|57490|57520|57510|57500|57490|35
1652450290000|2022-05-13 13:58:10|57500|57500|57510|57500|57510|57500|57490|57470|140
1652450300000|2022-05-13 13:58:20|57520|57510|57520|57500|57520|57510|57510|57490|78
1652450310000|2022-05-13 13:58:30|57510|57490|57510|57500|57520|57500|57500|57480|19
1652450320000|2022-05-13 13:58:40|57520|57490|57530|57520|57530|57520|57520|57490|116
1652450330000|2022-05-13 13:58:50|57540|57510|57540|57530|57550|57530|57540|57510|145
1652450340000|2022-05-13 13:59:00|57550|57520|57500|57480|57550|57530|57490|57480|206
1652450350000|2022-05-13 13:59:10|57510|57490|57510|57500|57510|57500|57510|57490|2
1652450360000|2022-05-13 13:59:20|57520|57510|57510|57500|57520|57510|57510|57490|33
1652450370000|2022-05-13 13:59:30|57500|57490|57520|57500|57530|57510|57500|57490|15
1652450380000|2022-05-13 13:59:40|57530|57510|57510|57490|57530|57510|57500|57480|147
1652450390000|2022-05-13 13:59:50|57500|57480|57500|57490|57500|57490|57500|57480|10
1652450400000|2022-05-13 14:00:00|57510|57480|57560|57540|57560|57540|57510|57480|271
1652450410000|2022-05-13 14:00:10|57570|57550|57560|57540|57590|57570|57560|57540|207
1652450420000|2022-05-13 14:00:20|57570|57550|57580|57560|57590|57570|57570|57540|10
1652450430000|2022-05-13 14:00:30|57570|57570|57570|57560|57590|57580|57560|57540|92
1652450440000|2022-05-13 14:00:40|57580|57550|57560|57540|57580|57560|57550|57530|31
1652450450000|2022-05-13 14:00:50|57550|57550|57580|57560|57590|57570|57550|57550|3
1652450460000|2022-05-13 14:01:00|57590|57570|57600|57580|57600|57590|57580|57570|76
1652450470000|2022-05-13 14:01:10|57590|57570|57590|57580|57600|57580|57570|57560|87
1652450480000|2022-05-13 14:01:20|57580|57570|57570|57560|57590|57580|57570|57560|10
1652450490000|2022-05-13 14:01:30|57580|57570|57580|57570|57600|57580|57580|57560|22
1652450500000|2022-05-13 14:01:40|57570|57560|57570|57550|57590|57570|57560|57550|16
1652450510000|2022-05-13 14:01:50|57580|57560|57590|57580|57590|57580|57570|57550|14
1652450520000|2022-05-13 14:02:00|57600|57570|57660|57650|57660|57650|57580|57570|184
1652450530000|2022-05-13 14:02:10|57650|57640|57630|57620|57660|57650|57630|57620|81
1652450540000|2022-05-13 14:02:20|57620|57610|57650|57640|57650|57640|57610|57590|49
1652450550000|2022-05-13 14:02:30|57660|57650|57670|57650|57670|57650|57650|57640|18
1652450560000|2022-05-13 14:02:40|57680|57660|57630|57610|57680|57670|57630|57610|216
1652450570000|2022-05-13 14:02:50|57620|57630|57670|57650|57670|57650|57620|57620|119
1652450580000|2022-05-13 14:03:00|57680|57660|57640|57620|57680|57670|57640|57620|55
1652450590000|2022-05-13 14:03:10|57650|57630|57640|57630|57660|57640|57630|57620|20
1652450600000|2022-05-13 14:03:20|57630|57620|57620|57600|57640|57620|57620|57600|50
1652450610000|2022-05-13 14:03:30|57610|57590|57590|57580|57620|57590|57590|57580|20
1652450620000|2022-05-13 14:03:40|57580|57570|57590|57570|57600|57580|57570|57560|39
1652450630000|2022-05-13 14:03:50|57600|57580|57570|57560|57600|57580|57570|57560|69
1652450640000|2022-05-13 14:04:00|57580|57570|57600|57580|57600|57590|57580|57570|31
1652450650000|2022-05-13 14:04:10|57590|57570|57580|57560|57600|57590|57570|57550|38
1652450660000|2022-05-13 14:04:20|57570|57570|57560|57550|57580|57570|57560|57550|70
1652450670000|2022-05-13 14:04:30|57550|57540|57570|57560|57570|57560|57550|57530|23
1652450680000|2022-05-13 14:04:40|57580|57550|57580|57560|57600|57580|57560|57550|515
1652450690000|2022-05-13 14:04:50||57570||57560||57570||57560|0
1652450700000|2022-05-13 14:05:00|57590|57570|57560|57540|57590|57580|57550|57540|45
1652450710000|2022-05-13 14:05:10|57570|57550|57580|57570|57590|57580|57570|57540|42
1652450720000|2022-05-13 14:05:20|57590|57560|57540|57520|57590|57560|57540|57520|45
1652450730000|2022-05-13 14:05:30|57530|57510|57520|57500|57540|57530|57510|57500|113
1652450740000|2022-05-13 14:05:40|57510|57490|57520|57500|57520|57510|57510|57490|38
1652450750000|2022-05-13 14:05:50|57530|57510|57540|57530|57550|57540|57520|57510|65
1652450760000|2022-05-13 14:06:00|57550|57540|57570|57560|57580|57560|57550|57540|10
1652450770000|2022-05-13 14:06:10|57580|57550|57580|57560|57580|57560|57560|57550|53
1652450780000|2022-05-13 14:06:20|57570|57550|57570|57560|57580|57570|57570|57550|36
1652450790000|2022-05-13 14:06:30|57580|57570|57580|57560|57590|57570|57570|57560|0
1652450800000|2022-05-13 14:06:40|57570|57550|57540|57520|57570|57560|57530|57520|51
1652450810000|2022-05-13 14:06:50|57530|57530|57550|57540|57560|57540|57530|57530|10
1652450820000|2022-05-13 14:07:00|57560|57550|57570|57560|57580|57560|57550|57550|27
1652450830000|2022-05-13 14:07:10|57580|57550|57550|57540|57580|57550|57550|57540|19
1652450840000|2022-05-13 14:07:20|57540|57530|57530|57520|57540|57530|57530|57520|15
1652450850000|2022-05-13 14:07:30|57540|57510|57510|57500|57540|57510|57510|57500|7
1652450860000|2022-05-13 14:07:40|57520|57510|57530|57520|57530|57520|57520|57500|14
1652450870000|2022-05-13 14:07:50|57520|57510|57500|57480|57520|57510|57500|57480|64
1652450880000|2022-05-13 14:08:00|57510|57490|57510|57490|57510|57500|57480|57470|44
1652450890000|2022-05-13 14:08:10|57520|57500|57510|57500|57520|57500|57480|57470|116
1652450900000|2022-05-13 14:08:20|57500|57490|57520|57510|57520|57510|57500|57490|50
1652450910000|2022-05-13 14:08:30|57530|57520|57550|57530|57550|57540|57530|57520|9
1652450920000|2022-05-13 14:08:40|57560|57540|57560|57550|57560|57550|57550|57540|10
1652450930000|2022-05-13 14:08:50|57570|57540|57570|57560|57570|57560|57560|57540|119
1652450940000|2022-05-13 14:09:00|57560|57550|57590|57580|57590|57580|57560|57550|23
1652450950000|2022-05-13 14:09:10|57580|57570|57580|57570|57590|57580|57580|57570|54
1652450960000|2022-05-13 14:09:20|57590|57560|57600|57580|57600|57590|57570|57550|2336
1652450970000|2022-05-13 14:09:30|57590|57590|57570|57560|57600|57590|57570|57560|271
1652450980000|2022-05-13 14:09:40|57560|57550|57560|57540|57570|57550|57540|57520|127
1652450990000|2022-05-13 14:09:50|57570|57550|57580|57570|57580|57570|57570|57540|40
1652451000000|2022-05-13 14:10:00|57590|57580|57590|57580|57590|57580|57570|57560|15
1652451010000|2022-05-13 14:10:10|57600|57590|57610|57590|57610|57600|57590|57580|38
1652451020000|2022-05-13 14:10:20|57620|57600|57620|57600|57630|57620|57610|57600|51
1652451030000|2022-05-13 14:10:30|57630|57610|57640|57620|57640|57630|57620|57610|15
1652451040000|2022-05-13 14:10:40|57650|57630|57650|57640|57650|57640|57630|57620|15
1652451050000|2022-05-13 14:10:50|57640|57630|57640|57620|57650|57630|57620|57610|58
1652451060000|2022-05-13 14:11:00|57650|57630|57660|57640|57660|57650|57620|57610|41
1652451070000|2022-05-13 14:11:10|57650|57650|57660|57650|57660|57650|57650|57640|41
1652451080000|2022-05-13 14:11:20|57650|57640|57560|57540|57660|57650|57560|57540|287
1652451090000|2022-05-13 14:11:30|57550|57530|57590|57570|57590|57580|57540|57530|111
1652451100000|2022-05-13 14:11:40|57600|57580|57640|57620|57640|57620|57600|57580|44
1652451110000|2022-05-13 14:11:50|57650|57630|57620|57610|57650|57640|57620|57610|13
1652451120000|2022-05-13 14:12:00|57610|57600|57620|57610|57630|57620|57610|57600|0
1652451130000|2022-05-13 14:12:10|57630|57600|57600|57580|57630|57610|57590|57580|23
1652451140000|2022-05-13 14:12:20|57590|57570|57570|57560|57590|57580|57550|57530|167
1652451150000|2022-05-13 14:12:30|57580|57570|57570|57560|57590|57570|57570|57560|6
1652451160000|2022-05-13 14:12:40|57580|57550|57570|57560|57580|57560|57560|57540|20
1652451170000|2022-05-13 14:12:50|57560|57550|57570|57560|57570|57560|57560|57540|7
1652451180000|2022-05-13 14:13:00|57580|57570|57600|57590|57610|57600|57570|57550|105
1652451190000|2022-05-13 14:13:10|57610|57600|57630|57620|57630|57620|57610|57590|0
1652451200000|2022-05-13 14:13:20|57640|57610|57610|57600|57640|57620|57600|57580|49
1652451210000|2022-05-13 14:13:30|57620|57590|57620|57600|57620|57600|57610|57590|1
1652451220000|2022-05-13 14:13:40|57630|57610|57640|57630|57650|57630|57630|57610|82
1652451230000|2022-05-13 14:13:50|57650|57620|57650|57640|57650|57640|57640|57620|31
1652451240000|2022-05-13 14:14:00|57640|57630|57630|57610|57650|57630|57630|57610|5
1652451250000|2022-05-13 14:14:10|57620|57620|57600|57580|57630|57620|57600|57580|47
1652451260000|2022-05-13 14:14:20|57610|57590|57590|57580|57610|57600|57590|57570|100
1652451270000|2022-05-13 14:14:30|57600|57590|57600|57580|57600|57590|57600|57580|2
1652451280000|2022-05-13 14:14:40|57610|57590|57740|57730|57750|57740|57610|57590|1993
1652451290000|2022-05-13 14:14:50|57730|57720|57640|57630|57740|57730|57600|57590|1051
1652451300000|2022-05-13 14:15:00|57650|57620|57650|57630|57650|57640|57610|57590|44
1652451310000|2022-05-13 14:15:10|57640|57620|57620|57610|57650|57620|57610|57590|40
1652451320000|2022-05-13 14:15:20|57630|57600|57600|57580|57640|57620|57600|57580|20
1652451330000|2022-05-13 14:15:30|57610|57590|57620|57610|57620|57610|57600|57580|78
1652451340000|2022-05-13 14:15:40|57610|57600|57600|57590|57620|57610|57600|57590|365
1652451350000|2022-05-13 14:15:50|57610|57600|57610|57590|57620|57610|57590|57580|1187
1652451360000|2022-05-13 14:16:00|57620|57600|57630|57620|57640|57630|57620|57590|622
1652451370000|2022-05-13 14:16:10|57620|57610|57630|57610|57630|57620|57610|57600|12
1652451380000|2022-05-13 14:16:20||57620||57620||57620||57620|1
1652451390000|2022-05-13 14:16:30|57640|57630|57640|57620|57640|57630|57640|57620|49
1652451400000|2022-05-13 14:16:40|57630|57630|57680|57660|57680|57670|57630|57620|111
1652451410000|2022-05-13 14:16:50|57670|57650|57670|57650|57670|57660|57660|57640|25
1652451420000|2022-05-13 14:17:00|57680|57660|57680|57670|57690|57680|57670|57660|27
1652451430000|2022-05-13 14:17:10|57690|57680|57730|57720|57730|57720|57690|57670|91
1652451440000|2022-05-13 14:17:20|57740|57730|57730|57710|57740|57730|57720|57700|93
1652451450000|2022-05-13 14:17:30|57720|57700|57730|57710|57730|57720|57710|57700|85
1652451460000|2022-05-13 14:17:40|57720|57700|57700|57680|57720|57700|57680|57660|72
1652451470000|2022-05-13 14:17:50|57690|57670|57700|57690|57700|57690|57680|57670|38
1652451480000|2022-05-13 14:18:00|57710|57700|57650|57630|57710|57700|57630|57610|68
1652451490000|2022-05-13 14:18:10|57640|57640|57670|57650|57670|57660|57640|57630|19
1652451500000|2022-05-13 14:18:20|57660|57640|57640|57630|57660|57650|57630|57620|46
1652451510000|2022-05-13 14:18:30|57650|57640|57650|57630|57650|57640|57630|57610|23
1652451520000|2022-05-13 14:18:40|57640|57640|57670|57650|57680|57660|57640|57640|24
1652451530000|2022-05-13 14:18:50|57680|57660|57680|57670|57680|57670|57670|57650|0
1652451540000|2022-05-13 14:19:00|57670|57660|57680|57660|57680|57670|57670|57650|22
1652451550000|2022-05-13 14:19:10|57690|57670|57660|57650|57690|57680|57660|57640|34
1652451560000|2022-05-13 14:19:20|57670|57660|57640|57620|57670|57660|57640|57620|127
1652451570000|2022-05-13 14:19:30|57630|57630|57660|57650|57660|57650|57630|57630|20
1652451580000|2022-05-13 14:19:40|57670|57660|57650|57640|57680|57670|57650|57630|73
1652451590000|2022-05-13 14:19:50|57660|57630|57660|57650|57660|57650|57650|57630|28
1652451600000|2022-05-13 14:20:00|57670|57660|57650|57630|57690|57680|57650|57630|90
1652451610000|2022-05-13 14:20:10|57660|57640|57670|57650|57680|57670|57650|57640|97
1652451620000|2022-05-13 14:20:20|57680|57660|57680|57670|57680|57670|57670|57650|39
1652451630000|2022-05-13 14:20:30|57690|57680|57700|57690|57700|57690|57690|57680|53
1652451640000|2022-05-13 14:20:40|57710|57700|57730|57720|57730|57720|57710|57700|93
1652451650000|2022-05-13 14:20:50|57740|57730|57740|57720|57760|57740|57740|57720|177
1652451660000|2022-05-13 14:21:00|57730|57730|57730|57720|57760|57750|57730|57720|53
1652451670000|2022-05-13 14:21:10|57720|57710|57720|57710|57740|57720|57710|57690|70
1652451680000|2022-05-13 14:21:20|57730|57720|57730|57720|57740|57720|57720|57710|70
1652451690000|2022-05-13 14:21:30|57740|57710|57740|57730|57740|57730|57720|57710|23
1652451700000|2022-05-13 14:21:40|57750|57740|57760|57740|57760|57740|57740|57730|70
1652451710000|2022-05-13 14:21:50|57750|57750|57750|57740|57750|57750|57740|57730|44
1652451720000|2022-05-13 14:22:00|57760|57750|57770|57760|57780|57760|57760|57750|16
1652451730000|2022-05-13 14:22:10|57780|57770|57780|57760|57780|57770|57770|57760|12
1652451740000|2022-05-13 14:22:20|57790|57770|57800|57790|57800|57790|57790|57770|9
1652451750000|2022-05-13 14:22:30|57820|57800|57810|57800|57820|57810|57800|57790|290
1652451760000|2022-05-13 14:22:40|57820|57810|57810|57800|57820|57810|57800|57790|132
1652451770000|2022-05-13 14:22:50|57820|57810|57820|57800|57840|57820|57810|57800|104
1652451780000|2022-05-13 14:23:00|57810||57810||57820||57810||10
1652451790000|2022-05-13 14:23:10|57800|57790|57830|57820|57830|57820|57800|57790|71
1652451800000|2022-05-13 14:23:20|57840|57810|57840|57820|57840|57830|57830|57810|8
1652451810000|2022-05-13 14:23:30|57830|57810|57820|57810|57840|57810|57820|57800|88
1652451820000|2022-05-13 14:23:40|57830|57820|57820|57800|57830|57820|57800|57790|164
1652451830000|2022-05-13 14:23:50|57830|57810|57830|57810|57830|57810|57830|57800|41
1652451840000|2022-05-13 14:24:00|57840|57820|57840|57830|57850|57840|57840|57810|39
1652451850000|2022-05-13 14:24:10|57850|57840|57840|57820|57860|57850|57840|57820|123
1652451860000|2022-05-13 14:24:20|57830|57810|57840|57830|57840|57830|57820|57810|81
1652451870000|2022-05-13 14:24:30|57850|57840|57850|57830|57850|57840|57840|57830|32
1652451880000|2022-05-13 14:24:40|57840|57820|57830|57820|57840|57820|57820|57810|98
1652451890000|2022-05-13 14:24:50|57820|57810|57810|57800|57830|57810|57810|57790|32
1652451900000|2022-05-13 14:25:00|57820|57810|57830|57810|57830|57810|57820|57810|10
1652451910000|2022-05-13 14:25:10|57820||57820||57830||57820||0
1652451920000|2022-05-13 14:25:20|57830|57820|57840|57830|57840|57830|57820|57820|25
1652451930000|2022-05-13 14:25:30|57830|57820|57830|57820|57830|57820|57830|57820|30
1652451940000|2022-05-13 14:25:40|57840|57830|57830|57820|57840|57830|57820|57810|56
1652451950000|2022-05-13 14:25:50|57820|57810|57810|57800|57830|57820|57800|57790|61
1652451960000|2022-05-13 14:26:00|57820|57810|57840|57830|57840|57830|57820|57810|64
1652451970000|2022-05-13 14:26:10|57850|57840|57840|57820|57850|57840|57830|57820|15
1652451980000|2022-05-13 14:26:20|57850|57830|57850|57830|57850|57830|57840|57830|0
1652451990000|2022-05-13 14:26:30|57860|57840|57850|57840|57860|57840|57850|57840|3
1652452000000|2022-05-13 14:26:40|57860|57850|57870|57850|57870|57860|57860|57850|20
1652452010000|2022-05-13 14:26:50|57860|57860|57850|57830|57860|57860|57840|57830|95
1652452020000|2022-05-13 14:27:00|57840|57820|57830|57820|57850|57830|57830|57810|41
1652452030000|2022-05-13 14:27:10|57840|57810|57810|57790|57840|57810|57800|57790|73
1652452040000|2022-05-13 14:27:20|57800|57780|57800|57790|57800|57790|57780|57770|24
1652452050000|2022-05-13 14:27:30|57810|57800|57800|57790|57810|57800|57790|57780|11
1652452060000|2022-05-13 14:27:40|57810|57800|57810|57790|57820|57810|57800|57790|135
1652452070000|2022-05-13 14:27:50|57820|57800|57810|57800|57830|57820|57810|57800|36
1652452080000|2022-05-13 14:28:00|57800|57790|57820|57810|57830|57810|57800|57790|38
1652452090000|2022-05-13 14:28:10|57810|57800|57820|57800|57820|57810|57810|57790|6
1652452100000|2022-05-13 14:28:20|57830|57810|57830|57820|57830|57820|57820|57810|39
1652452110000|2022-05-13 14:28:30|57840|57830|57850|57830|57850|57830|57830|57820|16
1652452120000|2022-05-13 14:28:40|57860|57840|57850|57840|57860|57850|57850|57830|55
1652452130000|2022-05-13 14:28:50|57860|57850|57860|57850|57860|57850|57850|57840|35
1652452140000|2022-05-13 14:29:00|57850|57840|57810|57800|57850|57840|57800|57790|179
1652452150000|2022-05-13 14:29:10|57800|57790|57790|57770|57810|57800|57770|57760|66
1652452160000|2022-05-13 14:29:20|57780|57760|57790|57770|57790|57780|57770|57760|4
1652452170000|2022-05-13 14:29:30|57800|57780|57800|57780|57820|57810|57800|57770|24
1652452180000|2022-05-13 14:29:40|57790|57770|57790|57780|57790|57780|57780|57770|0
1652452190000|2022-05-13 14:29:50|57800|57790|57770|57750|57810|57790|57770|57750|41
1652452200000|2022-05-13 14:30:00|57780|57760|57800|57780|57800|57790|57780|57760|197
1652452210000|2022-05-13 14:30:10|57790|57770|57780|57760|57800|57780|57770|57760|133
1652452220000|2022-05-13 14:30:20|57790|57770|57770|57760|57790|57770|57770|57760|13
1652452230000|2022-05-13 14:30:30|57780|57770|57770|57760|57790|57770|57760|57750|65
1652452240000|2022-05-13 14:30:40|57780|57770|57770|57750|57780|57770|57760|57740|67
1652452250000|2022-05-13 14:30:50|57760|57760|57780|57770|57780|57770|57760|57750|6
1652452260000|2022-05-13 14:31:00|57770|57760|57770|57750|57770|57760|57750|57740|58
1652452270000|2022-05-13 14:31:10|57760|57760|57760|57750|57770|57760|57760|57750|13
1652452280000|2022-05-13 14:31:20|57770|57760|57730|57720|57770|57760|57730|57720|65
1652452290000|2022-05-13 14:31:30|57740|57730|57740|57720|57750|57730|57730|57720|8
1652452300000|2022-05-13 14:31:40|57750|57730|57700|57690|57750|57730|57690|57670|1719
1652452310000|2022-05-13 14:31:50|57690|57680|57690|57680|57690|57690|57690|57680|2
1652452320000|2022-05-13 14:32:00|57700|57690|57680|57670|57700|57690|57670|57650|195
1652452330000|2022-05-13 14:32:10|57690|57680|57720|57710|57720|57710|57690|57680|730
1652452340000|2022-05-13 14:32:20|57710|57700|57650|57630|57710|57700|57640|57630|301
1652452350000|2022-05-13 14:32:30|57640|57620|57640|57630|57650|57640|57630|57620|184
1652452360000|2022-05-13 14:32:40|57650|57640|57630|57610|57650|57640|57620|57610|9
1652452370000|2022-05-13 14:32:50|57640|57620|57670|57660|57680|57660|57640|57620|68
1652452380000|2022-05-13 14:33:00|57680|57670|57670|57660|57680|57670|57660|57650|3
1652452390000|2022-05-13 14:33:10|57680|57650|57670|57650|57680|57660|57660|57650|0
1652452400000|2022-05-13 14:33:20|57660|57640|57670|57660|57670|57660|57630|57620|116
1652452410000|2022-05-13 14:33:30|57680|57670|57660|57640|57680|57670|57660|57640|35
1652452420000|2022-05-13 14:33:40|57650|57630|57630|57620|57650|57630|57630|57610|0
1652452430000|2022-05-13 14:33:50|57640|57610|57650|57640|57660|57640|57630|57610|48
1652452440000|2022-05-13 14:34:00|57660|57650|57700|57680|57700|57690|57660|57640|4
1652452450000|2022-05-13 14:34:10|57710|57690|57700|57680|57720|57700|57690|57670|120
1652452460000|2022-05-13 14:34:20|57710|57690|57700|57680|57710|57690|57690|57670|9
1652452470000|2022-05-13 14:34:30|57710|57690|57710|57690|57710|57700|57700|57680|17
1652452480000|2022-05-13 14:34:40|57700|57680|57690|57670|57710|57680|57690|57670|88
1652452490000|2022-05-13 14:34:50|57680|57680|57690|57680|57690|57680|57680|57660|10
1652452500000|2022-05-13 14:35:00|57700|57690|57700|57680|57710|57690|57690|57680|63
1652452510000|2022-05-13 14:35:10||57690||57680||57690||57680|4
1652452520000|2022-05-13 14:35:20|57710|57690|57700|57690|57710|57700|57700|57690|15
1652452530000|2022-05-13 14:35:30|57710|57700|57720|57700|57720|57700|57700|57690|5
1652452540000|2022-05-13 14:35:40|57710|57710|57730|57710|57730|57710|57710|57710|8
1652452550000|2022-05-13 14:35:50|57720|57700|57700|57690|57720|57700|57700|57690|70
1652452560000|2022-05-13 14:36:00|||||||||4
1652452570000|2022-05-13 14:36:10|57690|57680|57670|57650|57700|57690|57670|57650|51
1652452580000|2022-05-13 14:36:20|57680|57660|57690|57670|57700|57680|57670|57650|5
1652452590000|2022-05-13 14:36:30|57700|57680|57700|57680|57700|57690|57700|57670|0
1652452600000|2022-05-13 14:36:40|57710|57690|57720|57700|57720|57700|57700|57690|0
1652452610000|2022-05-13 14:36:50|57710|57690|57690|57670|57710|57700|57680|57670|137
1652452620000|2022-05-13 14:37:00|57700|57680|57720|57700|57720|57710|57700|57680|38
1652452630000|2022-05-13 14:37:10|57710|57690|57700|57680|57710|57690|57690|57680|1
1652452640000|2022-05-13 14:37:20|57710|57690|57660|57640|57710|57700|57650|57640|268
1652452650000|2022-05-13 14:37:30|57670|57650|57650|57630|57670|57660|57650|57630|21
1652452660000|2022-05-13 14:37:40|57640|57640|57640|57620|57650|57640|57630|57620|32
1652452670000|2022-05-13 14:37:50|57630|57630|57640|57630|57640|57630|57630|57610|57
1652452680000|2022-05-13 14:38:00|57650|57640|57660|57640|57660|57650|57650|57640|30
1652452690000|2022-05-13 14:38:10|57650||57660||57660||57650||0
1652452700000|2022-05-13 14:38:20|57650|57630|57630|57620|57650|57640|57630|57620|42
1652452710000|2022-05-13 14:38:30|57620|57610|57620|57600|57620|57610|57610|57590|174
1652452720000|2022-05-13 14:38:40|57610|57610|57640|57620|57650|57640|57610|57600|106
1652452730000|2022-05-13 14:38:50|57650|57630|57660|57650|57670|57650|57650|57630|32
1652452740000|2022-05-13 14:39:00|57670|57660|57680|57660|57700|57680|57670|57650|110
1652452750000|2022-05-13 14:39:10|57690|57670|57650|57630|57690|57670|57650|57630|2869
1652452760000|2022-05-13 14:39:20|57640|57640|57640|57620|57650|57640|57630|57620|43
1652452770000|2022-05-13 14:39:30|57630|57610|57650|57640|57650|57640|57630|57610|86
1652452780000|2022-05-13 14:39:40|57640|57630|57640|57630|57650|57640|57640|57630|14
1652452790000|2022-05-13 14:39:50|57650|57640|57660|57640|57670|57660|57650|57640|57
1652452800000|2022-05-13 14:40:00|57670|57650|57670|57650|57680|57660|57650|57640|34
1652452810000|2022-05-13 14:40:10|57660|57640|57660|57640|57670|57650|57650|57640|0
1652452820000|2022-05-13 14:40:20|57650|57630|57670|57650|57670|57660|57640|57630|75
1652452830000|2022-05-13 14:40:30|57680|57660|57670|57650|57680|57670|57670|57650|13
1652452840000|2022-05-13 14:40:40|57660|57640|57650|57640|57660|57650|57640|57630|30
1652452850000|2022-05-13 14:40:50|57660|57630|57660|57650|57660|57650|57660|57630|193
1652452860000|2022-05-13 14:41:00|57670|57640|57680|57660|57680|57660|57670|57640|78
1652452870000|2022-05-13 14:41:10|57670|57650|57650|57640|57670|57660|57640|57630|172
1652452880000|2022-05-13 14:41:20|57640|57630|57630|57620|57650|57640|57630|57620|57
1652452890000|2022-05-13 14:41:30|57620|57610|57630|57610|57630|57620|57620|57610|35
1652452900000|2022-05-13 14:41:40|57620|57620|57630|57620|57630|57620|57620|57610|1
1652452910000|2022-05-13 14:41:50|57620|57610|57630|57610|57630|57610|57620|57610|2
1652452920000|2022-05-13 14:42:00|57620|57620|57630|57620|57630|57620|57610|57600|71
1652452930000|2022-05-13 14:42:10|57620|57610|57630|57620|57640|57630|57620|57610|54
1652452940000|2022-05-13 14:42:20|57620|57610|57630|57620|57640|57620|57620|57610|0
1652452950000|2022-05-13 14:42:30|57620|57610|57620|57610|57640|57620|57620|57610|47
1652452960000|2022-05-13 14:42:40|57630|57620|57650|57640|57660|57640|57630|57620|44
1652452970000|2022-05-13 14:42:50|57660|57630|57650|57640|57660|57640|57650|57630|0
1652452980000|2022-05-13 14:43:00|57640|57630|57640|57620|57650|57640|57630|57610|66
1652452990000|2022-05-13 14:43:10|57630||57640||57640||57630||0
1652453000000|2022-05-13 14:43:20|57630|57610|57630|57620|57650|57630|57620|57610|11
1652453010000|2022-05-13 14:43:30|57640|57630|57580|57570|57640|57630|57580|57570|564
1652453020000|2022-05-13 14:43:40|57590|57560|57570|57560|57590|57570|57570|57560|143
1652453030000|2022-05-13 14:43:50|57560|57550|57550|57530|57580|57570|57540|57530|227
1652453040000|2022-05-13 14:44:00|57540|57540|57540|57530|57550|57540|57530|57520|84
1652453050000|2022-05-13 14:44:10|57530|57520|57540|57520|57540|57530|57530|57520|13
1652453060000|2022-05-13 14:44:20|57530|57530|57550|57540|57550|57540|57530|57520|115
1652453070000|2022-05-13 14:44:30|57540|57530|57550|57530|57550|57530|57540|57520|51
1652453080000|2022-05-13 14:44:40|57540|57520|57540|57530|57540|57530|57530|57520|3
1652453090000|2022-05-13 14:44:50|57530|57520|57530|57520|57530|57530|57530|57520|0
1652453100000|2022-05-13 14:45:00|57520|57510|57540|57520|57540|57530|57520|57500|66
1652453110000|2022-05-13 14:45:10|57530|57510|57540|57520|57540|57530|57530|57510|12
1652453120000|2022-05-13 14:45:20|57530|57530|57520|57510|57540|57530|57520|57510|67
1652453130000|2022-05-13 14:45:30|57510|57500|57530|57520|57530|57520|57510|57500|65
1652453140000|2022-05-13 14:45:40|57540|57530|57560|57540|57560|57550|57530|57520|103
1652453150000|2022-05-13 14:45:50|57550|57550|57530|57520|57550|57550|57530|57520|71
1652453160000|2022-05-13 14:46:00|57540|57510|57530|57520|57540|57520|57510|57490|154
1652453170000|2022-05-13 14:46:10|57540|57510|57580|57560|57580|57560|57520|57510|70
1652453180000|2022-05-13 14:46:20|57590|57570|57560|57540|57590|57570|57550|57530|36
1652453190000|2022-05-13 14:46:30|57550|57530|57530|57520|57550|57530|57530|57520|25
1652453200000|2022-05-13 14:46:40|57520|57510|57550|57540|57550|57540|57520|57500|100
1652453210000|2022-05-13 14:46:50|57560|57550|57540|57530|57570|57550|57540|57520|152
1652453220000|2022-05-13 14:47:00|57550|57520|57540|57520|57550|57530|57520|57510|72
1652453230000|2022-05-13 14:47:10|57530|57530|57560|57550|57560|57550|57530|57520|10
1652453240000|2022-05-13 14:47:20|57550|57540|57570|57560|57570|57560|57550|57540|49
1652453250000|2022-05-13 14:47:30|57560|57550|57540|57520|57560|57550|57540|57520|109
1652453260000|2022-05-13 14:47:40|57530|57510|57550|57530|57560|57540|57530|57510|13
1652453270000|2022-05-13 14:47:50|57540|57540|57540|57520|57560|57540|57530|57520|10
1652453280000|2022-05-13 14:48:00|57530|57510|57540|57530|57550|57530|57520|57510|98
1652453290000|2022-05-13 14:48:10|57550|57540|57550|57530|57550|57540|57540|57530|10
1652453300000|2022-05-13 14:48:20|57560|57540|57560|57550|57570|57550|57560|57540|63
1652453310000|2022-05-13 14:48:30|57570|57540|57570|57550|57570|57550|57550|57540|24
1652453320000|2022-05-13 14:48:40||57560||57560||57560||57560|0
1652453330000|2022-05-13 14:48:50|57560|57550|57540|57530|57570|57550|57540|57520|89
1652453340000|2022-05-13 14:49:00|57550|57540|57570|57550|57570|57550|57540|57530|16
1652453350000|2022-05-13 14:49:10|57560|57540|57570|57550|57570|57560|57560|57540|11
1652453360000|2022-05-13 14:49:20|57580|57560|57580|57560|57580|57560|57570|57550|0
1652453370000|2022-05-13 14:49:30|57570||57570||57570||57570||0
1652453380000|2022-05-13 14:49:40|57580|57570|57580|57560|57580|57570|57570|57560|18
1652453390000|2022-05-13 14:49:50|57570|57550|57540|57520|57570|57550|57530|57520|83
1652453400000|2022-05-13 14:50:00|57550|57530|57550|57530|57550|57540|57530|57520|137
1652453410000|2022-05-13 14:50:10|57540|57520|57550|57530|57550|57530|57530|57520|22
1652453420000|2022-05-13 14:50:20|57560|57540|57570|57550|57570|57560|57560|57540|38
1652453430000|2022-05-13 14:50:30|57560|57560|57550|57530|57560|57560|57540|57530|40
1652453440000|2022-05-13 14:50:40|57540|57520|57560|57540|57560|57540|57540|57520|42
1652453450000|2022-05-13 14:50:50||57550||57550||57550||57540|30
1652453460000|2022-05-13 14:51:00|57570|57560|57540|57530|57570|57560|57540|57530|89
1652453470000|2022-05-13 14:51:10|57550|57520|57560|57540|57560|57540|57530|57520|55
1652453480000|2022-05-13 14:51:20||57550||57550||57550||57540|53
1652453490000|2022-05-13 14:51:30|57550|57540|57550|57540|57560|57540|57550|57540|13
1652453500000|2022-05-13 14:51:40|57540|57530|57560|57540|57560|57540|57530|57520|68
1652453520000|2022-05-13 14:52:00|57570|57550|57570|57560|57570|57560|57570|57550|22
1652453530000|2022-05-13 14:52:10|57560|57550|57560|57550|57560|57550|57560|57550|16
1652453540000|2022-05-13 14:52:20|57550|57540|57540|57520|57560|57540|57530|57520|157
1652453550000|2022-05-13 14:52:30|57530|57530|57550|57540|57550|57540|57530|57530|36
1652453560000|2022-05-13 14:52:40|57540|57530|57540|57530|57550|57540|57530|57520|0
1652453570000|2022-05-13 14:52:50|57550|57540|57560|57550|57560|57550|57550|57540|55
1652453580000|2022-05-13 14:53:00|57570|57560|57570|57560|57570|57560|57570|57560|12
1652453590000|2022-05-13 14:53:10|57580||57570||57580||57570||694
1652453600000|2022-05-13 14:53:20|57560|57550|57570|57560|57570|57560|57560|57550|85
1652453610000|2022-05-13 14:53:30|57560|57550|57570|57560|57570|57560|57560|57550|23
1652453620000|2022-05-13 14:53:40|57560|57550|57550|57540|57560|57550|57550|57540|79
1652453630000|2022-05-13 14:53:50|57540|57530|57560|57550|57560|57550|57530|57520|126
1652453640000|2022-05-13 14:54:00|57570|57540|57560|57540|57570|57540|57550|57540|2
1652453650000|2022-05-13 14:54:10|57550|57530|57560|57550|57560|57550|57540|57530|42
1652453660000|2022-05-13 14:54:20|57570|57560|57570|57560|57580|57560|57570|57560|445
1652453670000|2022-05-13 14:54:30|57560|57550|57570|57560|57570|57560|57550|57540|39
1652453680000|2022-05-13 14:54:40|57580|57570|57580|57560|57590|57570|57570|57560|401
1652453690000|2022-05-13 14:54:50||57570||57570||57570||57570|50
1652453700000|2022-05-13 14:55:00|||||||||278
1652453710000|2022-05-13 14:55:10|||||||||15
1652453720000|2022-05-13 14:55:20|||||||||22
1652453730000|2022-05-13 14:55:30|57570|57560|57580|57570|57580|57570|57570|57560|63
1652453740000|2022-05-13 14:55:40|||||||||25
1652453750000|2022-05-13 14:55:50|57590|57580|57590|57580|57600|57580|57590|57580|524
1652453760000|2022-05-13 14:56:00|57600|57590|57600|57590|57600|57590|57590|57590|256
1652453770000|2022-05-13 14:56:10|57610|57600|57590|57580|57610|57600|57580|57570|179
1652453780000|2022-05-13 14:56:20|57600||57600||57600||57590||60
1652453790000|2022-05-13 14:56:30|57590|57570|57590|57580|57590|57580|57580|57570|115
1652453800000|2022-05-13 14:56:40|57580|57570|57580|57570|57580|57570|57560|57550|883
1652453810000|2022-05-13 14:56:50|57570|57560|57600|57590|57610|57600|57570|57560|105
1652453820000|2022-05-13 14:57:00|57610|57600|57590|57580|57610|57600|57590|57580|60
1652453830000|2022-05-13 14:57:10|57600||57590||57600||57590||28
1652453840000|2022-05-13 14:57:20|57580|57570|57590|57580|57590|57580|57580|57570|42
1652453850000|2022-05-13 14:57:30|57580|57570|57570|57560|57580|57570|57570|57560|36
1652453860000|2022-05-13 14:57:40|57560|57550|57570|57550|57570|57550|57560|57550|37
1652453870000|2022-05-13 14:57:50|57560||57560||57570||57560||48
1652453880000|2022-05-13 14:58:00|57570|57560|57570|57560|57570|57560|57570|57560|29
1652453890000|2022-05-13 14:58:10|57560|57550|57590|57570|57590|57570|57560|57550|54
1652453900000|2022-05-13 14:58:20|57580|57580|57580|57560|57590|57580|57580|57560|7
1652453910000|2022-05-13 14:58:30|57590|57570|57590|57580|57590|57580|57590|57570|2
1652453920000|2022-05-13 14:58:40|57600|57590|57590|57580|57610|57600|57590|57580|79
1652453930000|2022-05-13 14:58:50|57600|57590|57600|57590|57610|57600|57600|57590|222
1652453940000|2022-05-13 14:59:00|57610|57600|57600|57590|57620|57600|57600|57590|355
1652453950000|2022-05-13 14:59:10|57610||57600||57610||57600||44
1652453960000|2022-05-13 14:59:20|57590|57580|57590|57580|57590|57580|57590|57580|32
1652453970000|2022-05-13 14:59:30|57600|57570|57570|57560|57600|57570|57570|57550|245
1652453980000|2022-05-13 14:59:40|57560|57550|57550|57530|57560|57550|57550|57530|124
1652453990000|2022-05-13 14:59:50|57540|57520|57550|57540|57550|57540|57530|57520|182
1652454000000|2022-05-13 15:00:00|57560|57550|57590|57570|57590|57580|57550|57540|159
1652454010000|2022-05-13 15:00:10|57600|57580|57610|57600|57610|57600|57600|57580|20
1652454020000|2022-05-13 15:00:20|57600|57590|57610|57600|57610|57600|57600|57590|9
1652454030000|2022-05-13 15:00:30|57620|57590|57610|57590|57620|57590|57600|57590|268
1652454040000|2022-05-13 15:00:40||57600||57600||57600||57600|1
1652454050000|2022-05-13 15:00:50|57620|57610|57620|57610|57620|57610|57610|57610|758
1652454060000|2022-05-13 15:01:00|57610|57600|57590|57570|57610|57600|57580|57570|370
1652454070000|2022-05-13 15:01:10|57580|57560|57610|57600|57610|57600|57570|57560|345
1652454080000|2022-05-13 15:01:20||57590||57600||57600||57590|0
1652454090000|2022-05-13 15:01:30|57600|57590|57600|57580|57610|57600|57590|57580|140
1652454100000|2022-05-13 15:01:40|57590|57590|57580|57570|57600|57590|57580|57570|0
1652454110000|2022-05-13 15:01:50|57590|57580|57590|57580|57590|57580|57590|57580|47
1652454120000|2022-05-13 15:02:00|57580|57570|57590|57580|57590|57580|57570|57550|194
1652454130000|2022-05-13 15:02:10|57600|57590|57610|57590|57620|57600|57600|57590|380
1652454140000|2022-05-13 15:02:20|57600|57600|57630|57610|57630|57610|57600|57590|88
1652454150000|2022-05-13 15:02:30|57620|57620|57610|57600|57620|57620|57610|57600|76
1652454160000|2022-05-13 15:02:40|57620|57610|57630|57620|57630|57620|57620|57610|3
1652454170000|2022-05-13 15:02:50|||||||||22
1652454180000|2022-05-13 15:03:00|57640|57630|57640|57630|57640|57630|57640|57630|239
1652454190000|2022-05-13 15:03:10|57630|57620|57630|57620|57630|57620|57630|57620|31
1652454200000|2022-05-13 15:03:20|57620|57610|57590|57570|57620|57610|57590|57570|194
1652454210000|2022-05-13 15:03:30|57580|57580|57580|57570|57580|57580|57570|57560|0
1652454220000|2022-05-13 15:03:40|57590|57580|57620|57600|57620|57600|57590|57580|47
1652454230000|2022-05-13 15:03:50|57610|57610|57610|57600|57620|57610|57610|57600|45
1652454240000|2022-05-13 15:04:00|57620|57590|57610|57600|57620|57600|57600|57590|81
1652454250000|2022-05-13 15:04:10|57620|57610|57620|57610|57620|57610|57610|57610|0
1652454260000|2022-05-13 15:04:20|57610|57600|57590|57580|57610|57600|57580|57560|213
1652454270000|2022-05-13 15:04:30|57600|57590|57600|57580|57600|57590|57590|57580|17
1652454280000|2022-05-13 15:04:40||57590||57590||57590||57590|0
1652454290000|2022-05-13 15:04:50|57610|57600|57610|57590|57610|57600|57600|57590|26
1652454300000|2022-05-13 15:05:00|57620|57600|57620|57610|57620|57610|57610|57600|0
1652454310000|2022-05-13 15:05:10|57630|57620|57640|57630|57650|57630|57630|57620|1099
1652454320000|2022-05-13 15:05:20|||||||||8
1652454350000|2022-05-13 15:05:50|57630|57620|57600|57590|57630|57620|57600|57590|234
1652454360000|2022-05-13 15:06:00|57610|57600|57610|57600|57620|57610|57590|57570|543
1652454370000|2022-05-13 15:06:10|57620|57610|57640|57630|57640|57630|57620|57610|9
1652454380000|2022-05-13 15:06:20||57620||57630||57630||57620|150
1652454390000|2022-05-13 15:06:30|57630|57620|57620|57610|57630|57630|57620|57610|52
1652454400000|2022-05-13 15:06:40|57630|57620|57630|57610|57630|57620|57620|57610|2
1652454410000|2022-05-13 15:06:50||57620||57620||57620||57620|5
1652454420000|2022-05-13 15:07:00|57620|57610|57640|57630|57640|57630|57620|57610|44
1652454430000|2022-05-13 15:07:10|||||||||74
1652454440000|2022-05-13 15:07:20|57650|57640|57680|57660|57680|57670|57650|57640|263
1652454450000|2022-05-13 15:07:30|57690|57670|57680|57670|57690|57680|57680|57670|18
1652454460000|2022-05-13 15:07:40|57690|57680|57690|57680|57690|57680|57680|57670|48
1652454470000|2022-05-13 15:07:50|57680|57670|57680|57660|57690|57680|57670|57660|143
1652454480000|2022-05-13 15:08:00|57690|57670|57680|57660|57690|57680|57670|57660|15
1652454490000|2022-05-13 15:08:10|57670|57670|57680|57660|57680|57670|57670|57660|178
1652454500000|2022-05-13 15:08:20||57670||57670||57670||57670|16
1652454510000|2022-05-13 15:08:30|57670|57660|57670|57660|57670|57670|57660|57650|214
1652454520000|2022-05-13 15:08:40|57660|57650|57660|57650|57670|57660|57660|57640|114
1652454530000|2022-05-13 15:08:50|57670|57660|57670|57660|57680|57670|57670|57660|107
1652454540000|2022-05-13 15:09:00|57680|57670|57670|57660|57680|57670|57670|57660|27
1652454550000|2022-05-13 15:09:10|57680||57670||57680||57670||0
1652454560000|2022-05-13 15:09:20|57680|57670|57680|57670|57680|57670|57680|57670|0
1652454570000|2022-05-13 15:09:30|57670|57660|57680|57670|57680|57670|57670|57660|84
1652454580000|2022-05-13 15:09:40|57690|57680|57700|57690|57700|57690|57690|57680|35
1652454590000|2022-05-13 15:09:50|57690|57680|57690|57680|57700|57690|57680|57670|104
1652454600000|2022-05-13 15:10:00|57700|57690|57670|57660|57700|57690|57670|57660|142
1652454610000|2022-05-13 15:10:10|57680|57670|57610|57600|57680|57670|57610|57600|156
1652454620000|2022-05-13 15:10:20|57620|57590|57620|57610|57630|57620|57590|57580|200
1652454630000|2022-05-13 15:10:30|57630|57600|57620|57610|57630|57610|57610|57600|1541
1652454640000|2022-05-13 15:10:40|57610|57600|57620|57600|57620|57610|57610|57600|186
1652454650000|2022-05-13 15:10:50|57610|57610|57620|57610|57620|57610|57610|57600|43
1652454660000|2022-05-13 15:11:00||57600||57600||57610||57600|27
1652454670000|2022-05-13 15:11:10|57630|57610|57620|57610|57630|57610|57620|57610|194
1652454680000|2022-05-13 15:11:20|57630||57620||57630||57620||10
1652454690000|2022-05-13 15:11:30|||||||||16
1652454700000|2022-05-13 15:11:40|57610|57600|57600|57590|57610|57600|57600|57590|133
1652454710000|2022-05-13 15:11:50|57590|57580|57600|57590|57600|57590|57590|57580|0
1652454720000|2022-05-13 15:12:00|57590|57580|57600|57590|57600|57590|57590|57580|44
1652454730000|2022-05-13 15:12:10|57590|57580|57580|57570|57590|57580|57580|57570|19
1652454740000|2022-05-13 15:12:20|57590|57580|57590|57580|57590|57580|57580|57570|18
1652454750000|2022-05-13 15:12:30|57600|57590|57610|57600|57610|57600|57600|57590|35
1652454760000|2022-05-13 15:12:40|57600|57590|57600|57590|57600|57590|57600|57590|94
1652454770000|2022-05-13 15:12:50|57610|57600|57610|57590|57610|57600|57600|57590|2
1652454780000|2022-05-13 15:13:00|57620|57600|57620|57600|57630|57610|57610|57600|17
1652454790000|2022-05-13 15:13:10|57610|57610|57600|57590|57610|57610|57600|57590|23
1652454800000|2022-05-13 15:13:20|57610|57600|57640|57620|57640|57620|57610|57590|303
1652454810000|2022-05-13 15:13:30|57630|57610|57630|57620|57630|57620|57610|57600|91
1652454820000|2022-05-13 15:13:40|57640|57610|57640|57620|57640|57630|57640|57610|0
1652454830000|2022-05-13 15:13:50||57630||57630||57630||57620|57
1652454840000|2022-05-13 15:14:00|57630|57620|57640|57630|57640|57630|57630|57610|140
1652454850000|2022-05-13 15:14:10|57650|57620|57640|57630|57650|57630|57640|57620|406
1652454890000|2022-05-13 15:14:50|57630|57620|57630|57620|57630|57620|57630|57620|190
1652454900000|2022-05-13 15:15:00|57620|57610|57610|57600|57630|57620|57610|57590|296
1652454910000|2022-05-13 15:15:10|57620|57590|57610|57600|57620|57610|57610|57590|69
1652454920000|2022-05-13 15:15:20|57620|57610|57620|57610|57620|57610|57620|57610|31
1652454930000|2022-05-13 15:15:30|57610|57600|57640|57630|57640|57630|57610|57600|43
1652454940000|2022-05-13 15:15:40|57650||57640||57650||57640||1051
1652454950000|2022-05-13 15:15:50|57650||57640||57650||57640||1672
1652454960000|2022-05-13 15:16:00|57630|57620|57630|57620|57640|57630|57630|57620|116
1652454970000|2022-05-13 15:16:10|57620|57610|57600|57590|57620|57610|57600|57590|169
1652454980000|2022-05-13 15:16:20|57610|57600|57600|57590|57610|57600|57580|57570|80
1652454990000|2022-05-13 15:16:30|57610|57600|57580|57570|57620|57610|57580|57570|156
1652455000000|2022-05-13 15:16:40|57590|57560|57590|57570|57590|57570|57580|57560|208
1652455010000|2022-05-13 15:16:50||57580||57580||57580||57580|0
1652455020000|2022-05-13 15:17:00|57600|57590|57590|57580|57610|57600|57590|57580|138
1652455050000|2022-05-13 15:17:30|57600|57590|57600|57590|57600|57590|57590|57580|50
1652455060000|2022-05-13 15:17:40|57610|57600|57600|57590|57630|57620|57600|57590|223
1652455080000|2022-05-13 15:18:00|57610|57600|57610|57600|57620|57610|57610|57600|31
1652455090000|2022-05-13 15:18:10|57620|57610|57620|57600|57620|57610|57620|57600|2
1652455100000|2022-05-13 15:18:20|57630|57610|57630|57620|57630|57620|57620|57600|73
1652455110000|2022-05-13 15:18:30|57640|57630|57630|57620|57640|57630|57630|57620|10
1652455120000|2022-05-13 15:18:40|57620|57610|57630|57620|57630|57620|57610|57600|39
1652455130000|2022-05-13 15:18:50|57640|57630|57630|57620|57640|57630|57630|57620|14
1652455140000|2022-05-13 15:19:00|57640|57630|57640|57630|57640|57630|57640|57630|34
1652455150000|2022-05-13 15:19:10|57630|57620|57640|57630|57640|57630|57630|57620|25
1652455160000|2022-05-13 15:19:20|57630|57620|57630|57610|57640|57630|57620|57610|125
1652455170000|2022-05-13 15:19:30|57620|57620|57610|57600|57620|57620|57610|57600|122
1652455180000|2022-05-13 15:19:40|57600|57590|57610|57590|57610|57600|57600|57590|556
1652455190000|2022-05-13 15:19:50|57620|57600|57630|57620|57630|57620|57620|57590|17
1652455200000|2022-05-13 15:20:00|57620|57610|57660|57640|57660|57650|57620|57610|499
1652455210000|2022-05-13 15:20:10|57670|57650|57680|57660|57680|57670|57670|57650|94
1652455220000|2022-05-13 15:20:20|57670|57650|57670|57660|57670|57660|57660|57650|92
1652455230000|2022-05-13 15:20:30|57660|57650|57670|57660|57670|57660|57660|57650|17
1652455240000|2022-05-13 15:20:40|57660|57650|57660|57650|57670|57650|57660|57650|27
1652455250000|2022-05-13 15:20:50|57650|57640|57640|57630|57650|57640|57630|57620|58
1652455260000|2022-05-13 15:21:00|57650|57640|57660|57650|57660|57650|57640|57630|171
1652455270000|2022-05-13 15:21:10|57650|57640|57670|57650|57670|57660|57650|57640|105
1652455280000|2022-05-13 15:21:20|57680|57660|57650|57630|57700|57690|57650|57630|1547
1652455290000|2022-05-13 15:21:30|57640|57620|57650|57640|57650|57640|57630|57620|117
1652455300000|2022-05-13 15:21:40|57640|57630|57650|57630|57650|57630|57640|57620|25
1652455310000|2022-05-13 15:21:50|57660|57640|57660|57650|57670|57660|57660|57640|11
1652455320000|2022-05-13 15:22:00|57670|57660|57660|57640|57670|57660|57650|57640|86
1652455330000|2022-05-13 15:22:10|57650|57610|57640|57620|57650|57630|57630|57610|499
1652455340000|2022-05-13 15:22:20|57650|57630|57680|57660|57680|57660|57650|57630|45
1652455350000|2022-05-13 15:22:30|57670|57670|57680|57670|57680|57670|57670|57660|75
1652455360000|2022-05-13 15:22:40|57670|57660|57680|57670|57680|57670|57670|57660|9
1652455370000|2022-05-13 15:22:50|57690|57680|57690|57680|57690|57680|57690|57680|19
1652455380000|2022-05-13 15:23:00|57680|57670|57680|57670|57690|57680|57670|57660|296
1652455390000|2022-05-13 15:23:10|57690|57680|57700|57680|57700|57690|57690|57680|131
1652455400000|2022-05-13 15:23:20|57710|57690|57710|57700|57710|57700|57710|57690|17
1652455410000|2022-05-13 15:23:30|57700|57690|57710|57690|57710|57700|57700|57690|57
1652455420000|2022-05-13 15:23:40|57700|57700|57710|57700|57710|57700|57700|57690|90
1652455430000|2022-05-13 15:23:50|57720|57690|57720|57710|57730|57720|57710|57690|126
1652455440000|2022-05-13 15:24:00|57730|57720|57730|57710|57740|57730|57720|57710|135
1652455450000|2022-05-13 15:24:10|57720|57720|57720|57710|57730|57720|57700|57690|367
1652455460000|2022-05-13 15:24:20|57710|57700|57720|57700|57720|57710|57710|57700|116
1652455470000|2022-05-13 15:24:30|57730|57710|57720|57710|57730|57720|57720|57700|359
1652455480000|2022-05-13 15:24:40|57710|57700|57730|57720|57730|57720|57710|57700|44
1652455490000|2022-05-13 15:24:50|57740|57730|57730|57720|57770|57750|57720|57710|770
1652455500000|2022-05-13 15:25:00|57740|57710|57750|57730|57750|57740|57730|57710|455
1652455510000|2022-05-13 15:25:10|57740|57720|57750|57730|57750|57740|57730|57720|197
1652455520000|2022-05-13 15:25:20|57740|57740|57740|57730|57740|57740|57730|57720|161
1652455530000|2022-05-13 15:25:30|57750|57740|57760|57750|57760|57750|57740|57740|77
1652455540000|2022-05-13 15:25:40|57770|57760|57770|57760|57770|57760|57760|57750|34
1652455550000|2022-05-13 15:25:50||57750||57760||57760||57750|2
1652455560000|2022-05-13 15:26:00|57780|57770|57780|57770|57780|57770|57770|57760|30
1652455570000|2022-05-13 15:26:10|57790|57780|57790|57780|57790|57780|57790|57780|24
1652455580000|2022-05-13 15:26:20|57800|57790|57800|57790|57800|57790|57800|57790|8
1652455590000|2022-05-13 15:26:30|57810|57800|57820|57810|57820|57810|57810|57800|103
1652455600000|2022-05-13 15:26:40|57830|57820|57830|57820|57830|57820|57820|57810|108
1652455610000|2022-05-13 15:26:50|57840|57830|57840|57830|57840|57830|57830|57820|66
1652455620000|2022-05-13 15:27:00|57850|57840|57860|57850|57870|57850|57850|57840|159
1652455630000|2022-05-13 15:27:10|57870|57840|57860|57850|57870|57850|57850|57840|50
1652455640000|2022-05-13 15:27:20|57850|57840|57860|57850|57870|57850|57850|57840|211
1652455650000|2022-05-13 15:27:30|57850|57840|57870|57850|57870|57850|57850|57840|143
1652455660000|2022-05-13 15:27:40|57860|57860|57870|57860|57880|57860|57860|57850|95
1652455670000|2022-05-13 15:27:50|57880|57870|57880|57870|57880|57870|57880|57870|16
1652455680000|2022-05-13 15:28:00|57870|57860|57830|57820|57870|57860|57820|57810|291
1652455690000|2022-05-13 15:28:10|57820|57810|57820|57810|57820|57810|57820|57810|37
1652455700000|2022-05-13 15:28:20|57810|57800|57810|57790|57810|57800|57800|57780|184
1652455710000|2022-05-13 15:28:30|57800|57780|57790|57780|57810|57790|57790|57780|137
1652455720000|2022-05-13 15:28:40|57800|57790|57800|57790|57800|57790|57800|57790|89
1652455730000|2022-05-13 15:28:50|57810|57800|57810|57800|57810|57800|57810|57790|71
1652455740000|2022-05-13 15:29:00|57820|57810|57820|57800|57820|57810|57810|57800|302
1652455750000|2022-05-13 15:29:10|57810|57790|57800|57780|57810|57790|57790|57770|177
1652455760000|2022-05-13 15:29:20|57810|57790|57820|57810|57820|57810|57800|57790|172
1652455770000|2022-05-13 15:29:30|57830|57820|57820|57810|57830|57820|57820|57810|8
1652455780000|2022-05-13 15:29:40|57850|57820|57870|57850|57870|57850|57840|57820|361
1652455790000|2022-05-13 15:29:50|57880|57860|57880|57870|57880|57870|57870|57860|131
1652684410000|2022-05-16 07:00:10|57800|57770|57750|57720|57890|57860|57660|57650|8838
1652684420000|2022-05-16 07:00:20|57760|57740|57740|57700|57820|57780|57730|57700|63
1652684430000|2022-05-16 07:00:30|57730|57720|57720|57690|57780|57750|57720|57690|107
1652684440000|2022-05-16 07:00:40|57740|57700|57740|57700|57770|57720|57730|57690|73
1652684450000|2022-05-16 07:00:50|57730|57690|57690|57650|57730|57690|57680|57650|57
1652684460000|2022-05-16 07:01:00|57700|57660|57690|57650|57700|57680|57680|57650|68
1652684470000|2022-05-16 07:01:10|57700|57660|57780|57750|57800|57750|57700|57660|93
1652684480000|2022-05-16 07:01:20|57770|57730|57710|57680|57770|57730|57670|57650|202
1652684490000|2022-05-16 07:01:30|57720|57690|57690|57670|57740|57710|57680|57650|128
1652684500000|2022-05-16 07:01:40|57680|57650|57690|57650|57700|57680|57680|57650|79
1652684510000|2022-05-16 07:01:50|57680|57670|57680|57650|57700|57670|57680|57650|0
1652684520000|2022-05-16 07:02:00|57670|57660|57730|57710|57750|57710|57670|57650|70
1652684530000|2022-05-16 07:02:10|57750|57720|57730|57700|57770|57750|57690|57660|85
1652684540000|2022-05-16 07:02:20|57720|57680|57710|57680|57730|57680|57700|57680|0
1652684550000|2022-05-16 07:02:30|||||||||4
1652684560000|2022-05-16 07:02:40|57700|57670|57680|57650|57700|57680|57670|57650|29
1652684570000|2022-05-16 07:02:50|57670||57670||57690||57670||0
1652684580000|2022-05-16 07:03:00|57660|57640|57600|57570|57660|57640|57600|57550|49
1652684590000|2022-05-16 07:03:10|57590|57580|57740|57700|57740|57700|57580|57560|138
1652684600000|2022-05-16 07:03:20|57730|57710|57750|57720|57800|57770|57710|57680|161
1652684610000|2022-05-16 07:03:30|57740|57730|57710|57690|57760|57730|57710|57680|33
1652684620000|2022-05-16 07:03:40|57700|57680|57680|57650|57730|57710|57680|57650|61
1652684630000|2022-05-16 07:03:50|57690|57660|57710|57690|57720|57700|57690|57660|18
1652684640000|2022-05-16 07:04:00|57730|57680|57700|57670|57740|57710|57680|57650|55
1652684650000|2022-05-16 07:04:10|57690|57660|57640|57620|57690|57660|57640|57610|14
1652684660000|2022-05-16 07:04:20|57650|57630|57720|57700|57740|57720|57650|57630|261
1652684670000|2022-05-16 07:04:30|57730|57710|57750|57740|57780|57750|57720|57700|99
1652684680000|2022-05-16 07:04:40|57740|57730|57810|57780|57820|57780|57740|57730|158
1652684690000|2022-05-16 07:04:50|57820|57790|57770|57740|57850|57810|57750|57730|97
1652684700000|2022-05-16 07:05:00|57780|57730|57820|57800|57820|57800|57770|57730|39
1652684710000|2022-05-16 07:05:10|57810|57790|57850|57830|57880|57840|57810|57790|96
1652684720000|2022-05-16 07:05:20|57840|57820|57860|57840|57880|57840|57830|57800|46
1652684730000|2022-05-16 07:05:30|57880|57850|57880|57860|57900|57860|57850|57830|103
1652684740000|2022-05-16 07:05:40|57870|57870|57880|57860|57880|57870|57870|57850|37
1652684750000|2022-05-16 07:05:50|57890|57870|57890|57870|57920|57890|57880|57860|81
1652684760000|2022-05-16 07:06:00|57880|57860|57830|57810|57880|57860|57820|57810|78
1652684770000|2022-05-16 07:06:10|57820|57800|57760|57730|57820|57800|57750|57720|17
1652684780000|2022-05-16 07:06:20|57750|57740|57780|57760|57800|57770|57750|57730|35
1652684790000|2022-05-16 07:06:30|57770|57750|57800|57780|57820|57780|57770|57750|49
1652684800000|2022-05-16 07:06:40|57790|57770|57750|57730|57790|57770|57740|57710|47
1652684810000|2022-05-16 07:06:50|57740|57720|57750|57720|57750|57720|57730|57700|13
1652684820000|2022-05-16 07:07:00|57740|57700|57740|57700|57750|57720|57720|57700|44
1652684830000|2022-05-16 07:07:10|57750|57710|57750|57730|57750|57730|57720|57700|42
1652684840000|2022-05-16 07:07:20|57740|57720|57680|57670|57740|57720|57680|57670|35
1652684850000|2022-05-16 07:07:30|57690|57680|57690|57670|57690|57680|57680|57670|15
1652684860000|2022-05-16 07:07:40|57680|57660|57710|57680|57710|57690|57670|57660|45
1652684870000|2022-05-16 07:07:50|57700|57670|57680|57670|57700|57690|57670|57640|267
1652684880000|2022-05-16 07:08:00|57690|57650|57640|57620|57690|57670|57640|57620|36
1652684890000|2022-05-16 07:08:10|57630|57610|57640|57600|57640|57610|57630|57600|10
1652684900000|2022-05-16 07:08:20|57630|57610|57640|57610|57640|57610|57620|57610|0
1652684910000|2022-05-16 07:08:30|57630|57600|57580|57560|57630|57600|57560|57540|33
1652684920000|2022-05-16 07:08:40|57590|57570|57580|57560|57600|57580|57580|57560|3
1652684930000|2022-05-16 07:08:50|57570|57550|57540|57520|57570|57550|57540|57520|75
1652684940000|2022-05-16 07:09:00|57550|57510|57520|57500|57560|57540|57520|57500|36
1652684950000|2022-05-16 07:09:10|57510|57490|57580|57550|57590|57560|57510|57490|484
1652684960000|2022-05-16 07:09:20|57540|57530|57580|57550|57600|57590|57540|57530|520
1652684970000|2022-05-16 07:09:30|57570|57540|57580|57550|57580|57560|57560|57540|49
1652684980000|2022-05-16 07:09:40|57570|57560|57580|57560|57580|57560|57570|57560|0
1652684990000|2022-05-16 07:09:50|57590|57570|57630|57620|57660|57620|57590|57560|838
1652685000000|2022-05-16 07:10:00|57620|57600|57610|57580|57650|57630|57610|57580|64
1652685010000|2022-05-16 07:10:10|57600|57570|57580|57560|57600|57570|57580|57550|2
1652685020000|2022-05-16 07:10:20|57570|57550|57510|57500|57570|57550|57510|57490|127
1652685030000|2022-05-16 07:10:30|57520|57510|57520|57500|57540|57520|57520|57500|44
1652685040000|2022-05-16 07:10:40|57510|57490|57450|57420|57520|57500|57440|57420|768
1652685050000|2022-05-16 07:10:50|57440|57430|57420|57400|57440|57430|57400|57380|139
1652685060000|2022-05-16 07:11:00|57430|57410|57490|57450|57490|57450|57430|57400|157
1652685070000|2022-05-16 07:11:10|57480|57460|57500|57480|57500|57480|57470|57450|37
1652685080000|2022-05-16 07:11:20|57490|57470|57510|57480|57540|57510|57490|57470|198
1652685090000|2022-05-16 07:11:30|57520|57490|57560|57530|57570|57530|57520|57490|58
1652685100000|2022-05-16 07:11:40|57550|57520|57500|57470|57550|57520|57500|57470|139
1652685110000|2022-05-16 07:11:50|57510|57480|57510|57500|57510|57500|57480|57450|81
1652685120000|2022-05-16 07:12:00|57520|57510|57520|57510|57540|57510|57480|57460|181
1652685130000|2022-05-16 07:12:10|57510|57500|57460|57440|57510|57500|57460|57440|36
1652685140000|2022-05-16 07:12:20|57450|57430|57410|57390|57460|57430|57400|57370|25
1652685150000|2022-05-16 07:12:30|57420|57400|57450|57430|57460|57430|57420|57400|29
1652685160000|2022-05-16 07:12:40|57430|57420|57460|57440|57480|57440|57430|57420|50
1652685170000|2022-05-16 07:12:50|57450|57430|57450|57430|57470|57440|57430|57410|7
1652685180000|2022-05-16 07:13:00|57440|57420|57430|57410|57450|57420|57430|57410|0
1652685190000|2022-05-16 07:13:10|57420|57400|57420|57400|57420|57400|57390|57380|9
1652685200000|2022-05-16 07:13:20|57410|57410|57490|57470|57500|57470|57410|57410|110
1652685210000|2022-05-16 07:13:30|57500|57480|57520|57500|57530|57510|57500|57470|0
1652685220000|2022-05-16 07:13:40|57510|57490|57510|57490|57540|57510|57500|57480|28
1652685230000|2022-05-16 07:13:50|57520|57500|57530|57500|57550|57520|57510|57490|20
1652685240000|2022-05-16 07:14:00|57520|57510|57550|57530|57560|57530|57510|57480|43
1652685250000|2022-05-16 07:14:10|57560|57520|57590|57570|57600|57570|57560|57520|17
1652685260000|2022-05-16 07:14:20|57580|57560|57580|57560|57590|57570|57570|57550|10
1652685270000|2022-05-16 07:14:30|57590|57570|57610|57590|57630|57590|57590|57570|121
1652685280000|2022-05-16 07:14:40|57620|57600|57620|57600|57650|57610|57600|57580|10
1652685290000|2022-05-16 07:14:50|57630|57590|57640|57620|57650|57620|57610|57590|0
1652685300000|2022-05-16 07:15:00|57630|57610|57560|57540|57630|57610|57560|57530|102
1652685310000|2022-05-16 07:15:10|57550|57530|57550|57520|57550|57530|57500|57480|13
1652685320000|2022-05-16 07:15:20|57540|57510|57540|57520|57550|57530|57530|57510|0
1652685330000|2022-05-16 07:15:30|57530|57530|57550|57530|57560|57540|57530|57530|0
1652685340000|2022-05-16 07:15:40|57540|57540|57580|57550|57580|57550|57540|57530|19
1652685350000|2022-05-16 07:15:50|57570|57560|57650|57620|57650|57630|57560|57550|0
1652685360000|2022-05-16 07:16:00|57640|57630|57630|57610|57650|57640|57630|57600|19
1652685370000|2022-05-16 07:16:10|57640|57620|57650|57620|57690|57660|57640|57620|71
1652685380000|2022-05-16 07:16:20|57640|57630|57630|57610|57640|57630|57620|57600|19
1652685390000|2022-05-16 07:16:30|57640|57600|57640|57610|57640|57620|57610|57580|10
1652685400000|2022-05-16 07:16:40|57630|57620|57600|57580|57630|57620|57590|57580|0
1652685410000|2022-05-16 07:16:50|57590|57570|57570|57550|57600|57580|57560|57540|82
1652685420000|2022-05-16 07:17:00|57560|57540|57560|57540|57590|57560|57550|57530|4
1652685430000|2022-05-16 07:17:10|57570|57530|57530|57500|57570|57530|57500|57480|4
1652685440000|2022-05-16 07:17:20|57540|57510|57520|57500|57550|57530|57520|57500|2
1652685450000|2022-05-16 07:17:30|57530|57490|57500|57480|57530|57500|57490|57480|66
1652685460000|2022-05-16 07:17:40|57510|57490|57520|57500|57530|57510|57500|57480|8
1652685470000|2022-05-16 07:17:50|57510|57490|57500|57480|57520|57500|57490|57480|0
1652685480000|2022-05-16 07:18:00|57510|57490|57500|57480|57510|57490|57490|57480|0
1652685490000|2022-05-16 07:18:10|57490|57460|57470|57450|57500|57480|57470|57440|48
1652685500000|2022-05-16 07:18:20|57480|57460|57490|57470|57500|57470|57470|57450|13
1652685510000|2022-05-16 07:18:30|57480|57460|57450|57430|57480|57460|57450|57430|15
1652685520000|2022-05-16 07:18:40|57460|57440|57490|57470|57490|57470|57450|57430|10
1652685530000|2022-05-16 07:18:50|57480|57460|57460|57440|57510|57490|57460|57440|90
1652685540000|2022-05-16 07:19:00|57450|57430|57460|57440|57480|57460|57450|57430|13
1652685550000|2022-05-16 07:19:10|57470|57430|57490|57470|57500|57480|57440|57430|57
1652685560000|2022-05-16 07:19:20|57480|57460|57520|57500|57530|57510|57480|57460|207
1652685570000|2022-05-16 07:19:30|57510|57490|57490|57470|57510|57490|57460|57440|163
1652685580000|2022-05-16 07:19:40|57500|57480|57480|57460|57510|57490|57460|57440|131
1652685590000|2022-05-16 07:19:50|57490|57470|57510|57490|57540|57510|57490|57470|58
1652685600000|2022-05-16 07:20:00|57520|57500|57480|57460|57520|57510|57480|57450|190
1652685610000|2022-05-16 07:20:10|57490|57450|57490|57460|57500|57490|57480|57450|37
1652685620000|2022-05-16 07:20:20|57480|57450|57480|57460|57490|57460|57440|57420|23
1652685630000|2022-05-16 07:20:30|57470|57450|57480|57470|57490|57470|57460|57450|3
1652685640000|2022-05-16 07:20:40|57490|57480|57470|57440|57520|57500|57460|57440|74
1652685650000|2022-05-16 07:20:50|57460|57430|57470|57460|57470|57460|57460|57430|16
1652685660000|2022-05-16 07:21:00|57460|57450|57400|57380|57460|57450|57400|57380|63
1652685670000|2022-05-16 07:21:10|57390|57370|57390|57370|57400|57380|57380|57360|1
1652685680000|2022-05-16 07:21:20|57400|57380|57420|57400|57440|57430|57390|57370|68
1652685690000|2022-05-16 07:21:30|57410|57410|57440|57410|57450|57430|57410|57390|104
1652685700000|2022-05-16 07:21:40|57430|57420|57420|57400|57460|57440|57410|57400|89
1652685710000|2022-05-16 07:21:50|57410|57390|57360|57340|57410|57400|57350|57330|150
1652685720000|2022-05-16 07:22:00|57370|57350|57390|57370|57430|57410|57370|57350|191
1652685730000|2022-05-16 07:22:10|57400|57380|57420|57400|57450|57430|57390|57380|202
1652685740000|2022-05-16 07:22:20|57410|57380|57400|57370|57410|57390|57390|57370|124
1652685750000|2022-05-16 07:22:30|57390|57360|57340|57310|57400|57370|57330|57300|173
1652685760000|2022-05-16 07:22:40|57330|57320|57340|57310|57340|57330|57310|57290|148
1652685770000|2022-05-16 07:22:50|57330|57300|57300|57280|57330|57310|57300|57270|175
1652685780000|2022-05-16 07:23:00|57310|57290|57310|57280|57320|57300|57290|57260|192
1652685790000|2022-05-16 07:23:10|57300|57290|57360|57330|57360|57330|57290|57270|199
1652685800000|2022-05-16 07:23:20|57350|57320|57290|57270|57350|57320|57280|57270|251
1652685810000|2022-05-16 07:23:30|57280|57260|57270|57250|57310|57290|57260|57240|164
1652685820000|2022-05-16 07:23:40|57280|57260|57250|57230|57290|57270|57250|57220|164
1652685830000|2022-05-16 07:23:50|57240|57220|57320|57290|57320|57290|57220|57200|216
1652685840000|2022-05-16 07:24:00|57310|57300|57310|57290|57320|57310|57300|57290|131
1652685850000|2022-05-16 07:24:10|57320|57300|57310|57290|57330|57300|57300|57290|61
1652685860000|2022-05-16 07:24:20|57320|57300|57310|57280|57340|57310|57300|57280|122
1652685870000|2022-05-16 07:24:30|57300|57270|57260|57230|57300|57270|57250|57230|21
1652685880000|2022-05-16 07:24:40|57250|57220|57240|57220|57260|57250|57240|57220|23
1652685890000|2022-05-16 07:24:50|57250|57230|57260|57240|57260|57250|57230|57210|53
1652685900000|2022-05-16 07:25:00|57270|57250|57320|57290|57320|57290|57260|57240|117
1652685910000|2022-05-16 07:25:10|57310|57300|57310|57290|57320|57300|57290|57260|96
1652685920000|2022-05-16 07:25:20|57320|57300|57340|57310|57370|57340|57310|57290|388
1652685930000|2022-05-16 07:25:30|57350|57320|57360|57340|57380|57360|57350|57320|18
1652685940000|2022-05-16 07:25:40|57370|57350|57370|57360|57390|57370|57360|57340|67
1652685950000|2022-05-16 07:25:50|57360|57340|57330|57300|57360|57340|57310|57290|75
1652685960000|2022-05-16 07:26:00|57320|57290|57320|57300|57350|57330|57310|57290|0
1652685970000|2022-05-16 07:26:10|57330|57310|57360|57330|57360|57330|57320|57300|0
1652685980000|2022-05-16 07:26:20|57350|57340|57370|57350|57380|57350|57350|57340|10
1652685990000|2022-05-16 07:26:30|57360|57340|57390|57370|57390|57380|57360|57340|0
1652686000000|2022-05-16 07:26:40|57380|57360|57400|57370|57410|57380|57380|57360|27
1652686010000|2022-05-16 07:26:50|57390|57380|57410|57380|57410|57380|57390|57380|13
1652686020000|2022-05-16 07:27:00|57420|57390|57420|57400|57430|57400|57380|57360|16
1652686030000|2022-05-16 07:27:10|57430|57410|57470|57450|57490|57460|57420|57410|28
1652686040000|2022-05-16 07:27:20|57480|57460|57480|57450|57490|57470|57460|57450|183
1652686050000|2022-05-16 07:27:30|57470|57460|57480|57450|57490|57470|57470|57450|4
1652686060000|2022-05-16 07:27:40|57490|57460|57510|57500|57540|57520|57480|57460|81
1652686070000|2022-05-16 07:27:50|57500|57490|57490|57470|57500|57500|57490|57470|99
1652686080000|2022-05-16 07:28:00|57500|57480|57520|57500|57540|57520|57500|57480|27
1652686090000|2022-05-16 07:28:10|57530|57510|57530|57510|57540|57520|57520|57500|60
1652686100000|2022-05-16 07:28:20|57540|57500|57460|57440|57540|57510|57460|57440|19
1652686110000|2022-05-16 07:28:30|57470|57450|57520|57490|57520|57490|57460|57440|149
1652686120000|2022-05-16 07:28:40|57530|57500|57540|57510|57540|57510|57520|57490|0
1652686130000|2022-05-16 07:28:50|57530|57520|57490|57460|57540|57520|57470|57460|68
1652686140000|2022-05-16 07:29:00|57480|57470|57440|57430|57490|57470|57440|57420|31
1652686150000|2022-05-16 07:29:10|57430|57420|57450|57430|57450|57430|57430|57400|22
1652686160000|2022-05-16 07:29:20|57460|57440|57430|57410|57470|57440|57430|57410|38
1652686170000|2022-05-16 07:29:30|57420|57400|57400|57380|57430|57400|57390|57370|26
1652686180000|2022-05-16 07:29:40|57390|57370|57420|57400|57430|57400|57390|57370|9
1652686190000|2022-05-16 07:29:50|57410|57410|57460|57440|57460|57440|57410|57410|0
1652686200000|2022-05-16 07:30:00|57470|57450|57460|57430|57480|57460|57450|57420|34
1652686210000|2022-05-16 07:30:10|57450|57440|57450|57430|57460|57440|57450|57430|3
1652686220000|2022-05-16 07:30:20|57460|57440|57490|57460|57490|57470|57460|57430|18
1652686230000|2022-05-16 07:30:30|57480||57480||57490||57470||12
1652686240000|2022-05-16 07:30:40|57490|57450|57460|57440|57490|57450|57450|57440|24
1652686250000|2022-05-16 07:30:50|57450|57430|57430|57400|57460|57440|57410|57390|282
1652686260000|2022-05-16 07:31:00|57420|57390|57390|57370|57430|57410|57390|57370|74
1652686270000|2022-05-16 07:31:10|57380|57360|57360|57340|57380|57360|57350|57340|135
1652686280000|2022-05-16 07:31:20|57350|57330|57360|57330|57360|57340|57330|57310|90
1652686290000|2022-05-16 07:31:30|57370|57340|57380|57360|57390|57370|57370|57340|15
1652686300000|2022-05-16 07:31:40|57370|57350|57390|57370|57390|57370|57350|57340|11
1652686310000|2022-05-16 07:31:50|57410|57380|57410|57390|57420|57390|57400|57380|18
1652686320000|2022-05-16 07:32:00|57400||57400||57420||57400||0
1652686330000|2022-05-16 07:32:10|57390|57380|57370|57350|57410|57390|57370|57350|59
1652686340000|2022-05-16 07:32:20|57360|57340|57350|57330|57370|57340|57350|57330|6
1652686350000|2022-05-16 07:32:30|57360|57340|57380|57350|57380|57360|57350|57340|37
1652686360000|2022-05-16 07:32:40|57390|57360|57360|57340|57400|57370|57350|57330|4
1652686370000|2022-05-16 07:32:50|57350|57330|57380|57360|57400|57380|57350|57330|28
1652686380000|2022-05-16 07:33:00|57370|57350|57360|57340|57390|57370|57360|57340|124
1652686390000|2022-05-16 07:33:10|57370|57350|57360|57340|57380|57360|57350|57340|19
1652686400000|2022-05-16 07:33:20|57350|57350|57360|57330|57380|57360|57350|57330|77
1652686410000|2022-05-16 07:33:30|57370|57340|57390|57370|57410|57390|57360|57330|79
1652686420000|2022-05-16 07:33:40|57380|57360|57370|57350|57390|57360|57370|57340|7
1652686430000|2022-05-16 07:33:50|57360|57340|57390|57380|57400|57380|57360|57340|20
1652686440000|2022-05-16 07:34:00|57400|57390|57440|57420|57440|57420|57400|57380|19
1652686450000|2022-05-16 07:34:10|57430|57410|57430|57410|57440|57430|57420|57410|14
1652686460000|2022-05-16 07:34:20|57440|57420|57440|57420|57440|57430|57400|57380|51
1652686470000|2022-05-16 07:34:30|57450|57430|57400|57390|57460|57430|57400|57380|62
1652686480000|2022-05-16 07:34:40|57390|57380|57370|57350|57400|57390|57370|57350|9
1652686490000|2022-05-16 07:34:50|57360|57340|57390|57370|57390|57380|57350|57330|106
1652686500000|2022-05-16 07:35:00|57400|57380|57360|57350|57410|57380|57360|57340|58
1652686510000|2022-05-16 07:35:10|57370|57360|57340|57330|57380|57360|57340|57320|23
1652686520000|2022-05-16 07:35:20|57350|57320|57360|57340|57370|57350|57340|57320|14
1652686530000|2022-05-16 07:35:30|57350|57330|57300|57290|57350|57330|57300|57280|9
1652686540000|2022-05-16 07:35:40|57310|57280|57300|57280|57310|57280|57290|57280|7
1652686550000|2022-05-16 07:35:50|57290|57270|57300|57280|57320|57300|57280|57260|166
1652686560000|2022-05-16 07:36:00|57290|57270|57290|57270|57300|57280|57280|57270|17
1652686570000|2022-05-16 07:36:10|57280|57260|57300|57280|57310|57290|57280|57250|39
1652686580000|2022-05-16 07:36:20|57310|57290|57300|57280|57310|57300|57290|57280|8
1652686590000|2022-05-16 07:36:30|57310|57290|57300|57280|57320|57300|57300|57280|25
1652686600000|2022-05-16 07:36:40|57290|57270|57300|57280|57310|57290|57290|57270|56
1652686610000|2022-05-16 07:36:50|57290|57290|57310|57290|57310|57300|57290|57290|33
1652686620000|2022-05-16 07:37:00|57300|57280|57240|57220|57310|57290|57230|57210|187
1652686630000|2022-05-16 07:37:10|57250|57230|57290|57260|57300|57280|57240|57220|97
1652686640000|2022-05-16 07:37:20|57300|57270|57290|57280|57300|57280|57280|57260|13
1652686650000|2022-05-16 07:37:30|57300|57290|57330|57310|57340|57320|57300|57290|65
1652686660000|2022-05-16 07:37:40|57340|57320|57360|57340|57370|57340|57330|57310|40
1652686670000|2022-05-16 07:37:50|57370|57350|57400|57390|57400|57390|57370|57340|19
1652686680000|2022-05-16 07:38:00|57410|57400|57380|57360|57410|57400|57360|57350|161
1652686690000|2022-05-16 07:38:10|57370|57370|57370|57350|57380|57370|57360|57350|11
1652686700000|2022-05-16 07:38:20|57380|57360|57370|57350|57380|57360|57360|57350|16
1652686710000|2022-05-16 07:38:30|57360|57340|57380|57360|57380|57360|57350|57330|31
1652686720000|2022-05-16 07:38:40|57390|57370|57410|57390|57420|57400|57390|57370|61
1652686730000|2022-05-16 07:38:50|57400|57400|57430|57400|57430|57410|57400|57400|42
1652686740000|2022-05-16 07:39:00|57440|57410|57440|57420|57440|57420|57420|57410|0
1652686750000|2022-05-16 07:39:10|57460|57430|57430|57410|57460|57440|57430|57410|8
1652686760000|2022-05-16 07:39:20|57440|57420|57430|57410|57440|57420|57430|57410|0
1652686770000|2022-05-16 07:39:30|57420|57420|57440|57420|57440|57430|57420|57420|18
1652686780000|2022-05-16 07:39:40|57430|57410|57410|57390|57430|57420|57410|57390|144
1652686790000|2022-05-16 07:39:50|57400|57400|57380|57360|57410|57400|57380|57350|103
1652686800000|2022-05-16 07:40:00|57370|57350|57350|57330|57380|57350|57330|57320|21
1652686810000|2022-05-16 07:40:10|57360|57340|57370|57350|57380|57370|57360|57340|66
1652686820000|2022-05-16 07:40:20|57360|57360|57370|57350|57380|57370|57360|57350|0
1652686830000|2022-05-16 07:40:30|57360|57340|57380|57370|57380|57370|57350|57330|46
1652686840000|2022-05-16 07:40:40|57390|57380|57400|57380|57400|57380|57370|57350|68
1652686850000|2022-05-16 07:40:50|57390|57390|57400|57380|57400|57390|57390|57380|0
1652686860000|2022-05-16 07:41:00|57390|57370|57400|57380|57420|57400|57380|57370|56
1652686870000|2022-05-16 07:41:10|57410|57390|57390|57370|57410|57390|57380|57370|30
1652686880000|2022-05-16 07:41:20|57400|57380|57400|57390|57400|57390|57390|57380|69
1652686890000|2022-05-16 07:41:30|57410|57400|57440|57420|57440|57430|57410|57390|56
1652686900000|2022-05-16 07:41:40|57450|57430|57430|57410|57450|57440|57430|57410|17
1652686910000|2022-05-16 07:41:50|57420||57430||57430||57420||0
1652686920000|2022-05-16 07:42:00|57420|57420|57440|57420|57440|57430|57420|57410|2
1652686930000|2022-05-16 07:42:10|57430|57430|57440|57430|57450|57440|57430|57410|47
1652686940000|2022-05-16 07:42:20|57450|57440|57460|57440|57460|57450|57450|57430|17
1652686950000|2022-05-16 07:42:30|57470|57450|57460|57440|57470|57450|57450|57430|15
1652686960000|2022-05-16 07:42:40|57450||57450||57450||57450||0
1652686970000|2022-05-16 07:42:50|57460|57450|57480|57460|57480|57470|57460|57440|145
1652686980000|2022-05-16 07:43:00|57490|57470|57490|57470|57490|57480|57480|57470|6
1652686990000|2022-05-16 07:43:10|57480|57480|57460|57440|57490|57480|57450|57440|38
1652687000000|2022-05-16 07:43:20|57450|57450|57470|57440|57470|57450|57450|57440|39
1652687010000|2022-05-16 07:43:30|57460|57450|57460|57440|57470|57460|57460|57440|91
1652687020000|2022-05-16 07:43:40|57450|57450|57460|57440|57460|57450|57450|57440|19
1652687030000|2022-05-16 07:43:50|57450|57450|57460|57450|57460|57450|57450|57440|2
1652687040000|2022-05-16 07:44:00|57470|57440|57490|57470|57490|57480|57460|57440|67
1652687050000|2022-05-16 07:44:10|57480|57480|57470|57450|57490|57480|57460|57450|196
1652687060000|2022-05-16 07:44:20|57460|57440|57480|57460|57480|57460|57450|57440|26
1652687070000|2022-05-16 07:44:30|57470|57450|57470|57450|57480|57450|57460|57450|56
1652687080000|2022-05-16 07:44:40|57480|57460|57470|57450|57480|57470|57470|57450|10
1652687090000|2022-05-16 07:44:50|57480|57460|57480|57460|57480|57470|57470|57460|53
1652687100000|2022-05-16 07:45:00|57470|57470|57470|57450|57480|57470|57460|57450|127
1652687110000|2022-05-16 07:45:10|57460|57460|57480|57470|57480|57470|57460|57460|97
1652687120000|2022-05-16 07:45:20|57490|57480|57530|57510|57530|57510|57490|57480|82
1652687130000|2022-05-16 07:45:30|57520|57500|57530|57520|57530|57520|57500|57490|37
1652687140000|2022-05-16 07:45:40|57540|57510|57510|57490|57540|57520|57490|57480|33
1652687150000|2022-05-16 07:45:50|57500|57480|57510|57490|57510|57500|57500|57480|72
1652687160000|2022-05-16 07:46:00|57500|57500|57490|57470|57520|57500|57480|57470|196
1652687170000|2022-05-16 07:46:10|57480|57460|57490|57470|57490|57480|57450|57430|68
1652687180000|2022-05-16 07:46:20|57480|57480|57510|57490|57520|57500|57480|57470|65
1652687190000|2022-05-16 07:46:30|57500|57480|57510|57490|57510|57490|57480|57460|16
1652687200000|2022-05-16 07:46:40|57500|57500|57480|57460|57500|57500|57480|57460|11
1652687210000|2022-05-16 07:46:50|57490|57470|57490|57480|57490|57480|57490|57460|2
1652687220000|2022-05-16 07:47:00|57500|57490|57520|57500|57520|57510|57500|57480|2
1652687230000|2022-05-16 07:47:10|57510|57510|57530|57510|57530|57510|57510|57510|0
1652687240000|2022-05-16 07:47:20|57520|57520|57530|57510|57540|57520|57520|57510|51
1652687250000|2022-05-16 07:47:30|57520|57520|57550|57530|57550|57540|57520|57510|38
1652687260000|2022-05-16 07:47:40|57540|57520|57570|57550|57600|57580|57540|57520|122
1652687270000|2022-05-16 07:47:50|57560|57540|57570|57550|57570|57550|57550|57520|385
1652687280000|2022-05-16 07:48:00|57580|57560|57590|57580|57590|57580|57580|57560|43
1652687290000|2022-05-16 07:48:10|57580|57570|57530|57520|57580|57570|57520|57500|818
1652687300000|2022-05-16 07:48:20|57520|57510|57510|57500|57520|57510|57510|57500|23
1652687310000|2022-05-16 07:48:30|57520||57510||57520||57510||21
1652687320000|2022-05-16 07:48:40|57500|57490|57500|57490|57510|57500|57490|57480|52
1652687330000|2022-05-16 07:48:50|57510|57500|57490|57470|57510|57500|57460|57450|61
1652687340000|2022-05-16 07:49:00|57480|57480|57490|57470|57490|57480|57480|57470|0
1652687350000|2022-05-16 07:49:10|57480|57480|57490|57470|57500|57490|57480|57470|49
1652687360000|2022-05-16 07:49:20|57480||57480||57490||57480||14
1652687370000|2022-05-16 07:49:30|57490|57480|57510|57500|57520|57500|57480|57480|87
1652687380000|2022-05-16 07:49:40|57520|57510|57490|57470|57530|57510|57480|57470|30
1652687390000|2022-05-16 07:49:50|57480|57460|57460|57440|57480|57460|57460|57440|46
1652687400000|2022-05-16 07:50:00|57470|57450|57460|57450|57480|57470|57450|57440|129
1652687410000|2022-05-16 07:50:10|57470|57440|57480|57460|57490|57470|57470|57440|62
1652687420000|2022-05-16 07:50:20|57470|57470|57460|57440|57490|57480|57440|57430|54
1652687430000|2022-05-16 07:50:30|57470|57450|57470|57450|57480|57460|57460|57440|5
1652687440000|2022-05-16 07:50:40|57460|57460|57490|57470|57500|57480|57460|57460|26
1652687450000|2022-05-16 07:50:50|57480|57480|57490|57470|57500|57480|57470|57460|48
1652687460000|2022-05-16 07:51:00|57480|57480|57520|57500|57520|57500|57480|57480|19
1652687470000|2022-05-16 07:51:10|57510|57510|57500|57480|57520|57510|57480|57470|103
1652687480000|2022-05-16 07:51:20|57490|57470|57460|57440|57500|57480|57450|57440|9
1652687490000|2022-05-16 07:51:30|57450|57430|57450|57440|57450|57440|57430|57420|20
1652687500000|2022-05-16 07:51:40|57440|57430|57460|57440|57470|57450|57440|57430|16
1652687510000|2022-05-16 07:51:50|57470|57450|57490|57470|57490|57480|57470|57450|11
1652687520000|2022-05-16 07:52:00|57480|57480|57450|57430|57490|57480|57440|57430|13
1652687530000|2022-05-16 07:52:10|57440|57440|57410|57390|57460|57440|57410|57390|89
1652687540000|2022-05-16 07:52:20|57400|57380|57390|57370|57400|57380|57340|57330|130
1652687550000|2022-05-16 07:52:30|57400|57380|57390|57370|57410|57390|57390|57370|44
1652687560000|2022-05-16 07:52:40|57400|57380|57390|57370|57400|57390|57380|57370|13
1652687570000|2022-05-16 07:52:50|57380|57360|57400|57390|57410|57390|57370|57360|30
1652687580000|2022-05-16 07:53:00|57410|57400|57410|57400|57430|57410|57410|57390|10
1652687590000|2022-05-16 07:53:10|57420|57410|57390|57370|57420|57410|57390|57370|6
1652687600000|2022-05-16 07:53:20|57380|57380|57360|57350|57380|57380|57360|57340|57
1652687610000|2022-05-16 07:53:30|57350|57340|57350|57330|57360|57350|57350|57330|7
1652687620000|2022-05-16 07:53:40|57340|57320|57320|57300|57350|57320|57310|57300|67
1652687630000|2022-05-16 07:53:50|57330|57310|57320|57300|57330|57310|57310|57300|39
1652687640000|2022-05-16 07:54:00|57330|57310|57310|57290|57330|57320|57300|57290|39
1652687650000|2022-05-16 07:54:10|57300|57280|57290|57280|57310|57280|57280|57260|1
1652687660000|2022-05-16 07:54:20|57300|57290|57310|57290|57330|57320|57300|57280|172
1652687670000|2022-05-16 07:54:30|57300|57280|57300|57280|57300|57280|57280|57260|27
1652687680000|2022-05-16 07:54:40|57290|57270|57310|57300|57310|57300|57290|57270|44
1652687700000|2022-05-16 07:55:00|57300|57290|57330|57310|57330|57310|57300|57280|55
1652687710000|2022-05-16 07:55:10|57320|57300|57290|57280|57330|57320|57290|57280|9
1652687720000|2022-05-16 07:55:20|57300|57270|57280|57260|57300|57270|57260|57250|37
1652687730000|2022-05-16 07:55:30|57270|57250|57250|57230|57270|57260|57240|57230|100
1652687740000|2022-05-16 07:55:40|57260|57240|57290|57280|57290|57280|57260|57240|69
1652687750000|2022-05-16 07:55:50|57300|57290|57290|57270|57310|57300|57280|57270|47
1652687760000|2022-05-16 07:56:00|57300|57280|57290|57280|57300|57290|57290|57280|38
1652687770000|2022-05-16 07:56:10|57300|57290|57310|57290|57310|57300|57300|57290|10
1652687780000|2022-05-16 07:56:20|57300|57280|57330|57310|57330|57310|57290|57280|118
1652687790000|2022-05-16 07:56:30|57320|57300|57330|57310|57330|57310|57300|57290|26
1652687800000|2022-05-16 07:56:40|57340|57320|57330|57310|57350|57330|57330|57310|45
1652687810000|2022-05-16 07:56:50|57340|57320|57350|57330|57370|57360|57340|57320|6
1652687820000|2022-05-16 07:57:00|57340|57320|57330|57310|57350|57320|57320|57310|1
1652687830000|2022-05-16 07:57:10|57320|57300|57320|57310|57320|57310|57310|57290|6
1652687840000|2022-05-16 07:57:20|57330|57320|57330|57310|57340|57320|57330|57310|20
1652687850000|2022-05-16 07:57:30|57320|57320|57350|57340|57360|57350|57320|57300|118
1652687860000|2022-05-16 07:57:40|57360|57350|57360|57340|57370|57360|57360|57340|28
1652687870000|2022-05-16 07:57:50|57350|57330|57340|57320|57350|57330|57320|57310|195
1652687880000|2022-05-16 07:58:00|57350|57330|57370|57350|57370|57350|57350|57330|0
1652687890000|2022-05-16 07:58:10|57380|57360|57390|57370|57390|57370|57360|57350|1
1652687900000|2022-05-16 07:58:20|57380|57360|57370|57350|57390|57360|57360|57350|130
1652687910000|2022-05-16 07:58:30|57380|57360|57390|57370|57400|57380|57380|57350|14
1652687920000|2022-05-16 07:58:40|57380|57360|57370|57350|57380|57360|57370|57350|6
1652687930000|2022-05-16 07:58:50|57380|57360|57370|57360|57380|57360|57370|57350|10
1652687940000|2022-05-16 07:59:00|57360|57350|57390|57370|57390|57370|57360|57350|1
1652687950000|2022-05-16 07:59:10|57400|57380|57390|57370|57410|57390|57380|57370|35
1652687960000|2022-05-16 07:59:20|57380|57380|57390|57380|57420|57400|57380|57370|17
1652687970000|2022-05-16 07:59:30|57400|57390|57400|57380|57410|57390|57390|57380|17
1652687980000|2022-05-16 07:59:40|57390|57370|57380|57360|57390|57380|57370|57360|100
1652687990000|2022-05-16 07:59:50|57370|57370|57340|57320|57370|57370|57330|57320|5
1652688000000|2022-05-16 08:00:00|57350|57330|57370|57350|57370|57360|57350|57320|28
1652688010000|2022-05-16 08:00:10|57360|57340|57360|57350|57370|57350|57350|57340|15
1652688020000|2022-05-16 08:00:20|57370|57360|57380|57360|57380|57360|57360|57350|26
1652688030000|2022-05-16 08:00:30|57370|57350|57360|57340|57380|57350|57350|57340|53
1652688040000|2022-05-16 08:00:40|57370|57350|57340|57320|57380|57360|57340|57320|7
1652688050000|2022-05-16 08:00:50|57330|57330|57340|57320|57340|57330|57330|57310|0
1652688060000|2022-05-16 08:01:00|57350|57330|57360|57340|57360|57350|57340|57320|39
1652688070000|2022-05-16 08:01:10|57370|57350|57370|57350|57370|57350|57350|57340|12
1652688080000|2022-05-16 08:01:20|57380|57360|57380|57360|57390|57380|57370|57360|49
1652688090000|2022-05-16 08:01:30|57390|57370|57430|57410|57430|57410|57390|57370|15
1652688100000|2022-05-16 08:01:40|57420|57420|57450|57430|57450|57430|57420|57410|13
1652688110000|2022-05-16 08:01:50|57440|57420|57450|57440|57470|57450|57430|57420|48
1652688120000|2022-05-16 08:02:00|57440|57430|57440|57420|57470|57450|57440|57420|4
1652688130000|2022-05-16 08:02:10|57430|57410|57430|57410|57440|57420|57430|57410|0
1652688140000|2022-05-16 08:02:20|57420|57400|57410|57400|57420|57400|57410|57390|1
1652688150000|2022-05-16 08:02:30|57400|57390|57400|57390|57400|57390|57400|57390|3
1652688160000|2022-05-16 08:02:40|57390|57380|57430|57420|57430|57420|57390|57370|2
1652688170000|2022-05-16 08:02:50|57440|57410|57440|57430|57450|57440|57440|57410|2
1652688180000|2022-05-16 08:03:00|57430|57420|57420|57400|57440|57420|57410|57400|34
1652688190000|2022-05-16 08:03:10|57410|57410|57410|57400|57410|57410|57410|57400|2
1652688200000|2022-05-16 08:03:20|57420|57410|57410|57390|57420|57410|57400|57390|6
1652688210000|2022-05-16 08:03:30|57400|57400|57420|57400|57420|57410|57400|57400|20
1652688220000|2022-05-16 08:03:40|57410|57390|57410|57390|57420|57390|57400|57390|31
1652688230000|2022-05-16 08:03:50|57400|57380|57400|57390|57400|57390|57380|57360|46
1652688240000|2022-05-16 08:04:00|57410|57380|57400|57380|57410|57390|57400|57380|15
1652688250000|2022-05-16 08:04:10|57390|57390|57380|57360|57400|57390|57380|57360|138
1652688260000|2022-05-16 08:04:20|57390|57370|57390|57370|57390|57380|57380|57370|0
1652688270000|2022-05-16 08:04:30|57380|57380|57390|57380|57390|57380|57380|57380|10
1652688280000|2022-05-16 08:04:40|57380|57370|57390|57380|57400|57380|57380|57370|23
1652688290000|2022-05-16 08:04:50|57380|57370|57380|57370|57390|57370|57380|57370|0
1652688300000|2022-05-16 08:05:00|57390|57380|57390|57370|57390|57380|57390|57370|0
1652688310000|2022-05-16 08:05:10|57380|57360|57380|57360|57390|57370|57370|57360|112
1652688320000|2022-05-16 08:05:20|57370|57350|57350|57330|57370|57350|57340|57320|26
1652688330000|2022-05-16 08:05:30|57360|57340|57410|57390|57410|57400|57360|57340|20
1652688340000|2022-05-16 08:05:40|57420|57400|57430|57420|57430|57420|57420|57400|41
1652688350000|2022-05-16 08:05:50|57420|57410|57410|57390|57430|57410|57400|57390|25
1652688360000|2022-05-16 08:06:00|57420|57400|57440|57420|57440|57430|57420|57400|14
1652688370000|2022-05-16 08:06:10|57430|57410|57420|57400|57430|57420|57410|57400|7
1652688380000|2022-05-16 08:06:20|57410|57390|57390|57380|57420|57390|57390|57380|60
1652688390000|2022-05-16 08:06:30|57380|57370|57370|57350|57380|57370|57350|57330|25
1652688400000|2022-05-16 08:06:40|57360|57360|57360|57340|57370|57360|57350|57340|4
1652688410000|2022-05-16 08:06:50|57350|57350|57350|57330|57350|57350|57340|57330|3
1652688420000|2022-05-16 08:07:00|57340|57320|57350|57330|57360|57340|57330|57320|111
1652688430000|2022-05-16 08:07:10|57340|57340|57360|57350|57370|57360|57340|57330|23
1652688440000|2022-05-16 08:07:20|57370|57360|57360|57350|57370|57360|57350|57330|4
1652688450000|2022-05-16 08:07:30|57370|57360|57410|57390|57410|57390|57370|57350|40
1652688460000|2022-05-16 08:07:40|57400|57380|57410|57390|57410|57390|57390|57380|13
1652688470000|2022-05-16 08:07:50|57400|57400|57390|57370|57400|57400|57380|57370|0
1652688480000|2022-05-16 08:08:00|57380|57380|57390|57370|57390|57380|57380|57370|19
1652688490000|2022-05-16 08:08:10|57380|57360|57400|57380|57400|57390|57370|57360|3
1652688500000|2022-05-16 08:08:20||57390||57380||57390||57380|3
1652688510000|2022-05-16 08:08:30||57390||57380||57390||57380|0
1652688520000|2022-05-16 08:08:40|57390|57390|57390|57380|57400|57390|57390|57380|0
1652688530000|2022-05-16 08:08:50|57380|57370|57350|57330|57380|57370|57340|57330|37
1652688540000|2022-05-16 08:09:00|57360|57340|57390|57380|57390|57380|57360|57340|59
1652688550000|2022-05-16 08:09:10|57380|57370|57370|57350|57390|57380|57360|57350|8
1652688560000|2022-05-16 08:09:20|57380|57360|57360|57340|57380|57370|57350|57340|13
1652688570000|2022-05-16 08:09:30|57350|57330|57350|57330|57360|57340|57350|57330|0
1652688580000|2022-05-16 08:09:40||57340||57340||57340||57330|0
1652688590000|2022-05-16 08:09:50|57340|57330|57340|57330|57350|57330|57340|57330|4
1652688600000|2022-05-16 08:10:00|57350|57340|57390|57370|57390|57380|57340|57330|47
1652688610000|2022-05-16 08:10:10|57380|57360|57370|57350|57390|57360|57360|57350|9
1652688620000|2022-05-16 08:10:20|57380|57360|57370|57350|57380|57360|57360|57350|22
1652688630000|2022-05-16 08:10:30|57360|57340|57340|57320|57370|57360|57340|57320|26
1652688640000|2022-05-16 08:10:40|57330|57330|57340|57330|57350|57340|57330|57320|3
1652688650000|2022-05-16 08:10:50|57350|57320|57340|57320|57360|57350|57330|57320|13
1652688660000|2022-05-16 08:11:00|57330|57330|57340|57320|57350|57340|57330|57320|22
1652688670000|2022-05-16 08:11:10|57330|57330|57360|57350|57370|57360|57330|57320|46
1652688680000|2022-05-16 08:11:20|57370|57360|57370|57360|57390|57370|57360|57350|28
1652688690000|2022-05-16 08:11:30|57380|57370|57370|57350|57380|57370|57370|57350|0
1652688700000|2022-05-16 08:11:40|57360|57360|57370|57350|57380|57360|57360|57350|0
1652688710000|2022-05-16 08:11:50|57360|57360|57390|57370|57390|57380|57360|57360|13
1652688720000|2022-05-16 08:12:00|57380|57360|57370|57360|57380|57360|57370|57360|12
1652688730000|2022-05-16 08:12:10|57360|57350|57350|57340|57370|57350|57350|57340|127
1652688740000|2022-05-16 08:12:20|57340|57330|57340|57320|57340|57330|57340|57320|4
1652688750000|2022-05-16 08:12:30|57330|57330|57390|57370|57390|57380|57330|57320|90
1652688760000|2022-05-16 08:12:40|57400|57380|57400|57380|57410|57400|57390|57380|105
1652688770000|2022-05-16 08:12:50|57390|57370|57400|57380|57400|57390|57390|57370|10
1652688780000|2022-05-16 08:13:00|57390|57390|57390|57380|57400|57390|57390|57380|0
1652688790000|2022-05-16 08:13:10|57380|57370|57360|57350|57390|57370|57360|57350|17
1652688800000|2022-05-16 08:13:20|57350|57340|57360|57340|57360|57350|57350|57340|21
1652688810000|2022-05-16 08:13:30|57350|57330|57370|57350|57370|57350|57340|57330|21
1652688820000|2022-05-16 08:13:40|57360|57340|57410|57400|57420|57400|57360|57340|112
1652688830000|2022-05-16 08:13:50|57400|57390|57430|57410|57430|57410|57400|57390|12
1652688840000|2022-05-16 08:14:00|57420|57400|57430|57410|57430|57420|57400|57390|34
1652688850000|2022-05-16 08:14:10|57420|57420|57440|57420|57440|57430|57420|57410|26
1652688860000|2022-05-16 08:14:20|57430|57430|57440|57420|57440|57430|57430|57420|10
1652688870000|2022-05-16 08:14:30|57430|57430|57460|57440|57460|57440|57430|57420|15
1652688880000|2022-05-16 08:14:40|57450|57450|57470|57460|57480|57460|57450|57450|0
1652688890000|2022-05-16 08:14:50|57480|57470|57490|57480|57500|57480|57470|57460|71
1652688900000|2022-05-16 08:15:00|57500|57470|57460|57440|57500|57470|57450|57440|46
1652688910000|2022-05-16 08:15:10|57470|57450|57490|57470|57490|57480|57470|57450|30
1652688920000|2022-05-16 08:15:20|57500|57480|57500|57480|57500|57490|57490|57470|13
1652688930000|2022-05-16 08:15:30|57490|57490|57510|57500|57520|57500|57490|57490|8
1652688940000|2022-05-16 08:15:40|57500|57490|57510|57490|57510|57500|57500|57490|2
1652688950000|2022-05-16 08:15:50|57500|57480|57500|57480|57500|57490|57480|57470|10
1652688960000|2022-05-16 08:16:00|57490|57470|57470|57450|57500|57470|57460|57450|9
1652688970000|2022-05-16 08:16:10||57460||57460||57460||57450|0
1652688980000|2022-05-16 08:16:20|57480|57450|57450|57440|57480|57450|57450|57440|25
1652688990000|2022-05-16 08:16:30|57440|57430|57450|57430|57450|57430|57440|57430|3
1652689000000|2022-05-16 08:16:40|57440|57420|57440|57420|57450|57430|57440|57420|0
1652689010000|2022-05-16 08:16:50|57430|57430|57440|57430|57450|57430|57430|57420|0
1652689020000|2022-05-16 08:17:00|57450|57440|57490|57470|57500|57480|57450|57430|38
1652689030000|2022-05-16 08:17:10|57480|57460|57460|57450|57480|57460|57460|57440|36
1652689040000|2022-05-16 08:17:20|57450|57440|57460|57450|57460|57450|57440|57430|3
1652689050000|2022-05-16 08:17:30|57470|57460|57490|57470|57500|57480|57470|57460|39
1652689060000|2022-05-16 08:17:40|57500|57480|57530|57510|57530|57520|57500|57470|37
1652689070000|2022-05-16 08:17:50|57520|57500|57530|57510|57530|57510|57510|57500|24
1652689080000|2022-05-16 08:18:00|57540|57520|57510|57490|57540|57530|57500|57490|81
1652689090000|2022-05-16 08:18:10|57500|57480|57520|57500|57520|57500|57490|57480|51
1652689100000|2022-05-16 08:18:20|57510|57510|57540|57520|57540|57520|57510|57490|73
1652689110000|2022-05-16 08:18:30|57550|57530|57530|57510|57560|57540|57530|57510|74
1652689120000|2022-05-16 08:18:40|57520|57520|57550|57530|57560|57540|57520|57510|10
1652689130000|2022-05-16 08:18:50|57560|57540|57570|57560|57570|57560|57560|57540|0
1652689140000|2022-05-16 08:19:00|57560|57550|57560|57550|57560|57550|57560|57540|10
1652689150000|2022-05-16 08:19:10||57540||57540||57540||57540|3
1652689160000|2022-05-16 08:19:20|57550|57530|57540|57520|57560|57530|57540|57520|40
1652689170000|2022-05-16 08:19:30|57530|57510|57520|57510|57530|57520|57520|57510|10
1652689180000|2022-05-16 08:19:40|57510|57500|57520|57500|57520|57510|57510|57500|30
1652689190000|2022-05-16 08:19:50|57510|57490|57520|57500|57520|57510|57510|57490|44
1652689200000|2022-05-16 08:20:00|57510||57520||57520||57510||0
1652689210000|2022-05-16 08:20:10|57510|57510|57520|57510|57520|57510|57510|57510|2
1652689220000|2022-05-16 08:20:20|57510|57500|57500|57480|57520|57500|57490|57470|15
1652689230000|2022-05-16 08:20:30|57490|57470|57490|57470|57500|57490|57480|57460|38
1652689240000|2022-05-16 08:20:40|57480|57480|57490|57470|57500|57480|57480|57470|0
1652689250000|2022-05-16 08:20:50|57480|57460|57480|57460|57480|57470|57470|57460|8
1652689260000|2022-05-16 08:21:00|57490|57470|57510|57500|57510|57500|57490|57470|16
1652689270000|2022-05-16 08:21:10|57520|57490|57510|57490|57520|57490|57500|57490|12
1652689280000|2022-05-16 08:21:20|57500|57480|57520|57500|57520|57500|57490|57480|35
1652689290000|2022-05-16 08:21:30|57530|57510|57550|57530|57570|57550|57530|57500|51
1652689300000|2022-05-16 08:21:40|57560|57540|57580|57560|57590|57570|57560|57540|73
1652689310000|2022-05-16 08:21:50|57570|57550|57600|57580|57600|57590|57570|57550|164
1652689320000|2022-05-16 08:22:00|57590|57590|57600|57580|57610|57600|57590|57580|181
1652689330000|2022-05-16 08:22:10|57610|57590|57640|57620|57640|57620|57600|57580|195
1652689340000|2022-05-16 08:22:20|57650|57630|57660|57650|57660|57650|57640|57620|192
1652689350000|2022-05-16 08:22:30|57670|57660|57680|57670|57690|57670|57670|57650|178
1652689360000|2022-05-16 08:22:40|57690|57680|57670|57660|57700|57680|57660|57650|218
1652689370000|2022-05-16 08:22:50|57680|57650|57690|57670|57690|57670|57670|57650|86
1652689380000|2022-05-16 08:23:00|57680|57660|57690|57670|57700|57680|57670|57650|259
1652689390000|2022-05-16 08:23:10|57700|57680|57680|57670|57700|57690|57670|57660|129
1652689400000|2022-05-16 08:23:20|57690|57680|57730|57700|57730|57710|57690|57670|182
1652689410000|2022-05-16 08:23:30|57720|57710|57740|57720|57740|57730|57720|57700|112
1652689420000|2022-05-16 08:23:40|57750|57730|57770|57750|57770|57750|57740|57720|198
1652689430000|2022-05-16 08:23:50|57780|57760|57770|57750|57790|57770|57740|57720|199
1652689440000|2022-05-16 08:24:00|57760|57740|57790|57760|57790|57760|57750|57740|46
1652689450000|2022-05-16 08:24:10|57780|57750|57720|57710|57780|57750|57720|57700|105
1652689460000|2022-05-16 08:24:20|57730|57700|57720|57700|57730|57710|57710|57690|0
1652689470000|2022-05-16 08:24:30|57710|57690|57690|57680|57710|57690|57690|57670|6
1652689480000|2022-05-16 08:24:40|57680|57670|57700|57680|57700|57680|57680|57660|46
1652689490000|2022-05-16 08:24:50|57710|57690|57730|57710|57730|57710|57710|57680|12
1652689500000|2022-05-16 08:25:00|57720|57720|57720|57700|57730|57720|57710|57690|17
1652689510000|2022-05-16 08:25:10|57730|57710|57770|57750|57780|57760|57730|57710|7
1652689520000|2022-05-16 08:25:20|57760|57740|57760|57740|57760|57750|57760|57740|0
1652689530000|2022-05-16 08:25:30|57770|57750|57760|57740|57770|57750|57750|57740|19
1652689540000|2022-05-16 08:25:40|57750|57730|57710|57690|57760|57740|57710|57690|34
1652689550000|2022-05-16 08:25:50|57700|57680|57690|57670|57710|57690|57680|57660|22
1652689560000|2022-05-16 08:26:00|57680|57660|57660|57650|57680|57670|57660|57650|0
1652689570000|2022-05-16 08:26:10|57670|57660|57680|57670|57680|57670|57670|57650|13
1652689580000|2022-05-16 08:26:20|57690|57680|57670|57650|57700|57680|57670|57650|34
1652689590000|2022-05-16 08:26:30|57660|57640|57680|57660|57680|57660|57650|57630|13
1652689600000|2022-05-16 08:26:40|57670|57650|57670|57650|57680|57660|57660|57650|0
1652689610000|2022-05-16 08:26:50|57680|57660|57680|57670|57680|57670|57680|57650|3
1652689620000|2022-05-16 08:27:00|57690|57680|57690|57670|57710|57680|57680|57670|6
1652689630000|2022-05-16 08:27:10||57680||57680||57680||57680|0
1652689640000|2022-05-16 08:27:20||57670||57670||57670||57670|0
1652689650000|2022-05-16 08:27:30|57680|57680|57670|57660|57690|57680|57670|57660|3
1652689660000|2022-05-16 08:27:40|57680|57650|57670|57660|57690|57670|57670|57650|190
1652689670000|2022-05-16 08:27:50|57680|57670|57680|57660|57680|57670|57670|57660|23
1652689680000|2022-05-16 08:28:00|57670|57670|57710|57690|57710|57690|57670|57660|2
1652689690000|2022-05-16 08:28:10|57700|57680|57690|57670|57710|57680|57690|57670|38
1652689700000|2022-05-16 08:28:20|57680|57660|57670|57650|57690|57670|57660|57640|16
1652689710000|2022-05-16 08:28:30|57680|57660|57710|57700|57720|57700|57680|57660|24
1652689720000|2022-05-16 08:28:40|57700|57690|57700|57680|57710|57700|57690|57680|5
1652689730000|2022-05-16 08:28:50|57710|57690|57690|57680|57710|57700|57690|57670|2
1652689740000|2022-05-16 08:29:00|57700|57670|57710|57700|57710|57700|57680|57670|15
1652689750000|2022-05-16 08:29:10|57720|57710|57730|57710|57740|57720|57720|57700|9
1652689760000|2022-05-16 08:29:20|57720|57700|57710|57700|57730|57700|57710|57690|3
1652689770000|2022-05-16 08:29:30|57720||57720||57720||57710||0
1652689780000|2022-05-16 08:29:40|57710|57690|57690|57660|57710|57690|57680|57660|53
1652689790000|2022-05-16 08:29:50|57680|57670|57680|57660|57680|57670|57670|57660|0
1652689800000|2022-05-16 08:30:00|57690|57670|57680|57660|57700|57680|57670|57660|16
1652689810000|2022-05-16 08:30:10|57670|57670|57670|57650|57680|57670|57660|57650|10
1652689820000|2022-05-16 08:30:20||57660||57660||57660||57650|0
1652689830000|2022-05-16 08:30:30|57660|57650|57660|57640|57660|57650|57640|57630|13
1652689840000|2022-05-16 08:30:40|57670|57650|57670|57650|57670|57660|57650|57640|8
1652689850000|2022-05-16 08:30:50|57660|57660|57690|57680|57690|57680|57660|57660|69
1652689860000|2022-05-16 08:31:00|57700|57670|57700|57680|57710|57690|57690|57670|34
1652689870000|2022-05-16 08:31:10|57690|57670|57720|57700|57720|57700|57680|57670|9
1652689880000|2022-05-16 08:31:20|57730|57710|57710|57700|57750|57730|57710|57690|229
1652689890000|2022-05-16 08:31:30|57720|57710|57790|57780|57790|57780|57720|57700|102
1652689900000|2022-05-16 08:31:40|57800|57790|57850|57830|57850|57840|57790|57770|463
1652689910000|2022-05-16 08:31:50|57840|57820|57840|57830|57850|57830|57830|57810|19
1652689920000|2022-05-16 08:32:00|57850|57840|57860|57850|57890|57870|57850|57840|181
1652689930000|2022-05-16 08:32:10|57850|57840|57860|57840|57870|57860|57840|57830|20
1652689940000|2022-05-16 08:32:20|57870|57850|57870|57860|57890|57870|57860|57840|48
1652689950000|2022-05-16 08:32:30|57880|57870|57800|57780|57880|57870|57800|57780|190
1652689960000|2022-05-16 08:32:40|57810|57790|57810|57800|57810|57800|57800|57780|4
1652689970000|2022-05-16 08:32:50|57800|57790|57840|57820|57840|57830|57800|57780|60
1652689980000|2022-05-16 08:33:00|57850|57830|57860|57840|57870|57850|57850|57820|95
1652689990000|2022-05-16 08:33:10|57850|57830|57860|57840|57860|57840|57840|57830|0
1652690000000|2022-05-16 08:33:20|57850|57830|57840|57830|57860|57840|57820|57810|35
1652690010000|2022-05-16 08:33:30|57850|57820|57850|57830|57860|57840|57850|57820|5
1652690020000|2022-05-16 08:33:40|57840|57840|57850|57830|57870|57850|57840|57830|39
1652690030000|2022-05-16 08:33:50|57860|57840|57840|57820|57860|57840|57830|57810|5
1652690040000|2022-05-16 08:34:00||57830||57830||57830||57820|0
1652690050000|2022-05-16 08:34:10|57850|57840|57840|57820|57860|57840|57840|57820|45
1652690060000|2022-05-16 08:34:20|57830|57830|57840|57830|57850|57840|57830|57820|26
1652690070000|2022-05-16 08:34:30||57820||57830||57830||57820|25
1652690080000|2022-05-16 08:34:40|57830|57820|57840|57820|57840|57820|57830|57820|0
1652690090000|2022-05-16 08:34:50|57830|57810|57820|57800|57840|57820|57810|57800|138
1652690100000|2022-05-16 08:35:00|57810|57790|57810|57790|57810|57790|57800|57780|29
1652690110000|2022-05-16 08:35:10|57800|57780|57770|57760|57800|57780|57770|57750|22
1652690120000|2022-05-16 08:35:20|57760|57750|57770|57750|57770|57750|57760|57740|39
1652690130000|2022-05-16 08:35:30|57760|57760|57800|57780|57800|57780|57760|57760|10
1652690140000|2022-05-16 08:35:40||57790||57790||57790||57780|0
1652690150000|2022-05-16 08:35:50|57810|57800|57810|57800|57820|57800|57810|57790|2
1652690160000|2022-05-16 08:36:00|57800|57790|57800|57780|57810|57790|57800|57780|3
1652690170000|2022-05-16 08:36:10|57810|57790|57770|57750|57810|57790|57770|57750|51
1652690180000|2022-05-16 08:36:20|57780|57760|57810|57790|57810|57790|57770|57760|14
1652690190000|2022-05-16 08:36:30|57800|57780|57800|57780|57800|57790|57800|57780|0
1652690200000|2022-05-16 08:36:40|57810|57790|57810|57790|57810|57800|57800|57780|2
1652690210000|2022-05-16 08:36:50|57820|57800|57840|57820|57850|57830|57820|57800|35
1652690220000|2022-05-16 08:37:00|57830|57830|57820|57810|57830|57830|57820|57810|3
1652690230000|2022-05-16 08:37:10|57810|57800|57830|57820|57830|57820|57810|57800|36
1652690240000|2022-05-16 08:37:20|57840|57830|57840|57820|57850|57830|57840|57820|1
1652690250000|2022-05-16 08:37:30|57850|57830|57880|57860|57880|57860|57850|57820|19
1652690260000|2022-05-16 08:37:40|57870|57870|57880|57860|57880|57870|57870|57860|3
1652690270000|2022-05-16 08:37:50|57870|57850|57860|57850|57870|57850|57860|57850|27
1652690280000|2022-05-16 08:38:00|57850|57840|57840|57820|57860|57840|57830|57810|71
1652690290000|2022-05-16 08:38:10|57830|57810|57830|57810|57830|57810|57810|57790|19
1652690300000|2022-05-16 08:38:20|57820|57800|57820|57810|57830|57820|57810|57800|20
1652690310000|2022-05-16 08:38:30|57830|57800|57800|57780|57830|57800|57800|57780|4
1652690320000|2022-05-16 08:38:40|57790|57770|57760|57750|57800|57770|57760|57740|29
1652690330000|2022-05-16 08:38:50|57770|57760|57780|57760|57790|57770|57770|57760|5
1652690340000|2022-05-16 08:39:00|57770|57750|57770|57750|57780|57760|57750|57730|0
1652690350000|2022-05-16 08:39:10|57760|57760|57770|57760|57770|57760|57760|57750|1
1652690360000|2022-05-16 08:39:20|57760|57750|57760|57750|57770|57750|57760|57750|2
1652690370000|2022-05-16 08:39:30|57750|57740|57770|57750|57770|57760|57750|57730|15
1652690380000|2022-05-16 08:39:40|57760|57740|57770|57750|57780|57760|57760|57740|0
1652690390000|2022-05-16 08:39:50|57780|57760|57790|57770|57790|57780|57780|57760|16
1652690400000|2022-05-16 08:40:00|57800|57780|57800|57790|57810|57800|57790|57780|47
1652690410000|2022-05-16 08:40:10|57810|57780|57800|57780|57810|57780|57790|57780|0
1652690420000|2022-05-16 08:40:20|57790||57790||57800||57790||0
1652690430000|2022-05-16 08:40:30|57780|57770|57760|57740|57780|57770|57750|57730|19
1652690440000|2022-05-16 08:40:40|57750|57730|57760|57750|57770|57750|57750|57730|83
1652690450000|2022-05-16 08:40:50|57750|57740|57750|57740|57760|57740|57750|57740|0
1652690460000|2022-05-16 08:41:00|57760|57730|57750|57740|57760|57740|57730|57720|74
1652690470000|2022-05-16 08:41:10|57760|57730|57750|57740|57760|57740|57750|57730|0
1652690480000|2022-05-16 08:41:20||57730||57730||57730||57730|0
1652690490000|2022-05-16 08:41:30|57740|57740|57740|57720|57770|57750|57730|57720|45
1652690500000|2022-05-16 08:41:40|57730|57730|57760|57740|57760|57750|57730|57730|170
1652690510000|2022-05-16 08:41:50|57750|57750|57750|57730|57750|57750|57740|57730|88
1652690520000|2022-05-16 08:42:00|57740|57740|57730|57710|57740|57740|57730|57710|17
1652690530000|2022-05-16 08:42:10||57720||57710||57720||57710|1
1652690540000|2022-05-16 08:42:20|57720|57720|57720|57710|57730|57720|57710|57700|16
1652690550000|2022-05-16 08:42:30|57730|57720|57730|57720|57730|57720|57730|57710|2
1652690560000|2022-05-16 08:42:40|57740|57730|57760|57740|57760|57750|57740|57730|151
1652690570000|2022-05-16 08:42:50|57770|57750|57810|57790|57810|57790|57770|57750|34
1652690580000|2022-05-16 08:43:00|57800|57780|57810|57790|57810|57800|57790|57780|42
1652690590000|2022-05-16 08:43:10|57820|57800|57800|57790|57820|57800|57800|57780|32
1652690600000|2022-05-16 08:43:20|57810|57780|57820|57810|57820|57810|57810|57780|5
1652690610000|2022-05-16 08:43:30|57810|57800|57800|57780|57820|57810|57790|57780|13
1652690620000|2022-05-16 08:43:40|57810|57790|57830|57810|57840|57830|57810|57780|342
1652690630000|2022-05-16 08:43:50|57840|57820|57810|57800|57840|57830|57810|57800|34
1652690640000|2022-05-16 08:44:00|57800|57790|57800|57790|57810|57790|57800|57780|7
1652690660000|2022-05-16 08:44:20|57810|57800|57800|57790|57810|57800|57800|57790|2
1652690670000|2022-05-16 08:44:30|57810|57780|57790|57770|57810|57780|57780|57760|19
1652690680000|2022-05-16 08:44:40|57800|57780|57790|57770|57810|57790|57780|57770|0
1652690690000|2022-05-16 08:44:50|57800|57780|57800|57790|57800|57790|57780|57760|5
1652690700000|2022-05-16 08:45:00|57810|57800|57810|57800|57810|57800|57800|57790|15
1652690710000|2022-05-16 08:45:10|57820|57810|57830|57820|57830|57820|57820|57800|20
1652690720000|2022-05-16 08:45:20|57840|57830|57840|57820|57860|57840|57840|57820|22
1652690730000|2022-05-16 08:45:30|57830|57810|57830|57810|57840|57820|57820|57800|0
1652690740000|2022-05-16 08:45:40|57820|57820|57810|57790|57820|57820|57800|57780|73
1652690750000|2022-05-16 08:45:50|57800|57800|57790|57780|57810|57800|57790|57770|39
1652690760000|2022-05-16 08:46:00|57800|57790|57790|57780|57810|57790|57790|57770|12
1652690770000|2022-05-16 08:46:10|57800|57790|57800|57780|57800|57790|57790|57780|1
1652690780000|2022-05-16 08:46:20|57790|57790|57800|57780|57800|57790|57790|57780|2
1652690790000|2022-05-16 08:46:30||57790||57780||57790||57780|0
1652690800000|2022-05-16 08:46:40|57790|57770|57790|57770|57790|57780|57780|57760|21
1652690810000|2022-05-16 08:46:50|57800|57780|57820|57800|57820|57810|57800|57780|30
1652690820000|2022-05-16 08:47:00|57810|57810|57840|57820|57840|57820|57810|57810|75
1652690830000|2022-05-16 08:47:10|57830|57830|57850|57830|57860|57840|57830|57830|12
1652690840000|2022-05-16 08:47:20|57840|57820|57840|57820|57850|57830|57830|57810|1
1652690850000|2022-05-16 08:47:30||57830||57830||57830||57820|0
1652690860000|2022-05-16 08:47:40|57830|57810|57810|57800|57830|57820|57800|57790|127
1652690870000|2022-05-16 08:47:50|57820|57790|57850|57830|57850|57840|57810|57790|60
1652690880000|2022-05-16 08:48:00|57860|57840|57860|57840|57860|57840|57850|57840|0
1652690890000|2022-05-16 08:48:10|57850||57850||57860||57850||0
1652690900000|2022-05-16 08:48:20|57860|57850|57870|57850|57870|57850|57850|57840|8
1652690910000|2022-05-16 08:48:30|57860|57860|57860|57850|57860|57860|57860|57850|3
1652690920000|2022-05-16 08:48:40|57870|57860|57870|57860|57880|57870|57870|57850|12
1652690930000|2022-05-16 08:48:50|57880|57870|57880|57860|57890|57870|57870|57860|0
1652690940000|2022-05-16 08:49:00|57890|57870|57890|57880|57890|57880|57890|57860|29
1652690950000|2022-05-16 08:49:10|57880|57870|57890|57870|57900|57890|57880|57870|14
1652690960000|2022-05-16 08:49:20|57880|57880|57870|57860|57890|57880|57870|57860|1
1652690970000|2022-05-16 08:49:30|57880|57870|57890|57870|57890|57880|57870|57870|0
1652690980000|2022-05-16 08:49:40|57900|57880|57900|57880|57900|57890|57890|57870|74
1652690990000|2022-05-16 08:49:50||57890||57880||57890||57880|24
1652691000000|2022-05-16 08:50:00|57890|57890|57890|57870|57890|57890|57880|57860|24
1652691010000|2022-05-16 08:50:10|57880|57880|57870|57850|57890|57880|57850|57830|111
1652691020000|2022-05-16 08:50:20|57860|57860|57890|57870|57890|57870|57860|57860|9
1652691030000|2022-05-16 08:50:30|57880|57860|57860|57840|57890|57860|57860|57840|9
1652691040000|2022-05-16 08:50:40|57850|57850|57860|57850|57860|57850|57850|57840|3
1652691050000|2022-05-16 08:50:50|57870|57840|57860|57840|57870|57850|57850|57840|2
1652691060000|2022-05-16 08:51:00|57850|57850|57840|57830|57860|57850|57840|57830|3
1652691070000|2022-05-16 08:51:10|57850|57840|57860|57840|57860|57840|57850|57840|1
1652691080000|2022-05-16 08:51:20|57870|57850|57890|57870|57890|57880|57860|57840|30
1652691090000|2022-05-16 08:51:30|57880|57880|57900|57890|57900|57890|57880|57880|2
1652691100000|2022-05-16 08:51:40|57890|57880|57900|57890|57900|57890|57890|57880|0
1652691110000|2022-05-16 08:51:50|57910|57900|57910|57890|57930|57910|57910|57890|3
1652691120000|2022-05-16 08:52:00|57900|57900|57900|57890|57920|57900|57900|57880|25
1652691130000|2022-05-16 08:52:10|57890|57880|57890|57880|57890|57890|57890|57880|0
1652691140000|2022-05-16 08:52:20|57900|57890|57890|57880|57900|57890|57890|57870|2
1652691150000|2022-05-16 08:52:30|57880|57870|57890|57870|57890|57880|57880|57870|1
1652691160000|2022-05-16 08:52:40|57900|57880|57890|57880|57900|57890|57890|57880|32
1652691170000|2022-05-16 08:52:50|57900|57870|57910|57890|57910|57890|57880|57870|129
1652691180000|2022-05-16 08:53:00|57920|57900|57920|57910|57930|57910|57920|57900|23
1652691190000|2022-05-16 08:53:10|57930|57920|57920|57910|57930|57920|57900|57890|51
1652691200000|2022-05-16 08:53:20|57930|57900|57950|57930|57950|57940|57930|57900|103
1652691210000|2022-05-16 08:53:30|57940|57920|57930|57910|57950|57940|57920|57900|297
1652691220000|2022-05-16 08:53:40|57920|57920|57900|57890|57930|57920|57900|57890|125
1652691230000|2022-05-16 08:53:50|57910|57900|57910|57900|57910|57900|57910|57900|22
1652691240000|2022-05-16 08:54:00|57920|57910|57930|57920|57940|57920|57920|57910|98
1652691250000|2022-05-16 08:54:10|57940|57910|57910|57900|57940|57910|57900|57890|63
1652691260000|2022-05-16 08:54:20|57920|57890|57900|57890|57920|57890|57900|57890|6
1652691270000|2022-05-16 08:54:30|57910|57900|57910|57900|57910|57900|57900|57890|0
1652691280000|2022-05-16 08:54:40|57920|57890|57930|57920|57940|57920|57920|57890|31
1652691290000|2022-05-16 08:54:50|57920|57910|57920|57910|57930|57910|57920|57900|18
1652691300000|2022-05-16 08:55:00|57930|57900|57920|57900|57930|57910|57910|57900|30
1652691310000|2022-05-16 08:55:10|57930|57910|57930|57920|57930|57920|57900|57890|20
1652691320000|2022-05-16 08:55:20|57940|57910|57960|57940|57960|57950|57930|57910|133
1652691330000|2022-05-16 08:55:30|57950|57930|57970|57950|57970|57950|57940|57930|0
1652691340000|2022-05-16 08:55:40|57960|57960|57950|57940|57980|57960|57950|57940|103
1652691350000|2022-05-16 08:55:50|57940|57930|57940|57920|57940|57940|57940|57920|60
1652691360000|2022-05-16 08:56:00|57930|57930|57930|57910|57930|57930|57930|57910|118
1652691370000|2022-05-16 08:56:10|57920|57920|57900|57890|57930|57920|57900|57890|74
1652691380000|2022-05-16 08:56:20|57890|57880|57930|57910|57930|57920|57890|57880|219
1652691390000|2022-05-16 08:56:30|57920|57900|57920|57910|57930|57910|57910|57900|0
1652691400000|2022-05-16 08:56:40|57930|57900|57950|57930|57960|57940|57920|57900|23
1652691410000|2022-05-16 08:56:50|57960|57940|57970|57950|57970|57960|57950|57940|2
1652691420000|2022-05-16 08:57:00|57960|57940|57960|57940|57970|57950|57950|57940|48
1652691430000|2022-05-16 08:57:10|57970|57950|57970|57950|57970|57960|57960|57950|87
1652691440000|2022-05-16 08:57:20|57960|57960|57990|57970|57990|57980|57960|57960|30
1652691450000|2022-05-16 08:57:30|57980|57960|57920|57900|58000|57980|57910|57890|312
1652691460000|2022-05-16 08:57:40|57910|57910|57890|57880|57910|57910|57890|57880|14
1652691470000|2022-05-16 08:57:50|57900|57890|57920|57900|57920|57900|57890|57890|53
1652691480000|2022-05-16 08:58:00|57930|57910|57940|57920|57940|57920|57910|57900|21
1652691490000|2022-05-16 08:58:10|57950|57930|57940|57930|57950|57940|57940|57920|47
1652691500000|2022-05-16 08:58:20|57930|57920|57930|57920|57940|57920|57930|57920|16
1652691510000|2022-05-16 08:58:30|57920|57910|57920|57910|57930|57920|57920|57910|112
1652691530000|2022-05-16 08:58:50|57910|57900|57960|57950|57960|57950|57910|57900|273
1652691540000|2022-05-16 08:59:00|57950|57940|57930|57920|57960|57940|57920|57910|52
1652691550000|2022-05-16 08:59:10|57940|57930|57950|57940|57950|57940|57940|57930|23
1652691560000|2022-05-16 08:59:20|57960|57950|57970|57950|57980|57970|57950|57940|148
1652691570000|2022-05-16 08:59:30|57960|57960|57970|57950|57970|57960|57960|57950|2
1652691580000|2022-05-16 08:59:40|57960|57960|57970|57950|57970|57960|57960|57950|1
1652691590000|2022-05-16 08:59:50|57980|57960|57980|57970|57980|57970|57970|57950|34
1652691600000|2022-05-16 09:00:00|57970|57960|57960|57950|57980|57970|57950|57930|79
1652691610000|2022-05-16 09:00:10|57970|57960|57990|57970|57990|57980|57970|57960|19
1652691620000|2022-05-16 09:00:20|57980||57980||57990||57980||0
1652691630000|2022-05-16 09:00:30|57970|57960|57980|57970|57990|57970|57970|57960|30
1652691640000|2022-05-16 09:00:40|57990|57980|57990|57980|58000|57980|57980|57980|0
1652691650000|2022-05-16 09:00:50|58000|57990|58000|57980|58000|57990|57990|57970|40
1652691660000|2022-05-16 09:01:00|57990|57990|57960|57950|57990|57990|57940|57930|172
1652691670000|2022-05-16 09:01:10|57970|57960|57990|57980|57990|57980|57960|57950|25
1652691680000|2022-05-16 09:01:20|57980|57970|57980|57960|57990|57980|57980|57960|0
1652691690000|2022-05-16 09:01:30|57970|57970|57980|57960|57980|57970|57970|57960|0
1652691700000|2022-05-16 09:01:40|57970||57970||57980||57970||47
1652691710000|2022-05-16 09:01:50|57960|57950|57960|57940|57970|57950|57950|57940|4
1652691720000|2022-05-16 09:02:00|57950|57950|58000|57990|58000|57990|57950|57940|40
1652691730000|2022-05-16 09:02:10|57990|57980|57990|57970|58000|57990|57980|57960|7
1652691740000|2022-05-16 09:02:20|58000|57980|57990|57970|58000|57990|57980|57970|87
1652691750000|2022-05-16 09:02:30|57980|57980|57990|57980|57990|57980|57980|57970|4
1652691760000|2022-05-16 09:02:40|58000|57990|58010|58000|58010|58000|58000|57980|133
1652691770000|2022-05-16 09:02:50|58020|58010|58010|57990|58030|58020|58000|57990|101
1652691780000|2022-05-16 09:03:00|58000|57980|57990|57980|58010|57990|57990|57980|20
1652691790000|2022-05-16 09:03:10|58000|57990|57980|57960|58000|57990|57980|57960|28
1652691800000|2022-05-16 09:03:20|57970|57950|57970|57950|57970|57960|57970|57950|0
1652691810000|2022-05-16 09:03:30|57960|57940|57960|57950|57960|57950|57960|57940|1
1652691820000|2022-05-16 09:03:40|57970|57960|57970|57960|57970|57960|57970|57950|5
1652691830000|2022-05-16 09:03:50|57980|57970|57990|57970|57990|57980|57980|57970|37
1652691840000|2022-05-16 09:04:00|57980|57960|57980|57960|57990|57980|57970|57960|57
1652691850000|2022-05-16 09:04:10|57970|57950|57980|57970|57980|57970|57970|57950|9
1652691860000|2022-05-16 09:04:20|57970|57960|57970|57960|57970|57960|57970|57960|19
1652691870000|2022-05-16 09:04:30|57960|57950|57960|57950|57960|57950|57960|57950|2
1652691880000|2022-05-16 09:04:40|57950|57940|57950|57930|57950|57940|57950|57930|1
1652691890000|2022-05-16 09:04:50|57940|57940|57960|57950|57960|57950|57940|57940|18
1652691900000|2022-05-16 09:05:00|57970|57960|57960|57950|57980|57970|57960|57950|34
1652691910000|2022-05-16 09:05:10|57950|57940|57940|57930|57950|57940|57940|57930|10
1652691920000|2022-05-16 09:05:20|57950|57920|57940|57920|57950|57930|57930|57920|8
1652691930000|2022-05-16 09:05:30|57930|57910|57920|57910|57940|57910|57920|57900|0
1652691940000|2022-05-16 09:05:40|57930|57900|57930|57920|57930|57920|57930|57900|23
1652691950000|2022-05-16 09:05:50|57920|57910|57920|57910|57920|57910|57920|57910|15
1652691960000|2022-05-16 09:06:00|57910|57900|57920|57900|57920|57900|57910|57890|3
1652691970000|2022-05-16 09:06:10|57910|57890|57910|57890|57910|57890|57900|57890|13
1652691980000|2022-05-16 09:06:20|57920|57900|57980|57970|57980|57970|57920|57900|294
1652691990000|2022-05-16 09:06:30|57970|57960|57960|57950|57970|57960|57960|57950|0
1652692000000|2022-05-16 09:06:40|57970|57960|57940|57930|57980|57960|57940|57930|44
1652692010000|2022-05-16 09:06:50|57930|57920|57930|57920|57930|57920|57930|57920|3
1652692020000|2022-05-16 09:07:00|57940|57930|57930|57910|57940|57930|57920|57910|0
1652692030000|2022-05-16 09:07:10|57920|57900|57920|57900|57930|57910|57910|57900|6
1652692040000|2022-05-16 09:07:20|57910|57910|57890|57870|57920|57910|57890|57870|50
1652692050000|2022-05-16 09:07:30|57880|57860|57870|57860|57890|57860|57870|57860|15
1652692060000|2022-05-16 09:07:40|57880|57870|57890|57870|57890|57880|57880|57860|29
1652692070000|2022-05-16 09:07:50|57880|57860|57870|57850|57880|57860|57870|57850|2
1652692080000|2022-05-16 09:08:00|57860|57860|57870|57860|57870|57860|57860|57850|1
1652692090000|2022-05-16 09:08:10|57860|57850|57870|57850|57870|57860|57860|57850|3
1652692100000|2022-05-16 09:08:20|57860|57860|57870|57860|57870|57860|57860|57850|0
1652692110000|2022-05-16 09:08:30|57860|57850|57860|57850|57860|57860|57860|57850|2
1652692120000|2022-05-16 09:08:40|57850|57840|57860|57840|57860|57850|57850|57840|9
1652692130000|2022-05-16 09:08:50|57850|57850|57850|57840|57850|57850|57850|57840|0
1652692140000|2022-05-16 09:09:00|57860|57850|57880|57860|57880|57870|57860|57840|86
1652692150000|2022-05-16 09:09:10|57870||57880||57880||57870||0
1652692160000|2022-05-16 09:09:20|57890|57870|57900|57880|57900|57890|57890|57870|10
1652692170000|2022-05-16 09:09:30||57890||57890||57890||57890|0
1652692190000|2022-05-16 09:09:50|57910|57900|57910|57900|57920|57900|57900|57890|65
1652692200000|2022-05-16 09:10:00|57900|57890|57910|57900|57910|57900|57900|57890|81
1652692210000|2022-05-16 09:10:10|57920|57890|57940|57920|57940|57920|57920|57890|77
1652692220000|2022-05-16 09:10:20|57930|57930|57930|57920|57940|57930|57920|57910|0
1652692230000|2022-05-16 09:10:30|57940|57930|57950|57940|57950|57940|57940|57930|88
1652692240000|2022-05-16 09:10:40|57960|57950|57970|57950|57970|57950|57960|57950|7
1652692250000|2022-05-16 09:10:50|57960|57940|57980|57960|57990|57970|57950|57940|165
1652692260000|2022-05-16 09:11:00|57970|57970|58000|57980|58000|57990|57970|57970|223
1652692270000|2022-05-16 09:11:10|57990|57970|57990|57980|58000|57980|57990|57970|2
1652692300000|2022-05-16 09:11:40|58000|57990|58000|57980|58010|57990|57990|57980|22
1652692310000|2022-05-16 09:11:50|57990|57990|58010|57990|58010|57990|57990|57980|0
1652692320000|2022-05-16 09:12:00|58020|58000|58020|58000|58020|58010|58010|58000|25
1652692330000|2022-05-16 09:12:10|58010|58010|58010|57990|58020|58010|58010|57990|137
1652692340000|2022-05-16 09:12:20|58020|58000|58020|58000|58030|58010|58010|57990|6
1652692350000|2022-05-16 09:12:30|58030|58010|58030|58020|58040|58020|58030|58010|77
1652692360000|2022-05-16 09:12:40|58040|58030|58020|58010|58040|58030|58020|58010|2
1652692370000|2022-05-16 09:12:50|58030|58020|58030|58020|58030|58020|58030|58010|1
1652692380000|2022-05-16 09:13:00||58010||58020||58020||58010|31
1652692390000|2022-05-16 09:13:10||58010||58010||58020||58010|0
1652692400000|2022-05-16 09:13:20|58040|58020|58060|58040|58060|58050|58040|58020|38
1652692410000|2022-05-16 09:13:30|58050|58030|58050|58040|58060|58040|58050|58030|0
1652692420000|2022-05-16 09:13:40|58040|58030|58030|58020|58050|58040|58030|58010|52
1652692430000|2022-05-16 09:13:50|||||||||11
1652692440000|2022-05-16 09:14:00|58020|58010|58020|58010|58030|58020|58020|58010|12
1652692450000|2022-05-16 09:14:10|58030|58020|58030|58020|58030|58020|58030|58010|3
1652692460000|2022-05-16 09:14:20|58040|58030|58050|58030|58050|58040|58040|58030|69
1652692470000|2022-05-16 09:14:30|58040|58040|58030|58020|58040|58040|58030|58020|12
1652692490000|2022-05-16 09:14:50|58020|58010|58010|58000|58030|58010|58010|57990|52
1652692500000|2022-05-16 09:15:00|58000|57990|58010|57990|58010|58000|58000|57990|4
1652692510000|2022-05-16 09:15:10|58000|57980|57990|57980|58000|57980|57990|57980|21
1652692520000|2022-05-16 09:15:20|58000|57990|58000|57980|58000|57990|57980|57970|61
1652692530000|2022-05-16 09:15:30|57990|57970|57990|57980|58000|57980|57980|57960|60
1652692540000|2022-05-16 09:15:40|58000|57990|57990|57980|58010|58000|57990|57980|23
1652692550000|2022-05-16 09:15:50|58000|57970|57990|57980|58000|57980|57990|57970|16
1652692560000|2022-05-16 09:16:00|58000|57990|58000|57990|58000|57990|58000|57990|17
1652692570000|2022-05-16 09:16:10|57990|57980|57990|57980|58000|57990|57990|57980|28
1652692580000|2022-05-16 09:16:20|57980|57970|57980|57960|57980|57970|57960|57950|17
1652692590000|2022-05-16 09:16:30|57990|57970|57990|57970|57990|57980|57980|57960|130
1652692600000|2022-05-16 09:16:40|57980||57980||57980||57980||0
1652692610000|2022-05-16 09:16:50|57970|57960|57980|57970|57980|57970|57970|57950|46
1652692620000|2022-05-16 09:17:00|57990|57980|58000|57980|58020|58010|57980|57970|386
1652692630000|2022-05-16 09:17:10|57990|57990|58000|57990|58000|57990|57990|57980|26
1652692640000|2022-05-16 09:17:20|57990|57980|58000|57980|58000|57990|57990|57970|574
1652692650000|2022-05-16 09:17:30|57990|57990|58000|57980|58000|57990|57990|57970|206
1652692660000|2022-05-16 09:17:40|57990|57990|58000|57980|58000|57990|57990|57980|110
1652692670000|2022-05-16 09:17:50|57990|57990|58000|57980|58000|57990|57990|57980|39
1652692680000|2022-05-16 09:18:00||57990||57980||57990||57980|3
1652692690000|2022-05-16 09:18:10|57990|57970|58000|57990|58000|57990|57990|57970|98
1652692700000|2022-05-16 09:18:20|58010|58000|58010|58000|58010|58000|58010|57990|28
1652692710000|2022-05-16 09:18:30|58000|57990|58000|57980|58010|58000|57980|57970|68
1652692720000|2022-05-16 09:18:40|58010|57990|58010|58000|58020|58000|58010|57990|15
1652692730000|2022-05-16 09:18:50|||||||||11
1652692740000|2022-05-16 09:19:00|58000|57990|58000|57990|58010|58000|58000|57980|98
1652692750000|2022-05-16 09:19:10||57980||57990||57990||57980|30
1652692760000|2022-05-16 09:19:20|57990|57980|58000|57990|58000|57990|57980|57970|113
1652692770000|2022-05-16 09:19:30|58010|58000|58000|57990|58010|58000|57990|57970|192
1652692780000|2022-05-16 09:19:40||57980||57980||57990||57980|5
1652692790000|2022-05-16 09:19:50|57990|57970|57970|57950|58000|57980|57960|57950|326
1652692800000|2022-05-16 09:20:00|57960|57960|57970|57950|57970|57960|57960|57950|3
1652692810000|2022-05-16 09:20:10|57960|57960|57940|57920|57960|57960|57930|57910|118
1652692820000|2022-05-16 09:20:20|57930|57910|57930|57910|57940|57920|57920|57910|0
1652692830000|2022-05-16 09:20:30|57920|57920|57920|57910|57940|57930|57920|57910|59
1652692840000|2022-05-16 09:20:40|57910|57900|57890|57870|57910|57900|57890|57870|7
1652692850000|2022-05-16 09:20:50|57880|57880|57870|57860|57890|57880|57870|57850|12
1652692860000|2022-05-16 09:21:00||57850||57860||57860||57850|25
1652692870000|2022-05-16 09:21:10|57860|57850|57850|57830|57860|57850|57850|57830|65
1652692880000|2022-05-16 09:21:20|57840|57820|57840|57820|57840|57830|57840|57820|10
1652692890000|2022-05-16 09:21:30||57830||57830||57830||57820|79
1652692900000|2022-05-16 09:21:40|57850|57840|57810|57800|57850|57840|57810|57800|14
1652692910000|2022-05-16 09:21:50|57800|57790|57800|57790|57810|57790|57800|57790|6
1652692920000|2022-05-16 09:22:00|57790|57780|57800|57790|57800|57790|57790|57780|48
1652692930000|2022-05-16 09:22:10|57790|57780|57780|57770|57800|57790|57780|57760|0
1652692940000|2022-05-16 09:22:20||57760||57770||57770||57760|7
1652692950000|2022-05-16 09:22:30|57770|57760|57760|57740|57780|57770|57760|57740|231
1652692960000|2022-05-16 09:22:40|57750|57730|57740|57720|57750|57730|57730|57710|12
1652692970000|2022-05-16 09:22:50|57730|57730|57740|57730|57760|57750|57730|57720|175
1652692980000|2022-05-16 09:23:00|57750|57720|57680|57670|57750|57720|57680|57670|115
1652692990000|2022-05-16 09:23:10|57690|57680|57690|57670|57720|57710|57690|57670|105
1652693000000|2022-05-16 09:23:20|57680|57680|57670|57650|57690|57680|57650|57640|3
1652693010000|2022-05-16 09:23:30|57660|57640|57640|57620|57670|57640|57630|57620|60
1652693020000|2022-05-16 09:23:40|57630|57610|57640|57620|57660|57640|57630|57610|22
1652693030000|2022-05-16 09:23:50|57630|57630|57650|57640|57650|57640|57630|57630|21
1652693040000|2022-05-16 09:24:00|57640|57630|57640|57620|57640|57630|57630|57620|3
1652693050000|2022-05-16 09:24:10|57650|57630|57660|57640|57670|57650|57640|57630|134
1652693060000|2022-05-16 09:24:20|57650|57630|57650|57630|57660|57640|57640|57630|0
1652693070000|2022-05-16 09:24:30|57640|57620|57610|57590|57650|57620|57610|57590|17
1652693080000|2022-05-16 09:24:40|57600|57580|57590|57570|57600|57590|57590|57570|0
1652693090000|2022-05-16 09:24:50|57580|57560|57580|57560|57590|57580|57580|57560|79
1652693100000|2022-05-16 09:25:00|57590|57570|57580|57570|57620|57610|57580|57560|130
1652693110000|2022-05-16 09:25:10|57570|57560|57590|57570|57590|57580|57570|57560|60
1652693120000|2022-05-16 09:25:20|57580|57580|57580|57570|57590|57580|57580|57570|0
1652693130000|2022-05-16 09:25:30|57570|57560|57570|57560|57580|57560|57560|57550|13
1652693140000|2022-05-16 09:25:40|57560|57550|57550|57540|57560|57550|57550|57530|0
1652693150000|2022-05-16 09:25:50|57560|57550|57560|57540|57570|57560|57560|57540|19
1652693160000|2022-05-16 09:26:00|57570|57550|57550|57530|57570|57560|57540|57530|0
1652693170000|2022-05-16 09:26:10|57540||57550||57550||57540||0
1652693180000|2022-05-16 09:26:20|57560|57540|57570|57550|57580|57560|57550|57530|74
1652693190000|2022-05-16 09:26:30|57580|57560|57600|57580|57610|57590|57580|57550|48
1652693200000|2022-05-16 09:26:40|57590|57570|57600|57580|57600|57580|57590|57570|26
1652693210000|2022-05-16 09:26:50|57590|57570|57580|57570|57590|57580|57580|57570|0
1652693220000|2022-05-16 09:27:00|57570|57560|57560|57550|57580|57560|57550|57540|18
1652693230000|2022-05-16 09:27:10|57570|57560|57600|57580|57600|57580|57570|57560|63
1652693240000|2022-05-16 09:27:20|57610|57590|57600|57580|57610|57590|57590|57580|0
1652693250000|2022-05-16 09:27:30|57590|57590|57600|57590|57610|57590|57590|57590|0
1652693260000|2022-05-16 09:27:40|57610|57600|57640|57630|57640|57630|57610|57600|59
1652693270000|2022-05-16 09:27:50|57650|57640|57650|57630|57650|57640|57640|57630|2
1652693280000|2022-05-16 09:28:00|57640|57640|57620|57600|57640|57640|57590|57580|112
1652693290000|2022-05-16 09:28:10|57610||57610||57610||57610||0
1652693300000|2022-05-16 09:28:20|57600|57590|57580|57560|57600|57590|57580|57560|113
1652693310000|2022-05-16 09:28:30|57570|57550|57560|57550|57570|57560|57550|57540|18
1652693320000|2022-05-16 09:28:40|57570|57540|57540|57520|57570|57540|57520|57510|846
1652693330000|2022-05-16 09:28:50|57530|57530|57520|57500|57540|57530|57520|57500|36
1652693340000|2022-05-16 09:29:00|57510|57510|57530|57510|57530|57520|57510|57500|63
1652693350000|2022-05-16 09:29:10|57520|57520|57510|57500|57530|57520|57510|57490|159
1652693360000|2022-05-16 09:29:20|57500|57490|57480|57470|57500|57500|57480|57470|8
1652693370000|2022-05-16 09:29:30|57490|57460|57490|57470|57490|57470|57490|57460|109
1652693380000|2022-05-16 09:29:40|57500|57480|57520|57500|57520|57510|57500|57480|199
1652693390000|2022-05-16 09:29:50|57510|57510|57530|57510|57530|57510|57510|57510|42
1652693400000|2022-05-16 09:30:00|57520|57520|57530|57510|57530|57520|57520|57510|13
1652693410000|2022-05-16 09:30:10|57520||57520||57520||57520||0
1652693420000|2022-05-16 09:30:20|||||||||9
1652693430000|2022-05-16 09:30:30|57530|57520|57550|57540|57560|57540|57530|57510|21
1652693440000|2022-05-16 09:30:40|57540|57530|57530|57520|57540|57530|57530|57520|0
1652693450000|2022-05-16 09:30:50|57540||57530||57540||57530||0
1652693460000|2022-05-16 09:31:00|57540||57530||57540||57530||0
1652693470000|2022-05-16 09:31:10|57520|57510|57520|57510|57520|57510|57520|57500|23
1652693490000|2022-05-16 09:31:30|57530|57520|57560|57540|57570|57550|57530|57520|4
1652693500000|2022-05-16 09:31:40|57550|57530|57550|57540|57560|57540|57550|57530|0
1652693510000|2022-05-16 09:31:50|57560|57550|57570|57560|57570|57560|57560|57550|59
1652693520000|2022-05-16 09:32:00|57580|57570|57590|57570|57590|57570|57580|57570|3
1652693530000|2022-05-16 09:32:10|57580|57560|57610|57590|57610|57590|57570|57550|60
1652693540000|2022-05-16 09:32:20|57620|57600|57620|57600|57620|57610|57610|57590|13
1652693550000|2022-05-16 09:32:30|57610|57590|57640|57620|57640|57620|57610|57590|35
1652693560000|2022-05-16 09:32:40|57630|57610|57630|57610|57640|57610|57620|57600|2
1652693570000|2022-05-16 09:32:50|57620|57600|57620|57600|57620|57610|57610|57600|13
1652693580000|2022-05-16 09:33:00|57630|57610|57640|57630|57640|57630|57630|57610|76
1652693590000|2022-05-16 09:33:10|57630|57620|57610|57600|57640|57630|57610|57600|21
1652693600000|2022-05-16 09:33:20|57600|57590|57610|57590|57610|57590|57600|57580|4
1652693610000|2022-05-16 09:33:30|57600|57580|57590|57580|57600|57580|57590|57570|66
1652693620000|2022-05-16 09:33:40||57570||57580||57580||57570|0
1652693630000|2022-05-16 09:33:50|57600|57570|57600|57590|57600|57590|57600|57570|37
1652693640000|2022-05-16 09:34:00|57610|57600|57640|57630|57640|57630|57610|57600|56
1652693650000|2022-05-16 09:34:10|57650|57640|57660|57640|57660|57640|57650|57640|7
1652693660000|2022-05-16 09:34:20|57670|57650|57630|57620|57670|57650|57630|57620|60
1652693670000|2022-05-16 09:34:30||57610||57620||57620||57610|0
1652693680000|2022-05-16 09:34:40|57620|57610|57620|57610|57620|57610|57610|57600|14
1652693690000|2022-05-16 09:34:50|57610|57600|57610|57600|57610|57600|57610|57600|0
1652693700000|2022-05-16 09:35:00|57620|57610|57610|57600|57630|57620|57610|57600|137
1652693710000|2022-05-16 09:35:10|57620||57620||57620||57610||9
1652693720000|2022-05-16 09:35:20|57630|57610|57630|57620|57630|57620|57620|57610|49
1652693730000|2022-05-16 09:35:30|57640|57630|57640|57620|57650|57640|57630|57620|350
1652693740000|2022-05-16 09:35:40|57630|57610|57650|57630|57650|57630|57610|57600|68
1652693750000|2022-05-16 09:35:50||57640||57640||57640||57630|14
1652693760000|2022-05-16 09:36:00|57640|57630|57640|57630|57640|57640|57640|57620|10
1652693770000|2022-05-16 09:36:10|57630|57620|57630|57610|57640|57630|57620|57610|46
1652693780000|2022-05-16 09:36:20|57620|57620|57620|57600|57620|57620|57620|57600|0
1652693790000|2022-05-16 09:36:30|57630|57610|57630|57610|57630|57620|57630|57610|34
1652693800000|2022-05-16 09:36:40|57610|57600|57610|57600|57620|57610|57610|57600|138
1652693810000|2022-05-16 09:36:50|57600|57590|57630|57620|57640|57630|57600|57590|281
1652693820000|2022-05-16 09:37:00|57620|57610|57620|57610|57630|57620|57620|57610|49
1652693830000|2022-05-16 09:37:10|57610|57600|57610|57600|57620|57610|57610|57600|25
1652693840000|2022-05-16 09:37:20|57600|57590|57620|57600|57620|57610|57600|57590|81
1652693850000|2022-05-16 09:37:30|57610|57590|57590|57580|57610|57600|57590|57580|70
1652693860000|2022-05-16 09:37:40|57600|57590|57610|57600|57610|57600|57600|57590|34
1652693870000|2022-05-16 09:37:50|57620|57610|57630|57620|57630|57620|57610|57600|129
1652693880000|2022-05-16 09:38:00|57640|57610|57640|57630|57640|57630|57640|57610|30
1652693890000|2022-05-16 09:38:10||57620||57630||57630||57620|95
1652693900000|2022-05-16 09:38:20|57650|57640|57650|57630|57660|57650|57650|57630|40
1652693910000|2022-05-16 09:38:30|57640|57620|57630|57620|57640|57620|57620|57600|25
1652693920000|2022-05-16 09:38:40||57610||57610||57620||57610|3
1652693930000|2022-05-16 09:38:50|57620|57620|57610|57600|57620|57620|57610|57600|3
1652693940000|2022-05-16 09:39:00|57620|57610|57630|57620|57640|57620|57620|57610|22
1652693960000|2022-05-16 09:39:20|57620|57610|57630|57610|57630|57620|57620|57610|8
1652693970000|2022-05-16 09:39:30|57620|57620|57610|57590|57620|57620|57610|57590|3
1652693980000|2022-05-16 09:39:40|57600|57580|57600|57590|57610|57590|57590|57580|23
1652693990000|2022-05-16 09:39:50|57610|57600|57610|57590|57610|57600|57580|57570|244
1652694000000|2022-05-16 09:40:00|57600|57600|57610|57600|57610|57600|57600|57600|1
1652694010000|2022-05-16 09:40:10|57600|57590|57600|57590|57610|57590|57600|57590|17
1652694020000|2022-05-16 09:40:20|57610|57600|57600|57590|57610|57600|57600|57590|0
1652694030000|2022-05-16 09:40:30|57610|57600|57610|57590|57610|57600|57610|57590|7
1652694040000|2022-05-16 09:40:40|57600|57600|57600|57590|57630|57620|57600|57590|173
1652694050000|2022-05-16 09:40:50|57610|57580|57580|57570|57610|57590|57580|57570|5
1652694060000|2022-05-16 09:41:00|57590|57580|57590|57580|57600|57590|57590|57580|10
1652694070000|2022-05-16 09:41:10|57580|57570|57580|57570|57580|57580|57570|57560|29
1652694080000|2022-05-16 09:41:20|57590|57580|57600|57580|57600|57590|57590|57580|42
1652694090000|2022-05-16 09:41:30|57610|57590|57580|57570|57610|57600|57580|57570|54
1652694100000|2022-05-16 09:41:40|57590|57560|57610|57590|57610|57600|57590|57560|22
1652694110000|2022-05-16 09:41:50|57600|57600|57570|57550|57610|57600|57570|57550|8
1652694120000|2022-05-16 09:42:00||57560||57560||57560||57550|0
1652694130000|2022-05-16 09:42:10|57580|57570|57600|57580|57610|57600|57580|57560|7
1652694140000|2022-05-16 09:42:20|57610|57590|57630|57610|57630|57610|57610|57590|156
1652694150000|2022-05-16 09:42:30|57620|57600|57620|57610|57630|57610|57620|57600|0
1652694160000|2022-05-16 09:42:40||57600||57610||57610||57600|0
1652694170000|2022-05-16 09:42:50|57630|57600|57630|57620|57630|57620|57630|57600|10
1652694180000|2022-05-16 09:43:00|57620|57610|57650|57630|57650|57640|57620|57610|74
1652694190000|2022-05-16 09:43:10|57640|57640|57650|57630|57650|57640|57640|57630|6
1652694200000|2022-05-16 09:43:20|57640|57640|57640|57630|57640|57640|57640|57630|10
1652694210000|2022-05-16 09:43:30|57650|57640|57640|57630|57650|57640|57640|57630|3
1652694220000|2022-05-16 09:43:40|57630|57620|57610|57590|57630|57620|57600|57590|29
1652694230000|2022-05-16 09:43:50|57600||57600||57610||57600||0
1652694240000|2022-05-16 09:44:00|57610|57600|57620|57600|57620|57600|57610|57600|3
1652694250000|2022-05-16 09:44:10|57610||57620||57620||57610||19
1652694260000|2022-05-16 09:44:20||57610||57610||57610||57610|15
1652694270000|2022-05-16 09:44:30|57610|57600|57600|57590|57610|57600|57590|57580|60
1652694280000|2022-05-16 09:44:40|57590|57580|57580|57570|57600|57590|57580|57560|0
1652694290000|2022-05-16 09:44:50|57570|57560|57600|57580|57600|57580|57570|57560|8
1652694300000|2022-05-16 09:45:00|57590|57590|57620|57610|57630|57610|57590|57590|21
1652694310000|2022-05-16 09:45:10|57610|57600|57590|57570|57610|57610|57590|57570|15
1652694320000|2022-05-16 09:45:20|57580|57580|57610|57590|57610|57600|57580|57570|25
1652694330000|2022-05-16 09:45:30|57600|57600|57610|57590|57610|57600|57600|57590|3
1652694340000|2022-05-16 09:45:40|57600|57600|57600|57580|57610|57600|57600|57580|40
1652694350000|2022-05-16 09:45:50|57590||57590||57590||57590||32
1652694360000|2022-05-16 09:46:00|57580|57570|57580|57570|57590|57570|57580|57570|6
1652694370000|2022-05-16 09:46:10|57590|57580|57620|57600|57620|57600|57590|57580|25
1652694380000|2022-05-16 09:46:20|57610|57610|57610|57600|57610|57610|57610|57600|2
1652694390000|2022-05-16 09:46:30|57600|57590|57600|57580|57610|57590|57580|57570|6
1652694400000|2022-05-16 09:46:40||57590||57590||57590||57580|0
1652694410000|2022-05-16 09:46:50||57580||57590||57590||57580|0
1652694420000|2022-05-16 09:47:00|57610|57600|57610|57600|57620|57610|57610|57590|5
1652694430000|2022-05-16 09:47:10|57620|57590|57620|57600|57620|57600|57610|57590|0
1652694440000|2022-05-16 09:47:20|57630|57610|57630|57610|57630|57610|57630|57600|10
1652694450000|2022-05-16 09:47:30|57620||57630||57630||57620||0
1652694460000|2022-05-16 09:47:40|57620|57600|57610|57600|57620|57610|57610|57600|11
1652694470000|2022-05-16 09:47:50||57590||57590||57590||57590|0
1652694480000|2022-05-16 09:48:00|57600|57600|57610|57600|57620|57600|57600|57590|55
1652694490000|2022-05-16 09:48:10|57620|57610|57620|57610|57630|57610|57620|57610|5
1652694500000|2022-05-16 09:48:20|57630|57620|57610|57600|57630|57620|57610|57600|16
1652694530000|2022-05-16 09:48:50|57600|57590|57610|57600|57610|57600|57600|57590|24
1652694560000|2022-05-16 09:49:20|57620|57610|57630|57620|57640|57630|57620|57610|193
1652694570000|2022-05-16 09:49:30|57620|57610|57580|57570|57620|57610|57570|57560|353
1652694580000|2022-05-16 09:49:40|57590|57580|57600|57590|57610|57590|57590|57580|151
1652694590000|2022-05-16 09:49:50|57590|57580|57590|57580|57590|57580|57590|57580|0
1652694600000|2022-05-16 09:50:00|57600|57590|57600|57590|57600|57590|57590|57590|5
1652694610000|2022-05-16 09:50:10|57610|57600|57620|57610|57630|57620|57610|57600|34
1652694620000|2022-05-16 09:50:20|57630||57630||57630||57620||10
1652694630000|2022-05-16 09:50:30|57620||57630||57630||57620||0
1652694640000|2022-05-16 09:50:40|57620||57620||57620||57620||0
1652694650000|2022-05-16 09:50:50|57610|57600|57600|57590|57610|57610|57600|57580|73
1652694660000|2022-05-16 09:51:00|57590|57580|57620|57610|57630|57610|57590|57580|26
1652694670000|2022-05-16 09:51:10|57630|57600|57620|57600|57630|57620|57620|57600|32
1652694680000|2022-05-16 09:51:20|57630|57610|57620|57610|57630|57610|57620|57610|0
1652694690000|2022-05-16 09:51:30|57630|57620|57640|57620|57640|57630|57630|57620|28
1652694700000|2022-05-16 09:51:40|57630||57630||57640||57630||0
1652694710000|2022-05-16 09:51:50|57640|57630|57650|57630|57650|57640|57640|57630|7
1652694720000|2022-05-16 09:52:00|57640|57620|57620|57610|57640|57620|57620|57610|0
1652694730000|2022-05-16 09:52:10|57610|57600|57630|57610|57630|57610|57610|57600|18
1652694740000|2022-05-16 09:52:20|57620|57600|57610|57600|57620|57600|57610|57600|20
1652694750000|2022-05-16 09:52:30|57600|57590|57610|57600|57610|57600|57600|57590|3
1652694760000|2022-05-16 09:52:40|57600|57590|57600|57590|57610|57590|57600|57590|10
1652694770000|2022-05-16 09:52:50|57590|57580|57590|57580|57590|57580|57590|57580|24
1652694780000|2022-05-16 09:53:00|57600|57590|57600|57590|57610|57600|57600|57590|15
1652694800000|2022-05-16 09:53:20|57610|57600|57600|57590|57610|57600|57590|57580|89
1652694810000|2022-05-16 09:53:30|57610|57600|57630|57610|57630|57620|57600|57600|22
1652694820000|2022-05-16 09:53:40|57620|57620|57610|57600|57620|57620|57610|57600|0
1652694830000|2022-05-16 09:53:50|57600|57590|57600|57580|57600|57590|57580|57570|45
1652694840000|2022-05-16 09:54:00|57610|57590|57610|57590|57610|57600|57600|57580|17
1652694850000|2022-05-16 09:54:10|57600|57580|57590|57580|57600|57580|57590|57580|16
1652694860000|2022-05-16 09:54:20|57600|57590|57600|57580|57600|57590|57600|57580|0
1652694870000|2022-05-16 09:54:30|57610|57590|57610|57600|57620|57610|57610|57580|68
1652694900000|2022-05-16 09:55:00|57620|57610|57630|57620|57630|57620|57620|57610|4
1652694910000|2022-05-16 09:55:10|57640|57630|57640|57630|57640|57630|57630|57630|6
1652694920000|2022-05-16 09:55:20|57630|57620|57640|57620|57640|57630|57630|57620|70
1652694930000|2022-05-16 09:55:30|57630|57610|57590|57580|57630|57610|57590|57580|63
1652694940000|2022-05-16 09:55:40|57600|57590|57600|57590|57600|57590|57590|57580|88
1652694950000|2022-05-16 09:55:50|57610|57580|57620|57610|57620|57610|57610|57580|19
1652694960000|2022-05-16 09:56:00|57630|57620|57620|57610|57630|57620|57620|57610|21
1652694970000|2022-05-16 09:56:10|57610|57600|57630|57610|57630|57620|57610|57600|36
1652694980000|2022-05-16 09:56:20|57620|57620|57640|57630|57640|57630|57620|57620|53
1652694990000|2022-05-16 09:56:30|57630|57620|57640|57630|57640|57630|57630|57620|0
1652695000000|2022-05-16 09:56:40|57650|57640|57650|57640|57650|57640|57650|57630|17
1652695010000|2022-05-16 09:56:50|57640|57630|57640|57630|57650|57630|57640|57630|8
1652695020000|2022-05-16 09:57:00|57630|57620|57650|57640|57650|57640|57630|57620|2
1652695030000|2022-05-16 09:57:10|57640|57630|57630|57620|57640|57640|57630|57610|1
1652695040000|2022-05-16 09:57:20|57620|57610|57620|57610|57620|57610|57610|57600|58
1652695070000|2022-05-16 09:57:50|57610|57600|57600|57590|57620|57610|57590|57580|72
1652695080000|2022-05-16 09:58:00|57590|57580|57590|57580|57600|57590|57590|57580|36
1652695090000|2022-05-16 09:58:10|57580|57570|57570|57560|57590|57580|57570|57560|121
1652695100000|2022-05-16 09:58:20|57580|57570|57580|57560|57580|57570|57570|57560|35
1652695110000|2022-05-16 09:58:30|57570|57550|57550|57540|57570|57550|57540|57520|142
1652695120000|2022-05-16 09:58:40|57560|57530|57560|57540|57560|57540|57530|57520|33
1652695130000|2022-05-16 09:58:50|57550|57530|57560|57550|57560|57550|57540|57530|25
1652695140000|2022-05-16 09:59:00|57570|57560|57590|57570|57590|57580|57570|57550|56
1652695150000|2022-05-16 09:59:10|57580|57580|57580|57570|57590|57580|57580|57570|44
1652695160000|2022-05-16 09:59:20|57590|57580|57610|57590|57610|57590|57590|57580|16
1652695170000|2022-05-16 09:59:30||57600||57600||57600||57590|3
1652695180000|2022-05-16 09:59:40|57600|57590|57590|57580|57600|57590|57590|57580|18
1652695190000|2022-05-16 09:59:50|57600|57570|57610|57590|57610|57600|57590|57570|46
1652695200000|2022-05-16 10:00:00|57620|57600|57630|57610|57630|57610|57620|57600|40
1652695210000|2022-05-16 10:00:10|57620|57600|57610|57590|57630|57600|57610|57590|15
1652695220000|2022-05-16 10:00:20|57620|57600|57640|57620|57640|57630|57620|57600|30
1652695230000|2022-05-16 10:00:30|57630|57610|57620|57610|57630|57610|57610|57600|23
1652695240000|2022-05-16 10:00:40||57600||57610||57610||57600|0
1652695250000|2022-05-16 10:00:50|57630|57620|57660|57640|57660|57650|57630|57620|146
1652695260000|2022-05-16 10:01:00|57670|57650|57670|57650|57670|57650|57660|57640|0
1652695270000|2022-05-16 10:01:10|57660|57640|57660|57640|57670|57640|57650|57640|16
1652695280000|2022-05-16 10:01:20|57670|57650|57660|57650|57680|57670|57660|57640|250
1652695290000|2022-05-16 10:01:30|57670|57660|57670|57660|57670|57660|57660|57650|2
1652695300000|2022-05-16 10:01:40|57680|57670|57670|57660|57680|57670|57670|57660|13
1652695310000|2022-05-16 10:01:50|57680|57670|57700|57690|57700|57690|57680|57670|47
1652695320000|2022-05-16 10:02:00|57710|57700|57720|57700|57720|57700|57710|57690|135
1652695330000|2022-05-16 10:02:10|57710|57690|57720|57700|57730|57710|57680|57670|198
1652695340000|2022-05-16 10:02:20|57710|57710|57710|57700|57720|57710|57710|57700|34
1652695360000|2022-05-16 10:02:40|57700|57690|57700|57690|57710|57700|57700|57690|6
1652695370000|2022-05-16 10:02:50|57690|57680|57690|57680|57690|57680|57690|57680|6
1652695390000|2022-05-16 10:03:10|57680|57670|57680|57660|57680|57670|57660|57650|74
1652695400000|2022-05-16 10:03:20|57690|57670|57700|57680|57700|57680|57690|57670|19
1652695410000|2022-05-16 10:03:30|57710|57690|57700|57690|57710|57690|57700|57690|0
1652695420000|2022-05-16 10:03:40|57710||57700||57710||57700||0
1652695430000|2022-05-16 10:03:50|57710|57700|57700|57680|57720|57700|57700|57680|3
1652695440000|2022-05-16 10:04:00|57690|57690|57700|57690|57700|57690|57690|57680|0
1652695460000|2022-05-16 10:04:20|57690|57680|57680|57670|57690|57680|57680|57670|5
1652695470000|2022-05-16 10:04:30|57670|57660|57670|57660|57670|57660|57670|57660|10
1652695480000|2022-05-16 10:04:40|57680|57670|57680|57670|57680|57670|57680|57670|2
1652695500000|2022-05-16 10:05:00|57690|57680|57670|57650|57690|57680|57650|57640|168
1652695510000|2022-05-16 10:05:10|57660|57660|57650|57630|57660|57660|57650|57630|10
1652695520000|2022-05-16 10:05:20|57640|57640|57640|57620|57650|57640|57630|57610|49
1652695530000|2022-05-16 10:05:30||57630||57630||57630||57630|0
1652695540000|2022-05-16 10:05:40|57650|57640|57640|57630|57650|57640|57640|57630|35
1652695550000|2022-05-16 10:05:50|57650|57640|57650|57640|57650|57640|57650|57640|0
1652695560000|2022-05-16 10:06:00|57640|57630|57620|57610|57650|57630|57620|57600|40
1652695570000|2022-05-16 10:06:10|57610|57600|57610|57590|57610|57610|57600|57590|10
1652695580000|2022-05-16 10:06:20|57600|57600|57600|57580|57600|57600|57590|57580|13
1652695590000|2022-05-16 10:06:30|57610|57590|57610|57600|57610|57600|57610|57580|2
1652695600000|2022-05-16 10:06:40|57600|57590|57600|57590|57610|57590|57600|57590|0
1652695610000|2022-05-16 10:06:50|57610|57600|57610|57600|57610|57600|57610|57600|0
1652695620000|2022-05-16 10:07:00|57600|57590|57590|57570|57610|57590|57590|57570|25
1652695630000|2022-05-16 10:07:10|57580|57580|57590|57570|57590|57580|57570|57560|22
1652695640000|2022-05-16 10:07:20|57580|57580|57590|57570|57590|57580|57580|57560|0
1652695650000|2022-05-16 10:07:30|57580|57580|57610|57590|57610|57600|57580|57570|15
1652695660000|2022-05-16 10:07:40|57600|57600|57640|57620|57640|57620|57600|57600|25
1652695670000|2022-05-16 10:07:50|57650|57630|57640|57620|57650|57630|57630|57620|29
1652695680000|2022-05-16 10:08:00|57630|57610|57640|57620|57650|57630|57620|57610|2
1652695690000|2022-05-16 10:08:10|57630|57630|57650|57630|57650|57630|57630|57630|0
1652695700000|2022-05-16 10:08:20|57640|57620|57630|57620|57640|57630|57630|57620|0
1652695720000|2022-05-16 10:08:40|57620|57610|57620|57610|57630|57620|57620|57610|16
1652695730000|2022-05-16 10:08:50|57610|57600|57620|57610|57620|57610|57610|57590|16
1652695740000|2022-05-16 10:09:00|57630|57620|57650|57630|57650|57630|57630|57620|40
1652695750000|2022-05-16 10:09:10|57640|57640|57660|57640|57660|57640|57640|57640|9
1652695760000|2022-05-16 10:09:20|57650|57650|57660|57650|57670|57650|57650|57640|20
1652695770000|2022-05-16 10:09:30|||||||||3
1652695780000|2022-05-16 10:09:40|57650|57640|57660|57640|57660|57650|57650|57640|37
1652695790000|2022-05-16 10:09:50|57670|57650|57680|57660|57680|57670|57670|57640|18
1652695800000|2022-05-16 10:10:00|57670|57670|57650|57630|57680|57670|57650|57630|76
1652695810000|2022-05-16 10:10:10|57640|57620|57630|57610|57640|57620|57620|57610|22
1652695820000|2022-05-16 10:10:20||57620||57610||57620||57610|0
1652695830000|2022-05-16 10:10:30|57620|57600|57620|57600|57620|57610|57610|57590|46
1652695840000|2022-05-16 10:10:40||57610||57610||57610||57600|0
1652695850000|2022-05-16 10:10:50|57630|57620|57660|57650|57670|57660|57630|57620|99
1652695860000|2022-05-16 10:11:00|57670|57640|57650|57630|57670|57640|57640|57630|59
1652695870000|2022-05-16 10:11:10|57640|57640|57650|57640|57650|57640|57640|57640|11
1652695880000|2022-05-16 10:11:20|57660|57650|57660|57650|57660|57650|57660|57640|9
1652695890000|2022-05-16 10:11:30|||||||||2
1652695900000|2022-05-16 10:11:40|57650|57640|57650|57640|57660|57650|57650|57640|71
1652695910000|2022-05-16 10:11:50|57640|57630|57640|57620|57650|57630|57640|57620|6
1652695920000|2022-05-16 10:12:00|57630|57630|57640|57630|57660|57650|57630|57630|114
1652695930000|2022-05-16 10:12:10|57650|57620|57640|57630|57650|57630|57640|57620|13
1652695940000|2022-05-16 10:12:20|57650|57640|57660|57650|57660|57650|57650|57640|24
1652695950000|2022-05-16 10:12:30|57650|57640|57660|57640|57660|57640|57650|57640|0
1652695960000|2022-05-16 10:12:40|57650|57650|57660|57640|57660|57650|57650|57640|0
1652695980000|2022-05-16 10:13:00|57650|57650|57660|57650|57660|57650|57650|57640|37
1652695990000|2022-05-16 10:13:10|57670|57660|57690|57680|57690|57680|57670|57660|47
1652696000000|2022-05-16 10:13:20|57680|57670|57690|57670|57700|57680|57680|57670|50
1652696010000|2022-05-16 10:13:30|57700|57680|57700|57680|57700|57690|57690|57680|13
1652696020000|2022-05-16 10:13:40|57690|57690|57700|57690|57700|57690|57690|57680|5
1652696030000|2022-05-16 10:13:50|57690|57680|57700|57690|57700|57690|57690|57680|0
1652696040000|2022-05-16 10:14:00|57710|57700|57710|57700|57720|57710|57710|57690|55
1652696050000|2022-05-16 10:14:10|57720||57710||57720||57710||0
1652696060000|2022-05-16 10:14:20|57720||57710||57720||57710||0
1652696080000|2022-05-16 10:14:40|57700|57690|57710|57700|57710|57700|57700|57690|65
1652696090000|2022-05-16 10:14:50|57720|57710|57720|57710|57730|57720|57720|57710|15
1652696110000|2022-05-16 10:15:10|57730|57720|57750|57740|57750|57740|57730|57720|92
1652696120000|2022-05-16 10:15:20|57740|57730|57730|57720|57750|57730|57730|57720|74
1652696130000|2022-05-16 10:15:30|57740|57730|57740|57730|57740|57730|57740|57720|2
1652696140000|2022-05-16 10:15:40||57720||57730||57730||57720|20
1652696150000|2022-05-16 10:15:50|57730|57720|57740|57730|57740|57730|57730|57720|23
1652696170000|2022-05-16 10:16:10|57730|57720|57720|57710|57740|57730|57720|57700|128
1652696180000|2022-05-16 10:16:20|57760|57700|57740|57730|57760|57740|57740|57700|832
1652696190000|2022-05-16 10:16:30|57750||57750||57750||57740||0
1652696200000|2022-05-16 10:16:40|57740||57750||57750||57740||0
1652696210000|2022-05-16 10:16:50|57740|57740|57740|57730|57750|57740|57740|57730|17
1652696220000|2022-05-16 10:17:00|57750|57740|57750|57730|57750|57740|57750|57730|2
1652696230000|2022-05-16 10:17:10|57740|57720|57730|57710|57740|57720|57720|57710|6
1652696240000|2022-05-16 10:17:20|57720|57700|57710|57700|57730|57700|57710|57690|14
1652696250000|2022-05-16 10:17:30|57720|57690|57690|57680|57720|57710|57690|57680|82
1652696260000|2022-05-16 10:17:40|57700|57690|57710|57700|57720|57700|57700|57690|54
1652696270000|2022-05-16 10:17:50|57700|57690|57700|57680|57720|57710|57700|57680|167
1652696280000|2022-05-16 10:18:00|57690|57690|57710|57690|57710|57690|57690|57680|11
1652696290000|2022-05-16 10:18:10|57700|57680|57690|57680|57700|57690|57690|57670|154
1652696300000|2022-05-16 10:18:20|57700|57690|57720|57700|57720|57700|57700|57690|3
1652696310000|2022-05-16 10:18:30|57730|57710|57740|57720|57740|57730|57730|57710|15
1652696320000|2022-05-16 10:18:40|57730|57730|57740|57720|57740|57730|57730|57720|2
1652696330000|2022-05-16 10:18:50|57730||57730||57730||57730||0
1652696340000|2022-05-16 10:19:00|57720|57710|57710|57700|57720|57710|57710|57690|4
1652696350000|2022-05-16 10:19:10|57720|57690|57720|57710|57720|57710|57720|57690|2
1652696360000|2022-05-16 10:19:20||57700||57700||57710||57700|13
1652696370000|2022-05-16 10:19:30|57730|57710|57730|57710|57730|57720|57730|57700|16
1652696380000|2022-05-16 10:19:40|57740|57720|57730|57720|57740|57720|57730|57710|0
1652696390000|2022-05-16 10:19:50|57720|57710|57730|57710|57730|57710|57720|57710|34
1652696400000|2022-05-16 10:20:00|57720|57700|57690|57680|57730|57700|57690|57680|19
1652696410000|2022-05-16 10:20:10|57680|57670|57690|57670|57690|57680|57680|57670|2
1652696420000|2022-05-16 10:20:20|57680|57680|57690|57680|57700|57690|57680|57680|28
1652696430000|2022-05-16 10:20:30|57680|57670|57680|57670|57680|57670|57680|57660|0
1652696440000|2022-05-16 10:20:40|57690||57690||57690||57680||5
1652696450000|2022-05-16 10:20:50|57680|57660|57670|57660|57680|57660|57670|57660|2
1652696460000|2022-05-16 10:21:00|57660|57650|57660|57650|57670|57660|57660|57650|20
1652696470000|2022-05-16 10:21:10|57670|57660|57670|57650|57670|57660|57660|57650|0
1652696480000|2022-05-16 10:21:20|57660|57660|57660|57650|57670|57660|57660|57650|35
1652696490000|2022-05-16 10:21:30|57670|57660|57660|57650|57670|57660|57660|57650|9
1652696510000|2022-05-16 10:21:50|57650|57640|57660|57650|57690|57660|57640|57620|721
1652696520000|2022-05-16 10:22:00|57650|57640|57630|57610|57670|57660|57630|57610|227
1652696530000|2022-05-16 10:22:10|57620|57600|57610|57590|57630|57600|57610|57590|2
1652696540000|2022-05-16 10:22:20|57600|57600|57600|57590|57600|57600|57590|57580|0
1652696550000|2022-05-16 10:22:30|57610|57600|57600|57590|57610|57600|57600|57590|18
1652696560000|2022-05-16 10:22:40|57590|57580|57600|57580|57600|57590|57590|57580|22
1652696570000|2022-05-16 10:22:50|57610|57590|57620|57600|57620|57610|57610|57590|47
1652696580000|2022-05-16 10:23:00|57630|57610|57630|57610|57640|57620|57620|57610|0
1652696590000|2022-05-16 10:23:10|57640|57620|57640|57630|57650|57640|57640|57620|26
1652696600000|2022-05-16 10:23:20|57650|57620|57630|57610|57650|57620|57620|57610|35
1652696610000|2022-05-16 10:23:30|57620|57620|57620|57610|57620|57620|57620|57600|0
1652696620000|2022-05-16 10:23:40|57630|57600|57610|57600|57640|57620|57610|57600|10
1652696630000|2022-05-16 10:23:50|57600|57590|57610|57590|57610|57600|57600|57580|111
1652696640000|2022-05-16 10:24:00|57600|57600|57610|57600|57610|57600|57600|57590|30
1652696650000|2022-05-16 10:24:10|57600|57590|57610|57590|57610|57600|57600|57590|13
1652696660000|2022-05-16 10:24:20|57600|57600|57600|57580|57600|57600|57600|57580|33
1652696670000|2022-05-16 10:24:30|57610|57590|57620|57600|57620|57610|57600|57580|27
1652696680000|2022-05-16 10:24:40|57610||57620||57620||57610||0
1652696690000|2022-05-16 10:24:50||57610||57610||57610||57600|9
1652696700000|2022-05-16 10:25:00|57630|57620|57650|57640|57650|57640|57630|57620|18
1652696710000|2022-05-16 10:25:10|57660|57630|57650|57640|57660|57650|57650|57630|50
1652696720000|2022-05-16 10:25:20|57660|57650|57680|57670|57690|57670|57650|57650|108
1652696730000|2022-05-16 10:25:30|57670|57660|57700|57680|57700|57680|57670|57660|20
1652696740000|2022-05-16 10:25:40|57690||57690||57700||57690||0
1652696760000|2022-05-16 10:26:00|57680|57670|57700|57680|57710|57690|57670|57660|59
1652696770000|2022-05-16 10:26:10|57690|57690|57710|57700|57710|57700|57690|57680|17
1652696780000|2022-05-16 10:26:20|57720|57710|57720|57710|57730|57710|57720|57700|15
1652696790000|2022-05-16 10:26:30|57730|57720|57730|57720|57730|57720|57720|57710|0
1652696800000|2022-05-16 10:26:40|57740|57730|57740|57730|57750|57730|57740|57720|2
1652696810000|2022-05-16 10:26:50|57730|57720|57720|57710|57730|57720|57720|57710|33
1652696820000|2022-05-16 10:27:00|57730|57700|57720|57710|57730|57710|57700|57690|53
1652696830000|2022-05-16 10:27:10|57710|57700|57710|57700|57720|57710|57710|57700|21
1652696850000|2022-05-16 10:27:30|57730|57710|57730|57720|57730|57720|57730|57710|48
1652696860000|2022-05-16 10:27:40|57740|57710|57750|57720|57750|57730|57740|57710|58
1652696870000|2022-05-16 10:27:50|57760|57730|57770|57760|57780|57760|57750|57730|46
1652696880000|2022-05-16 10:28:00|57780|57750|57760|57740|57780|57760|57750|57740|50
1652696890000|2022-05-16 10:28:10|57770|57750|57770|57760|57770|57760|57770|57750|1
1652696900000|2022-05-16 10:28:20|57780|57770|57780|57760|57790|57770|57770|57760|50
1652696910000|2022-05-16 10:28:30|57790|57770|57790|57780|57790|57780|57790|57770|38
1652696920000|2022-05-16 10:28:40|57780|57770|57770|57750|57790|57770|57770|57750|98
1652696930000|2022-05-16 10:28:50||57760||57760||57760||57750|1
1652696950000|2022-05-16 10:29:10|57780||57780||57780||57780||15
1652696960000|2022-05-16 10:29:20|57770|57770|57770|57750|57780|57770|57770|57750|15
1652696970000|2022-05-16 10:29:30|57760|57740|57750|57730|57760|57740|57750|57730|4
1652696980000|2022-05-16 10:29:40|57740|57720|57750|57730|57750|57730|57730|57720|45
1652696990000|2022-05-16 10:29:50|57740|57740|57740|57730|57740|57740|57740|57730|0
1652697000000|2022-05-16 10:30:00|57730|57720|57710|57690|57730|57720|57710|57690|29
1652697010000|2022-05-16 10:30:10||57700||57690||57700||57690|2
1652697020000|2022-05-16 10:30:20|57720|57700|57730|57720|57740|57730|57720|57700|35
1652697030000|2022-05-16 10:30:30||57710||57710||57710||57710|0
1652697040000|2022-05-16 10:30:40|57720|57700|57710|57700|57720|57700|57710|57700|25
1652697050000|2022-05-16 10:30:50|57720|57690|57700|57680|57720|57690|57690|57680|46
1652697060000|2022-05-16 10:31:00|57690|57690|57690|57680|57690|57690|57690|57680|0
1652697070000|2022-05-16 10:31:10|57680|57670|57690|57670|57690|57680|57680|57660|3
1652697080000|2022-05-16 10:31:20|57680|57660|57680|57670|57680|57670|57680|57660|0
1652697090000|2022-05-16 10:31:30|57670|57660|57670|57660|57670|57660|57670|57660|2
1652697100000|2022-05-16 10:31:40|57680|57670|57680|57660|57680|57670|57680|57660|32
1652697110000|2022-05-16 10:31:50|57670|57670|57670|57660|57670|57670|57670|57660|0
1652697120000|2022-05-16 10:32:00|57680|57670|57680|57670|57680|57670|57680|57660|12
1652697140000|2022-05-16 10:32:20|57670|57660|57660|57650|57670|57660|57660|57650|2
1652697150000|2022-05-16 10:32:30|57670|57660|57650|57630|57670|57660|57640|57630|21
1652697160000|2022-05-16 10:32:40|57640|57640|57640|57620|57640|57640|57640|57620|0
1652697170000|2022-05-16 10:32:50|57650|57630|57670|57650|57670|57660|57640|57620|52
1652697180000|2022-05-16 10:33:00|57660||57660||57670||57660||0
1652697190000|2022-05-16 10:33:10|57670|57640|57670|57650|57670|57660|57670|57640|29
1652697200000|2022-05-16 10:33:20|57660|57640|57640|57620|57670|57640|57640|57620|0
1652697210000|2022-05-16 10:33:30|57630|57610|57630|57620|57640|57620|57630|57610|0
1652697220000|2022-05-16 10:33:40|57620|57610|57630|57620|57630|57620|57620|57610|15
1652697230000|2022-05-16 10:33:50|57640|57630|57640|57620|57640|57630|57640|57620|2
1652697240000|2022-05-16 10:34:00|57630|57610|57620|57600|57630|57610|57620|57600|4
1652697250000|2022-05-16 10:34:10|57630|57610|57620|57610|57630|57610|57620|57610|0
1652697260000|2022-05-16 10:34:20|57630|57620|57670|57650|57670|57660|57630|57610|62
1652697270000|2022-05-16 10:34:30|57660|57640|57660|57640|57670|57640|57650|57640|0
1652697280000|2022-05-16 10:34:40|57670|57650|57660|57650|57670|57650|57660|57650|0
1652697290000|2022-05-16 10:34:50|57670||57670||57670||57660||0
1652697300000|2022-05-16 10:35:00|57680|57660|57670|57660|57680|57670|57670|57660|22
1652697310000|2022-05-16 10:35:10|57660|57650|57650|57640|57660|57650|57640|57630|9
1652697320000|2022-05-16 10:35:20|57640|57630|57650|57630|57650|57640|57640|57630|0
1652697330000|2022-05-16 10:35:30|57640||57650||57650||57640||15
1652697340000|2022-05-16 10:35:40|57640|57640|57650|57630|57650|57640|57640|57630|3
1652697350000|2022-05-16 10:35:50|57660|57640|57680|57670|57690|57680|57660|57640|37
1652697360000|2022-05-16 10:36:00|57690|57660|57680|57670|57690|57670|57670|57660|21
1652697380000|2022-05-16 10:36:20|57670|57660|57680|57660|57680|57670|57670|57660|2
1652697390000|2022-05-16 10:36:30||57670||57660||57670||57660|0
1652697400000|2022-05-16 10:36:40|57670|57650|57670|57660|57670|57660|57660|57640|4
1652697410000|2022-05-16 10:36:50||57650||57660||57660||57650|0
1652697420000|2022-05-16 10:37:00|57680|57670|57680|57670|57680|57670|57680|57660|2
1652697430000|2022-05-16 10:37:10|57670|57660|57660|57650|57680|57660|57660|57650|18
1652697440000|2022-05-16 10:37:20|57670||57660||57670||57660||0
1652697450000|2022-05-16 10:37:30|57670|57660|57680|57670|57690|57680|57670|57660|15
1652697460000|2022-05-16 10:37:40|57690|57660|57680|57660|57690|57670|57680|57660|0
1652697470000|2022-05-16 10:37:50|57690|57670|57690|57680|57690|57680|57680|57670|0
1652697480000|2022-05-16 10:38:00|57700|57690|57690|57670|57700|57690|57680|57670|53
1652697490000|2022-05-16 10:38:10||57680||57680||57680||57680|0
1652697500000|2022-05-16 10:38:20|57700|57690|57700|57680|57710|57700|57700|57680|53
1652697510000|2022-05-16 10:38:30|57710|57690|57710|57700|57730|57710|57710|57690|13
1652697520000|2022-05-16 10:38:40|57720|57710|57720|57710|57720|57710|57720|57710|0
1652697530000|2022-05-16 10:38:50|57730||57720||57730||57720||65
1652697540000|2022-05-16 10:39:00|57710|57700|57710|57700|57710|57700|57710|57700|3
1652697550000|2022-05-16 10:39:10|57700|57690|57700|57690|57710|57700|57700|57690|23
1652697560000|2022-05-16 10:39:20|57690|57680|57690|57680|57690|57680|57690|57680|0
1652697570000|2022-05-16 10:39:30|57700|57670|57700|57690|57700|57690|57700|57670|13
1652697580000|2022-05-16 10:39:40|57710|57700|57720|57710|57730|57720|57710|57700|23
1652697590000|2022-05-16 10:39:50|57730|57720|57730|57720|57740|57720|57720|57700|83
1652697600000|2022-05-16 10:40:00|57720|57710|57720|57710|57720|57710|57720|57710|16
1652697610000|2022-05-16 10:40:10||57700||57710||57710||57700|7
1652697620000|2022-05-16 10:40:20|57710|57700|57710|57700|57710|57710|57710|57690|25
1652697640000|2022-05-16 10:40:40|57720|57710|57720|57710|57720|57710|57710|57700|100
1652697660000|2022-05-16 10:41:00|57710|57700|57740|57730|57740|57730|57710|57700|35
1652697690000|2022-05-16 10:41:30|57750|57740|57740|57730|57750|57740|57740|57730|14
1652697700000|2022-05-16 10:41:40|57730|57720|57720|57710|57730|57720|57720|57710|21
1652697710000|2022-05-16 10:41:50|57730|57720|57730|57710|57730|57720|57720|57710|6
1652697720000|2022-05-16 10:42:00|57720|57700|57710|57700|57730|57700|57710|57700|83
1652697730000|2022-05-16 10:42:10|57700|57690|57710|57700|57720|57700|57700|57690|0
1652697740000|2022-05-16 10:42:20||57690||57700||57700||57690|0
1652697750000|2022-05-16 10:42:30||57690||57690||57700||57690|0
1652697760000|2022-05-16 10:42:40|57700|57700|57700|57690|57710|57700|57700|57690|3
1652697770000|2022-05-16 10:42:50|57710|57700|57710|57700|57710|57700|57700|57700|2
1652697790000|2022-05-16 10:43:10|57700|57690|57710|57700|57710|57700|57690|57670|141
1652697800000|2022-05-16 10:43:20|57730|57690|57720|57710|57730|57720|57720|57690|249
1652697810000|2022-05-16 10:43:30|57730|57720|57730|57720|57730|57720|57730|57720|15
1652697820000|2022-05-16 10:43:40|57740|57730|57760|57740|57760|57740|57740|57730|2
1652697830000|2022-05-16 10:43:50|57750|57730|57740|57730|57760|57730|57740|57730|70
1652697840000|2022-05-16 10:44:00|57730|57720|57740|57720|57740|57720|57730|57710|22
1652697850000|2022-05-16 10:44:10|57750|57730|57750|57740|57750|57740|57750|57720|47
1652697860000|2022-05-16 10:44:20|57760|57750|57780|57770|57780|57770|57750|57740|339
1652697870000|2022-05-16 10:44:30|57770|57760|57760|57740|57780|57770|57740|57730|70
1652697880000|2022-05-16 10:44:40|57750|57730|57700|57690|57760|57730|57700|57680|47
1652697890000|2022-05-16 10:44:50||57680||57690||57690||57680|0
1652697940000|2022-05-16 10:45:40|57710|57700|57730|57720|57740|57720|57710|57700|8
1652697960000|2022-05-16 10:46:00|57720|57710|57730|57710|57730|57720|57720|57710|32
1652697970000|2022-05-16 10:46:10||57720||57720||57720||57710|0
1652697980000|2022-05-16 10:46:20|57720|57710|57720|57710|57730|57710|57720|57710|41
1652697990000|2022-05-16 10:46:30|57710|57700|57710|57700|57710|57700|57710|57690|8
1652698000000|2022-05-16 10:46:40|57720|57710|57720|57710|57720|57710|57720|57700|34
1652698010000|2022-05-16 10:46:50|57710|57700|57720|57710|57720|57710|57710|57700|13
1652698030000|2022-05-16 10:47:10|57710|57700|57710|57700|57710|57700|57710|57700|10
1652698040000|2022-05-16 10:47:20|57720||57720||57720||57710||0
1652698050000|2022-05-16 10:47:30|57710||57720||57720||57710||0
1652698060000|2022-05-16 10:47:40|57710|57710|57720|57710|57720|57710|57710|57700|2
1652698080000|2022-05-16 10:48:00|57730|57720|57730|57720|57740|57720|57730|57720|3
1652698090000|2022-05-16 10:48:10|57740|57730|57770|57750|57770|57750|57740|57730|1
1652698100000|2022-05-16 10:48:20|57760|57760|57780|57770|57790|57770|57760|57750|22
1652698110000|2022-05-16 10:48:30|57790|57780|57770|57760|57800|57780|57770|57760|3
1652698120000|2022-05-16 10:48:40||57750||57760||57760||57750|0
1652698140000|2022-05-16 10:49:00|57780|57770|57780|57760|57780|57770|57760|57750|10
1652698150000|2022-05-16 10:49:10||57770||57770||57770||57770|0
1652698160000|2022-05-16 10:49:20||57760||57770||57770||57760|3
1652698170000|2022-05-16 10:49:30|57770|57760|57760|57740|57780|57760|57760|57740|40
1652698180000|2022-05-16 10:49:40|57750|57730|57750|57740|57760|57740|57740|57730|0
1652698190000|2022-05-16 10:49:50|57740|57730|57750|57740|57750|57740|57740|57730|8
1652698200000|2022-05-16 10:50:00|57760|57750|57770|57760|57770|57760|57760|57740|81
1652698210000|2022-05-16 10:50:10|57760|57750|57760|57740|57770|57750|57750|57740|39
1652698220000|2022-05-16 10:50:20||57750||57750||57750||57750|0
1652698230000|2022-05-16 10:50:30|57750|57740|57750|57740|57750|57740|57750|57740|0
1652698240000|2022-05-16 10:50:40|57770|57750|57770|57760|57770|57760|57760|57740|199
1652698260000|2022-05-16 10:51:00|57760|57750|57760|57750|57770|57750|57760|57750|0
1652698280000|2022-05-16 10:51:20|57770|57740|57770|57760|57770|57760|57770|57740|23
1652698290000|2022-05-16 10:51:30|57760|57750|57760|57750|57770|57750|57750|57730|17
1652698300000|2022-05-16 10:51:40|57770|57760|57770|57750|57770|57760|57770|57750|0
1652698310000|2022-05-16 10:51:50|57760|57760|57760|57740|57770|57760|57760|57740|15
1652698320000|2022-05-16 10:52:00|57750|57730|57760|57750|57760|57750|57740|57730|3
1652698330000|2022-05-16 10:52:10|57770|57740|57750|57740|57770|57750|57750|57740|0
1652698340000|2022-05-16 10:52:20|57760|57730|57750|57740|57760|57740|57740|57730|11
1652698350000|2022-05-16 10:52:30|57760|57750|57760|57750|57770|57750|57750|57740|47
1652698380000|2022-05-16 10:53:00|57770|57760|57770|57760|57780|57770|57770|57750|35
1652698400000|2022-05-16 10:53:20|57760|57750|57760|57750|57760|57750|57760|57740|0
1652698420000|2022-05-16 10:53:40|57750|57740|57760|57750|57760|57750|57750|57740|17
1652698440000|2022-05-16 10:54:00|57750|57740|57760|57750|57760|57750|57750|57740|36
1652698450000|2022-05-16 10:54:10|57750|57740|57750|57740|57750|57750|57750|57730|30
1652698460000|2022-05-16 10:54:20|||||||||2
1652698470000|2022-05-16 10:54:30|57740|57730|57750|57740|57750|57740|57740|57730|28
1652698480000|2022-05-16 10:54:40|57760|57750|57760|57740|57760|57750|57760|57740|3
1652698490000|2022-05-16 10:54:50||57750||57750||57750||57740|30
1652698500000|2022-05-16 10:55:00|57770|57760|57770|57760|57770|57760|57770|57750|20
1652698510000|2022-05-16 10:55:10|57780|57770|57770|57760|57790|57780|57770|57760|97
1652698520000|2022-05-16 10:55:20|57780|57750|57780|57770|57780|57770|57760|57750|47
1652698530000|2022-05-16 10:55:30|57770|57760|57760|57750|57770|57760|57760|57750|6
1652698550000|2022-05-16 10:55:50|57770|57760|57780|57770|57790|57770|57770|57760|6
1652698560000|2022-05-16 10:56:00|57790||57780||57790||57780||0
1652698570000|2022-05-16 10:56:10|57790|57780|57790|57780|57800|57780|57790|57780|26
1652698580000|2022-05-16 10:56:20|57780|57770|57780|57770|57780|57770|57770|57750|5
1652698590000|2022-05-16 10:56:30|57790|57780|57790|57780|57790|57780|57790|57780|31
1652698610000|2022-05-16 10:56:50|57780|57770|57790|57780|57790|57780|57780|57770|8
1652698620000|2022-05-16 10:57:00|57780|57770|57790|57770|57790|57780|57770|57760|128
1652698630000|2022-05-16 10:57:10||57780||57780||57780||57780|0
1652698640000|2022-05-16 10:57:20|57780|57770|57770|57760|57780|57780|57770|57760|6
1652698650000|2022-05-16 10:57:30|57780|57770|57800|57790|57800|57790|57780|57770|23
1652698670000|2022-05-16 10:57:50|57790|57780|57790|57780|57790|57780|57790|57780|2
1652698680000|2022-05-16 10:58:00|57800|57790|57820|57810|57820|57810|57800|57790|52
1652698690000|2022-05-16 10:58:10|57810|57800|57850|57830|57850|57830|57810|57800|59
1652698700000|2022-05-16 10:58:20|57840|57840|57850|57830|57850|57840|57840|57830|23
1652698710000|2022-05-16 10:58:30|57840||57840||57850||57840||0
1652698720000|2022-05-16 10:58:40|57850|57840|57850|57840|57850|57840|57850|57830|3
1652698730000|2022-05-16 10:58:50|57860|57850|57860|57850|57860|57850|57860|57850|4
1652698740000|2022-05-16 10:59:00|57850|57840|57870|57850|57870|57860|57850|57840|20
1652698750000|2022-05-16 10:59:10|57860||57860||57870||57860||0
1652698760000|2022-05-16 10:59:20|57870|57840|57870|57860|57880|57860|57870|57840|17
1652698780000|2022-05-16 10:59:40|57860|57850|57850|57840|57860|57850|57850|57840|42
1652698790000|2022-05-16 10:59:50|57840|57830|57810|57800|57850|57830|57800|57790|35062
1652698800000|2022-05-16 11:00:00|57820|57810|57830|57820|57830|57820|57820|57810|0
1652698810000|2022-05-16 11:00:10|57840|57830|57850|57830|57860|57840|57840|57830|0
1652698820000|2022-05-16 11:00:20||57840||57840||57840||57830|0
1652698840000|2022-05-16 11:00:40|57860|57850|57870|57860|57870|57860|57860|57850|0
1652698850000|2022-05-16 11:00:50|57880|57850|57860|57840|57880|57870|57860|57840|0
1652698860000|2022-05-16 11:01:00|57850|57850|57840|57820|57860|57850|57840|57820|0
1652698870000|2022-05-16 11:01:10|57850|57830|57850|57830|57860|57840|57850|57830|0
1652698880000|2022-05-16 11:01:20|57840|57820|57850|57840|57850|57840|57840|57820|0
1652698890000|2022-05-16 11:01:30|57840|57830|57830|57810|57850|57840|57830|57810|0
1652698900000|2022-05-16 11:01:40|57820|57800|57820|57810|57830|57820|57820|57800|0
1652698910000|2022-05-16 11:01:50|57830|57820|57830|57820|57830|57820|57830|57820|0
1652698920000|2022-05-16 11:02:00|57840|57830|57830|57810|57850|57840|57820|57810|31
1652698930000|2022-05-16 11:02:10|57820|57800|57820|57800|57830|57800|57820|57800|3
1652698940000|2022-05-16 11:02:20|57830|57810|57840|57830|57850|57840|57830|57810|28
1652698950000|2022-05-16 11:02:30||57820||57820||57830||57820|0
1652698960000|2022-05-16 11:02:40|57830|57830|57820|57810|57840|57830|57810|57800|71
1652698970000|2022-05-16 11:02:50|57830|57820|57830|57820|57830|57820|57830|57820|13
1652699000000|2022-05-16 11:03:20|57840|57830|57840|57830|57850|57830|57840|57830|10
1652699020000|2022-05-16 11:03:40|57850|57820|57840|57830|57850|57830|57830|57820|15
1652699030000|2022-05-16 11:03:50|57850|57840|57820|57810|57850|57840|57820|57810|58
1652699040000|2022-05-16 11:04:00|57810|57800|57810|57800|57820|57800|57810|57800|20
1652699050000|2022-05-16 11:04:10|57800|57790|57790|57780|57800|57790|57790|57780|5
1652699060000|2022-05-16 11:04:20|57800|57790|57780|57770|57800|57790|57780|57760|2
1652699080000|2022-05-16 11:04:40|57790|57780|57800|57790|57800|57790|57790|57780|25
1652699090000|2022-05-16 11:04:50||57780||57790||57790||57780|0
1652699100000|2022-05-16 11:05:00|57790|57780|57810|57800|57810|57800|57790|57780|16
1652699130000|2022-05-16 11:05:30|57820|57810|57820|57810|57820|57810|57820|57810|16
1652699140000|2022-05-16 11:05:40|57830|57820|57830|57810|57830|57820|57820|57810|33
1652699150000|2022-05-16 11:05:50|57840|57820|57840|57830|57850|57830|57840|57820|71
1652699160000|2022-05-16 11:06:00|57830|57820|57810|57790|57840|57820|57800|57790|29
1652699170000|2022-05-16 11:06:10|57800|57800|57820|57810|57820|57810|57800|57800|18
1652699180000|2022-05-16 11:06:20|57830|57820|57830|57820|57830|57820|57830|57820|0
1652699190000|2022-05-16 11:06:30|57840|57830|57840|57820|57850|57840|57820|57810|44
1652699200000|2022-05-16 11:06:40|57830|57830|57840|57830|57840|57830|57830|57810|11
1652699210000|2022-05-16 11:06:50|57830|57820|57840|57820|57840|57830|57810|57800|51
1652699220000|2022-05-16 11:07:00|57850|57830|57840|57820|57850|57840|57830|57810|57
1652699230000|2022-05-16 11:07:10|57830|57830|57850|57840|57850|57840|57830|57820|0
1652699240000|2022-05-16 11:07:20|57860|57850|57860|57840|57860|57850|57850|57840|72
1652699250000|2022-05-16 11:07:30|57850|57850|57860|57850|57860|57850|57850|57840|0
1652699260000|2022-05-16 11:07:40|57870|57860|57880|57860|57880|57860|57870|57850|1
1652699270000|2022-05-16 11:07:50|57870|57870|57880|57870|57880|57870|57870|57870|0
1652699300000|2022-05-16 11:08:20|57890|57880|57900|57890|57900|57890|57890|57880|5
1652699310000|2022-05-16 11:08:30|57910|57900|57920|57900|57930|57910|57910|57900|55
1652699320000|2022-05-16 11:08:40|57910|57890|57890|57880|57920|57890|57890|57880|11
1652699330000|2022-05-16 11:08:50|57900|57890|57910|57900|57910|57900|57900|57880|21
1652699340000|2022-05-16 11:09:00|57900|57890|57900|57880|57910|57900|57890|57870|38
1652699350000|2022-05-16 11:09:10|57910|57890|57930|57910|57930|57910|57910|57890|2
1652699360000|2022-05-16 11:09:20|57920|57900|57910|57900|57930|57900|57910|57900|2
1652699370000|2022-05-16 11:09:30|57920|57910|57920|57910|57920|57910|57920|57910|0
1652699380000|2022-05-16 11:09:40|57930|57920|57940|57920|57940|57920|57920|57910|8
1652699390000|2022-05-16 11:09:50|57930|57910|57930|57910|57940|57910|57920|57910|0
1652699400000|2022-05-16 11:10:00|57920||57920||57930||57920||0
1652699410000|2022-05-16 11:10:10|||||||||10
1652699420000|2022-05-16 11:10:20|57910|57900|57920|57900|57920|57910|57910|57900|20
1652699430000|2022-05-16 11:10:30|57910||57920||57920||57910||0
1652699440000|2022-05-16 11:10:40|57910|57910|57910|57900|57920|57910|57910|57900|0
1652699450000|2022-05-16 11:10:50|57900|57890|57910|57890|57910|57890|57900|57890|3
1652699460000|2022-05-16 11:11:00|57900|57900|57910|57900|57910|57900|57900|57900|2
1652699470000|2022-05-16 11:11:10|57920|57910|57920|57910|57920|57910|57920|57910|3
1652699480000|2022-05-16 11:11:20|57910|57900|57920|57900|57920|57910|57910|57900|6
1652699490000|2022-05-16 11:11:30||57910||57910||57910||57910|2
1652699500000|2022-05-16 11:11:40||57900||57900||57900||57900|2
1652699510000|2022-05-16 11:11:50|57910||57910||57910||57910||1
1652699520000|2022-05-16 11:12:00|57920|57910|57930|57910|57930|57920|57910|57900|52
1652699530000|2022-05-16 11:12:10|57920|57920|57920|57910|57920|57920|57920|57910|0
1652699540000|2022-05-16 11:12:20|57930|57920|57930|57920|57930|57920|57930|57920|4
1652699550000|2022-05-16 11:12:30|57920|57910|57930|57910|57930|57920|57920|57910|3
1652699560000|2022-05-16 11:12:40|57920|57900|57920|57900|57930|57910|57920|57900|7
1652699570000|2022-05-16 11:12:50||57910||57900||57910||57900|0
1652699580000|2022-05-16 11:13:00|57930|57910|57930|57910|57930|57920|57930|57910|0
1652699590000|2022-05-16 11:13:10|57940|57920|57930|57920|57940|57930|57930|57920|76
1652699600000|2022-05-16 11:13:20|57920|57910|57930|57910|57930|57920|57920|57910|12
1652699610000|2022-05-16 11:13:30|57920|57920|57920|57910|57930|57920|57920|57910|7
1652699620000|2022-05-16 11:13:40|57910|57900|57930|57920|57930|57920|57910|57900|37
1652699630000|2022-05-16 11:13:50||57910||57920||57920||57910|0
1652699640000|2022-05-16 11:14:00|57940|57930|57950|57930|57950|57930|57940|57930|2
1652699650000|2022-05-16 11:14:10|57940|57940|57940|57930|57950|57940|57940|57930|14
1652699660000|2022-05-16 11:14:20|57950||57950||57950||57950||0
1652699670000|2022-05-16 11:14:30|57940|57940|57930|57910|57950|57940|57920|57900|74
1652699680000|2022-05-16 11:14:40|57940|57920|57940|57920|57940|57930|57930|57920|0
1652699690000|2022-05-16 11:14:50|57930|57910|57940|57930|57940|57930|57930|57910|27
1652699700000|2022-05-16 11:15:00|57950|57920|57930|57920|57950|57920|57930|57920|20
1652699710000|2022-05-16 11:15:10|57940|57930|57960|57950|57960|57950|57940|57930|3
1652699730000|2022-05-16 11:15:30|57950|57940|57960|57950|57980|57960|57950|57940|129
1652699740000|2022-05-16 11:15:40|57950|57940|57950|57930|57950|57940|57940|57930|6
1652699750000|2022-05-16 11:15:50|57940|57940|57940|57930|57940|57940|57940|57930|0
1652699760000|2022-05-16 11:16:00|57930|57920|57940|57930|57940|57930|57930|57910|31
1652699770000|2022-05-16 11:16:10|57950|57920|57950|57940|57950|57940|57950|57920|1
1652699780000|2022-05-16 11:16:20|57940|57930|57940|57930|57950|57930|57940|57920|2
1652699790000|2022-05-16 11:16:30|57950|57940|57950|57940|57950|57940|57940|57940|43
1652699800000|2022-05-16 11:16:40|57940|57930|57940|57930|57940|57930|57940|57930|0
1652699810000|2022-05-16 11:16:50|57930|57920|57910|57900|57940|57930|57910|57900|121
1652699820000|2022-05-16 11:17:00|57920||57910||57920||57910||0
1652699830000|2022-05-16 11:17:10|57920|57910|57910|57900|57920|57910|57910|57900|2
1652699840000|2022-05-16 11:17:20|57920|57910|57920|57910|57920|57910|57910|57900|11
1652699850000|2022-05-16 11:17:30|57910|57900|57920|57910|57920|57910|57910|57900|0
1652699860000|2022-05-16 11:17:40|57930|57920|57940|57930|57940|57930|57920|57900|142
1652699870000|2022-05-16 11:17:50|57950|57940|57960|57950|57960|57950|57950|57930|158
1652699890000|2022-05-16 11:18:10|57970|57960|57970|57960|57970|57960|57970|57960|2
1652699900000|2022-05-16 11:18:20|57980|57970|57980|57970|57980|57970|57980|57970|15
1652699920000|2022-05-16 11:18:40|57970|57960|57960|57950|57970|57960|57960|57950|59
1652699930000|2022-05-16 11:18:50|57950|57940|57960|57950|57960|57950|57950|57940|20
1652699940000|2022-05-16 11:19:00||57940||57940||57950||57940|24
1652699950000|2022-05-16 11:19:10||57950||57940||57950||57940|25
1652699960000|2022-05-16 11:19:20|57950|57930|57970|57960|57990|57980|57940|57930|172
1652699970000|2022-05-16 11:19:30|57980|57970|57990|57970|57990|57980|57980|57960|3
1652699990000|2022-05-16 11:19:50||57980||57980||57980||57970|0
1652700000000|2022-05-16 11:20:00|||||||||11
1652700010000|2022-05-16 11:20:10|57980|57970|57960|57950|57980|57970|57960|57950|68
1652700020000|2022-05-16 11:20:20|57950|57940|57950|57940|57960|57950|57950|57940|26
1652700030000|2022-05-16 11:20:30|57960|57950|57950|57940|57960|57950|57950|57940|3
1652700040000|2022-05-16 11:20:40|57960||57950||57960||57950||0
1652700060000|2022-05-16 11:21:00|57940|57930|57940|57930|57940|57930|57940|57920|35
1652700070000|2022-05-16 11:21:10|57950|57940|57950|57930|57960|57950|57950|57930|17
1652700080000|2022-05-16 11:21:20|57940|57920|57930|57910|57940|57920|57920|57910|28
1652700090000|2022-05-16 11:21:30|57920||57930||57930||57920||0
1652700100000|2022-05-16 11:21:40|57920|57900|57920|57910|57920|57910|57910|57900|10
1652700110000|2022-05-16 11:21:50|57930|57920|57910|57900|57930|57920|57910|57900|93
1652700120000|2022-05-16 11:22:00|57920|57910|57920|57910|57920|57910|57920|57900|8
1652700130000|2022-05-16 11:22:10|57910|57900|57910|57900|57910|57910|57910|57900|0
1652700150000|2022-05-16 11:22:30|57900|57890|57930|57920|57930|57920|57900|57890|77
1652700160000|2022-05-16 11:22:40|57920|57910|57930|57920|57930|57920|57920|57910|0
1652700170000|2022-05-16 11:22:50||57910||57920||57920||57910|0
1652700190000|2022-05-16 11:23:10|57940|57930|57960|57940|57960|57950|57930|57920|44
1652700200000|2022-05-16 11:23:20|57950|57950|57960|57940|57960|57950|57950|57940|0
1652700210000|2022-05-16 11:23:30|57950|57930|57970|57950|57970|57960|57940|57930|13
1652700220000|2022-05-16 11:23:40|57960|57960|57970|57960|57980|57960|57960|57950|2
1652700230000|2022-05-16 11:23:50|57960|57950|57950|57940|57960|57960|57950|57920|216
1652700240000|2022-05-16 11:24:00|57940|57930|57920|57900|57940|57930|57910|57900|60
1652700250000|2022-05-16 11:24:10|57910|57910|57920|57900|57920|57910|57910|57900|5
1652700260000|2022-05-16 11:24:20|57930|57910|57940|57920|57940|57930|57930|57900|9
1652700270000|2022-05-16 11:24:30|57930|57910|57930|57910|57940|57910|57920|57910|2
1652700280000|2022-05-16 11:24:40|57920|57920|57920|57910|57930|57920|57910|57900|8
1652700290000|2022-05-16 11:24:50|57910|57900|57920|57910|57920|57910|57910|57900|3
1652700300000|2022-05-16 11:25:00|57910|57900|57920|57900|57920|57910|57890|57880|98
1652700310000|2022-05-16 11:25:10|57910|57910|57890|57880|57910|57910|57890|57870|66
1652700320000|2022-05-16 11:25:20|57880|57870|57880|57870|57890|57880|57880|57870|7
1652700330000|2022-05-16 11:25:30|57890|57880|57880|57870|57890|57880|57880|57870|0
1652700340000|2022-05-16 11:25:40|57890|57880|57880|57860|57890|57880|57870|57860|43
1652700350000|2022-05-16 11:25:50|57890|57870|57890|57870|57890|57880|57890|57860|53
1652700360000|2022-05-16 11:26:00|57900|57880|57890|57870|57900|57890|57890|57870|20
1652700370000|2022-05-16 11:26:10|57880|57860|57880|57860|57880|57860|57870|57860|28
1652700380000|2022-05-16 11:26:20|57870|57870|57880|57870|57880|57870|57870|57870|10
1652700390000|2022-05-16 11:26:30|57890|57860|57890|57880|57890|57880|57880|57860|82
1652700400000|2022-05-16 11:26:40||57870||57870||57880||57870|0
1652700410000|2022-05-16 11:26:50|57880|57880|57880|57860|57880|57880|57880|57860|38
1652700420000|2022-05-16 11:27:00|57890|57870|57870|57860|57890|57880|57870|57860|24
1652700430000|2022-05-16 11:27:10|57860|57850|57870|57850|57890|57870|57860|57850|104
1652700440000|2022-05-16 11:27:20||57860||57860||57860||57860|0
1652700450000|2022-05-16 11:27:30|57860|57850|57860|57850|57870|57860|57860|57850|3
1652700460000|2022-05-16 11:27:40|57850|57840|57860|57840|57860|57850|57850|57830|146
1652700470000|2022-05-16 11:27:50|57850|57850|57860|57840|57860|57850|57850|57840|59
1652700480000|2022-05-16 11:28:00|57850|57850|57840|57820|57850|57850|57840|57820|0
1652700490000|2022-05-16 11:28:10|57830|57830|57840|57830|57840|57830|57830|57820|0
1652700500000|2022-05-16 11:28:20|57850|57840|57840|57820|57850|57840|57840|57820|37
1652700510000|2022-05-16 11:28:30|57830||57840||57840||57830||13
1652700520000|2022-05-16 11:28:40|57850|57830|57850|57840|57850|57840|57850|57820|41
1652700530000|2022-05-16 11:28:50||57830||57830||57840||57830|0
1652700540000|2022-05-16 11:29:00|57840|57840|57850|57840|57850|57840|57840|57830|2
1652700550000|2022-05-16 11:29:10|57840|57830|57820|57810|57850|57830|57820|57800|44
1652700560000|2022-05-16 11:29:20|57830|57820|57820|57810|57830|57820|57820|57810|11
1652700570000|2022-05-16 11:29:30|57830|57820|57830|57820|57830|57820|57830|57810|0
1652700580000|2022-05-16 11:29:40|57840|57830|57830|57820|57840|57830|57830|57820|2
1652700590000|2022-05-16 11:29:50|57840||57830||57840||57830||0
1652700600000|2022-05-16 11:30:00|57820|57810|57870|57850|57870|57860|57820|57810|71
1652700610000|2022-05-16 11:30:10|57860|57840|57860|57850|57860|57850|57860|57840|23
1652700620000|2022-05-16 11:30:20|57870|57840|57870|57860|57870|57860|57870|57840|76
1652700630000|2022-05-16 11:30:30|57860|57850|57850|57840|57870|57850|57850|57840|28
1652700640000|2022-05-16 11:30:40|57860|57850|57860|57850|57860|57850|57860|57840|13
1652700650000|2022-05-16 11:30:50|57870||57860||57870||57860||0
1652700660000|2022-05-16 11:31:00|57850|57840|57860|57850|57860|57850|57840|57830|57
1652700670000|2022-05-16 11:31:10|57850|57840|57860|57840|57860|57840|57850|57840|4
1652700680000|2022-05-16 11:31:20|57850|57830|57900|57880|57900|57890|57850|57830|222
1652700690000|2022-05-16 11:31:30|57890|57870|57870|57860|57890|57870|57860|57850|44
1652700700000|2022-05-16 11:31:40|57860|57850|57880|57870|57880|57870|57860|57850|15
1652700710000|2022-05-16 11:31:50||57860||57870||57870||57860|0
1652700720000|2022-05-16 11:32:00|57890|57860|57870|57860|57890|57870|57860|57850|115
1652700730000|2022-05-16 11:32:10|57880|57850|57880|57870|57880|57870|57880|57850|12
1652700740000|2022-05-16 11:32:20||57860||57860||57860||57860|0
1652700750000|2022-05-16 11:32:30|57870|57850|57870|57860|57870|57860|57860|57850|46
1652700760000|2022-05-16 11:32:40|57880|57850|57860|57850|57880|57850|57860|57850|12
1652700770000|2022-05-16 11:32:50|57870|57860|57870|57860|57870|57860|57870|57860|0
1652700780000|2022-05-16 11:33:00|57860|57850|57850|57840|57860|57850|57840|57830|85
1652700790000|2022-05-16 11:33:10|57840|57830|57840|57830|57840|57830|57840|57830|0
1652700800000|2022-05-16 11:33:20|57830|57820|57840|57830|57840|57830|57820|57810|74
1652700810000|2022-05-16 11:33:30|57850|57820|57830|57810|57850|57830|57820|57810|2
1652700820000|2022-05-16 11:33:40|57820|57820|57820|57810|57820|57820|57820|57810|0
1652700830000|2022-05-16 11:33:50|57810|57800|57800|57780|57810|57800|57800|57780|11
1652700840000|2022-05-16 11:34:00|57810|57790|57810|57790|57810|57800|57810|57780|2
1652700850000|2022-05-16 11:34:10|57820|57800|57800|57780|57820|57810|57790|57780|68
1652700860000|2022-05-16 11:34:20|57790|57790|57800|57790|57800|57790|57790|57780|0
1652700870000|2022-05-16 11:34:30|57810|57800|57800|57790|57810|57800|57800|57780|16
1652700880000|2022-05-16 11:34:40|57790|57780|57790|57770|57800|57780|57790|57770|5
1652700890000|2022-05-16 11:34:50|57780|57760|57780|57770|57780|57770|57770|57760|13
1652700900000|2022-05-16 11:35:00|57790|57780|57790|57780|57790|57780|57790|57780|8
1652700920000|2022-05-16 11:35:20|57800|57770|57800|57790|57810|57800|57800|57770|29
1652700930000|2022-05-16 11:35:30|57790|57780|57790|57780|57790|57790|57790|57770|3
1652700940000|2022-05-16 11:35:40|57800|57790|57800|57780|57800|57790|57800|57780|0
1652700950000|2022-05-16 11:35:50|57790||57790||57790||57790||0
1652700960000|2022-05-16 11:36:00||57770||57770||57770||57770|3
1652700970000|2022-05-16 11:36:10|57780|57760|57770|57760|57780|57760|57770|57760|31
1652700980000|2022-05-16 11:36:20|57760|57750|57780|57770|57780|57770|57760|57750|36
1652700990000|2022-05-16 11:36:30|57790|57780|57790|57770|57790|57780|57790|57770|21
1652701000000|2022-05-16 11:36:40|57800|57780|57800|57780|57810|57790|57800|57780|26
1652701010000|2022-05-16 11:36:50|57790|57790|57800|57790|57800|57790|57790|57790|0
1652701020000|2022-05-16 11:37:00||57780||57790||57790||57780|11
1652701030000|2022-05-16 11:37:10|57810|57800|57800|57790|57810|57800|57800|57790|13
1652701040000|2022-05-16 11:37:20|57810|57800|57810|57800|57810|57800|57810|57800|0
1652701060000|2022-05-16 11:37:40|57800|57790|57780|57760|57800|57790|57780|57760|54
1652701070000|2022-05-16 11:37:50|57770|57770|57770|57760|57780|57770|57770|57760|71
1652701080000|2022-05-16 11:38:00|57780||57770||57780||57770||13
1652701100000|2022-05-16 11:38:20|57780||57770||57780||57770||0
1652701110000|2022-05-16 11:38:30|57760|57750|57740|57720|57770|57760|57740|57720|87
1652701120000|2022-05-16 11:38:40|57730||57740||57740||57730||6
1652701130000|2022-05-16 11:38:50||57730||57730||57730||57730|0
1652701170000|2022-05-16 11:39:30|57750|57740|57750|57740|57750|57740|57750|57730|30
1652701180000|2022-05-16 11:39:40|57740|57730|57750|57740|57750|57740|57740|57730|34
1652701190000|2022-05-16 11:39:50|57740|57730|57740|57720|57740|57730|57730|57720|3
1652701200000|2022-05-16 11:40:00|57730|57730|57730|57720|57740|57730|57720|57710|81
1652701210000|2022-05-16 11:40:10|57740|57730|57750|57730|57750|57740|57740|57730|21
1652701220000|2022-05-16 11:40:20||57740||57740||57740||57740|0
1652701230000|2022-05-16 11:40:30|57760|57750|57730|57720|57760|57750|57730|57720|136
1652701250000|2022-05-16 11:40:50|57740|57730|57760|57740|57760|57740|57740|57720|29
1652701260000|2022-05-16 11:41:00|57750|57750|57760|57750|57760|57750|57750|57740|9
1652701270000|2022-05-16 11:41:10|57750|57740|57750|57740|57760|57740|57750|57740|3
1652701280000|2022-05-16 11:41:20|57740|57730|57750|57740|57750|57740|57740|57730|0
1652701300000|2022-05-16 11:41:40|57740|57730|57730|57710|57740|57730|57730|57710|139
1652701310000|2022-05-16 11:41:50|57720|57700|57720|57700|57720|57710|57710|57700|7
1652701320000|2022-05-16 11:42:00|57730|57710|57740|57730|57740|57730|57720|57700|14
1652701330000|2022-05-16 11:42:10||57720||57730||57730||57720|13
1652701340000|2022-05-16 11:42:20|57750|57740|57740|57730|57750|57740|57740|57730|23
1652701350000|2022-05-16 11:42:30|57730|57720|57720|57710|57730|57720|57710|57700|6
1652701360000|2022-05-16 11:42:40||57700||57700||57710||57700|0
1652701370000|2022-05-16 11:42:50|57730|57710|57730|57710|57730|57720|57720|57710|24
1652701380000|2022-05-16 11:43:00|57720|57720|57730|57720|57730|57720|57720|57720|10519
1652701390000|2022-05-16 11:43:10|57740|57730|57740|57730|57740|57730|57740|57720|0
1652701400000|2022-05-16 11:43:20|57730|57720|57710|57700|57730|57720|57710|57700|0
1652701410000|2022-05-16 11:43:30|57720|57710|57710|57700|57720|57710|57710|57700|0
1652701420000|2022-05-16 11:43:40|57720||57710||57720||57710||0
1652701430000|2022-05-16 11:43:50|57720|57690|57700|57680|57720|57690|57700|57680|0
1652701440000|2022-05-16 11:44:00|57710|57690|57710|57700|57710|57700|57700|57680|0
1652701450000|2022-05-16 11:44:10|57700|57690|57710|57690|57710|57700|57700|57690|0
1652701460000|2022-05-16 11:44:20|57700|57700|57700|57690|57700|57700|57700|57690|0
1652701480000|2022-05-16 11:44:40|57710|57700|57710|57700|57710|57700|57710|57690|0
1652701490000|2022-05-16 11:44:50|57700|57690|57710|57700|57710|57700|57700|57690|0
1652701500000|2022-05-16 11:45:00|57720|57710|57730|57710|57730|57720|57710|57700|0
1652701510000|2022-05-16 11:45:10||57720||57710||57720||57710|0
1652701520000|2022-05-16 11:45:20|57740|57720|57740|57720|57740|57720|57730|57720|0
1652701530000|2022-05-16 11:45:30|57730|57730|57730|57720|57740|57730|57730|57710|0
1652701540000|2022-05-16 11:45:40|57740|57730|57740|57730|57740|57730|57740|57730|0
1652701550000|2022-05-16 11:45:50||57720||57730||57730||57720|0
1652701560000|2022-05-16 11:46:00|57730|57720|57730|57720|57730|57730|57730|57720|0
1652701570000|2022-05-16 11:46:10|57720|57710|57710|57700|57720|57710|57700|57690|0
1652701580000|2022-05-16 11:46:20|57700|57690|57700|57690|57710|57700|57700|57690|0
1652701590000|2022-05-16 11:46:30|57710|57700|57710|57700|57710|57700|57710|57700|0
1652701600000|2022-05-16 11:46:40|57720|57710|57720|57710|57720|57710|57720|57710|0
1652701610000|2022-05-16 11:46:50|57710|57700|57700|57680|57710|57700|57690|57680|0
1652701620000|2022-05-16 11:47:00|57690||57690||57700||57690||0
1652701630000|2022-05-16 11:47:10|57700|57690|57730|57720|57730|57720|57700|57680|0
1652701650000|2022-05-16 11:47:30|57740|57730|57740|57730|57740|57730|57730|57730|0
1652701660000|2022-05-16 11:47:40|57750||57740||57750||57740||0
1652701670000|2022-05-16 11:47:50|57730|57720|57720|57710|57740|57730|57720|57710|0
1652701680000|2022-05-16 11:48:00|57710|57700|57720|57700|57720|57710|57710|57700|0
1652701690000|2022-05-16 11:48:10|57710|57710|57710|57700|57720|57710|57710|57700|0
1652701700000|2022-05-16 11:48:20|57720|57690|57700|57690|57720|57690|57700|57690|0
1652701710000|2022-05-16 11:48:30|57710|57700|57710|57700|57710|57700|57700|57700|0
1652701720000|2022-05-16 11:48:40|57720|57710|57730|57720|57740|57730|57720|57710|0
1652701730000|2022-05-16 11:48:50||57710||57720||57720||57710|0
1652701740000|2022-05-16 11:49:00|57740|57730|57740|57730|57740|57730|57730|57730|0
1652701750000|2022-05-16 11:49:10|57730|57720|57720|57710|57740|57720|57720|57710|0
1652701760000|2022-05-16 11:49:20|57730|57720|57750|57740|57750|57740|57730|57720|0
1652701770000|2022-05-16 11:49:30|57740|57730|57740|57720|57740|57730|57730|57720|0
1652701780000|2022-05-16 11:49:40||57730||57730||57730||57720|7012
1652701790000|2022-05-16 11:49:50|57750|57740|57750|57740|57760|57740|57750|57730|0
1652701800000|2022-05-16 11:50:00|57740|57730|57730|57720|57750|57740|57730|57720|0
1652701810000|2022-05-16 11:50:10|57740|57710|57740|57730|57750|57730|57720|57700|0
1652701820000|2022-05-16 11:50:20|57730|57720|57720|57700|57740|57720|57720|57700|0
1652701830000|2022-05-16 11:50:30|57730|57710|57730|57720|57740|57720|57730|57700|0
1652701840000|2022-05-16 11:50:40|57740|57730|57730|57710|57740|57730|57730|57710|0
1652701850000|2022-05-16 11:50:50|57740|57720|57720|57700|57740|57730|57720|57700|0
1652701860000|2022-05-16 11:51:00|57710|57710|57710|57700|57720|57710|57710|57700|0
1652701870000|2022-05-16 11:51:10|57720|57710|57700|57690|57720|57710|57700|57690|0
1652701880000|2022-05-16 11:51:20|57710|57700|57710|57700|57720|57710|57700|57690|0
1652701890000|2022-05-16 11:51:30|57720|57690|57720|57710|57720|57710|57720|57690|0
1652701900000|2022-05-16 11:51:40|57710|57700|57720|57700|57720|57710|57710|57700|0
1652701910000|2022-05-16 11:51:50|57710|57690|57710|57700|57710|57700|57700|57690|0
1652701930000|2022-05-16 11:52:10|57720|57710|57740|57720|57740|57720|57720|57710|0
1652701940000|2022-05-16 11:52:20|57750|57730|57750|57740|57750|57740|57740|57730|0
1652701950000|2022-05-16 11:52:30|57740|57730|57750|57740|57760|57750|57740|57730|0
1652701960000|2022-05-16 11:52:40|57760||57750||57760||57750||0
1652701980000|2022-05-16 11:53:00|57740|57730|57740|57730|57750|57730|57740|57730|0
1652701990000|2022-05-16 11:53:10|57750|57740|57750|57740|57750|57740|57750|57740|0
1652702000000|2022-05-16 11:53:20|57740|57730|57740|57730|57740|57730|57740|57730|0
1652702020000|2022-05-16 11:53:40|57750|57740|57770|57750|57770|57760|57750|57740|0
1652702030000|2022-05-16 11:53:50|57760|57760|57780|57760|57780|57770|57760|57750|0
1652702040000|2022-05-16 11:54:00|57770||57780||57780||57770||0
1652702050000|2022-05-16 11:54:10|57770|57770|57780|57760|57800|57790|57770|57760|0
1652702060000|2022-05-16 11:54:20|57790|57770|57790|57780|57810|57790|57790|57770|0
1652702070000|2022-05-16 11:54:30|57800|57770|57790|57780|57800|57790|57790|57770|0
1652702080000|2022-05-16 11:54:40|57800|57790|57800|57780|57800|57790|57790|57780|0
1652702090000|2022-05-16 11:54:50|57790|57770|57790|57770|57790|57780|57780|57760|0
1652702100000|2022-05-16 11:55:00|57780|57780|57810|57790|57810|57800|57780|57780|0
1652702110000|2022-05-16 11:55:10|57800|57780|57780|57760|57810|57780|57770|57750|0
1652702120000|2022-05-16 11:55:20|57770||57770||57780||57770||0
1652702130000|2022-05-16 11:55:30|57760|57750|57750|57740|57760|57750|57750|57740|0
1652702140000|2022-05-16 11:55:40|57740|57730|57740|57730|57740|57730|57740|57730|0
1652702150000|2022-05-16 11:55:50|57750|57740|57740|57730|57750|57740|57740|57730|0
1652702160000|2022-05-16 11:56:00|57750|57720|57750|57730|57750|57730|57730|57720|0
1652702170000|2022-05-16 11:56:10|57740|57740|57740|57730|57740|57740|57740|57730|0
1652702180000|2022-05-16 11:56:20|57730|57720|57750|57730|57750|57730|57730|57720|0
1652702190000|2022-05-16 11:56:30|57740|57720|57750|57730|57750|57730|57740|57720|0
1652702200000|2022-05-16 11:56:40|57740|57740|57750|57740|57760|57750|57740|57740|0
1652702210000|2022-05-16 11:56:50|57740|57730|57750|57730|57750|57740|57740|57730|0
1652702220000|2022-05-16 11:57:00||57740||57740||57740||57740|0
1652702230000|2022-05-16 11:57:10|57760|57750|57760|57750|57760|57750|57750|57740|0
1652702240000|2022-05-16 11:57:20|57770|57760|57770|57750|57770|57760|57760|57750|0
1652702250000|2022-05-16 11:57:30||57760||57760||57760||57760|0
1652702260000|2022-05-16 11:57:40|57780|57770|57770|57760|57780|57770|57770|57760|0
1652702270000|2022-05-16 11:57:50|57780|57770|57770|57760|57780|57770|57770|57750|0
1652702280000|2022-05-16 11:58:00|57760|57750|57760|57750|57760|57750|57760|57750|0
1652702300000|2022-05-16 11:58:20||57740||57750||57750||57740|0
1652702310000|2022-05-16 11:58:30|57750|57740|57760|57740|57760|57750|57750|57740|0
1652702320000|2022-05-16 11:58:40|57750|57750|57760|57740|57760|57750|57750|57740|0
1652702330000|2022-05-16 11:58:50|57750|57750|57740|57730|57750|57750|57740|57730|0
1652702340000|2022-05-16 11:59:00|57750|57720|57740|57730|57750|57730|57740|57720|0
1652702370000|2022-05-16 11:59:30|57730|57720|57730|57720|57730|57720|57730|57720|0
1652702380000|2022-05-16 11:59:40|57740|57730|57740|57720|57740|57730|57740|57720|0
1652702390000|2022-05-16 11:59:50|57730|57710|57720|57710|57740|57710|57720|57700|0
1652702400000|2022-05-16 12:00:00|57730|57720|57740|57720|57740|57730|57720|57710|0
1652702410000|2022-05-16 12:00:10|57730|57730|57740|57730|57740|57730|57730|57720|0
1652702420000|2022-05-16 12:00:20|57730|57720|57730|57720|57740|57720|57730|57720|0
1652702430000|2022-05-16 12:00:30|57740|57730|57720|57710|57740|57730|57720|57710|0
1652702440000|2022-05-16 12:00:40|57710|57700|57720|57700|57720|57710|57710|57700|0
1652702450000|2022-05-16 12:00:50|57710|57710|57710|57700|57710|57710|57700|57690|0
1652702460000|2022-05-16 12:01:00|57720|57710|57720|57710|57730|57720|57710|57700|0
1652702470000|2022-05-16 12:01:10|57730|57700|57740|57730|57740|57730|57730|57700|0
1652702480000|2022-05-16 12:01:20|57750|57720|57790|57780|57810|57790|57750|57720|0
1652702490000|2022-05-16 12:01:30|57800|57770|57810|57790|57810|57790|57780|57770|0
1652702500000|2022-05-16 12:01:40|57800|57800|57800|57780|57800|57800|57790|57780|0
1652702510000|2022-05-16 12:01:50|57810|57790|57820|57800|57820|57800|57810|57780|0
1652702520000|2022-05-16 12:02:00|57810|57810|57820|57800|57820|57810|57800|57790|0
1652702530000|2022-05-16 12:02:10|57810|57790|57820|57810|57820|57810|57800|57790|0
1652702540000|2022-05-16 12:02:20|57810|57800|57810|57790|57810|57810|57800|57790|0
1652702550000|2022-05-16 12:02:30|57820|57800|57810|57800|57820|57810|57810|57790|0
1652702560000|2022-05-16 12:02:40|57820|57810|57820|57800|57830|57820|57810|57800|0
1652702570000|2022-05-16 12:02:50|57810|57810|57820|57800|57820|57810|57810|57800|0
1652702580000|2022-05-16 12:03:00|57830|57810|57810|57800|57830|57820|57810|57800|0
1652702590000|2022-05-16 12:03:10|57820|57810|57830|57810|57830|57810|57820|57810|0
1652702600000|2022-05-16 12:03:20||57820||57820||57820||57810|0
1652702610000|2022-05-16 12:03:30|57840|57810|57840|57820|57840|57830|57840|57810|0
1652702620000|2022-05-16 12:03:40|57830||57840||57840||57830||0
1652702630000|2022-05-16 12:03:50||57830||57820||57830||57820|0
1652702640000|2022-05-16 12:04:00|57850|57830|57860|57840|57870|57850|57850|57830|0
1652702650000|2022-05-16 12:04:10|57850|57830|57840|57830|57860|57830|57840|57830|0
1652702660000|2022-05-16 12:04:20|57830|57820|57830|57810|57840|57830|57830|57810|0
1652702670000|2022-05-16 12:04:30|57820|57820|57820|57800|57840|57820|57810|57800|0
1652702680000|2022-05-16 12:04:40|57810|57810|57820|57800|57820|57810|57810|57800|0
1652702690000|2022-05-16 12:04:50|57830|57810|57840|57830|57840|57830|57830|57810|0
1652702700000|2022-05-16 12:05:00|57850||57850||57850||57850||0
1652702710000|2022-05-16 12:05:10|57840|57820|57830|57820|57840|57820|57830|57820|0
1652702720000|2022-05-16 12:05:20|57820|57810|57840|57820|57840|57820|57820|57810|0
1652702730000|2022-05-16 12:05:30|57830|57810|57820|57800|57840|57810|57820|57800|0
1652702740000|2022-05-16 12:05:40|57810|57790|57810|57790|57820|57800|57810|57790|0
1652702750000|2022-05-16 12:05:50|57800|57780|57790|57770|57810|57790|57790|57770|0
1652702760000|2022-05-16 12:06:00|57780|57780|57800|57780|57800|57790|57780|57770|0
1652702770000|2022-05-16 12:06:10|57810|57790|57810|57790|57810|57800|57800|57790|0
1652702780000|2022-05-16 12:06:20|57800|57780|57800|57790|57800|57790|57790|57780|0
1652702790000|2022-05-16 12:06:30|57790|57780|57790|57770|57800|57780|57780|57770|0
1652702800000|2022-05-16 12:06:40|57780|57760|57780|57770|57790|57770|57770|57760|0
1652702810000|2022-05-16 12:06:50|57790||57780||57790||57780||0
1652702820000|2022-05-16 12:07:00|57790||57780||57790||57780||0
1652702830000|2022-05-16 12:07:10|57770|57760|57760|57750|57770|57760|57760|57750|0
1652702840000|2022-05-16 12:07:20|57770|57760|57770|57750|57770|57760|57760|57750|0
1652702850000|2022-05-16 12:07:30|57780|57760|57760|57740|57780|57760|57750|57740|0
1652702860000|2022-05-16 12:07:40|57750|57730|57760|57740|57760|57750|57750|57730|0
1652702870000|2022-05-16 12:07:50|57770|57750|57790|57770|57790|57780|57770|57750|0
1652702880000|2022-05-16 12:08:00||57780||57780||57780||57780|0
1652702900000|2022-05-16 12:08:20|57800|57790|57810|57800|57820|57800|57800|57780|0
1652702910000|2022-05-16 12:08:30|57800|57790|57800|57780|57810|57790|57800|57780|0
1652702920000|2022-05-16 12:08:40||57790||57780||57790||57780|0
1652702930000|2022-05-16 12:08:50|57810|57790|57810|57800|57820|57800|57810|57790|0
1652702940000|2022-05-16 12:09:00|57820|57810|57820|57800|57820|57810|57810|57800|0
1652702950000|2022-05-16 12:09:10||57810||57800||57810||57800|0
1652702960000|2022-05-16 12:09:20|57830|57810|57830|57810|57830|57820|57820|57800|0
1652702970000|2022-05-16 12:09:30|57820||57830||57830||57820||0
1652702980000|2022-05-16 12:09:40|57820|57820|57840|57820|57840|57820|57820|57820|14025
1652702990000|2022-05-16 12:09:50|57830|57830|57820|57810|57840|57830|57820|57810|0
1652703000000|2022-05-16 12:10:00|57830|57800|57820|57800|57830|57800|57810|57800|0
1652703010000|2022-05-16 12:10:10|57810|57810|57820|57810|57820|57810|57810|57810|0
1652703020000|2022-05-16 12:10:20|57810|57800|57810|57790|57810|57800|57800|57780|0
1652703030000|2022-05-16 12:10:30|57800||57800||57810||57800||0
1652703050000|2022-05-16 12:10:50|57810|57800|57820|57800|57820|57810|57810|57790|0
1652703060000|2022-05-16 12:11:00|57810|57810|57820|57800|57820|57810|57810|57800|0
1652703070000|2022-05-16 12:11:10|57810|57810|57820|57800|57820|57810|57810|57800|0
1652703080000|2022-05-16 12:11:20||57810||57800||57810||57800|0
1652703090000|2022-05-16 12:11:30|57830|57810|57830|57820|57830|57820|57830|57810|0
1652703100000|2022-05-16 12:11:40|57840|57830|57830|57820|57850|57830|57830|57820|0
1652703110000|2022-05-16 12:11:50|57840|57830|57850|57830|57850|57830|57840|57830|0
1652703120000|2022-05-16 12:12:00|57840|57840|57840|57820|57840|57840|57830|57820|0
1652703130000|2022-05-16 12:12:10|57830|57830|57840|57830|57840|57830|57830|57830|0
1652703140000|2022-05-16 12:12:20|57830|57820|57830|57820|57840|57820|57810|57800|0
1652703150000|2022-05-16 12:12:30|57840|57810|57840|57820|57850|57840|57830|57810|0
1652703160000|2022-05-16 12:12:40|57830|57830|57850|57830|57850|57830|57830|57830|0
1652703170000|2022-05-16 12:12:50|57860|57840|57850|57840|57870|57850|57840|57830|0
1652703180000|2022-05-16 12:13:00|57860|57850|57850|57840|57860|57850|57850|57840|0
1652703190000|2022-05-16 12:13:10|57860|57850|57870|57860|57880|57860|57860|57840|0
1652703200000|2022-05-16 12:13:20|57880|57870|57880|57860|57890|57870|57880|57860|0
1652703210000|2022-05-16 12:13:30|57870|57870|57870|57860|57870|57870|57870|57860|0
1652703220000|2022-05-16 12:13:40|57860|57850|57870|57860|57870|57860|57860|57850|0
1652703230000|2022-05-16 12:13:50|57880|57870|57890|57880|57900|57880|57880|57870|0
1652703240000|2022-05-16 12:14:00|57900|57890|57900|57890|57900|57890|57890|57890|0
1652703250000|2022-05-16 12:14:10|57910|57900|57920|57900|57920|57910|57900|57890|0
1652703260000|2022-05-16 12:14:20|57910|57910|57920|57910|57920|57910|57910|57910|0
1652703270000|2022-05-16 12:14:30|57930|57920|57930|57920|57930|57920|57930|57920|0
1652703300000|2022-05-16 12:15:00|57960|57930|57970|57950|57970|57960|57940|57930|0
1652703310000|2022-05-16 12:15:10|57980|57960|57970|57950|57980|57960|57970|57950|0
1652703320000|2022-05-16 12:15:20|57980|57960|57960|57940|57980|57960|57950|57930|0
1652703330000|2022-05-16 12:15:30|57950|57930|57950|57940|57950|57940|57930|57920|0
1652703340000|2022-05-16 12:15:40|57960|57950|57970|57950|57970|57950|57950|57940|17531
1652703350000|2022-05-16 12:15:50|57960|57940|57970|57960|57970|57960|57950|57940|0
1652703360000|2022-05-16 12:16:00|57960|57950|57960|57950|57960|57950|57960|57950|0
1652703370000|2022-05-16 12:16:10|57970||57970||57970||57960||0
1652703380000|2022-05-16 12:16:20|57960|57940|57960|57940|57970|57940|57950|57940|0
1652703390000|2022-05-16 12:16:30|57950|57930|57930|57920|57950|57930|57930|57920|0
1652703400000|2022-05-16 12:16:40||57910||57910||57920||57910|0
1652703410000|2022-05-16 12:16:50|57940|57920|57940|57930|57940|57930|57940|57910|0
1652703420000|2022-05-16 12:17:00|57930|57920|57930|57910|57940|57920|57930|57910|0
1652703430000|2022-05-16 12:17:10|57920|57920|57930|57910|57930|57920|57920|57910|0
1652703440000|2022-05-16 12:17:20||57920||57920||57920||57910|0
1652703450000|2022-05-16 12:17:30|57940|57910|57920|57910|57940|57930|57920|57900|0
1652703460000|2022-05-16 12:17:40|57910|57900|57910|57900|57920|57900|57910|57900|0
1652703470000|2022-05-16 12:17:50|57900|57890|57900|57890|57910|57890|57900|57880|0
1652703480000|2022-05-16 12:18:00|57910|57880|57900|57880|57910|57890|57890|57880|0
1652703490000|2022-05-16 12:18:10|57890|57870|57890|57880|57900|57880|57890|57870|0
1652703500000|2022-05-16 12:18:20|57900|57870|57920|57900|57920|57910|57900|57870|0
1652703510000|2022-05-16 12:18:30||57910||57900||57910||57900|0
1652703520000|2022-05-16 12:18:40|57930|57910|57890|57880|57930|57910|57880|57870|0
1652703530000|2022-05-16 12:18:50|57880|57870|57880|57860|57880|57880|57870|57860|7012
1652703540000|2022-05-16 12:19:00||57870||57870||57870||57870|0
1652703560000|2022-05-16 12:19:20|57890|57880|57890|57880|57890|57880|57890|57880|0
1652703570000|2022-05-16 12:19:30|57900|57890|57920|57900|57920|57900|57900|57890|0
1652703580000|2022-05-16 12:19:40|57910|57910|57930|57920|57930|57920|57910|57910|0
1652703590000|2022-05-16 12:19:50|57920|57910|57910|57900|57920|57910|57910|57900|0
1652703600000|2022-05-16 12:20:00|57920|57910|57920|57910|57920|57910|57910|57900|0
1652703610000|2022-05-16 12:20:10|57910|57900|57920|57910|57930|57920|57910|57900|0
1652703620000|2022-05-16 12:20:20|57930||57930||57930||57930||0
1652703630000|2022-05-16 12:20:30|57940|57920|57940|57930|57940|57930|57930|57920|0
1652703640000|2022-05-16 12:20:40|57930|57920|57950|57930|57950|57930|57930|57920|0
1652703650000|2022-05-16 12:20:50|57960|57940|57960|57940|57960|57950|57950|57940|0
1652703660000|2022-05-16 12:21:00|57970|57950|57970|57950|57970|57960|57970|57950|0
1652703670000|2022-05-16 12:21:10|57960|57960|57950|57930|57960|57960|57940|57930|0
1652703680000|2022-05-16 12:21:20|57940||57940||57940||57940||0
1652703690000|2022-05-16 12:21:30|57930|57920|57940|57930|57940|57930|57930|57920|0
1652703700000|2022-05-16 12:21:40||57920||57930||57930||57920|0
1652703710000|2022-05-16 12:21:50|57950||57950||57950||57940||0
1652703720000|2022-05-16 12:22:00|57940|57920|57940|57920|57950|57930|57930|57920|0
1652703730000|2022-05-16 12:22:10|57930||57930||57940||57930||0
1652703740000|2022-05-16 12:22:20|57940|57910|57940|57930|57950|57930|57920|57910|0
1652703750000|2022-05-16 12:22:30|57950|57940|57970|57950|57970|57950|57950|57930|0
1652703760000|2022-05-16 12:22:40|57960|57960|57970|57960|57980|57960|57960|57950|0
1652703770000|2022-05-16 12:22:50|57980|57950|57970|57950|57980|57960|57970|57950|0
1652703780000|2022-05-16 12:23:00|57980|57960|57980|57960|57980|57970|57970|57960|0
1652703790000|2022-05-16 12:23:10|57970|57970|57980|57970|57980|57970|57970|57970|0
1652703800000|2022-05-16 12:23:20|57990|57980|57990|57980|57990|57980|57990|57970|0
1652703810000|2022-05-16 12:23:30|57980|57970|58000|57990|58000|57990|57980|57970|0
1652703820000|2022-05-16 12:23:40|57990|57980|57990|57980|58000|57980|57990|57980|0
1652703830000|2022-05-16 12:23:50|58000||58000||58000||57990||10519
1652703840000|2022-05-16 12:24:00|57990||58000||58000||57990||0
1652703850000|2022-05-16 12:24:10|57990|57990|58000|57990|58000|57990|57990|57980|0
1652703860000|2022-05-16 12:24:20||57980||57990||57990||57980|0
1652703870000|2022-05-16 12:24:30|58010|58000|57980|57970|58020|58000|57980|57970|0
1652703880000|2022-05-16 12:24:40|57990|57960|57970|57960|57990|57970|57970|57960|0
1652703900000|2022-05-16 12:25:00|57960|57950|57970|57950|57970|57960|57960|57950|0
1652703910000|2022-05-16 12:25:10||57960||57950||57960||57950|0
1652703920000|2022-05-16 12:25:20|57980|57960|57980|57970|57980|57970|57980|57960|0
1652703930000|2022-05-16 12:25:30|57970|57960|57960|57950|57970|57960|57960|57950|0
1652703940000|2022-05-16 12:25:40|57970|57960|57970|57960|57980|57960|57970|57960|0
1652703950000|2022-05-16 12:25:50|57980|57950|57960|57950|57980|57960|57960|57950|0
1652703960000|2022-05-16 12:26:00|57970|57960|57960|57950|57970|57960|57960|57950|0
1652703970000|2022-05-16 12:26:10|57950|57940|57930|57920|57960|57940|57930|57920|0
1652703980000|2022-05-16 12:26:20|57920|57910|57930|57920|57930|57920|57920|57910|0
1652703990000|2022-05-16 12:26:30|57920|57910|57930|57910|57930|57920|57920|57910|0
1652704000000|2022-05-16 12:26:40|57940|57920|57950|57930|57950|57940|57930|57920|0
1652704010000|2022-05-16 12:26:50|57960|57940|57960|57950|57960|57950|57950|57940|0
1652704030000|2022-05-16 12:27:10|57970|57960|57970|57950|57970|57960|57960|57950|0
1652704040000|2022-05-16 12:27:20|57960|57940|57950|57940|57960|57950|57950|57940|0
1652704050000|2022-05-16 12:27:30|57960|57950|57960|57950|57960|57950|57960|57940|0
1652704060000|2022-05-16 12:27:40|57970|57960|57980|57960|57980|57960|57960|57950|0
1652704070000|2022-05-16 12:27:50|57970||57970||57980||57970||0
1652704080000|2022-05-16 12:28:00|57960|57950|57970|57950|57970|57960|57960|57950|0
1652704090000|2022-05-16 12:28:10|57980|57960|57990|57970|58000|57980|57980|57960|0
1652704100000|2022-05-16 12:28:20|57980|57980|58000|57980|58000|57980|57980|57970|7012
1652704110000|2022-05-16 12:28:30|57990|57990|58000|57990|58000|57990|57990|57990|0
1652704120000|2022-05-16 12:28:40|57990|57980|58010|57990|58020|58010|57990|57980|0
1652704130000|2022-05-16 12:28:50|58020|58000|58020|58010|58020|58010|58020|58000|0
1652704140000|2022-05-16 12:29:00|58010|58000|58010|58000|58010|58000|58000|57990|0
1652704150000|2022-05-16 12:29:10|58020|58010|58030|58020|58030|58020|58010|58010|0
1652704160000|2022-05-16 12:29:20|58040|58030|58040|58030|58040|58030|58040|58020|0
1652704170000|2022-05-16 12:29:30|58030|58020|58060|58050|58070|58060|58020|58010|0
1652704180000|2022-05-16 12:29:40|58050|58040|58060|58050|58070|58050|58050|58030|0
1652704200000|2022-05-16 12:30:00|58050|58040|58050|58030|58060|58050|58040|58030|0
1652704210000|2022-05-16 12:30:10|58040|58040|58030|58020|58050|58040|58030|58020|0
1652704220000|2022-05-16 12:30:20|58040|58030|58060|58040|58080|58060|58040|58020|0
1652704230000|2022-05-16 12:30:30|58070|58050|58050|58040|58070|58050|58050|58040|0
1652704240000|2022-05-16 12:30:40|58060|58030|58040|58020|58060|58030|58040|58020|0
1652704250000|2022-05-16 12:30:50|58030|58010|58030|58010|58030|58010|58020|58000|0
1652704260000|2022-05-16 12:31:00|58020||58020||58020||58020||0
1652704270000|2022-05-16 12:31:10|58010|58000|58020|58000|58020|58010|58010|58000|0
1652704280000|2022-05-16 12:31:20||58010||58000||58010||58000|0
1652704290000|2022-05-16 12:31:30|58010|57990|58010|57990|58010|57990|58000|57990|0
1652704300000|2022-05-16 12:31:40|58000|57980|58010|58000|58010|58000|58000|57980|0
1652704310000|2022-05-16 12:31:50|58000|57990|58000|57990|58010|57990|58000|57980|0
1652704320000|2022-05-16 12:32:00|57990|57980|57990|57970|58000|57980|57980|57970|0
1652704330000|2022-05-16 12:32:10|58000|57980|58010|58000|58020|58010|58000|57980|0
1652704340000|2022-05-16 12:32:20|58000|57990|57990|57980|58000|57990|57990|57980|0
1652704350000|2022-05-16 12:32:30|58000|57990|58000|57980|58010|58000|57990|57980|0
1652704360000|2022-05-16 12:32:40|58010|57990|58010|58000|58010|58000|58000|57990|0
1652704370000|2022-05-16 12:32:50|58020|58010|58030|58020|58030|58020|58010|58010|0
1652704380000|2022-05-16 12:33:00|58020|58010|58030|58020|58030|58020|58020|58010|0
1652704390000|2022-05-16 12:33:10|58020|58010|58040|58020|58040|58030|58020|58010|0
1652704400000|2022-05-16 12:33:20|58050|58030|58050|58030|58060|58040|58040|58020|0
1652704410000|2022-05-16 12:33:30|58060|58040|58060|58050|58060|58050|58060|58040|0
1652704420000|2022-05-16 12:33:40|58070|58040|58100|58080|58100|58080|58070|58040|0
1652704430000|2022-05-16 12:33:50|58090|58070|58090|58070|58100|58080|58090|58070|0
1652704440000|2022-05-16 12:34:00|58080|58080|58080|58070|58080|58080|58070|58060|0
1652704450000|2022-05-16 12:34:10|58070|58060|58060|58050|58070|58060|58050|58040|0
1652704460000|2022-05-16 12:34:20|58070|58060|58070|58050|58080|58060|58060|58050|0
1652704470000|2022-05-16 12:34:30|58060|58040|58060|58050|58070|58050|58050|58040|0
1652704480000|2022-05-16 12:34:40|58070|58060|58090|58080|58100|58080|58070|58060|0
1652704490000|2022-05-16 12:34:50|58080|58070|58100|58090|58100|58090|58080|58070|0
1652704500000|2022-05-16 12:35:00|58090|58080|58090|58070|58100|58090|58080|58070|0
1652704510000|2022-05-16 12:35:10|58080|58080|58090|58070|58090|58080|58080|58070|0
1652704520000|2022-05-16 12:35:20|58100|58080|58100|58090|58100|58090|58090|58080|0
1652704530000|2022-05-16 12:35:30|58110|58100|58110|58100|58110|58100|58110|58100|0
1652704540000|2022-05-16 12:35:40|58120|58090|58140|58120|58150|58130|58110|58090|0
1652704550000|2022-05-16 12:35:50|58130|58110|58130|58120|58140|58120|58120|58110|0
1652704560000|2022-05-16 12:36:00|58120|58110|58090|58080|58130|58120|58090|58080|0
1652704570000|2022-05-16 12:36:10|58080|58070|58020|58010|58090|58080|58020|58010|0
1652704580000|2022-05-16 12:36:20|58010|58000|58030|58010|58030|58020|58010|58000|0
1652704590000|2022-05-16 12:36:30|58020|58000|58030|58010|58030|58020|58010|57990|0
1652704600000|2022-05-16 12:36:40|58020|58020|58020|58000|58030|58020|58000|57990|0
1652704610000|2022-05-16 12:36:50|58030|58010|58020|58010|58030|58020|58020|58000|0
1652704620000|2022-05-16 12:37:00|58030|58000|58030|58010|58030|58020|58030|58000|0
1652704630000|2022-05-16 12:37:10|58020|58000|58020|58010|58030|58010|58020|58000|0
1652704640000|2022-05-16 12:37:20|58030|58020|58020|58010|58030|58020|58020|58000|0
1652704650000|2022-05-16 12:37:30|58030||58020||58030||58020||0
1652704660000|2022-05-16 12:37:40|58010|58000|58020|58000|58030|58010|58010|57990|0
1652704670000|2022-05-16 12:37:50|58010|58010|58020|58010|58020|58010|58010|58010|0
1652704680000|2022-05-16 12:38:00|58010|58000|58020|58000|58020|58000|58010|58000|0
1652704690000|2022-05-16 12:38:10|58010|57990|58000|57990|58020|58000|58000|57990|0
1652704710000|2022-05-16 12:38:30|58010|58000|58010|58000|58010|58000|58010|58000|0
1652704720000|2022-05-16 12:38:40||57990||58000||58000||57990|0
1652704730000|2022-05-16 12:38:50|58020|58010|58020|58000|58020|58010|58010|58000|0
1652704740000|2022-05-16 12:39:00|58010|57990|58000|57980|58010|58000|57990|57980|0
1652704750000|2022-05-16 12:39:10|58010|57990|58010|57990|58010|58000|58010|57980|0
1652704760000|2022-05-16 12:39:20|58020|58000|58010|57990|58020|58010|58010|57990|0
1652704770000|2022-05-16 12:39:30||58000||58000||58000||58000|0
1652704780000|2022-05-16 12:39:40|58020|58010|58010|57990|58020|58010|58000|57990|0
1652704790000|2022-05-16 12:39:50|58020|58000|58010|57990|58020|58000|58000|57990|0
1652704800000|2022-05-16 12:40:00||58000||58000||58000||57990|0
1652704810000|2022-05-16 12:40:10|58000|57990|57990|57970|58000|57990|57980|57970|0
1652704820000|2022-05-16 12:40:20|58000|57980|58000|57990|58000|57990|57990|57980|10519
1652704830000|2022-05-16 12:40:30|57990|57980|57990|57980|57990|57990|57990|57970|0
1652704840000|2022-05-16 12:40:40|57980|57970|57980|57970|57980|57980|57970|57950|0
1652704850000|2022-05-16 12:40:50|57970|57960|57960|57950|57970|57970|57960|57950|0
1652704860000|2022-05-16 12:41:00|57950|57940|57930|57910|57950|57940|57920|57910|0
1652704870000|2022-05-16 12:41:10|57940|57920|57930|57920|57940|57930|57930|57910|0
1652704880000|2022-05-16 12:41:20|57920|57910|57920|57910|57930|57910|57920|57910|0
1652704890000|2022-05-16 12:41:30|57910|57900|57910|57900|57920|57910|57910|57900|0
1652704900000|2022-05-16 12:41:40|57920|57910|57910|57900|57920|57910|57910|57900|0
1652704910000|2022-05-16 12:41:50|57920|57910|57920|57900|57920|57910|57910|57900|0
1652704920000|2022-05-16 12:42:00||57910||57910||57910||57900|0
1652704930000|2022-05-16 12:42:10|57930|57920|57940|57920|57940|57930|57930|57920|0
1652704940000|2022-05-16 12:42:20|57930|57930|57930|57920|57930|57930|57920|57910|0
1652704950000|2022-05-16 12:42:30||57910||57920||57920||57910|0
1652704960000|2022-05-16 12:42:40|57920|57910|57920|57910|57920|57920|57920|57910|0
1652704970000|2022-05-16 12:42:50|57930||57920||57930||57920||0
1652704980000|2022-05-16 12:43:00|57910|57900|57910|57890|57910|57900|57900|57880|0
1652704990000|2022-05-16 12:43:10|57900|57900|57900|57880|57910|57900|57900|57880|0
1652705000000|2022-05-16 12:43:20|57890|57890|57890|57880|57900|57890|57880|57870|0
1652705010000|2022-05-16 12:43:30|57900|57890|57890|57880|57900|57890|57890|57880|0
1652705020000|2022-05-16 12:43:40|57880|57870|57890|57870|57890|57880|57880|57870|0
1652705030000|2022-05-16 12:43:50|57880|57880|57860|57840|57880|57880|57860|57840|0
1652705040000|2022-05-16 12:44:00|57870|57850|57880|57870|57890|57870|57870|57840|0
1652705050000|2022-05-16 12:44:10|57890|57880|57910|57890|57910|57890|57890|57880|0
1652705060000|2022-05-16 12:44:20|57920|57900|57920|57900|57930|57910|57910|57890|0
1652705070000|2022-05-16 12:44:30|57910|57890|57900|57890|57920|57890|57900|57890|0
1652705080000|2022-05-16 12:44:40|57910|57900|57930|57910|57930|57920|57900|57890|0
1652705090000|2022-05-16 12:44:50|57920||57920||57930||57920||0
1652705100000|2022-05-16 12:45:00||57900||57900||57910||57900|0
1652705110000|2022-05-16 12:45:10||57910||57900||57910||57900|0
1652705120000|2022-05-16 12:45:20|57910|57910|57900|57890|57910|57910|57900|57890|0
1652705130000|2022-05-16 12:45:30|57910|57880|57920|57910|57920|57910|57910|57880|0
1652705140000|2022-05-16 12:45:40|57910|57900|57910|57900|57910|57910|57910|57900|0
1652705160000|2022-05-16 12:46:00|57920|57910|57920|57900|57920|57910|57920|57900|0
1652705170000|2022-05-16 12:46:10|57910|57910|57920|57910|57920|57910|57910|57910|0
1652705180000|2022-05-16 12:46:20|57910|57900|57910|57900|57920|57900|57910|57900|0
1652705190000|2022-05-16 12:46:30|57900|57890|57890|57880|57900|57890|57890|57870|0
1652705200000|2022-05-16 12:46:40|57880|57870|57880|57860|57890|57870|57870|57860|0
1652705210000|2022-05-16 12:46:50|57870|57850|57870|57850|57870|57860|57870|57850|0
1652705220000|2022-05-16 12:47:00|57880|57860|57880|57860|57880|57870|57880|57860|0
1652705230000|2022-05-16 12:47:10|57870|57850|57870|57860|57880|57870|57870|57850|0
1652705240000|2022-05-16 12:47:20||57850||57850||57860||57850|0
1652705250000|2022-05-16 12:47:30|57860|57840|57880|57870|57880|57870|57850|57840|0
1652705260000|2022-05-16 12:47:40|57890|57880|57880|57860|57890|57880|57870|57860|0
1652705270000|2022-05-16 12:47:50|57870|57850|57860|57850|57870|57850|57860|57850|0
1652705280000|2022-05-16 12:48:00|57850|57840|57860|57840|57860|57850|57850|57840|0
1652705290000|2022-05-16 12:48:10|57870|57850|57870|57860|57870|57860|57870|57850|0
1652705300000|2022-05-16 12:48:20|57880|57850|57850|57830|57880|57870|57850|57830|0
1652705310000|2022-05-16 12:48:30|57840||57840||57840||57840||0
1652705320000|2022-05-16 12:48:40|57850|57840|57860|57840|57860|57850|57850|57840|0
1652705330000|2022-05-16 12:48:50|57850|57830|57840|57820|57860|57830|57830|57820|0
1652705340000|2022-05-16 12:49:00|57850|57830|57860|57840|57860|57850|57850|57830|0
1652705350000|2022-05-16 12:49:10|57850|57850|57860|57840|57860|57850|57850|57840|0
1652705360000|2022-05-16 12:49:20|57870|57850|57870|57850|57870|57860|57870|57840|0
1652705370000|2022-05-16 12:49:30|57880|57860|57870|57860|57880|57870|57870|57860|0
1652705380000|2022-05-16 12:49:40|57860|57850|57880|57860|57880|57870|57860|57850|0
1652705390000|2022-05-16 12:49:50|57870|57870|57870|57860|57870|57870|57870|57860|0
1652705400000|2022-05-16 12:50:00|57880|57870|57880|57870|57880|57870|57870|57870|0
1652705410000|2022-05-16 12:50:10|57890|57860|57890|57870|57900|57890|57890|57860|0
1652705420000|2022-05-16 12:50:20|57880|57880|57880|57870|57890|57880|57880|57870|0
1652705430000|2022-05-16 12:50:30|57890|57880|57890|57880|57890|57880|57880|57880|0
1652705450000|2022-05-16 12:50:50|57880|57870|57890|57870|57890|57870|57880|57870|0
1652705460000|2022-05-16 12:51:00|57880|57880|57870|57860|57900|57890|57870|57850|0
1652705470000|2022-05-16 12:51:10|57880|57870|57890|57880|57890|57880|57880|57870|0
1652705480000|2022-05-16 12:51:20|57880|57870|57890|57880|57890|57880|57880|57870|0
1652705490000|2022-05-16 12:51:30|57880|57870|57880|57870|57880|57870|57880|57870|0
1652705500000|2022-05-16 12:51:40|57870|57860|57860|57850|57880|57870|57850|57840|0
1652705520000|2022-05-16 12:52:00|57850|57840|57850|57840|57850|57840|57840|57830|0
1652705530000|2022-05-16 12:52:10|57840|57830|57840|57830|57840|57830|57840|57820|0
1652705540000|2022-05-16 12:52:20|57850|57820|57850|57840|57850|57840|57850|57820|0
1652705550000|2022-05-16 12:52:30||57830||57830||57830||57830|0
1652705560000|2022-05-16 12:52:40|57860|57840|57860|57840|57860|57850|57860|57840|0
1652705570000|2022-05-16 12:52:50|57870|57850|57880|57860|57880|57870|57870|57850|0
1652705580000|2022-05-16 12:53:00|57870|57850|57880|57870|57880|57870|57860|57850|0
1652705590000|2022-05-16 12:53:10|57870|57860|57880|57870|57880|57870|57870|57860|0
1652705600000|2022-05-16 12:53:20|57890|57880|57880|57870|57890|57880|57880|57870|0
1652705610000|2022-05-16 12:53:30|57870|57860|57890|57880|57890|57880|57870|57860|0
1652705620000|2022-05-16 12:53:40|57880|57870|57880|57870|57890|57880|57880|57870|0
1652705650000|2022-05-16 12:54:10|57890|57880|57890|57880|57890|57880|57890|57880|17531
1652705660000|2022-05-16 12:54:20|57900|57890|57900|57890|57900|57890|57900|57890|0
1652705670000|2022-05-16 12:54:30|57910|57900|57920|57910|57930|57910|57910|57900|0
1652705680000|2022-05-16 12:54:40|57910|57900|57920|57900|57920|57900|57910|57890|0
1652705690000|2022-05-16 12:54:50|57910|57910|57910|57900|57910|57910|57910|57900|0
1652705700000|2022-05-16 12:55:00|57920|57910|57930|57920|57930|57920|57920|57900|0
1652705710000|2022-05-16 12:55:10|57920|57910|57890|57880|57920|57920|57890|57880|0
1652705720000|2022-05-16 12:55:20|57880|57870|57900|57880|57900|57890|57880|57870|0
1652705730000|2022-05-16 12:55:30||57890||57880||57890||57880|0
1652705740000|2022-05-16 12:55:40|57890|57890|57890|57880|57890|57890|57890|57880|0
1652705750000|2022-05-16 12:55:50|57900|57890|57900|57890|57900|57890|57900|57890|0
1652705760000|2022-05-16 12:56:00|57890|57880|57890|57880|57890|57880|57890|57880|0
1652705790000|2022-05-16 12:56:30|57880|57870|57890|57880|57890|57880|57880|57870|0
1652705800000|2022-05-16 12:56:40|57880|57870|57880|57870|57880|57870|57880|57870|0
1652705810000|2022-05-16 12:56:50|57870|57860|57870|57850|57880|57870|57860|57850|0
1652705820000|2022-05-16 12:57:00|57860||57860||57870||57860||0
1652705840000|2022-05-16 12:57:20|57850|57840|57840|57830|57860|57850|57830|57820|0
1652705850000|2022-05-16 12:57:30|57830|57820|57830|57810|57840|57830|57830|57810|0
1652705860000|2022-05-16 12:57:40|57840|57820|57780|57760|57840|57820|57780|57760|0
1652705870000|2022-05-16 12:57:50|57770|57770|57730|57720|57780|57770|57720|57710|0
1652705880000|2022-05-16 12:58:00|57740|57710|57750|57740|57760|57750|57740|57710|0
1652705890000|2022-05-16 12:58:10|57760|57750|57760|57750|57770|57760|57750|57740|0
1652705900000|2022-05-16 12:58:20|57770|57760|57770|57760|57770|57760|57760|57750|0
1652705910000|2022-05-16 12:58:30|57760|57750|57750|57740|57770|57760|57750|57730|0
1652705920000|2022-05-16 12:58:40|57740|57730|57730|57720|57740|57730|57730|57710|0
1652705940000|2022-05-16 12:59:00|57740|57730|57770|57750|57770|57750|57740|57720|0
1652705950000|2022-05-16 12:59:10|57760|57760|57760|57740|57770|57760|57760|57740|0
1652705960000|2022-05-16 12:59:20|57750|57730|57770|57750|57770|57760|57750|57730|0
1652705970000|2022-05-16 12:59:30|57760|57740|57770|57750|57770|57760|57760|57740|0
1652705980000|2022-05-16 12:59:40|57760|57760|57780|57760|57790|57770|57760|57750|0
1652705990000|2022-05-16 12:59:50||57770||57770||57770||57770|0
1652706000000|2022-05-16 13:00:00|57790|57780|57790|57770|57810|57790|57780|57770|0
1652706010000|2022-05-16 13:00:10|57780|57780|57790|57770|57790|57780|57780|57770|0
1652706020000|2022-05-16 13:00:20|57780|57760|57780|57760|57790|57770|57770|57750|0
1652706030000|2022-05-16 13:00:30|57770|57750|57770|57750|57770|57750|57760|57750|0
1652706040000|2022-05-16 13:00:40|57780|57760|57780|57770|57790|57780|57780|57760|0
1652706050000|2022-05-16 13:00:50|57770|57760|57780|57770|57780|57770|57770|57760|0
1652706060000|2022-05-16 13:01:00|57790|57780|57800|57790|57810|57790|57790|57770|0
1652706070000|2022-05-16 13:01:10|57810|57800|57820|57810|57820|57810|57810|57790|0
1652706080000|2022-05-16 13:01:20|57830|57820|57830|57820|57840|57830|57830|57810|0
1652706090000|2022-05-16 13:01:30|57820|57810|57840|57820|57840|57830|57820|57810|0
1652706100000|2022-05-16 13:01:40|57830|57810|57820|57810|57840|57820|57820|57810|0
1652706110000|2022-05-16 13:01:50|57830||57830||57830||57820||0
1652706120000|2022-05-16 13:02:00|57840|57820|57850|57830|57850|57830|57830|57820|0
1652706130000|2022-05-16 13:02:10|57840||57850||57850||57840||0
1652706140000|2022-05-16 13:02:20|57840|57840|57840|57830|57850|57840|57840|57830|0
1652706150000|2022-05-16 13:02:30|57850|57840|57850|57830|57850|57840|57850|57830|0
1652706160000|2022-05-16 13:02:40|57840|57840|57840|57830|57840|57840|57840|57830|0
1652706170000|2022-05-16 13:02:50|57830|57820|57830|57810|57830|57830|57830|57810|0
1652706180000|2022-05-16 13:03:00|57820||57830||57830||57820||0
1652706190000|2022-05-16 13:03:10|57820|57820|57800|57780|57820|57820|57800|57780|0
1652706200000|2022-05-16 13:03:20||57790||57790||57790||57780|0
1652706210000|2022-05-16 13:03:30|57790|57780|57790|57780|57800|57780|57790|57770|0
1652706220000|2022-05-16 13:03:40|57800|57790|57790|57770|57800|57790|57790|57770|0
1652706230000|2022-05-16 13:03:50|57800|57780|57790|57770|57800|57790|57790|57770|0
1652706240000|2022-05-16 13:04:00|57780|57760|57790|57770|57790|57780|57770|57760|0
1652706250000|2022-05-16 13:04:10|57780|57760|57760|57740|57790|57760|57750|57740|0
1652706260000|2022-05-16 13:04:20|57750|57750|57760|57740|57760|57750|57750|57740|0
1652706270000|2022-05-16 13:04:30|57750|57750|57750|57740|57750|57750|57750|57740|0
1652706280000|2022-05-16 13:04:40|57740|57730|57740|57730|57750|57740|57740|57730|0
1652706290000|2022-05-16 13:04:50|57730|57720|57740|57730|57740|57730|57730|57720|0
1652706300000|2022-05-16 13:05:00|57750|57740|57740|57720|57750|57740|57730|57710|0
1652706310000|2022-05-16 13:05:10|57730|57730|57740|57720|57740|57730|57720|57710|0
1652706320000|2022-05-16 13:05:20|57730|57710|57730|57710|57730|57720|57730|57710|0
1652706330000|2022-05-16 13:05:30|57720|57700|57710|57690|57720|57700|57700|57690|0
1652706340000|2022-05-16 13:05:40|57700|57700|57710|57690|57710|57700|57700|57690|0
1652706350000|2022-05-16 13:05:50|57720|57700|57740|57730|57750|57730|57720|57700|0
1652706360000|2022-05-16 13:06:00|57730|57720|57710|57700|57740|57720|57710|57700|0
1652706370000|2022-05-16 13:06:10|57700|57690|57700|57690|57710|57690|57700|57690|0
1652706380000|2022-05-16 13:06:20|57690|57680|57690|57670|57690|57680|57680|57670|0
1652706390000|2022-05-16 13:06:30|57680|57680|57670|57660|57680|57680|57670|57650|0
1652706400000|2022-05-16 13:06:40|57660|57650|57640|57620|57660|57660|57630|57620|0
1652706410000|2022-05-16 13:06:50|57630|57630|57630|57620|57630|57630|57630|57620|0
1652706420000|2022-05-16 13:07:00|57640|57610|57660|57650|57660|57650|57640|57610|0
1652706430000|2022-05-16 13:07:10|57670|57660|57670|57660|57680|57660|57660|57650|0
1652706440000|2022-05-16 13:07:20|57660|57650|57660|57640|57680|57660|57650|57640|0
1652706450000|2022-05-16 13:07:30|57670|57650|57680|57660|57680|57670|57670|57640|0
1652706460000|2022-05-16 13:07:40|57670|57670|57680|57660|57680|57670|57670|57660|0
1652706470000|2022-05-16 13:07:50||57670||57660||57670||57660|0
1652706480000|2022-05-16 13:08:00|57690|57670|57680|57660|57690|57670|57660|57640|0
1652706490000|2022-05-16 13:08:10|57670|57670|57660|57650|57670|57670|57660|57650|0
1652706500000|2022-05-16 13:08:20|57670|57640|57660|57640|57670|57640|57650|57630|0
1652706510000|2022-05-16 13:08:30|57650|57630|57640|57630|57650|57630|57640|57630|0
1652706520000|2022-05-16 13:08:40|57650|57640|57660|57650|57660|57650|57650|57630|0
1652706530000|2022-05-16 13:08:50|57650|57640|57650|57640|57650|57650|57650|57630|0
1652706540000|2022-05-16 13:09:00|57640|57630|57640|57620|57640|57630|57640|57620|0
1652706550000|2022-05-16 13:09:10|57650|57630|57660|57650|57670|57650|57630|57620|0
1652706570000|2022-05-16 13:09:30|57670|57660|57670|57660|57690|57680|57670|57660|0
1652706580000|2022-05-16 13:09:40|57660|57650|57650|57640|57670|57650|57650|57640|0
1652706590000|2022-05-16 13:09:50|57660|57650|57650|57630|57660|57650|57640|57630|0
1652706600000|2022-05-16 13:10:00|57640|57640|57650|57640|57660|57640|57640|57630|0
1652706610000|2022-05-16 13:10:10|57640|57630|57640|57630|57640|57630|57640|57620|0
1652706620000|2022-05-16 13:10:20|57650|57640|57630|57610|57650|57640|57620|57610|0
1652706630000|2022-05-16 13:10:30|57620||57620||57620||57620||0
1652706640000|2022-05-16 13:10:40|57610|57600|57610|57590|57620|57610|57600|57590|0
1652706650000|2022-05-16 13:10:50|57600|57580|57610|57590|57610|57590|57600|57580|0
1652706660000|2022-05-16 13:11:00|57600|57600|57610|57590|57630|57620|57600|57590|0
1652706670000|2022-05-16 13:11:10|57600|57600|57600|57590|57620|57600|57600|57590|0
1652706680000|2022-05-16 13:11:20|57590|57580|57580|57570|57590|57580|57580|57570|0
1652706690000|2022-05-16 13:11:30|57590|57580|57610|57600|57610|57600|57580|57580|0
1652706700000|2022-05-16 13:11:40|57600|57590|57610|57600|57610|57600|57600|57590|0
1652706710000|2022-05-16 13:11:50||57590||57590||57590||57590|0
1652706720000|2022-05-16 13:12:00|57600|57600|57610|57600|57640|57620|57600|57600|0
1652706730000|2022-05-16 13:12:10|57620|57590|57610|57590|57620|57600|57600|57590|0
1652706740000|2022-05-16 13:12:20||57600||57590||57600||57590|0
1652706750000|2022-05-16 13:12:30||57600||57590||57600||57590|0
1652706760000|2022-05-16 13:12:40|57600|57600|57570|57550|57600|57600|57570|57550|0
1652706770000|2022-05-16 13:12:50|57560|57560|57560|57550|57560|57560|57560|57550|0
1652706780000|2022-05-16 13:13:00|57550|57540|57550|57540|57570|57560|57550|57530|0
1652706790000|2022-05-16 13:13:10|57540|57530|57540|57530|57550|57540|57540|57530|0
1652706800000|2022-05-16 13:13:20|57550|57540|57550|57540|57560|57540|57550|57530|0
1652706810000|2022-05-16 13:13:30|57560|57550|57580|57560|57580|57560|57560|57550|0
1652706820000|2022-05-16 13:13:40|57570|57550|57570|57560|57570|57560|57560|57540|0
1652706840000|2022-05-16 13:14:00|57560|57550|57560|57550|57560|57550|57550|57540|0
1652706850000|2022-05-16 13:14:10|57570|57560|57570|57560|57570|57560|57570|57560|0
1652706860000|2022-05-16 13:14:20|57560|57550|57590|57580|57590|57580|57560|57550|0
1652706870000|2022-05-16 13:14:30|57600|57590|57600|57580|57600|57590|57590|57570|0
1652706880000|2022-05-16 13:14:40|57590|57570|57570|57550|57600|57570|57570|57550|0
1652706890000|2022-05-16 13:14:50|57560|57560|57580|57560|57580|57570|57560|57560|0
1652706900000|2022-05-16 13:15:00|57590|57570|57550|57540|57590|57570|57550|57540|0
1652706910000|2022-05-16 13:15:10|57560||57550||57560||57550||0
1652706920000|2022-05-16 13:15:20|57540|57530|57540|57530|57550|57530|57540|57530|0
1652706930000|2022-05-16 13:15:30|57550|57540|57550|57540|57550|57540|57550|57530|0
1652706940000|2022-05-16 13:15:40|57540|57530|57530|57510|57540|57540|57530|57510|0
1652706950000|2022-05-16 13:15:50|57520|57520|57520|57500|57520|57520|57510|57500|0
1652706960000|2022-05-16 13:16:00|57510|57510|57520|57510|57520|57510|57510|57500|0
1652706970000|2022-05-16 13:16:10|57530|57520|57520|57510|57540|57530|57520|57500|0
1652706980000|2022-05-16 13:16:20|57510|57500|57510|57500|57510|57500|57500|57490|0
1652706990000|2022-05-16 13:16:30|57520||57510||57520||57510||0
1652707000000|2022-05-16 13:16:40|57520|57510|57520|57510|57520|57510|57520|57510|0
1652707010000|2022-05-16 13:16:50|57530|57520|57540|57530|57540|57530|57530|57520|0
1652707020000|2022-05-16 13:17:00|57530|57520|57540|57530|57550|57530|57530|57520|0
1652707030000|2022-05-16 13:17:10|57550|57520|57540|57530|57550|57530|57540|57520|0
1652707040000|2022-05-16 13:17:20|57550||57540||57550||57540||0
1652707050000|2022-05-16 13:17:30|57550|57540|57550|57540|57570|57560|57550|57530|0
1652707060000|2022-05-16 13:17:40|57540|57530|57540|57530|57550|57530|57540|57530|0
1652707070000|2022-05-16 13:17:50|57550|57540|57570|57550|57570|57560|57550|57540|0
1652707080000|2022-05-16 13:18:00|57560|57560|57570|57550|57570|57560|57560|57550|0
1652707090000|2022-05-16 13:18:10|57580|57560|57580|57560|57580|57560|57570|57550|0
1652707100000|2022-05-16 13:18:20|57570|57570|57570|57550|57570|57570|57560|57550|0
1652707110000|2022-05-16 13:18:30|57560|57560|57550|57540|57560|57560|57540|57520|0
1652707120000|2022-05-16 13:18:40|57560|57530|57550|57530|57560|57540|57540|57530|0
1652707130000|2022-05-16 13:18:50|57540|57520|57520|57510|57550|57520|57520|57510|0
1652707140000|2022-05-16 13:19:00|57510|57500|57480|57470|57510|57510|57470|57460|0
1652707150000|2022-05-16 13:19:10|57490|57480|57490|57470|57510|57500|57490|57470|0
1652707160000|2022-05-16 13:19:20|57480|57480|57480|57460|57480|57480|57480|57460|0
1652707170000|2022-05-16 13:19:30|57490|57470|57490|57480|57500|57480|57490|57460|0
1652707180000|2022-05-16 13:19:40|57480|57470|57480|57470|57490|57480|57480|57460|0
1652707190000|2022-05-16 13:19:50|57470|57460|57460|57440|57480|57460|57460|57440|0
1652707200000|2022-05-16 13:20:00|57450|57450|57440|57420|57470|57450|57440|57420|0
1652707210000|2022-05-16 13:20:10|57430|57430|57410|57390|57440|57430|57400|57390|0
1652707220000|2022-05-16 13:20:20|57420|57400|57400|57380|57420|57410|57380|57370|0
1652707230000|2022-05-16 13:20:30|57410|57390|57400|57380|57420|57410|57400|57380|0
1652707240000|2022-05-16 13:20:40|57390|57390|57420|57400|57420|57410|57390|57380|0
1652707250000|2022-05-16 13:20:50|57430|57410|57420|57410|57430|57410|57400|57390|0
1652707260000|2022-05-16 13:21:00|57430|57420|57430|57420|57430|57420|57430|57410|0
1652707270000|2022-05-16 13:21:10|57420|57410|57420|57400|57430|57410|57420|57400|0
1652707280000|2022-05-16 13:21:20|57430|57410|57420|57410|57430|57410|57420|57400|0
1652707290000|2022-05-16 13:21:30|57430|57400|57430|57410|57430|57420|57430|57400|0
1652707300000|2022-05-16 13:21:40|57420|57420|57440|57420|57450|57430|57420|57420|0
1652707310000|2022-05-16 13:21:50|57430|57410|57430|57410|57430|57420|57420|57400|0
1652707320000|2022-05-16 13:22:00|57440|57420|57460|57440|57460|57440|57430|57420|0
1652707330000|2022-05-16 13:22:10|57470|57450|57450|57430|57470|57460|57440|57430|0
1652707340000|2022-05-16 13:22:20|57440|57420|57440|57430|57440|57430|57430|57410|0
1652707350000|2022-05-16 13:22:30|57450|57440|57450|57430|57460|57450|57440|57430|0
1652707360000|2022-05-16 13:22:40|57460|57440|57470|57450|57470|57460|57460|57440|0
1652707370000|2022-05-16 13:22:50|57460|57460|57460|57450|57460|57460|57460|57450|0
1652707380000|2022-05-16 13:23:00|57450|57440|57470|57460|57470|57460|57450|57440|0
1652707390000|2022-05-16 13:23:10|57460|57450|57460|57450|57460|57450|57450|57430|0
1652707400000|2022-05-16 13:23:20|57470|57460|57490|57480|57490|57480|57470|57460|0
1652707410000|2022-05-16 13:23:30|57500|57490|57460|57440|57510|57490|57460|57440|0
1652707420000|2022-05-16 13:23:40|57470|57450|57460|57440|57470|57450|57460|57440|0
1652707430000|2022-05-16 13:23:50|57450|57450|57460|57450|57470|57450|57450|57440|0
1652707440000|2022-05-16 13:24:00|57470|57460|57500|57480|57500|57480|57470|57450|0
1652707450000|2022-05-16 13:24:10|57490|57490|57510|57490|57510|57500|57490|57470|0
1652707460000|2022-05-16 13:24:20|57520|57500|57520|57510|57520|57510|57520|57500|0
1652707470000|2022-05-16 13:24:30|57530|57520|57530|57510|57540|57520|57530|57510|0
1652707480000|2022-05-16 13:24:40|57540|57520|57550|57540|57560|57540|57540|57510|0
1652707490000|2022-05-16 13:24:50|57560|57530|57530|57520|57560|57530|57520|57500|0
1652707500000|2022-05-16 13:25:00|57540|57530|57570|57550|57570|57550|57540|57520|0
1652707510000|2022-05-16 13:25:10|57560|57540|57560|57550|57570|57550|57560|57540|0
1652707520000|2022-05-16 13:25:20|57570|57560|57580|57560|57580|57570|57570|57550|0
1652707530000|2022-05-16 13:25:30|57570|57550|57570|57550|57580|57560|57560|57550|0
1652707540000|2022-05-16 13:25:40|57580|57560|57600|57580|57610|57590|57570|57560|0
1652707550000|2022-05-16 13:25:50|57610|57590|57600|57590|57610|57600|57600|57590|0
1652707560000|2022-05-16 13:26:00|57610|57600|57620|57610|57630|57610|57610|57600|0
1652707570000|2022-05-16 13:26:10|57630|57620|57640|57620|57650|57630|57630|57620|0
1652707580000|2022-05-16 13:26:20|57650|57630|57640|57630|57650|57630|57640|57620|0
1652707590000|2022-05-16 13:26:30|57630|57620|57630|57620|57640|57620|57620|57610|0
1652707600000|2022-05-16 13:26:40|57640|57630|57640|57630|57650|57630|57630|57630|0
1652707610000|2022-05-16 13:26:50|57650|57640|57650|57640|57650|57640|57650|57640|0
1652707620000|2022-05-16 13:27:00|57660|57650|57640|57620|57660|57650|57630|57610|0
1652707630000|2022-05-16 13:27:10|57650|57630|57660|57640|57660|57640|57650|57630|0
1652707640000|2022-05-16 13:27:20|57650|57630|57660|57650|57660|57650|57640|57630|0
1652707650000|2022-05-16 13:27:30|57650|57640|57620|57610|57650|57640|57620|57610|0
1652707660000|2022-05-16 13:27:40|57610|57600|57590|57580|57610|57610|57590|57580|0
1652707670000|2022-05-16 13:27:50|57580|57570|57600|57590|57600|57590|57580|57560|0
1652707680000|2022-05-16 13:28:00|57590|57580|57600|57580|57600|57580|57590|57580|0
1652707690000|2022-05-16 13:28:10|57590|57570|57590|57580|57590|57580|57580|57570|0
1652707700000|2022-05-16 13:28:20|57600|57590|57580|57570|57600|57590|57580|57570|0
1652707710000|2022-05-16 13:28:30|57570|57560|57570|57560|57570|57560|57570|57560|0
1652707720000|2022-05-16 13:28:40|57580|57570|57590|57580|57600|57580|57580|57560|0
1652707730000|2022-05-16 13:28:50|57580|57570|57610|57600|57610|57600|57580|57570|0
1652707740000|2022-05-16 13:29:00|57620|57610|57610|57600|57620|57610|57610|57600|0
1652707750000|2022-05-16 13:29:10|57600|57590|57590|57580|57610|57590|57590|57580|0
1652707760000|2022-05-16 13:29:20|57580|57570|57570|57560|57580|57570|57560|57550|0
1652707770000|2022-05-16 13:29:30|57560|57550|57560|57550|57570|57550|57550|57530|0
1652707780000|2022-05-16 13:29:40|57550|57540|57590|57570|57590|57570|57550|57540|0
1652707790000|2022-05-16 13:29:50|57580|57580|57560|57550|57580|57580|57550|57530|0
1652707800000|2022-05-16 13:30:00|57570|57560|57590|57580|57600|57580|57520|57510|0
1652707810000|2022-05-16 13:30:10|57580|57570|57590|57570|57590|57580|57530|57520|0
1652707820000|2022-05-16 13:30:20|57580|57560|57550|57530|57590|57570|57540|57520|0
1652707830000|2022-05-16 13:30:30|57540|57520|57530|57520|57550|57540|57510|57500|0
1652707840000|2022-05-16 13:30:40|57540|57510|57550|57540|57560|57550|57530|57510|0
1652707850000|2022-05-16 13:30:50|57560|57530|57560|57550|57600|57580|57550|57530|0
1652707860000|2022-05-16 13:31:00|57570|57560|57620|57600|57620|57610|57560|57550|0
1652707870000|2022-05-16 13:31:10|57630|57610|57590|57580|57630|57610|57590|57580|0
1652707880000|2022-05-16 13:31:20|57600|57590|57580|57560|57610|57600|57570|57560|0
1652707890000|2022-05-16 13:31:30|57570|57550|57580|57570|57600|57590|57560|57550|0
1652707900000|2022-05-16 13:31:40|57590|57580|57580|57560|57600|57590|57570|57560|0
1652707910000|2022-05-16 13:31:50|57570|57550|57570|57560|57580|57570|57560|57550|0
1652707920000|2022-05-16 13:32:00|57580|57570|57610|57600|57610|57600|57580|57560|0
1652707930000|2022-05-16 13:32:10|57600|57590|57590|57580|57610|57600|57590|57570|0
1652707940000|2022-05-16 13:32:20|57580|57570|57580|57560|57590|57580|57570|57550|0
1652707950000|2022-05-16 13:32:30|57570|57550|57540|57530|57580|57570|57540|57520|0
1652707960000|2022-05-16 13:32:40|57530|57520|57520|57500|57530|57530|57510|57500|0
1652707970000|2022-05-16 13:32:50|57510|57490|57530|57520|57540|57530|57500|57480|0
1652707980000|2022-05-16 13:33:00|57540|57510|57500|57490|57540|57520|57490|57480|0
1652707990000|2022-05-16 13:33:10|57490|57480|57480|57460|57520|57500|57470|57460|0
1652708000000|2022-05-16 13:33:20|57490|57470|57500|57490|57530|57510|57480|57460|0
1652708010000|2022-05-16 13:33:30|57490|57480|57500|57490|57500|57490|57490|57470|0
1652708020000|2022-05-16 13:33:40|57510|57500|57460|57440|57520|57500|57450|57430|0
1652708030000|2022-05-16 13:33:50|57450|57450|57480|57470|57490|57470|57450|57440|0
1652708040000|2022-05-16 13:34:00|57490|57460|57470|57450|57490|57470|57460|57450|0
1652708050000|2022-05-16 13:34:10|57460|57460|57470|57460|57470|57460|57440|57430|1
1652708060000|2022-05-16 13:34:20|57480|57470|57450|57430|57490|57470|57430|57420|74
1652708070000|2022-05-16 13:34:30|57440|57440|57440|57430|57460|57450|57440|57420|110
1652708080000|2022-05-16 13:34:40|57430|57420|57460|57450|57460|57450|57420|57410|0
1652708090000|2022-05-16 13:34:50|57470|57460|57480|57460|57480|57470|57460|57440|0
1652708100000|2022-05-16 13:35:00|57470|57470|57430|57420|57480|57470|57420|57410|0
1652708110000|2022-05-16 13:35:10|57420|57410|57420|57400|57420|57410|57410|57400|0
1652708120000|2022-05-16 13:35:20|57430|57410|57410|57390|57440|57430|57400|57390|0
1652708130000|2022-05-16 13:35:30|57400|57400|57420|57400|57430|57410|57390|57380|0
1652708140000|2022-05-16 13:35:40|57410|57390|57360|57340|57410|57390|57350|57340|0
1652708150000|2022-05-16 13:35:50|57350|57330|57340|57330|57350|57340|57330|57310|0
1652708160000|2022-05-16 13:36:00|57330|57320|57320|57310|57350|57340|57320|57310|0
1652708170000|2022-05-16 13:36:10|57330|57320|57330|57310|57340|57320|57310|57300|0
1652708180000|2022-05-16 13:36:20|57320|57300|57340|57330|57360|57350|57310|57300|0
1652708190000|2022-05-16 13:36:30|57350|57340|57350|57330|57370|57350|57340|57320|0
1652708200000|2022-05-16 13:36:40|57360|57340|57330|57310|57370|57360|57320|57310|0
1652708210000|2022-05-16 13:36:50|57340|57320|57330|57310|57340|57330|57320|57310|0
1652708220000|2022-05-16 13:37:00|57340|57320|57320|57300|57340|57320|57300|57280|0
1652708230000|2022-05-16 13:37:10|57310|57310|57300|57280|57320|57310|57300|57280|0
1652708240000|2022-05-16 13:37:20|57290|57290|57320|57300|57320|57310|57290|57280|0
1652708250000|2022-05-16 13:37:30|57310|57290|57350|57340|57350|57340|57300|57290|0
1652708260000|2022-05-16 13:37:40|57360|57350|57320|57310|57360|57350|57320|57310|0
1652708270000|2022-05-16 13:37:50|57310|57300|57330|57310|57350|57330|57290|57270|0
1652708280000|2022-05-16 13:38:00|57340|57320|57370|57360|57380|57370|57340|57320|0
1652708290000|2022-05-16 13:38:10|57380|57370|57390|57380|57420|57410|57370|57360|0
1652708300000|2022-05-16 13:38:20|57380|57370|57370|57350|57400|57380|57360|57350|0
1652708310000|2022-05-16 13:38:30|57380|57360|57400|57380|57400|57380|57370|57350|0
1652708320000|2022-05-16 13:38:40|57390|57390|57410|57390|57420|57400|57390|57380|10519
1652708330000|2022-05-16 13:38:50|57420|57400|57420|57400|57430|57420|57410|57400|0
1652708340000|2022-05-16 13:39:00|57410|57390|57450|57430|57450|57440|57410|57390|0
1652708350000|2022-05-16 13:39:10|57440|57420|57490|57470|57500|57490|57440|57420|0
1652708360000|2022-05-16 13:39:20|57480|57460|57450|57430|57480|57470|57440|57430|0
1652708370000|2022-05-16 13:39:30|57440|57440|57450|57440|57450|57440|57430|57410|0
1652708380000|2022-05-16 13:39:40|57460|57430|57460|57440|57470|57460|57450|57430|0
1652708390000|2022-05-16 13:39:50|57450|57450|57510|57490|57510|57500|57450|57440|0
1652708400000|2022-05-16 13:40:00|57500|57500|57540|57530|57540|57530|57490|57480|0
1652708410000|2022-05-16 13:40:10|57530|57520|57500|57480|57540|57520|57480|57460|0
1652708420000|2022-05-16 13:40:20|57510|57490|57480|57460|57510|57490|57470|57460|0
1652708430000|2022-05-16 13:40:30|57470|57470|57490|57480|57490|57480|57470|57460|0
1652708440000|2022-05-16 13:40:40|57500|57490|57540|57520|57540|57530|57500|57490|0
1652708450000|2022-05-16 13:40:50|57530|57530|57490|57470|57550|57540|57480|57470|0
1652708460000|2022-05-16 13:41:00|57480|57460|57480|57460|57490|57470|57460|57450|0
1652708470000|2022-05-16 13:41:10|57470|57470|57470|57450|57510|57490|57470|57450|0
1652708480000|2022-05-16 13:41:20|57480|57460|57460|57440|57480|57460|57460|57440|0
1652708490000|2022-05-16 13:41:30|57450|57450|57490|57470|57490|57470|57450|57440|0
1652708500000|2022-05-16 13:41:40|57480|57460|57470|57450|57490|57470|57460|57440|0
1652708510000|2022-05-16 13:41:50|57460|57440|57500|57480|57500|57490|57440|57430|0
1652708520000|2022-05-16 13:42:00|57490|57470|57510|57490|57510|57500|57460|57440|0
1652708530000|2022-05-16 13:42:10|57520|57500|57460|57440|57520|57500|57460|57440|0
1652708540000|2022-05-16 13:42:20|57450|57450|57470|57460|57480|57460|57440|57430|0
1652708550000|2022-05-16 13:42:30|57480|57450|57470|57450|57490|57470|57470|57450|0
1652708560000|2022-05-16 13:42:40|57460|57440|57450|57440|57470|57440|57440|57430|0
1652708570000|2022-05-16 13:42:50|57460|57430|57470|57450|57470|57450|57430|57420|0
1652708580000|2022-05-16 13:43:00|57460|57460|57430|57420|57470|57460|57410|57390|0
1652708590000|2022-05-16 13:43:10|57440|57430|57460|57440|57460|57440|57430|57410|0
1652708600000|2022-05-16 13:43:20|57470|57450|57470|57450|57470|57460|57450|57430|0
1652708610000|2022-05-16 13:43:30|57460|57460|57460|57450|57470|57460|57450|57440|0
1652708620000|2022-05-16 13:43:40|57470|57460|57420|57400|57470|57460|57420|57400|0
1652708630000|2022-05-16 13:43:50|57410|57390|57440|57420|57440|57420|57410|57390|0
1652708640000|2022-05-16 13:44:00|57430|57430|57370|57350|57440|57430|57360|57340|0
1652708650000|2022-05-16 13:44:10|57360|57340|57320|57300|57370|57350|57310|57300|0
1652708660000|2022-05-16 13:44:20|57310|57310|57290|57270|57320|57310|57280|57270|0
1652708670000|2022-05-16 13:44:30|57280|57280|57350|57330|57360|57350|57280|57270|0
1652708680000|2022-05-16 13:44:40|57360|57340|57320|57300|57360|57340|57300|57290|0
1652708690000|2022-05-16 13:44:50|57310|57310|57290|57270|57320|57310|57290|57270|0
1652708700000|2022-05-16 13:45:00|57300|57280|57360|57340|57370|57350|57280|57270|0
1652708710000|2022-05-16 13:45:10|57350|57330|57340|57320|57360|57340|57330|57310|0
1652708720000|2022-05-16 13:45:20|57330|57330|57350|57340|57360|57350|57330|57310|0
1652708730000|2022-05-16 13:45:30|57360|57330|57280|57260|57360|57340|57280|57260|0
1652708740000|2022-05-16 13:45:40|57290|57270|57300|57290|57310|57290|57270|57250|0
1652708750000|2022-05-16 13:45:50|57310|57300|57290|57280|57310|57300|57290|57270|0
1652708760000|2022-05-16 13:46:00|57300|57270|57300|57290|57330|57320|57300|57270|0
1652708770000|2022-05-16 13:46:10|57310|57300|57270|57250|57310|57300|57260|57250|0
1652708780000|2022-05-16 13:46:20|57260|57270|57250|57240|57290|57270|57250|57240|0
1652708790000|2022-05-16 13:46:30|57260|57250|57260|57240|57280|57270|57250|57240|0
1652708800000|2022-05-16 13:46:40|57250|57250|57270|57260|57270|57260|57250|57240|0
1652708810000|2022-05-16 13:46:50|57260|57250|57250|57230|57260|57250|57240|57230|0
1652708820000|2022-05-16 13:47:00|57260|57240|57290|57270|57300|57290|57260|57230|0
1652708830000|2022-05-16 13:47:10|57300|57280|57310|57300|57320|57300|57290|57270|0
1652708840000|2022-05-16 13:47:20|57300|57290|57290|57280|57330|57310|57280|57260|0
1652708850000|2022-05-16 13:47:30|57280|57270|57270|57260|57280|57270|57260|57250|0
1652708860000|2022-05-16 13:47:40|57280|57270|57290|57280|57300|57290|57280|57260|0
1652708870000|2022-05-16 13:47:50|57300|57290|57330|57320|57340|57320|57290|57280|0
1652708880000|2022-05-16 13:48:00|57340|57330|57350|57340|57350|57340|57330|57310|0
1652708890000|2022-05-16 13:48:10|57340|57330|57380|57360|57390|57370|57340|57330|0
1652708900000|2022-05-16 13:48:20|57390|57370|57390|57370|57400|57380|57360|57350|0
1652708910000|2022-05-16 13:48:30|57400|57380|57420|57400|57440|57420|57400|57370|0
1652708920000|2022-05-16 13:48:40|57410|57390|57400|57390|57420|57410|57400|57390|0
1652708930000|2022-05-16 13:48:50|57410|57400|57410|57390|57420|57400|57400|57390|0
1652708940000|2022-05-16 13:49:00|57400|57380|57430|57410|57440|57420|57380|57370|0
1652708950000|2022-05-16 13:49:10|57420|57420|57470|57450|57470|57460|57420|57410|0
1652708960000|2022-05-16 13:49:20|57480|57460|57440|57420|57480|57460|57430|57420|0
1652708970000|2022-05-16 13:49:30|57430|57410|57410|57390|57440|57420|57400|57380|0
1652708980000|2022-05-16 13:49:40|57400|57400|57440|57430|57460|57440|57400|57380|0
1652708990000|2022-05-16 13:49:50|57450|57420|57460|57440|57470|57460|57450|57420|0
1652709000000|2022-05-16 13:50:00|57450|57450|57470|57450|57500|57490|57430|57410|0
1652709010000|2022-05-16 13:50:10|57460|57440|57440|57430|57470|57450|57430|57420|0
1652709020000|2022-05-16 13:50:20|57450|57420|57450|57430|57450|57430|57410|57400|0
1652709030000|2022-05-16 13:50:30|57440|57440|57450|57440|57480|57460|57440|57430|0
1652709040000|2022-05-16 13:50:40|57460|57450|57510|57500|57510|57500|57460|57440|0
1652709050000|2022-05-16 13:50:50|57520|57510|57480|57470|57520|57510|57470|57460|0
1652709060000|2022-05-16 13:51:00|57490|57480|57460|57450|57490|57480|57450|57440|0
1652709070000|2022-05-16 13:51:10|57470|57460|57490|57470|57500|57480|57460|57460|0
1652709080000|2022-05-16 13:51:20|57480|57480|57460|57440|57490|57480|57450|57440|0
1652709090000|2022-05-16 13:51:30|57450|57430|57420|57400|57450|57430|57390|57380|17531
1652709100000|2022-05-16 13:51:40|57410|57410|57450|57430|57460|57440|57410|57390|0
1652709110000|2022-05-16 13:51:50|57460|57440|57460|57440|57490|57470|57440|57430|0
1652709120000|2022-05-16 13:52:00|57450|57430|57470|57460|57480|57460|57440|57430|0
1652709130000|2022-05-16 13:52:10|57480|57450|57470|57460|57490|57480|57470|57450|0
1652709140000|2022-05-16 13:52:20|57460|57450|57510|57490|57510|57490|57460|57450|0
1652709150000|2022-05-16 13:52:30|57500|57500|57480|57460|57510|57500|57470|57450|0
1652709160000|2022-05-16 13:52:40|57470|57470|57500|57480|57500|57490|57470|57460|0
1652709170000|2022-05-16 13:52:50|57490|57490|57520|57500|57530|57520|57480|57460|0
1652709180000|2022-05-16 13:53:00|57510|57510|57540|57520|57540|57520|57510|57510|0
1652709190000|2022-05-16 13:53:10|57530|57530|57510|57490|57540|57530|57500|57490|0
1652709200000|2022-05-16 13:53:20|57500|57500|57530|57510|57540|57520|57500|57490|0
1652709210000|2022-05-16 13:53:30|57520|57520|57530|57520|57550|57530|57520|57500|0
1652709220000|2022-05-16 13:53:40|57540|57510|57540|57530|57540|57530|57530|57510|0
1652709230000|2022-05-16 13:53:50|57530|57520|57520|57500|57540|57520|57500|57490|0
1652709240000|2022-05-16 13:54:00|57530|57510|57520|57500|57530|57520|57490|57480|0
1652709250000|2022-05-16 13:54:10|57510|57490|57520|57500|57520|57510|57480|57470|0
1652709260000|2022-05-16 13:54:20|57510|57510|57540|57530|57550|57540|57510|57500|0
1652709270000|2022-05-16 13:54:30|57530|57520|57480|57470|57530|57520|57470|57460|0
1652709280000|2022-05-16 13:54:40|57490|57460|57510|57490|57510|57500|57480|57460|0
1652709290000|2022-05-16 13:54:50|57500|57500|57520|57510|57530|57520|57500|57480|0
1652709300000|2022-05-16 13:55:00|57530|57520|57510|57500|57530|57520|57510|57490|0
1652709310000|2022-05-16 13:55:10|57520|57510|57530|57510|57530|57520|57500|57490|0
1652709320000|2022-05-16 13:55:20|57520|57520|57530|57510|57530|57520|57500|57490|0
1652709330000|2022-05-16 13:55:30|57540|57520|57520|57510|57540|57520|57520|57500|0
1652709340000|2022-05-16 13:55:40|57510|57500|57520|57510|57520|57510|57510|57500|0
1652709350000|2022-05-16 13:55:50|57510|57500|57480|57460|57520|57500|57470|57460|0
1652709360000|2022-05-16 13:56:00|57470|57450|57470|57460|57480|57470|57460|57440|0
1652709370000|2022-05-16 13:56:10|57480|57470|57490|57480|57510|57490|57470|57470|0
1652709380000|2022-05-16 13:56:20|57500|57490|57510|57500|57530|57520|57500|57480|0
1652709390000|2022-05-16 13:56:30|57500|57490|57490|57470|57500|57490|57480|57470|0
1652709400000|2022-05-16 13:56:40|57500|57480|57500|57480|57510|57500|57500|57470|0
1652709410000|2022-05-16 13:56:50|57490|57490|57500|57490|57530|57520|57490|57480|0
1652709420000|2022-05-16 13:57:00|57490|57480|57470|57460|57500|57490|57460|57450|0
1652709430000|2022-05-16 13:57:10|57460|57450|57500|57490|57510|57500|57460|57450|0
1652709440000|2022-05-16 13:57:20|57490|57480|57510|57500|57530|57520|57490|57470|0
1652709450000|2022-05-16 13:57:30|57500|57490|57510|57490|57510|57490|57480|57470|0
1652709460000|2022-05-16 13:57:40|57520|57500|57500|57490|57520|57510|57490|57480|0
1652709470000|2022-05-16 13:57:50|57510|57500|57530|57520|57530|57520|57510|57490|10519
1652709480000|2022-05-16 13:58:00|57540|57530|57520|57500|57540|57530|57510|57490|0
1652709490000|2022-05-16 13:58:10|57510|57490|57500|57490|57510|57490|57480|57470|0
1652709500000|2022-05-16 13:58:20|57490|57480|57480|57470|57500|57490|57450|57440|0
1652709510000|2022-05-16 13:58:30|57470|57460|57490|57480|57490|57480|57470|57460|0
1652709520000|2022-05-16 13:58:40|57500|57490|57510|57500|57520|57510|57490|57480|0
1652709530000|2022-05-16 13:58:50|57520|57490|57500|57490|57520|57510|57490|57470|0
1652709540000|2022-05-16 13:59:00|57510|57500|57510|57490|57510|57500|57490|57480|1
1652709550000|2022-05-16 13:59:10|57520|57500|57520|57500|57540|57520|57500|57490|0
1652709560000|2022-05-16 13:59:20|57510|57490|57490|57480|57520|57490|57480|57470|0
1652709570000|2022-05-16 13:59:30|57480|57470|57500|57490|57530|57510|57480|57470|0
1652709580000|2022-05-16 13:59:40|57490|57480|57480|57470|57510|57500|57480|57470|0
1652709590000|2022-05-16 13:59:50|57470|57460|57520|57500|57530|57510|57470|57450|0
1652709600000|2022-05-16 14:00:00|57510|57510|57450|57440|57520|57510|57440|57430|0
1652709610000|2022-05-16 14:00:10|57440|57430|57510|57500|57510|57500|57440|57430|0
1652709620000|2022-05-16 14:00:20|57500|57490|57480|57460|57510|57500|57470|57450|0
1652709630000|2022-05-16 14:00:30|57470|57450|57440|57430|57470|57460|57420|57410|0
1652709640000|2022-05-16 14:00:40|57430|57420|57420|57410|57450|57440|57410|57400|0
1652709650000|2022-05-16 14:00:50|57430|57420|57440|57420|57450|57440|57420|57410|0
1652709660000|2022-05-16 14:01:00|57430|57410|57370|57360|57450|57430|57370|57360|0
1652709670000|2022-05-16 14:01:10|57380|57370|57340|57330|57390|57380|57330|57320|0
1652709680000|2022-05-16 14:01:20|57350|57320|57290|57280|57350|57340|57290|57270|0
1652709690000|2022-05-16 14:01:30|57300|57290|57320|57300|57320|57310|57290|57280|0
1652709700000|2022-05-16 14:01:40|57310|57310|57320|57300|57360|57340|57310|57300|0
1652709710000|2022-05-16 14:01:50|57330|57310|57330|57320|57350|57340|57330|57300|0
1652709720000|2022-05-16 14:02:00|57340|57330|57360|57350|57380|57360|57310|57300|0
1652709730000|2022-05-16 14:02:10|57350|57340|57320|57310|57350|57340|57320|57310|0
1652709740000|2022-05-16 14:02:20|57310|57300|57300|57290|57320|57300|57280|57270|0
1652709750000|2022-05-16 14:02:30|57310|57300|57300|57280|57330|57310|57300|57280|0
1652709760000|2022-05-16 14:02:40|57310|57290|57370|57360|57370|57360|57310|57280|0
1652709770000|2022-05-16 14:02:50|57360|57350|57370|57360|57370|57360|57360|57350|0
1652709780000|2022-05-16 14:03:00|57360|57350|57370|57350|57370|57360|57340|57330|0
1652709790000|2022-05-16 14:03:10|57360|57340|57360|57350|57370|57350|57340|57320|0
1652709800000|2022-05-16 14:03:20|57370|57360|57370|57350|57380|57370|57360|57350|0
1652709810000|2022-05-16 14:03:30|57360|57340|57370|57360|57370|57360|57350|57330|0
1652709820000|2022-05-16 14:03:40|57380|57370|57390|57380|57400|57380|57360|57350|0
1652709830000|2022-05-16 14:03:50|57400|57370|57410|57390|57410|57400|57380|57370|0
1652709840000|2022-05-16 14:04:00|57400|57400|57410|57400|57420|57410|57400|57380|0
1652709850000|2022-05-16 14:04:10|57400|57390|57380|57360|57400|57390|57360|57340|0
1652709860000|2022-05-16 14:04:20|57370|57350|57350|57340|57370|57360|57340|57320|0
1652709870000|2022-05-16 14:04:30|57360|57350|57350|57330|57360|57350|57340|57320|0
1652709880000|2022-05-16 14:04:40|57360|57340|57410|57390|57420|57400|57360|57330|0
1652709890000|2022-05-16 14:04:50|57400|57400|57440|57420|57440|57430|57390|57380|0
1652709900000|2022-05-16 14:05:00|57430|57430|57430|57410|57450|57430|57420|57410|0
1652709910000|2022-05-16 14:05:10|57420|57420|57440|57430|57450|57440|57420|57400|0
1652709920000|2022-05-16 14:05:20|57450|57420|57500|57480|57500|57490|57440|57420|0
1652709930000|2022-05-16 14:05:30|57490|57490|57530|57510|57530|57520|57490|57480|0
1652709940000|2022-05-16 14:05:40|57520|57520|57520|57500|57530|57520|57500|57490|0
1652709950000|2022-05-16 14:05:50|57530|57510|57540|57520|57540|57530|57520|57500|0
1652709960000|2022-05-16 14:06:00|57530|57510|57540|57520|57540|57530|57530|57510|0
1652709970000|2022-05-16 14:06:10|57550|57530|57570|57550|57580|57560|57540|57530|0
1652709980000|2022-05-16 14:06:20|57560|57540|57570|57550|57570|57550|57550|57530|0
1652709990000|2022-05-16 14:06:30|57560|57540|57570|57550|57570|57560|57550|57540|0
1652710000000|2022-05-16 14:06:40|57560|57540|57560|57540|57560|57540|57530|57520|0
1652710010000|2022-05-16 14:06:50|57550|57550|57560|57550|57560|57550|57540|57530|0
1652710020000|2022-05-16 14:07:00|57570|57560|57620|57610|57620|57610|57570|57560|0
1652710030000|2022-05-16 14:07:10|57630|57600|57640|57620|57650|57640|57620|57600|0
1652710040000|2022-05-16 14:07:20|57650|57630|57680|57660|57690|57670|57650|57620|0
1652710050000|2022-05-16 14:07:30|57670|57650|57680|57660|57680|57660|57640|57630|0
1652710060000|2022-05-16 14:07:40|57690|57650|57690|57670|57690|57680|57680|57650|0
1652710070000|2022-05-16 14:07:50|57700|57680|57660|57650|57700|57690|57660|57640|0
1652710080000|2022-05-16 14:08:00|57670|57640|57650|57630|57670|57650|57620|57600|0
1652710090000|2022-05-16 14:08:10|57660|57640|57690|57670|57690|57670|57650|57630|0
1652710100000|2022-05-16 14:08:20|57680|57660|57700|57680|57710|57690|57680|57660|0
1652710110000|2022-05-16 14:08:30|57690|57670|57680|57660|57700|57680|57670|57660|0
1652710120000|2022-05-16 14:08:40|57690|57670|57690|57670|57700|57680|57680|57660|0
1652710130000|2022-05-16 14:08:50|57700|57680|57700|57690|57700|57690|57680|57670|0
1652710140000|2022-05-16 14:09:00|57710|57700|57720|57700|57730|57710|57700|57680|0
1652710150000|2022-05-16 14:09:10|57730|57710|57730|57710|57730|57710|57710|57700|0
1652710160000|2022-05-16 14:09:20|57740|57720|57740|57720|57750|57730|57720|57710|0
1652710170000|2022-05-16 14:09:30|57730|57730|57740|57720|57740|57730|57730|57710|0
1652710180000|2022-05-16 14:09:40|57730|57710|57730|57720|57730|57720|57720|57710|0
1652710190000|2022-05-16 14:09:50|57740|57730|57740|57730|57740|57730|57730|57730|0
1652710200000|2022-05-16 14:10:00|57730|57720|57740|57730|57740|57730|57730|57720|0
1652710210000|2022-05-16 14:10:10|57730|57720|57730|57720|57740|57730|57730|57720|0
1652710220000|2022-05-16 14:10:20|57740|57710|57700|57680|57740|57710|57680|57660|0
1652710230000|2022-05-16 14:10:30|57690|57690|57720|57700|57720|57700|57690|57680|0
1652710240000|2022-05-16 14:10:40|57710|57710|57690|57670|57730|57710|57680|57660|0
1652710250000|2022-05-16 14:10:50|57700|57680|57700|57690|57710|57690|57700|57670|0
1652710260000|2022-05-16 14:11:00|57690|57680|57700|57680|57700|57680|57690|57670|0
1652710270000|2022-05-16 14:11:10|57710|57690|57710|57700|57710|57700|57700|57690|0
1652710280000|2022-05-16 14:11:20|57720|57710|57760|57750|57770|57750|57720|57710|0
1652710290000|2022-05-16 14:11:30|57770|57760|57760|57740|57790|57770|57750|57740|0
1652710300000|2022-05-16 14:11:40|57770|57750|57790|57770|57790|57770|57760|57740|0
1652710310000|2022-05-16 14:11:50|57780|57760|57790|57770|57800|57780|57770|57760|0
1652710320000|2022-05-16 14:12:00|57800|57780|57800|57780|57800|57780|57760|57750|0
1652710330000|2022-05-16 14:12:10|57810|57790|57810|57790|57830|57810|57800|57790|3
1652710340000|2022-05-16 14:12:20|57800|57800|57820|57800|57830|57810|57800|57790|1
1652710350000|2022-05-16 14:12:30|57810|57810|57830|57820|57830|57820|57810|57800|0
1652710360000|2022-05-16 14:12:40|57840|57830|57810|57790|57840|57830|57790|57770|0
1652710370000|2022-05-16 14:12:50|57820|57800|57810|57800|57830|57820|57810|57800|0
1652710380000|2022-05-16 14:13:00|57820|57810|57820|57800|57830|57820|57810|57800|0
1652710390000|2022-05-16 14:13:10|57810|57790|57780|57770|57810|57790|57770|57760|0
1652710400000|2022-05-16 14:13:20|57790|57780|57800|57790|57810|57790|57790|57780|0
1652710410000|2022-05-16 14:13:30|57810|57800|57780|57760|57820|57810|57780|57760|0
1652710420000|2022-05-16 14:13:40|57790|57770|57790|57780|57790|57780|57780|57760|0
1652710430000|2022-05-16 14:13:50|57780|57770|57790|57770|57790|57780|57770|57760|0
1652710440000|2022-05-16 14:14:00|57780|57760|57790|57770|57790|57780|57780|57760|0
1652710450000|2022-05-16 14:14:10|57800|57780|57820|57800|57820|57810|57790|57770|0
1652710460000|2022-05-16 14:14:20|57830|57810|57800|57790|57830|57810|57790|57780|0
1652710470000|2022-05-16 14:14:30|57810|57780|57810|57800|57820|57800|57800|57780|0
1652710480000|2022-05-16 14:14:40|57820|57790|57810|57800|57820|57800|57800|57780|0
1652710490000|2022-05-16 14:14:50|57820|57790|57790|57770|57830|57810|57780|57760|0
1652710500000|2022-05-16 14:15:00|57780|57780|57800|57780|57800|57780|57780|57770|0
1652710510000|2022-05-16 14:15:10|57810|57790|57790|57780|57820|57810|57790|57770|0
1652710520000|2022-05-16 14:15:20|57800|57790|57820|57800|57820|57800|57790|57790|0
1652710530000|2022-05-16 14:15:30|57810|57810|57830|57810|57830|57820|57810|57790|0
1652710540000|2022-05-16 14:15:40|57820|57820|57830|57810|57840|57820|57820|57810|0
1652710550000|2022-05-16 14:15:50|57840|57820|57860|57840|57860|57850|57820|57810|12272
1652710560000|2022-05-16 14:16:00|57870|57850|57860|57850|57880|57860|57850|57840|0
1652710570000|2022-05-16 14:16:10|57870|57840|57870|57860|57880|57860|57850|57840|0
1652710580000|2022-05-16 14:16:20|57880|57850|57890|57870|57890|57870|57870|57850|0
1652710590000|2022-05-16 14:16:30|57900|57880|57910|57890|57920|57910|57890|57880|0
1652710600000|2022-05-16 14:16:40|57900|57900|57880|57860|57910|57900|57870|57860|0
1652710610000|2022-05-16 14:16:50|57870|57850|57870|57860|57880|57860|57850|57840|0
1652710620000|2022-05-16 14:17:00|57880|57870|57890|57880|57890|57880|57870|57870|0
1652710630000|2022-05-16 14:17:10|57900|57890|57880|57860|57900|57890|57870|57860|0
1652710640000|2022-05-16 14:17:20|57870|57870|57840|57830|57880|57870|57840|57820|0
1652710650000|2022-05-16 14:17:30|57830|57820|57840|57830|57850|57840|57830|57820|0
1652710660000|2022-05-16 14:17:40|57830|57820|57830|57820|57840|57830|57820|57800|0
1652710670000|2022-05-16 14:17:50|57820|57810|57840|57820|57840|57820|57800|57780|0
1652710680000|2022-05-16 14:18:00|57830|57830|57830|57820|57840|57830|57820|57810|0
1652710690000|2022-05-16 14:18:10|57840|57810|57830|57810|57850|57840|57830|57810|0
1652710700000|2022-05-16 14:18:20|57820|57820|57810|57800|57830|57820|57810|57790|0
1652710710000|2022-05-16 14:18:30|57820|57810|57820|57810|57840|57820|57810|57800|0
1652710720000|2022-05-16 14:18:40|57810|57800|57810|57800|57820|57810|57800|57790|0
1652710730000|2022-05-16 14:18:50|57820|57810|57840|57830|57850|57840|57820|57810|0
1652710740000|2022-05-16 14:19:00|57830|57820|57840|57830|57850|57830|57820|57800|0
1652710750000|2022-05-16 14:19:10|57850|57840|57820|57810|57850|57840|57820|57810|0
1652710760000|2022-05-16 14:19:20|57810|57800|57840|57830|57850|57830|57810|57800|0
1652710770000|2022-05-16 14:19:30|57850|57840|57860|57850|57860|57850|57850|57830|0
1652710780000|2022-05-16 14:19:40|57850|57840|57860|57850|57880|57860|57850|57840|0
1652710790000|2022-05-16 14:19:50|57850|57840|57890|57870|57890|57880|57850|57840|0
1652710800000|2022-05-16 14:20:00|57880|57880|57920|57900|57920|57910|57880|57870|0
1652710810000|2022-05-16 14:20:10|57910|57910|57920|57900|57920|57910|57910|57900|0
1652710820000|2022-05-16 14:20:20|57910|57910|57850|57830|57920|57910|57840|57830|0
1652710830000|2022-05-16 14:20:30|57840|57820|57860|57840|57860|57850|57820|57800|0
1652710840000|2022-05-16 14:20:40|57850|57850|57870|57850|57870|57860|57840|57830|0
1652710850000|2022-05-16 14:20:50|57880|57860|57870|57860|57890|57870|57870|57850|0
1652710860000|2022-05-16 14:21:00|57880|57850|57880|57870|57910|57890|57870|57850|0
1652710870000|2022-05-16 14:21:10|57870|57860|57880|57860|57890|57880|57870|57860|0
1652710880000|2022-05-16 14:21:20|57870|57870|57930|57910|57930|57920|57860|57840|0
1652710890000|2022-05-16 14:21:30|57920|57920|57900|57880|57930|57920|57890|57880|0
1652710900000|2022-05-16 14:21:40|57890|57890|57900|57880|57900|57890|57860|57850|0
1652710910000|2022-05-16 14:21:50|57890|57890|57890|57880|57920|57900|57880|57870|0
1652710920000|2022-05-16 14:22:00|57880|57870|57900|57890|57910|57890|57880|57860|0
1652710930000|2022-05-16 14:22:10|57910|57900|57940|57930|57960|57950|57910|57900|0
1652710940000|2022-05-16 14:22:20|57930|57920|57960|57950|57960|57950|57930|57920|0
1652710950000|2022-05-16 14:22:30|57970|57960|57960|57950|57980|57970|57950|57940|0
1652710960000|2022-05-16 14:22:40|57950|57940|57940|57930|57960|57950|57930|57920|0
1652710970000|2022-05-16 14:22:50|57950|57940|57930|57920|57950|57940|57930|57910|0
1652710980000|2022-05-16 14:23:00|57940|57930|57930|57920|57940|57930|57920|57910|0
1652710990000|2022-05-16 14:23:10|57940|57910|57930|57920|57940|57930|57920|57900|0
1652711000000|2022-05-16 14:23:20|57940|57910|57940|57930|57940|57930|57920|57900|0
1652711010000|2022-05-16 14:23:30|57930|57920|57910|57900|57940|57920|57910|57900|0
1652711020000|2022-05-16 14:23:40|57920|57910|57940|57920|57940|57930|57920|57910|0
1652711030000|2022-05-16 14:23:50|57930|57930|57930|57920|57940|57930|57930|57920|0
1652711040000|2022-05-16 14:24:00|57940|57930|57930|57920|57940|57930|57930|57920|0
1652711050000|2022-05-16 14:24:10|57940|57930|57910|57890|57940|57930|57900|57890|1
1652711060000|2022-05-16 14:24:20|57900|57900|57930|57920|57940|57920|57900|57900|0
1652711070000|2022-05-16 14:24:30|57920|57910|57920|57900|57930|57920|57900|57890|0
1652711080000|2022-05-16 14:24:40|57910|57890|57890|57880|57920|57900|57890|57870|0
1652711090000|2022-05-16 14:24:50|57900|57870|57860|57840|57900|57880|57860|57840|0
1652711100000|2022-05-16 14:25:00|57850|57850|57870|57860|57870|57860|57850|57840|0
1652711110000|2022-05-16 14:25:10|57880|57870|57920|57900|57920|57910|57880|57870|0
1652711120000|2022-05-16 14:25:20|57930|57910|57890|57870|57930|57910|57880|57860|0
1652711130000|2022-05-16 14:25:30|57880|57860|57860|57850|57890|57870|57860|57850|0
1652711140000|2022-05-16 14:25:40|57850|57840|57860|57840|57860|57850|57830|57820|0
1652711150000|2022-05-16 14:25:50|57850|57850|57850|57840|57860|57850|57840|57830|0
1652711160000|2022-05-16 14:26:00|57840|57830|57820|57810|57850|57840|57820|57800|0
1652711170000|2022-05-16 14:26:10|57810|57800|57800|57780|57810|57800|57780|57770|0
1652711180000|2022-05-16 14:26:20|57790|57770|57830|57810|57830|57820|57790|57770|0
1652711190000|2022-05-16 14:26:30|57840|57820|57820|57800|57840|57830|57810|57800|0
1652711200000|2022-05-16 14:26:40|57810|57790|57800|57790|57820|57800|57780|57770|0
1652711210000|2022-05-16 14:26:50|57810|57780|57820|57810|57820|57810|57810|57780|0
1652711220000|2022-05-16 14:27:00|57830|57820|57830|57820|57840|57830|57810|57800|0
1652711230000|2022-05-16 14:27:10|57840|57830|57820|57800|57850|57830|57800|57790|0
1652711240000|2022-05-16 14:27:20|57810|57790|57780|57770|57810|57800|57780|57760|0
1652711250000|2022-05-16 14:27:30|57770|57760|57760|57750|57780|57770|57760|57750|0
1652711260000|2022-05-16 14:27:40|57750|57740|57760|57740|57760|57750|57740|57720|0
1652711270000|2022-05-16 14:27:50|57770|57750|57760|57740|57770|57750|57750|57740|0
1652711280000|2022-05-16 14:28:00|57750|57750|57750|57730|57750|57750|57730|57720|0
1652711290000|2022-05-16 14:28:10|57740|57720|57730|57710|57750|57730|57720|57710|0
1652711300000|2022-05-16 14:28:20|57720|57700|57720|57700|57720|57710|57700|57690|0
1652711310000|2022-05-16 14:28:30|57710|57690|57700|57680|57720|57690|57690|57680|0
1652711320000|2022-05-16 14:28:40|57690|57690|57690|57670|57710|57690|57670|57650|0
1652711330000|2022-05-16 14:28:50|57680|57680|57700|57680|57700|57690|57680|57670|0
1652711340000|2022-05-16 14:29:00|57710|57690|57720|57700|57720|57710|57710|57680|0
1652711350000|2022-05-16 14:29:10|57730|57710|57750|57730|57750|57740|57730|57710|0
1652711360000|2022-05-16 14:29:20|57760|57740|57790|57780|57790|57780|57760|57740|0
1652711370000|2022-05-16 14:29:30|57800|57770|57810|57790|57810|57800|57790|57770|0
1652711380000|2022-05-16 14:29:40|57820|57800|57820|57800|57840|57830|57810|57790|0
1652711390000|2022-05-16 14:29:50|57810|57810|57810|57800|57820|57810|57810|57790|0
1652711400000|2022-05-16 14:30:00|57800|57790|57770|57750|57820|57800|57760|57750|0
1652711410000|2022-05-16 14:30:10|57780|57760|57770|57750|57790|57780|57760|57750|0
1652711420000|2022-05-16 14:30:20|57760|57760|57760|57750|57770|57760|57760|57750|0
1652711430000|2022-05-16 14:30:30|57750|57740|57760|57750|57760|57750|57740|57730|0
1652711440000|2022-05-16 14:30:40|57770|57760|57760|57740|57770|57760|57740|57730|0
1652711450000|2022-05-16 14:30:50|57770|57750|57790|57770|57790|57770|57770|57740|0
1652711460000|2022-05-16 14:31:00|57780|57760|57740|57730|57780|57760|57740|57730|0
1652711470000|2022-05-16 14:31:10|57750|57740|57720|57700|57750|57740|57710|57700|0
1652711480000|2022-05-16 14:31:20|57710|57690|57720|57700|57720|57710|57700|57680|0
1652711490000|2022-05-16 14:31:30|57710|57710|57730|57710|57730|57720|57710|57700|0
1652711500000|2022-05-16 14:31:40|57720|57720|57690|57670|57730|57720|57680|57670|0
1652711510000|2022-05-16 14:31:50|57700|57680|57720|57700|57720|57710|57700|57680|0
1652711520000|2022-05-16 14:32:00|57710|57690|57660|57640|57720|57690|57650|57640|0
1652711530000|2022-05-16 14:32:10|57650|57630|57660|57650|57680|57660|57640|57630|0
1652711540000|2022-05-16 14:32:20|57670|57640|57680|57660|57680|57670|57650|57640|0
1652711550000|2022-05-16 14:32:30|57670|57650|57680|57670|57690|57680|57660|57650|0
1652711560000|2022-05-16 14:32:40|57690|57680|57700|57690|57710|57690|57680|57660|0
1652711570000|2022-05-16 14:32:50|57710|57700|57720|57700|57730|57710|57700|57680|0
1652711580000|2022-05-16 14:33:00|57730|57710|57720|57700|57730|57710|57710|57700|0
1652711590000|2022-05-16 14:33:10|57710|57710|57680|57660|57720|57710|57670|57660|0
1652711600000|2022-05-16 14:33:20|57670|57670|57680|57660|57680|57670|57670|57660|0
1652711610000|2022-05-16 14:33:30|57690|57670|57680|57660|57690|57680|57670|57660|0
1652711620000|2022-05-16 14:33:40|57670|57650|57640|57620|57680|57650|57630|57620|0
1652711630000|2022-05-16 14:33:50|57630|57630|57610|57590|57640|57630|57610|57590|0
1652711640000|2022-05-16 14:34:00|57600|57600|57600|57580|57620|57610|57600|57580|0
1652711650000|2022-05-16 14:34:10|57590|57570|57540|57530|57600|57580|57540|57520|0
1652711660000|2022-05-16 14:34:20|57550|57540|57570|57550|57570|57560|57540|57530|0
1652711670000|2022-05-16 14:34:30|57560|57540|57560|57550|57570|57550|57550|57530|0
1652711680000|2022-05-16 14:34:40|57570|57560|57590|57580|57600|57590|57570|57550|0
1652711690000|2022-05-16 14:34:50|57600|57590|57660|57650|57660|57650|57590|57570|0
1652711700000|2022-05-16 14:35:00|57670|57660|57670|57660|57680|57670|57650|57640|0
1652711710000|2022-05-16 14:35:10|57680|57670|57690|57670|57690|57680|57670|57660|0
1652711720000|2022-05-16 14:35:20|57700|57680|57720|57700|57720|57700|57680|57670|0
1652711730000|2022-05-16 14:35:30|57710|57690|57700|57680|57720|57690|57690|57680|0
1652711740000|2022-05-16 14:35:40|57690|57690|57720|57710|57720|57710|57690|57680|0
1652711750000|2022-05-16 14:35:50|57730|57700|57710|57700|57730|57710|57710|57700|0
1652711760000|2022-05-16 14:36:00|57720|57710|57730|57710|57740|57720|57710|57710|0
1652711770000|2022-05-16 14:36:10|57720|57720|57720|57700|57730|57720|57710|57700|0
1652711780000|2022-05-16 14:36:20|57710|57710|57660|57650|57720|57710|57650|57630|0
1652711790000|2022-05-16 14:36:30|57670|57660|57660|57640|57680|57670|57650|57640|0
1652711800000|2022-05-16 14:36:40|57650|57630|57630|57620|57650|57630|57620|57610|0
1652711810000|2022-05-16 14:36:50|57640|57610|57650|57640|57650|57640|57620|57610|0
1652711820000|2022-05-16 14:37:00|57660|57650|57660|57640|57660|57650|57650|57640|0
1652711830000|2022-05-16 14:37:10|57650|57650|57660|57640|57660|57650|57650|57640|0
1652711840000|2022-05-16 14:37:20|57650|57630|57630|57610|57650|57630|57610|57600|0
1652711850000|2022-05-16 14:37:30|57620|57600|57620|57610|57620|57610|57600|57590|0
1652711860000|2022-05-16 14:37:40|57610|57600|57620|57600|57620|57610|57610|57600|0
1652711870000|2022-05-16 14:37:50|57610|57610|57590|57570|57620|57610|57580|57570|0
1652711880000|2022-05-16 14:38:00|57580|57580|57610|57600|57620|57600|57580|57570|0
1652711890000|2022-05-16 14:38:10|57620|57590|57590|57570|57620|57600|57590|57570|0
1652711900000|2022-05-16 14:38:20|57600|57580|57610|57590|57610|57600|57600|57570|0
1652711910000|2022-05-16 14:38:30|57620|57600|57610|57600|57640|57630|57610|57600|0
1652711920000|2022-05-16 14:38:40|57620|57590|57630|57610|57640|57620|57610|57590|0
1652711930000|2022-05-16 14:38:50|57620|57620|57640|57620|57640|57630|57620|57610|0
1652711940000|2022-05-16 14:39:00|57630|57630|57590|57580|57640|57630|57580|57570|0
1652711950000|2022-05-16 14:39:10|57600|57570|57600|57580|57610|57590|57580|57570|0
1652711960000|2022-05-16 14:39:20|57590|57570|57570|57550|57600|57570|57570|57550|0
1652711970000|2022-05-16 14:39:30|57560|57560|57590|57580|57590|57580|57560|57560|0
1652711980000|2022-05-16 14:39:40|57580|57570|57600|57580|57600|57590|57580|57560|0
1652711990000|2022-05-16 14:39:50|57590|57590|57590|57570|57590|57590|57580|57570|0
1652712000000|2022-05-16 14:40:00|57580|57560|57570|57550|57590|57560|57550|57530|0
1652712010000|2022-05-16 14:40:10|57560|57560|57590|57570|57600|57590|57560|57550|0
1652712020000|2022-05-16 14:40:20|57600|57580|57560|57550|57600|57580|57560|57550|0
1652712030000|2022-05-16 14:40:30|57570|57560|57540|57520|57570|57560|57530|57520|0
1652712040000|2022-05-16 14:40:40|57530|57530|57550|57530|57550|57540|57530|57520|0
1652712050000|2022-05-16 14:40:50|57540|57520|57550|57530|57550|57540|57530|57520|0
1652712060000|2022-05-16 14:41:00|57540|57540|57570|57560|57590|57570|57540|57540|0
1652712070000|2022-05-16 14:41:10|57580|57550|57550|57530|57580|57550|57540|57530|0
1652712080000|2022-05-16 14:41:20|57540|57520|57540|57520|57550|57540|57520|57510|0
1652712090000|2022-05-16 14:41:30|57530|57530|57510|57500|57540|57530|57510|57490|1
1652712100000|2022-05-16 14:41:40|57500|57490|57520|57510|57530|57520|57500|57490|0
1652712110000|2022-05-16 14:41:50|57530|57520|57540|57520|57550|57540|57530|57520|0
1652712120000|2022-05-16 14:42:00|57550|57530|57540|57520|57550|57530|57540|57520|0
1652712130000|2022-05-16 14:42:10|57530|57510|57520|57500|57540|57530|57520|57500|0
1652712140000|2022-05-16 14:42:20|57510|57490|57480|57470|57510|57500|57480|57470|0
1652712150000|2022-05-16 14:42:30|57490|57480|57520|57500|57520|57510|57490|57470|0
1652712160000|2022-05-16 14:42:40|57510|57510|57540|57520|57540|57530|57510|57500|0
1652712170000|2022-05-16 14:42:50|57550|57530|57550|57540|57570|57560|57540|57520|0
1652712180000|2022-05-16 14:43:00|57560|57550|57590|57570|57600|57580|57550|57540|0
1652712190000|2022-05-16 14:43:10|57580|57560|57590|57570|57590|57580|57570|57560|0
1652712200000|2022-05-16 14:43:20|57580|57560|57560|57540|57580|57560|57550|57540|0
1652712210000|2022-05-16 14:43:30|57550|57550|57570|57550|57580|57560|57550|57540|0
1652712220000|2022-05-16 14:43:40|57580|57560|57560|57540|57580|57570|57560|57540|0
1652712230000|2022-05-16 14:43:50|57550|57530|57560|57550|57570|57550|57540|57530|0
1652712240000|2022-05-16 14:44:00|57550|57540|57540|57530|57560|57540|57520|57510|0
1652712250000|2022-05-16 14:44:10|57550|57520|57550|57530|57550|57540|57530|57520|0
1652712260000|2022-05-16 14:44:20|57560|57540|57570|57560|57600|57580|57560|57540|0
1652712270000|2022-05-16 14:44:30|57580|57550|57570|57550|57580|57560|57550|57540|0
1652712280000|2022-05-16 14:44:40|57580|57560|57580|57560|57580|57570|57570|57550|0
1652712290000|2022-05-16 14:44:50|57570|57570|57610|57590|57610|57600|57570|57560|0
1652712300000|2022-05-16 14:45:00|57600|57600|57590|57580|57610|57600|57570|57560|0
1652712310000|2022-05-16 14:45:10|57600|57590|57570|57550|57600|57590|57550|57530|0
1652712320000|2022-05-16 14:45:20|57580|57560|57590|57570|57600|57590|57580|57550|0
1652712330000|2022-05-16 14:45:30|57580|57560|57550|57540|57600|57590|57550|57540|0
1652712340000|2022-05-16 14:45:40|57560|57550|57560|57540|57560|57550|57550|57540|0
1652712350000|2022-05-16 14:45:50|57550|57550|57550|57540|57560|57550|57550|57540|0
1652712360000|2022-05-16 14:46:00|57540|57530|57530|57510|57550|57540|57520|57510|0
1652712370000|2022-05-16 14:46:10|57520|57520|57560|57550|57560|57550|57520|57520|0
1652712380000|2022-05-16 14:46:20|57570|57540|57530|57520|57570|57550|57530|57520|0
1652712390000|2022-05-16 14:46:30|57540|57510|57520|57510|57540|57510|57510|57500|0
1652712400000|2022-05-16 14:46:40|57530|57500|57520|57500|57550|57540|57520|57500|0
1652712410000|2022-05-16 14:46:50|57510|57510|57510|57500|57530|57520|57500|57490|0
1652712420000|2022-05-16 14:47:00|57520|57510|57520|57500|57520|57510|57510|57500|0
1652712430000|2022-05-16 14:47:10|57510|57510|57500|57480|57520|57510|57490|57480|0
1652712440000|2022-05-16 14:47:20|57490|57490|57490|57480|57510|57490|57480|57460|0
1652712450000|2022-05-16 14:47:30|57480|57470|57490|57480|57490|57480|57480|57460|0
1652712460000|2022-05-16 14:47:40|57500|57490|57500|57490|57510|57500|57490|57470|0
1652712470000|2022-05-16 14:47:50|57510|57500|57520|57500|57520|57510|57510|57490|0
1652712480000|2022-05-16 14:48:00|57510|57510|57500|57480|57520|57510|57490|57480|0
1652712490000|2022-05-16 14:48:10|57490|57470|57460|57450|57490|57470|57450|57430|0
1652712500000|2022-05-16 14:48:20|57470|57440|57470|57450|57470|57460|57450|57440|0
1652712510000|2022-05-16 14:48:30|57460|57460|57470|57450|57490|57470|57450|57440|0
1652712520000|2022-05-16 14:48:40|57480|57460|57460|57450|57480|57470|57460|57450|0
1652712530000|2022-05-16 14:48:50|57470|57460|57470|57450|57470|57460|57460|57450|0
1652712540000|2022-05-16 14:49:00|57460|57440|57450|57440|57460|57440|57430|57410|0
1652712550000|2022-05-16 14:49:10|57460|57450|57440|57430|57470|57460|57440|57420|0
1652712560000|2022-05-16 14:49:20|57450|57440|57480|57460|57480|57470|57450|57440|0
1652712570000|2022-05-16 14:49:30|57470|57470|57480|57470|57490|57480|57470|57450|0
1652712580000|2022-05-16 14:49:40|57470|57460|57470|57450|57470|57470|57460|57440|0
1652712590000|2022-05-16 14:49:50|57460|57460|57430|57420|57460|57460|57430|57420|0
1652712600000|2022-05-16 14:50:00|57440|57430|57450|57430|57450|57440|57430|57410|0
1652712610000|2022-05-16 14:50:10|57460|57440|57510|57500|57510|57500|57460|57440|0
1652712620000|2022-05-16 14:50:20|57520|57510|57510|57500|57520|57510|57500|57490|0
1652712630000|2022-05-16 14:50:30|57520|57490|57510|57490|57520|57510|57500|57490|0
1652712640000|2022-05-16 14:50:40|57500|57480|57490|57480|57500|57490|57490|57480|0
1652712650000|2022-05-16 14:50:50|57480|57470|57470|57450|57490|57480|57440|57430|0
1652712660000|2022-05-16 14:51:00|57480|57460|57450|57440|57480|57460|57440|57430|0
1652712670000|2022-05-16 14:51:10|57440|57430|57470|57460|57480|57460|57440|57430|0
1652712680000|2022-05-16 14:51:20|57480|57470|57490|57480|57500|57480|57470|57460|0
1652712690000|2022-05-16 14:51:30|57500|57470|57490|57480|57520|57510|57480|57470|0
1652712700000|2022-05-16 14:51:40|57500|57470|57490|57470|57500|57480|57480|57470|0
1652712710000|2022-05-16 14:51:50|57500|57480|57520|57500|57520|57500|57490|57470|0
1652712720000|2022-05-16 14:52:00|57510|57490|57470|57460|57510|57490|57460|57450|0
1652712730000|2022-05-16 14:52:10|57480|57450|57460|57440|57480|57460|57430|57420|0
1652712740000|2022-05-16 14:52:20|57450|57450|57450|57440|57460|57450|57450|57440|0
1652712750000|2022-05-16 14:52:30|57440|57430|57430|57420|57450|57430|57410|57400|0
1652712760000|2022-05-16 14:52:40|57440|57430|57440|57430|57450|57440|57430|57420|0
1652712770000|2022-05-16 14:52:50|57430|57420|57420|57400|57430|57430|57410|57400|0
1652712780000|2022-05-16 14:53:00|57410|57410|57420|57400|57430|57420|57410|57400|0
1652712790000|2022-05-16 14:53:10|57410|57410|57430|57420|57440|57430|57410|57400|0
1652712800000|2022-05-16 14:53:20|57440|57410|57420|57400|57440|57410|57410|57400|0
1652712810000|2022-05-16 14:53:30|57410|57410|57440|57420|57440|57430|57410|57410|0
1652712820000|2022-05-16 14:53:40|57430|57410|57450|57430|57460|57450|57430|57410|0
1652712830000|2022-05-16 14:53:50|57440|57440|57440|57430|57450|57440|57440|57430|0
1652712840000|2022-05-16 14:54:00|57450|57440|57410|57400|57450|57440|57410|57400|0
1652712850000|2022-05-16 14:54:10|57420|57410|57400|57390|57430|57420|57400|57390|0
1652712860000|2022-05-16 14:54:20|57410|57380|57450|57430|57450|57440|57400|57380|0
1652712870000|2022-05-16 14:54:30|57440|57440|57460|57440|57470|57460|57440|57430|0
1652712880000|2022-05-16 14:54:40|57470|57450|57430|57410|57470|57450|57420|57410|0
1652712890000|2022-05-16 14:54:50|57420|57400|57430|57410|57430|57420|57410|57400|0
1652712900000|2022-05-16 14:55:00|57420|57400|57390|57380|57420|57400|57390|57380|0
1652712910000|2022-05-16 14:55:10|57400|57390|57390|57380|57410|57400|57390|57380|0
1652712920000|2022-05-16 14:55:20|57380|57370|57400|57380|57400|57390|57380|57360|0
1652712930000|2022-05-16 14:55:30|57410|57390|57430|57410|57440|57420|57400|57390|0
1652712940000|2022-05-16 14:55:40|57420|57400|57410|57400|57420|57410|57400|57390|1
1652712950000|2022-05-16 14:55:50|57420|57390|57410|57390|57420|57410|57400|57390|0
1652712960000|2022-05-16 14:56:00|57400|57400|57410|57400|57420|57410|57400|57390|0
1652712970000|2022-05-16 14:56:10|57420|57410|57400|57390|57420|57410|57390|57370|0
1652712980000|2022-05-16 14:56:20|57410|57400|57410|57390|57420|57410|57400|57390|0
1652712990000|2022-05-16 14:56:30|57400|57400|57400|57380|57410|57400|57390|57380|0
1652713000000|2022-05-16 14:56:40|57390|57390|57400|57390|57400|57390|57390|57380|0
1652713010000|2022-05-16 14:56:50|57410|57400|57420|57410|57420|57410|57400|57380|0
1652713020000|2022-05-16 14:57:00|57410|57400|57410|57400|57420|57410|57400|57390|0
1652713030000|2022-05-16 14:57:10|57420|57390|57370|57360|57420|57400|57370|57350|0
1652713040000|2022-05-16 14:57:20|57380|57370|57380|57370|57390|57380|57370|57360|0
1652713050000|2022-05-16 14:57:30|57390|57380|57420|57400|57420|57400|57380|57370|0
1652713060000|2022-05-16 14:57:40|57410|57410|57430|57410|57440|57420|57410|57400|0
1652713070000|2022-05-16 14:57:50|57420|57420|57450|57440|57470|57450|57420|57410|0
1652713080000|2022-05-16 14:58:00|57440|57430|57420|57410|57450|57440|57420|57410|0
1652713090000|2022-05-16 14:58:10|57430|57420|57390|57370|57430|57420|57370|57360|0
1652713100000|2022-05-16 14:58:20|57400|57380|57400|57380|57410|57390|57370|57350|0
1652713110000|2022-05-16 14:58:30|57390|57390|57400|57380|57420|57400|57390|57380|0
1652713120000|2022-05-16 14:58:40|57390|57390|57410|57400|57420|57400|57380|57370|0
1652713130000|2022-05-16 14:58:50|57400|57390|57410|57400|57410|57400|57400|57390|0
1652713140000|2022-05-16 14:59:00|57420|57410|57440|57420|57440|57430|57420|57410|0
1652713150000|2022-05-16 14:59:10|57450|57430|57430|57410|57450|57440|57430|57410|0
1652713160000|2022-05-16 14:59:20|57420|57420|57420|57400|57430|57420|57400|57390|0
1652713170000|2022-05-16 14:59:30|57430|57410|57430|57410|57430|57420|57420|57410|0
1652713180000|2022-05-16 14:59:40|57420|57420|57400|57390|57430|57420|57390|57380|0
1652713190000|2022-05-16 14:59:50|57410|57380|57400|57390|57410|57400|57390|57380|0
1652713200000|2022-05-16 15:00:00|57390|57380|57400|57390|57400|57390|57380|57360|0
1652713210000|2022-05-16 15:00:10|57410|57380|57400|57380|57410|57400|57390|57380|0
1652713220000|2022-05-16 15:00:20|57390|57390|57360|57350|57410|57400|57360|57350|0
1652713230000|2022-05-16 15:00:30|57370|57360|57350|57340|57370|57360|57350|57340|0
1652713240000|2022-05-16 15:00:40|57360|57350|57370|57360|57380|57370|57350|57340|0
1652713250000|2022-05-16 15:00:50|57360|57350|57380|57370|57390|57380|57360|57350|0
1652713260000|2022-05-16 15:01:00|57390|57360|57420|57410|57420|57410|57380|57360|0
1652713270000|2022-05-16 15:01:10|57430|57400|57430|57410|57440|57420|57420|57400|0
1652713280000|2022-05-16 15:01:20|57440|57420|57430|57420|57440|57430|57430|57410|0
1652713290000|2022-05-16 15:01:30|57440|57430|57430|57420|57440|57430|57420|57410|0
1652713300000|2022-05-16 15:01:40|57440|57430|57430|57410|57440|57430|57420|57410|0
1652713310000|2022-05-16 15:01:50|57440|57420|57440|57430|57450|57440|57430|57420|0
1652713320000|2022-05-16 15:02:00|57450|57440|57450|57440|57450|57440|57440|57430|0
1652713330000|2022-05-16 15:02:10|57460|57430|57430|57420|57460|57450|57430|57410|0
1652713340000|2022-05-16 15:02:20|57440|57410|57430|57420|57440|57420|57430|57410|0
1652713350000|2022-05-16 15:02:30|57420|57410|57420|57410|57430|57410|57420|57410|0
1652713360000|2022-05-16 15:02:40|57430|57420|57430|57420|57430|57420|57420|57410|0
1652713370000|2022-05-16 15:02:50|57420|57410|57400|57380|57430|57410|57400|57380|0
1652713380000|2022-05-16 15:03:00|57390|57370|57410|57400|57420|57400|57380|57370|0
1652713390000|2022-05-16 15:03:10|57420|57390|57400|57390|57420|57400|57390|57380|0
1652713400000|2022-05-16 15:03:20|57410|57400|57410|57400|57410|57400|57400|57390|0
1652713410000|2022-05-16 15:03:30|57400|57390|57400|57390|57410|57400|57400|57380|0
1652713420000|2022-05-16 15:03:40|57410|57400|57400|57390|57410|57400|57400|57390|0
1652713430000|2022-05-16 15:03:50|57410|57400|57430|57420|57430|57420|57410|57400|0
1652713440000|2022-05-16 15:04:00|57420|57410|57410|57400|57420|57410|57410|57400|0
1652713450000|2022-05-16 15:04:10|57420|57410|57440|57430|57450|57440|57410|57400|0
1652713460000|2022-05-16 15:04:20|57450|57420|57450|57440|57450|57440|57440|57420|0
1652713470000|2022-05-16 15:04:30|57440|57430|57390|57370|57450|57430|57380|57370|0
1652713480000|2022-05-16 15:04:40|57380|57380|57390|57380|57400|57390|57380|57370|0
1652713490000|2022-05-16 15:04:50|57400|57390|57410|57400|57420|57410|57390|57380|0
1652713500000|2022-05-16 15:05:00|57400|57390|57400|57390|57410|57390|57390|57380|0
1652713510000|2022-05-16 15:05:10|57410|57400|57440|57430|57440|57430|57410|57400|0
1652713520000|2022-05-16 15:05:20|57450|57440|57440|57420|57450|57440|57430|57420|0
1652713530000|2022-05-16 15:05:30|57430|57410|57420|57400|57440|57420|57410|57400|0
1652713540000|2022-05-16 15:05:40|57410|57410|57410|57400|57420|57410|57390|57380|0
1652713550000|2022-05-16 15:05:50|57420|57410|57390|57370|57420|57410|57370|57360|0
1652713560000|2022-05-16 15:06:00|57380|57380|57370|57360|57390|57380|57370|57360|0
1652713570000|2022-05-16 15:06:10|57360|57350|57360|57340|57360|57350|57340|57330|0
1652713580000|2022-05-16 15:06:20|57370|57350|57360|57340|57380|57370|57350|57340|0
1652713590000|2022-05-16 15:06:30|57350|57350|57340|57330|57360|57350|57330|57320|0
1652713600000|2022-05-16 15:06:40|57330|57320|57350|57340|57350|57340|57330|57310|0
1652713610000|2022-05-16 15:06:50|57340|57330|57340|57330|57350|57330|57330|57320|0
1652713620000|2022-05-16 15:07:00|57330|57320|57340|57330|57340|57330|57330|57320|0
1652713630000|2022-05-16 15:07:10|57350|57340|57340|57330|57350|57340|57330|57310|0
1652713640000|2022-05-16 15:07:20|57350|57320|57350|57340|57350|57340|57340|57320|0
1652713650000|2022-05-16 15:07:30|57340|57330|57350|57340|57350|57340|57340|57330|0
1652713660000|2022-05-16 15:07:40|57360|57350|57380|57370|57380|57370|57350|57340|0
1652713670000|2022-05-16 15:07:50|57370|57360|57390|57380|57400|57390|57360|57350|0
1652713680000|2022-05-16 15:08:00|57400|57390|57410|57400|57420|57400|57400|57380|0
1652713690000|2022-05-16 15:08:10|57440|57410|57430|57410|57440|57430|57410|57400|0
1652713700000|2022-05-16 15:08:20|57420|57420|57420|57400|57430|57420|57410|57400|0
1652713710000|2022-05-16 15:08:30|57410|57410|57430|57420|57430|57420|57410|57400|0
1652713730000|2022-05-16 15:08:50|57440|57430|57440|57430|57450|57430|57440|57420|0
1652713740000|2022-05-16 15:09:00|57450|57440|57460|57450|57460|57450|57450|57440|0
1652713750000|2022-05-16 15:09:10|57450|57440|57460|57440|57460|57440|57450|57440|0
1652713760000|2022-05-16 15:09:20|57450|57450|57460|57450|57460|57450|57450|57450|0
1652713770000|2022-05-16 15:09:30|57470|57460|57490|57470|57490|57480|57470|57460|0
1652713780000|2022-05-16 15:09:40|57480|57480|57500|57490|57500|57490|57480|57480|0
1652713790000|2022-05-16 15:09:50|57510|57500|57510|57500|57530|57520|57500|57490|0
1652713800000|2022-05-16 15:10:00|57500|57490|57490|57480|57500|57500|57470|57460|0
1652713810000|2022-05-16 15:10:10|57480|57470|57480|57470|57490|57480|57480|57460|0
1652713820000|2022-05-16 15:10:20|57490|57480|57500|57490|57520|57510|57490|57480|1
1652713830000|2022-05-16 15:10:30|57510|57500|57520|57500|57520|57510|57500|57490|0
1652713840000|2022-05-16 15:10:40|57510|57510|57530|57510|57530|57520|57510|57510|0
1652713850000|2022-05-16 15:10:50|57520|57500|57500|57490|57530|57500|57500|57490|0
1652713860000|2022-05-16 15:11:00|57510|57500|57510|57500|57510|57500|57510|57490|0
1652713870000|2022-05-16 15:11:10|57520|57510|57530|57520|57530|57520|57520|57510|0
1652713880000|2022-05-16 15:11:20|57540|57530|57530|57520|57540|57530|57530|57520|0
1652713890000|2022-05-16 15:11:30|57540|57530|57540|57530|57540|57530|57540|57520|0
1652713900000|2022-05-16 15:11:40|57550|57540|57540|57530|57550|57540|57540|57530|0
1652713920000|2022-05-16 15:12:00|57550|57540|57540|57520|57570|57550|57530|57520|0
1652713930000|2022-05-16 15:12:10|57530|57530|57520|57510|57540|57530|57520|57500|0
1652713940000|2022-05-16 15:12:20|57530|57520|57530|57510|57530|57520|57520|57510|0
1652713950000|2022-05-16 15:12:30|57520|57500|57510|57500|57530|57500|57500|57490|0
1652713960000|2022-05-16 15:12:40|57520|57510|57520|57510|57520|57510|57520|57500|0
1652713970000|2022-05-16 15:12:50|57530|57520|57530|57520|57530|57520|57520|57510|0
1652713980000|2022-05-16 15:13:00|57540|57530|57530|57520|57540|57530|57530|57520|0
1652713990000|2022-05-16 15:13:10|57540|57510|57500|57480|57540|57510|57490|57480|0
1652714000000|2022-05-16 15:13:20|57490|57490|57490|57480|57490|57490|57490|57480|0
1652714010000|2022-05-16 15:13:30|57480|57470|57490|57470|57490|57480|57480|57470|0
1652714020000|2022-05-16 15:13:40|57500|57480|57500|57490|57510|57500|57490|57480|0
1652714030000|2022-05-16 15:13:50|57490|57480|57490|57480|57490|57490|57490|57470|0
1652714040000|2022-05-16 15:14:00|57500|57490|57510|57490|57510|57500|57490|57480|0
1652714050000|2022-05-16 15:14:10|57500|57500|57510|57500|57510|57500|57500|57480|0
1652714060000|2022-05-16 15:14:20|57520|57510|57530|57520|57540|57520|57520|57510|0
1652714090000|2022-05-16 15:14:50|57520|57510|57530|57520|57530|57520|57520|57510|0
1652714100000|2022-05-16 15:15:00|57520|57510|57520|57510|57530|57510|57520|57510|0
1652714110000|2022-05-16 15:15:10|57510|57500|57520|57510|57520|57510|57510|57500|0
1652714120000|2022-05-16 15:15:20|57510|57500|57520|57510|57530|57510|57510|57500|0
1652714130000|2022-05-16 15:15:30|57510|57500|57510|57500|57510|57500|57510|57500|0
1652714150000|2022-05-16 15:15:50|57500|57490|57510|57500|57510|57500|57500|57490|0
1652714160000|2022-05-16 15:16:00|57520|57510|57560|57540|57560|57540|57510|57500|0
1652714170000|2022-05-16 15:16:10|57550|57550|57580|57560|57580|57560|57550|57540|0
1652714180000|2022-05-16 15:16:20|57570|57570|57580|57570|57590|57580|57570|57570|0
1652714190000|2022-05-16 15:16:30|57570|57560|57550|57540|57570|57560|57540|57530|0
1652714200000|2022-05-16 15:16:40|57540|57530|57550|57530|57550|57540|57540|57520|0
1652714210000|2022-05-16 15:16:50|57560|57540|57560|57550|57570|57560|57550|57530|0
1652714220000|2022-05-16 15:17:00|57570|57540|57570|57550|57570|57560|57550|57540|0
1652714230000|2022-05-16 15:17:10|57560|57560|57560|57550|57580|57570|57560|57550|0
1652714250000|2022-05-16 15:17:30|57570|57560|57580|57570|57580|57570|57570|57560|0
1652714260000|2022-05-16 15:17:40|57590|57580|57590|57570|57600|57590|57580|57570|0
1652714270000|2022-05-16 15:17:50|57580|57580|57590|57580|57600|57590|57580|57570|0
1652714280000|2022-05-16 15:18:00|57580|57570|57570|57550|57580|57570|57560|57540|0
1652714290000|2022-05-16 15:18:10|57560|57560|57560|57550|57570|57560|57550|57540|0
1652714300000|2022-05-16 15:18:20|57570|57560|57570|57560|57570|57560|57570|57550|0
1652714310000|2022-05-16 15:18:30|57580|57570|57580|57570|57580|57570|57580|57560|0
1652714320000|2022-05-16 15:18:40|57570|57560|57570|57560|57570|57560|57570|57560|0
1652714330000|2022-05-16 15:18:50|57560|57550|57570|57560|57570|57560|57550|57540|0
1652714340000|2022-05-16 15:19:00|57560|57550|57560|57550|57570|57560|57560|57550|0
1652714360000|2022-05-16 15:19:20|57570|57560|57570|57560|57570|57560|57560|57550|0
1652714380000|2022-05-16 15:19:40|57580|57570|57590|57580|57610|57600|57580|57570|0
1652714390000|2022-05-16 15:19:50|57580|57570|57590|57580|57590|57580|57570|57560|0
1652714400000|2022-05-16 15:20:00|57580|57570|57580|57570|57590|57580|57560|57550|0
1652714410000|2022-05-16 15:20:10|57570|57560|57560|57550|57580|57560|57550|57540|0
1652714420000|2022-05-16 15:20:20|57570|57560|57560|57550|57570|57560|57560|57550|0
1652714430000|2022-05-16 15:20:30|57550|57540|57540|57530|57560|57550|57540|57530|0
1652714440000|2022-05-16 15:20:40|57530|57520|57530|57520|57540|57530|57520|57510|0
1652714450000|2022-05-16 15:20:50|57540||57530||57540||57530||0
1652714460000|2022-05-16 15:21:00|57520|57510|57500|57490|57520|57510|57500|57480|0
1652714470000|2022-05-16 15:21:10|57510|57500|57510|57500|57510|57500|57500|57490|0
1652714480000|2022-05-16 15:21:20|57500|57490|57490|57480|57500|57490|57490|57480|0
1652714490000|2022-05-16 15:21:30|57500|57490|57510|57500|57520|57500|57500|57480|0
1652714500000|2022-05-16 15:21:40|57500|57490|57510|57490|57510|57500|57500|57490|0
1652714510000|2022-05-16 15:21:50|57500|57500|57530|57510|57530|57520|57500|57490|0
1652714520000|2022-05-16 15:22:00|57520|57500|57520|57510|57530|57520|57520|57500|0
1652714530000|2022-05-16 15:22:10|57530|57520|57530|57520|57530|57520|57530|57510|0
1652714540000|2022-05-16 15:22:20|57540|57530|57530|57520|57550|57530|57530|57520|0
1652714550000|2022-05-16 15:22:30|57540||57530||57540||57530||0
1652714560000|2022-05-16 15:22:40|57540|57530|57540|57530|57540|57530|57530|57520|0
1652714570000|2022-05-16 15:22:50|57550|57540|57560|57540|57560|57550|57550|57540|0
1652714580000|2022-05-16 15:23:00|57550|57550|57540|57530|57550|57550|57540|57530|0
1652714590000|2022-05-16 15:23:10|57530|57520|57530|57520|57530|57520|57530|57520|0
1652714600000|2022-05-16 15:23:20|57520|57510|57520|57510|57530|57510|57510|57500|0
1652714610000|2022-05-16 15:23:30|57530|57520|57530|57510|57530|57520|57520|57510|0
1652714620000|2022-05-16 15:23:40|57520|57520|57530|57520|57530|57520|57520|57510|0
1652714630000|2022-05-16 15:23:50|57520|57510|57510|57500|57520|57510|57510|57500|0
1652714640000|2022-05-16 15:24:00|57520|57510|57520|57500|57520|57510|57510|57500|0
1652714650000|2022-05-16 15:24:10|57530|57510|57510|57490|57530|57520|57500|57490|0
1652714660000|2022-05-16 15:24:20|57500|57500|57510|57490|57520|57500|57500|57490|0
1652714670000|2022-05-16 15:24:30|57520|57500|57510|57500|57520|57500|57510|57500|0
1652714680000|2022-05-16 15:24:40|57520|57510|57510|57500|57520|57510|57510|57500|0
1652714700000|2022-05-16 15:25:00|57500|57490|57500|57490|57510|57500|57490|57480|0
1652714710000|2022-05-16 15:25:10|57490|57480|57490|57480|57490|57480|57490|57480|0
1652714720000|2022-05-16 15:25:20|57480|57470|57490|57470|57490|57480|57480|57470|0
1652714730000|2022-05-16 15:25:30|57480|57480|57490|57470|57490|57480|57470|57460|0
1652714740000|2022-05-16 15:25:40|57480|57480|57500|57490|57500|57490|57480|57470|0
1652714750000|2022-05-16 15:25:50|57490|57480|57490|57480|57500|57490|57490|57480|0
1652714760000|2022-05-16 15:26:00|57500|57490|57520|57510|57530|57510|57490|57490|0
1652714770000|2022-05-16 15:26:10|57530||57520||57530||57520||0
1652714780000|2022-05-16 15:26:20|57510|57500|57520|57510|57520|57510|57510|57500|0
1652714790000|2022-05-16 15:26:30|57530|57520|57530|57520|57530|57520|57530|57520|0
1652714800000|2022-05-16 15:26:40|57540|57530|57530|57520|57540|57530|57530|57520|0
1652714810000|2022-05-16 15:26:50|57520|57510|57510|57500|57520|57510|57510|57500|0
1652714820000|2022-05-16 15:27:00|57500|57490|57500|57490|57510|57490|57490|57480|0
1652714830000|2022-05-16 15:27:10|57490|57480|57490|57470|57500|57490|57480|57470|0
1652714840000|2022-05-16 15:27:20|57480|57480|57500|57490|57500|57490|57470|57460|0
1652714850000|2022-05-16 15:27:30|57490|57480|57510|57500|57510|57500|57490|57480|0
1652714860000|2022-05-16 15:27:40|57500|57490|57540|57520|57540|57530|57500|57490|0
1652714870000|2022-05-16 15:27:50|57530|57510|57500|57490|57540|57510|57500|57480|0
1652714880000|2022-05-16 15:28:00|57510|57480|57500|57480|57510|57490|57490|57480|0
1652714890000|2022-05-16 15:28:10|57490||57500||57500||57490||0
1652714900000|2022-05-16 15:28:20|57490|57470|57460|57440|57490|57480|57450|57440|0
1652714910000|2022-05-16 15:28:30|57470|57450|57460|57440|57470|57460|57450|57440|0
1652714920000|2022-05-16 15:28:40|57470|57450|57470|57460|57470|57460|57470|57450|0
1652714940000|2022-05-16 15:29:00|57480|57470|57530|57510|57530|57510|57480|57470|0
1652714950000|2022-05-16 15:29:10|57520|57500|57510|57490|57530|57510|57490|57470|0
1652714960000|2022-05-16 15:29:20|57520|57500|57520|57500|57530|57510|57520|57500|0
1652714970000|2022-05-16 15:29:30|57510|57510|57510|57500|57510|57510|57510|57490|0
1652714980000|2022-05-16 15:29:40|57500|57490|57510|57490|57510|57500|57500|57480|0
1652714990000|2022-05-16 15:29:50|57500|57500|57500|57470|57510|57500|57480|57470|0
1652770800000|2022-05-17 07:00:00|58140|58060|58130|58090|58180|58110|58080|58050|11436
1652770810000|2022-05-17 07:00:10|58120|58060|57960|57900|58120|58070|57960|57900|735
1652770820000|2022-05-17 07:00:20|57940|57910|57970|57930|58050|58000|57880|57840|209
1652770830000|2022-05-17 07:00:30|57950|57920|57980|57950|58010|57970|57890|57810|816
1652770840000|2022-05-17 07:00:40|57990|57960|58110|58070|58130|58100|57990|57960|76
1652770850000|2022-05-17 07:00:50|58090|58080|58140|58100|58170|58130|58090|58070|166
1652770860000|2022-05-17 07:01:00|58130|58120|58250|58220|58250|58220|58120|58100|462
1652770870000|2022-05-17 07:01:10|58240|58230|58230|58190|58280|58260|58230|58190|377
1652770880000|2022-05-17 07:01:20|58220|58180|58210|58160|58220|58190|58130|58080|171
1652770890000|2022-05-17 07:01:30|58220|58170|58230|58190|58230|58190|58220|58170|1
1652770900000|2022-05-17 07:01:40|58220|58200|58190|58160|58220|58200|58170|58140|138
1652770910000|2022-05-17 07:01:50|58180|58170|58190|58160|58210|58180|58160|58130|172
1652770920000|2022-05-17 07:02:00|58200|58170|58210|58180|58250|58220|58200|58170|71
1652770930000|2022-05-17 07:02:10|58190|58170|58230|58210|58240|58210|58190|58160|78
1652770940000|2022-05-17 07:02:20|58220|58200|58230|58190|58240|58200|58190|58160|123
1652770950000|2022-05-17 07:02:30|58240|58200|58230|58200|58260|58230|58230|58200|40
1652770960000|2022-05-17 07:02:40|58240|58210|58250|58200|58250|58210|58190|58160|233
1652770970000|2022-05-17 07:02:50|58230|58220|58250|58230|58270|58240|58230|58200|36
1652770980000|2022-05-17 07:03:00|58260|58250|58280|58250|58280|58250|58260|58230|37
1652770990000|2022-05-17 07:03:10|58290|58260|58290|58260|58300|58280|58280|58250|165
1652771000000|2022-05-17 07:03:20|58300|58270|58300|58270|58300|58270|58290|58260|0
1652771010000|2022-05-17 07:03:30|58290|58280|58300|58290|58310|58290|58280|58270|270
1652771020000|2022-05-17 07:03:40|58310||58300||58310||58300||324
1652771030000|2022-05-17 07:03:50|58310|58280|58350|58320|58370|58340|58290|58280|564
1652771040000|2022-05-17 07:04:00|58340|58310|58310|58290|58350|58320|58310|58290|113
1652771050000|2022-05-17 07:04:10|58330|58300|58380|58360|58380|58360|58330|58300|67
1652771060000|2022-05-17 07:04:20|58390|58370|58390|58360|58390|58380|58390|58360|21
1652771070000|2022-05-17 07:04:30|58380|58370|58400|58380|58430|58400|58370|58350|688
1652771080000|2022-05-17 07:04:40|58410|58390|58410|58390|58410|58400|58400|58380|58
1652771090000|2022-05-17 07:04:50|58400|58380|58430|58410|58470|58430|58390|58380|216
1652771100000|2022-05-17 07:05:00|58420|58400|58380|58350|58430|58400|58350|58310|400
1652771110000|2022-05-17 07:05:10|58390|58360|58350|58320|58390|58370|58350|58320|155
1652771120000|2022-05-17 07:05:20|58360|58330|58350|58330|58370|58350|58340|58320|62
1652771130000|2022-05-17 07:05:30|58360|58320|58300|58280|58360|58330|58300|58270|934
1652771140000|2022-05-17 07:05:40|58320|58270|58290|58240|58320|58270|58270|58230|82
1652771150000|2022-05-17 07:05:50||58260||58270||58270||58260|0
1652771160000|2022-05-17 07:06:00|58280|58260|58310|58290|58310|58290|58280|58260|53
1652771170000|2022-05-17 07:06:10|58300|58280|58300|58270|58310|58280|58270|58240|73
1652771180000|2022-05-17 07:06:20|58290|58260|58250|58220|58290|58260|58200|58170|224
1652771190000|2022-05-17 07:06:30|58230|58210|58230|58200|58250|58220|58200|58160|68
1652771200000|2022-05-17 07:06:40|58250|58210|58260|58230|58260|58240|58240|58210|51
1652771210000|2022-05-17 07:06:50|58250|58220|58240|58210|58250|58220|58230|58200|48
1652771220000|2022-05-17 07:07:00|58230|58200|58220|58190|58230|58200|58200|58160|90
1652771230000|2022-05-17 07:07:10|58210|58200|58220|58200|58220|58210|58210|58190|71
1652771240000|2022-05-17 07:07:20|58210|58210|58240|58220|58250|58220|58210|58190|69
1652771250000|2022-05-17 07:07:30|58250|58230|58260|58240|58280|58250|58250|58230|26
1652771260000|2022-05-17 07:07:40|58250|58230|58210|58180|58250|58230|58200|58180|107
1652771270000|2022-05-17 07:07:50|58230|58190|58220|58200|58230|58210|58220|58190|8
1652771280000|2022-05-17 07:08:00|58230|58190|58220|58200|58260|58240|58220|58190|22
1652771290000|2022-05-17 07:08:10|58230|58190|58230|58210|58230|58210|58210|58190|33
1652771300000|2022-05-17 07:08:20|58240|58220|58240|58210|58250|58220|58230|58210|17
1652771310000|2022-05-17 07:08:30|58250|58220|58280|58260|58280|58260|58250|58220|84
1652771320000|2022-05-17 07:08:40|58270|58250|58200|58170|58270|58250|58200|58170|212
1652771330000|2022-05-17 07:08:50|58190|58160|58180|58150|58200|58180|58170|58150|27
1652771340000|2022-05-17 07:09:00|58170|58160|58200|58180|58200|58180|58170|58160|49
1652771350000|2022-05-17 07:09:10|58190|58170|58170|58150|58190|58170|58160|58150|24
1652771360000|2022-05-17 07:09:20|58160|58140|58110|58100|58160|58140|58110|58090|169
1652771370000|2022-05-17 07:09:30|58120|58110|58110|58090|58140|58120|58110|58090|55
1652771380000|2022-05-17 07:09:40|58100|58080|58090|58070|58110|58080|58080|58060|45
1652771390000|2022-05-17 07:09:50|58100|58060|58030|58000|58110|58070|58030|58000|117
1652771400000|2022-05-17 07:10:00|58040|58010|58080|58060|58090|58070|58030|58010|214
1652771410000|2022-05-17 07:10:10|58070|58050|58030|58010|58100|58070|58030|58010|78
1652771420000|2022-05-17 07:10:20|58020|58000|57960|57940|58030|58010|57960|57930|147
1652771430000|2022-05-17 07:10:30|57970|57950|58020|58000|58030|58010|57960|57940|82
1652771440000|2022-05-17 07:10:40|58010|57990|58000|57980|58010|57990|57990|57970|87
1652771450000|2022-05-17 07:10:50|57990|57970|57970|57940|58000|57970|57950|57930|61
1652771460000|2022-05-17 07:11:00|57980|57950|57980|57960|57980|57960|57970|57940|38
1652771470000|2022-05-17 07:11:10|57990|57970|57980|57950|58010|57990|57960|57940|404
1652771480000|2022-05-17 07:11:20|57970|57960|57970|57950|57980|57960|57970|57950|20
1652771490000|2022-05-17 07:11:30|57980|57940|57910|57890|57980|57940|57900|57870|53
1652771500000|2022-05-17 07:11:40|57900|57880|57870|57850|57910|57880|57870|57840|4
1652771510000|2022-05-17 07:11:50|57880|57860|57870|57850|57900|57870|57870|57850|46
1652771520000|2022-05-17 07:12:00|57880|57860|57890|57860|57890|57870|57870|57860|6
1652771530000|2022-05-17 07:12:10|57900|57870|58010|57980|58010|57980|57900|57870|136
1652771540000|2022-05-17 07:12:20|58020|57990|58000|57970|58040|58010|57990|57970|30
1652771550000|2022-05-17 07:12:30|58010|57960|57950|57930|58010|57970|57950|57930|88
1652771560000|2022-05-17 07:12:40|57940|57920|58000|57970|58000|57970|57940|57920|24
1652771570000|2022-05-17 07:12:50|57990|57980|58000|57980|58000|57980|57980|57980|47
1652771580000|2022-05-17 07:13:00|57990|57970|57990|57960|57990|57980|57960|57940|97
1652771590000|2022-05-17 07:13:10|58000|57970|58000|57980|58000|57990|57990|57960|21
1652771600000|2022-05-17 07:13:20|57990|57970|58010|57990|58020|57990|57940|57920|400
1652771610000|2022-05-17 07:13:30|58000|58000|58020|58000|58030|58010|58000|57990|81
1652771620000|2022-05-17 07:13:40|58010|58010|58020|57990|58020|58010|58000|57970|70
1652771630000|2022-05-17 07:13:50||58000||58000||58000||58000|0
1652771640000|2022-05-17 07:14:00|58010|58010|58030|58010|58050|58030|58000|57970|166
1652771650000|2022-05-17 07:14:10|58040|58020|58040|58020|58060|58040|58030|58010|93
1652771660000|2022-05-17 07:14:20|58050|58030|58020|57990|58060|58030|58020|57990|77
1652771670000|2022-05-17 07:14:30|58010|57980|57940|57920|58010|57990|57940|57920|71
1652771680000|2022-05-17 07:14:40|57950|57930|57970|57950|57970|57950|57950|57920|44
1652771690000|2022-05-17 07:14:50|57960|57940|57970|57950|57990|57970|57950|57940|132
1652771700000|2022-05-17 07:15:00|57960|57940|58000|57980|58010|57990|57950|57930|129
1652771710000|2022-05-17 07:15:10|58010|57990|58020|58000|58020|58000|58010|57980|20
1652771720000|2022-05-17 07:15:20|58030|58010|58030|58000|58040|58010|58020|58000|42
1652771730000|2022-05-17 07:15:30|58020|57990|58010|57980|58030|58000|58010|57980|88
1652771740000|2022-05-17 07:15:40|58000|57970|58000|57970|58010|57980|58000|57970|0
1652771750000|2022-05-17 07:15:50|57990|57980|58020|58000|58020|58000|57990|57980|34
1652771760000|2022-05-17 07:16:00|58030|58010|58060|58040|58070|58040|58030|58010|30
1652771770000|2022-05-17 07:16:10|58070|58050|58070|58050|58080|58060|58040|58030|111
1652771780000|2022-05-17 07:16:20|58060|58040|58060|58040|58060|58040|58050|58040|14
1652771790000|2022-05-17 07:16:30|58070|58050|58060|58050|58070|58050|58060|58040|15
1652771800000|2022-05-17 07:16:40|58070|58040|58060|58040|58070|58050|58060|58040|69
1652771810000|2022-05-17 07:16:50|58070|58050|58070|58050|58090|58060|58070|58040|63
1652771820000|2022-05-17 07:17:00|58060|58040|58060|58030|58070|58050|58060|58030|63
1652771830000|2022-05-17 07:17:10|58050|58020|58050|58030|58060|58040|58040|58020|0
1652771840000|2022-05-17 07:17:20|58060|58040|58050|58030|58060|58050|58050|58030|27
1652771850000|2022-05-17 07:17:30||58040||58030||58040||58030|18
1652771860000|2022-05-17 07:17:40|58060|58040|58080|58060|58100|58070|58060|58030|23
1652771870000|2022-05-17 07:17:50|58090|58070|58100|58080|58100|58080|58080|58060|32
1652771880000|2022-05-17 07:18:00|58110|58090|58120|58100|58120|58100|58100|58090|202
1652771890000|2022-05-17 07:18:10|58110|58110|58100|58090|58140|58120|58100|58090|184
1652771900000|2022-05-17 07:18:20|58090|58080|58080|58060|58090|58080|58070|58040|58
1652771910000|2022-05-17 07:18:30|58070|58050|58060|58040|58070|58050|58050|58030|49
1652771920000|2022-05-17 07:18:40|58050|58030|58020|58000|58050|58040|58020|58000|44
1652771930000|2022-05-17 07:18:50|58010|57990|57990|57980|58020|57990|57990|57980|117
1652771940000|2022-05-17 07:19:00|58000|57990|58010|57980|58010|57990|57980|57950|243
1652771950000|2022-05-17 07:19:10|58020|57990|58030|58010|58030|58010|58020|57990|36
1652771960000|2022-05-17 07:19:20|58040|58020|58030|58010|58050|58030|58020|58010|17
1652771970000|2022-05-17 07:19:30|58020|58000|58020|58000|58020|58000|58020|58000|45
1652771980000|2022-05-17 07:19:40|58010|57990|57980|57960|58010|57990|57980|57960|54
1652771990000|2022-05-17 07:19:50|57990|57940|57930|57920|57990|57940|57930|57920|4
1652772000000|2022-05-17 07:20:00|57940|57910|57950|57920|57960|57940|57920|57910|107
1652772010000|2022-05-17 07:20:10|57940|57910|57920|57900|57950|57910|57910|57900|57
1652772020000|2022-05-17 07:20:20|57910|57910|57900|57880|57910|57910|57900|57880|41
1652772030000|2022-05-17 07:20:30|57890|57870|57890|57870|57890|57880|57880|57870|30
1652772040000|2022-05-17 07:20:40|57880|57860|57880|57860|57880|57860|57880|57860|38
1652772050000|2022-05-17 07:20:50|57890|57870|57910|57890|57930|57910|57870|57860|179
1652772060000|2022-05-17 07:21:00|57920|57910|57940|57920|57960|57930|57910|57900|1636
1652772070000|2022-05-17 07:21:10|57930|57910|57890|57860|57940|57920|57890|57860|81
1652772080000|2022-05-17 07:21:20|57880|57870|57930|57910|57930|57910|57880|57870|84
1652772090000|2022-05-17 07:21:30|57920|57920|57940|57920|57950|57930|57920|57920|17
1652772100000|2022-05-17 07:21:40|57950|57930|57940|57930|57950|57930|57920|57910|83
1652772110000|2022-05-17 07:21:50|57960|57940|57930|57910|57960|57940|57930|57910|12
1652772120000|2022-05-17 07:22:00|57940|57920|57930|57910|57940|57920|57920|57910|0
1652772130000|2022-05-17 07:22:10|57920|57900|57910|57880|57920|57900|57890|57880|87
1652772140000|2022-05-17 07:22:20|57920|57890|57940|57920|57940|57920|57910|57890|116
1652772150000|2022-05-17 07:22:30|57950|57930|57970|57950|57980|57960|57950|57930|14
1652772160000|2022-05-17 07:22:40|57980|57960|58000|57980|58030|58000|57970|57960|128
1652772170000|2022-05-17 07:22:50|57990|57970|58030|58000|58030|58010|57990|57970|21
1652772180000|2022-05-17 07:23:00|58020|57990|58030|58010|58030|58010|58010|57990|43
1652772190000|2022-05-17 07:23:10|58040|58020|58060|58030|58060|58040|58040|58020|24
1652772200000|2022-05-17 07:23:20|58050|58020|58050|58030|58050|58030|58040|58020|34
1652772210000|2022-05-17 07:23:30|58060|58040|58100|58070|58110|58080|58060|58040|20
1652772220000|2022-05-17 07:23:40|58090|58080|58120|58090|58120|58100|58090|58070|3
1652772230000|2022-05-17 07:23:50|58110|58100|58130|58110|58150|58130|58110|58090|144
1652772240000|2022-05-17 07:24:00|58120|58100|58130|58110|58140|58110|58100|58080|78
1652772250000|2022-05-17 07:24:10|58140|58120|58140|58120|58150|58130|58140|58120|2
1652772260000|2022-05-17 07:24:20|58130|58110|58110|58080|58140|58110|58100|58080|66
1652772270000|2022-05-17 07:24:30|58120|58090|58120|58110|58130|58110|58120|58090|22
1652772280000|2022-05-17 07:24:40|58110|58100|58110|58090|58130|58100|58110|58080|7
1652772290000|2022-05-17 07:24:50|58120|58100|58130|58110|58130|58110|58120|58100|13
1652772300000|2022-05-17 07:25:00|58120|58100|58100|58080|58120|58110|58090|58070|40
1652772310000|2022-05-17 07:25:10|58090|58070|58110|58080|58110|58090|58070|58050|138
1652772320000|2022-05-17 07:25:20|58100|58070|58090|58070|58100|58080|58090|58070|26
1652772330000|2022-05-17 07:25:30|58100|58060|58070|58050|58100|58060|58070|58050|19
1652772340000|2022-05-17 07:25:40|58060|58040|58060|58040|58060|58050|58060|58020|2
1652772350000|2022-05-17 07:25:50|58070|58050|58090|58070|58090|58070|58070|58050|41
1652772360000|2022-05-17 07:26:00|58100|58080|58100|58070|58110|58090|58080|58060|108
1652772370000|2022-05-17 07:26:10|58090|58080|58090|58070|58100|58080|58080|58060|47
1652772380000|2022-05-17 07:26:20|58100|58080|58060|58040|58120|58090|58060|58040|124
1652772390000|2022-05-17 07:26:30|58050|58050|58050|58020|58060|58050|58040|58020|22
1652772400000|2022-05-17 07:26:40|58060|58030|58070|58050|58070|58060|58040|58010|162
1652772410000|2022-05-17 07:26:50|58060|58040|58090|58070|58090|58070|58060|58040|168
1652772420000|2022-05-17 07:27:00|58080|58060|58050|58020|58080|58060|58050|58020|75
1652772430000|2022-05-17 07:27:10|58040|58010|58050|58030|58060|58030|58040|58010|6
1652772440000|2022-05-17 07:27:20|58040|58020|58050|58030|58060|58040|58020|58000|136
1652772450000|2022-05-17 07:27:30|58060|58040|58090|58060|58090|58070|58050|58030|158
1652772460000|2022-05-17 07:27:40|58080|58070|58110|58090|58110|58090|58080|58060|26
1652772470000|2022-05-17 07:27:50|58120|58080|58130|58110|58140|58120|58120|58080|18
1652772480000|2022-05-17 07:28:00|58140|58120|58190|58160|58190|58160|58130|58110|53
1652772490000|2022-05-17 07:28:10|58180|58150|58180|58160|58190|58170|58150|58140|94
1652772500000|2022-05-17 07:28:20||58150||58160||58170||58150|21
1652772510000|2022-05-17 07:28:30|58170|58170|58150|58130|58170|58170|58150|58120|102
1652772520000|2022-05-17 07:28:40|58140|58120|58150|58120|58150|58130|58130|58110|5
1652772530000|2022-05-17 07:28:50|58160|58130|58180|58160|58190|58160|58160|58120|110
1652772540000|2022-05-17 07:29:00|58170|58150|58180|58150|58180|58160|58160|58140|18
1652772550000|2022-05-17 07:29:10|58190|58160|58180|58160|58190|58170|58170|58150|18
1652772560000|2022-05-17 07:29:20|58170|58150|58200|58180|58210|58190|58170|58150|15
1652772570000|2022-05-17 07:29:30|58210|58170|58240|58210|58250|58230|58210|58170|56
1652772580000|2022-05-17 07:29:40|58230|58200|58230|58210|58230|58210|58210|58200|32
1652772590000|2022-05-17 07:29:50|58240|58220|58280|58260|58280|58260|58240|58210|121
1652772600000|2022-05-17 07:30:00|58270|58250|58260|58230|58270|58260|58240|58230|70
1652772610000|2022-05-17 07:30:10|58250|58220|58260|58240|58260|58240|58240|58220|22
1652772620000|2022-05-17 07:30:20|58250|58250|58300|58290|58320|58290|58250|58250|85
1652772630000|2022-05-17 07:30:30|58310|58300|58400|58370|58400|58380|58310|58290|141
1652772640000|2022-05-17 07:30:40|58390|58360|58400|58380|58400|58380|58380|58360|71
1652772650000|2022-05-17 07:30:50|58390|58370|58390|58370|58400|58370|58380|58370|5
1652772660000|2022-05-17 07:31:00|58400|58380|58380|58360|58400|58390|58380|58360|19
1652772670000|2022-05-17 07:31:10|58390|58370|58420|58400|58430|58410|58390|58370|53
1652772680000|2022-05-17 07:31:20|58430|58410|58430|58420|58450|58430|58420|58400|12
1652772690000|2022-05-17 07:31:30|58420|58410|58430|58420|58430|58420|58420|58400|78
1652772700000|2022-05-17 07:31:40|58420|58410|58400|58380|58420|58410|58390|58380|28
1652772710000|2022-05-17 07:31:50|58390|58370|58360|58340|58390|58370|58360|58340|19
1652772720000|2022-05-17 07:32:00|58370|58330|58370|58350|58370|58360|58360|58330|15
1652772730000|2022-05-17 07:32:10|58380|58360|58410|58390|58410|58390|58370|58360|32
1652772740000|2022-05-17 07:32:20|58420|58400|58390|58370|58420|58400|58390|58360|157
1652772750000|2022-05-17 07:32:30|58380|58360|58440|58410|58440|58420|58370|58340|110
1652772760000|2022-05-17 07:32:40|58430|58400|58420|58390|58430|58410|58420|58390|1
1652772770000|2022-05-17 07:32:50|58410|58400|58460|58430|58460|58430|58410|58390|136
1652772780000|2022-05-17 07:33:00|58450|58420|58450|58430|58460|58440|58430|58420|99
1652772790000|2022-05-17 07:33:10|58440|58440|58440|58420|58450|58440|58440|58410|15
1652772800000|2022-05-17 07:33:20|58430|58410|58450|58430|58450|58440|58430|58410|59
1652772810000|2022-05-17 07:33:30|58440|58420|58450|58430|58490|58450|58440|58420|382
1652772820000|2022-05-17 07:33:40|58460|58440|58470|58440|58470|58450|58460|58430|19
1652772830000|2022-05-17 07:33:50|58490|58450|58480|58460|58490|58470|58480|58450|26
1652772840000|2022-05-17 07:34:00|58470|58450|58460|58430|58470|58460|58440|58430|46
1652772850000|2022-05-17 07:34:10|58450|58420|58440|58420|58450|58420|58410|58390|89
1652772860000|2022-05-17 07:34:20|58420|58410|58450|58430|58470|58450|58420|58410|82
1652772880000|2022-05-17 07:34:40|58440|58420|58480|58460|58500|58460|58440|58420|88
1652772890000|2022-05-17 07:34:50|58470|58450|58470|58440|58480|58460|58460|58440|3
1652772900000|2022-05-17 07:35:00|58460|58450|58460|58430|58470|58450|58450|58430|29
1652772910000|2022-05-17 07:35:10|58450|58440|58410|58390|58450|58440|58410|58390|39
1652772920000|2022-05-17 07:35:20|58400|58380|58400|58370|58400|58390|58390|58360|68
1652772930000|2022-05-17 07:35:30|58410|58380|58450|58420|58450|58430|58400|58380|89
1652772940000|2022-05-17 07:35:40|58440|58410|58420|58400|58440|58420|58420|58400|63
1652772950000|2022-05-17 07:35:50|58410|58390|58420|58400|58420|58400|58400|58390|6
1652772960000|2022-05-17 07:36:00|58410|58390|58450|58430|58450|58430|58400|58380|186
1652772970000|2022-05-17 07:36:10|58460|58440|58490|58460|58490|58460|58460|58440|45
1652772980000|2022-05-17 07:36:20|58480|58470|58500|58480|58500|58490|58480|58460|48
1652772990000|2022-05-17 07:36:30|58480|58470|58500|58480|58520|58500|58480|58470|518
1652773000000|2022-05-17 07:36:40|58490|58470|58500|58470|58500|58480|58480|58470|38
1652773010000|2022-05-17 07:36:50|58490|58480|58500|58480|58500|58480|58490|58470|2
1652773020000|2022-05-17 07:37:00|58510|58490|58510|58490|58510|58500|58500|58480|34
1652773030000|2022-05-17 07:37:10|58500|58480|58510|58490|58530|58500|58490|58470|54
1652773040000|2022-05-17 07:37:20|58520|58500|58530|58510|58530|58510|58510|58500|78
1652773050000|2022-05-17 07:37:30|58540|58520|58540|58520|58540|58520|58540|58520|18
1652773060000|2022-05-17 07:37:40|58530|58510|58530|58510|58540|58520|58530|58510|58
1652773070000|2022-05-17 07:37:50|58540|58520|58540|58520|58540|58520|58530|58510|13
1652773080000|2022-05-17 07:38:00|58530||58540||58540||58530||2
1652773090000|2022-05-17 07:38:10|58550|58530|58550|58530|58570|58550|58550|58520|78
1652773100000|2022-05-17 07:38:20|58560|58520|58560|58550|58570|58550|58550|58520|58
1652773110000|2022-05-17 07:38:30|58570|58540|58580|58570|58580|58570|58570|58540|174
1652773120000|2022-05-17 07:38:40|58590|58580|58580|58560|58590|58580|58580|58560|26
1652773130000|2022-05-17 07:38:50|58590|58570|58580|58570|58590|58570|58580|58570|5
1652773140000|2022-05-17 07:39:00|58590|58580|58540|58520|58590|58580|58540|58520|86
1652773150000|2022-05-17 07:39:10|58550|58530|58530|58510|58550|58530|58520|58500|63
1652773160000|2022-05-17 07:39:20|58550|58520|58540|58510|58550|58530|58540|58510|16
1652773170000|2022-05-17 07:39:30|58530|58520|58530|58510|58530|58520|58520|58500|2
1652773180000|2022-05-17 07:39:40|58540|58520|58560|58540|58560|58540|58530|58520|37
1652773190000|2022-05-17 07:39:50|58570|58550|58590|58570|58590|58570|58570|58540|184
1652773200000|2022-05-17 07:40:00|58580|58580|58600|58590|58600|58590|58580|58570|31
1652773210000|2022-05-17 07:40:10|58610|58600|58600|58580|58620|58600|58590|58570|215
1652773220000|2022-05-17 07:40:20|58590|58570|58600|58590|58610|58590|58590|58570|38
1652773230000|2022-05-17 07:40:30|58610|58580|58610|58600|58610|58600|58600|58580|28
1652773240000|2022-05-17 07:40:40|58600|58590|58610|58600|58610|58600|58600|58590|145
1652773250000|2022-05-17 07:40:50|58600|58590|58570|58550|58600|58600|58550|58520|186
1652773260000|2022-05-17 07:41:00|58560|58540|58590|58570|58590|58570|58550|58520|150
1652773270000|2022-05-17 07:41:10|58580|58560|58570|58550|58580|58570|58560|58540|28
1652773280000|2022-05-17 07:41:20|58580|58560|58600|58570|58600|58570|58580|58550|5
1652773290000|2022-05-17 07:41:30||58580||58580||58580||58580|0
1652773300000|2022-05-17 07:41:40|58610|58590|58620|58590|58620|58610|58600|58590|104
1652773310000|2022-05-17 07:41:50|58610|58580|58590|58560|58610|58580|58590|58560|53
1652773320000|2022-05-17 07:42:00||58570||58570||58570||58570|0
1652773330000|2022-05-17 07:42:10|58580|58560|58570|58550|58590|58570|58570|58550|28
1652773340000|2022-05-17 07:42:20|58590|58560|58580|58570|58590|58570|58570|58550|2
1652773350000|2022-05-17 07:42:30|58570|58560|58610|58590|58610|58590|58570|58560|40
1652773360000|2022-05-17 07:42:40|58600|58580|58610|58590|58610|58600|58600|58580|14
1652773370000|2022-05-17 07:42:50|58600|58580|58610|58590|58610|58590|58600|58580|2
1652773380000|2022-05-17 07:43:00||58580||58590||58590||58580|0
1652773390000|2022-05-17 07:43:10|58620|58580|58630|58610|58630|58610|58620|58580|16
1652773400000|2022-05-17 07:43:20|58640|58620|58670|58650|58670|58660|58640|58620|25
1652773410000|2022-05-17 07:43:30|58660|58660|58650|58620|58660|58660|58650|58620|213
1652773420000|2022-05-17 07:43:40|58640|58630|58650|58630|58650|58630|58640|58630|7
1652773430000|2022-05-17 07:43:50|58660|58640|58660|58640|58670|58660|58650|58630|22
1652773440000|2022-05-17 07:44:00|58670|58650|58670|58650|58670|58650|58660|58640|40
1652773450000|2022-05-17 07:44:10|58660|58640|58640|58620|58670|58650|58640|58620|75
1652773460000|2022-05-17 07:44:20|58630|58630|58650|58640|58660|58640|58630|58630|36
1652773470000|2022-05-17 07:44:30|58660|58650|58640|58630|58660|58650|58640|58620|37
1652773480000|2022-05-17 07:44:40|58660|58640|58660|58640|58660|58640|58650|58630|22
1652773490000|2022-05-17 07:44:50|58650|58630|58640|58610|58660|58630|58630|58610|63
1652773500000|2022-05-17 07:45:00|58650|58620|58630|58610|58650|58630|58620|58610|60
1652773510000|2022-05-17 07:45:10|58640|58620|58630|58610|58640|58630|58620|58610|44
1652773520000|2022-05-17 07:45:20|58620|58600|58620|58600|58620|58600|58610|58600|27
1652773530000|2022-05-17 07:45:30|58630|58610|58650|58630|58660|58630|58630|58610|24
1652773540000|2022-05-17 07:45:40|58660|58640|58660|58640|58660|58640|58660|58640|3
1652773550000|2022-05-17 07:45:50|58650|58630|58650|58630|58650|58630|58640|58620|103
1652773560000|2022-05-17 07:46:00|58640||58650||58650||58640||15
1652773580000|2022-05-17 07:46:20|58640|58620|58640|58630|58640|58630|58630|58610|48
1652773590000|2022-05-17 07:46:30|58660|58640|58640|58620|58660|58640|58640|58620|74
1652773600000|2022-05-17 07:46:40|58630|58610|58640|58620|58640|58620|58630|58610|11
1652773610000|2022-05-17 07:46:50|58630|58610|58620|58600|58630|58610|58610|58600|15
1652773620000|2022-05-17 07:47:00|58630|58610|58620|58600|58630|58610|58600|58590|16
1652773630000|2022-05-17 07:47:10|58610||58620||58620||58610||3
1652773640000|2022-05-17 07:47:20|58630|58610|58670|58660|58670|58660|58620|58600|76
1652773650000|2022-05-17 07:47:30|58680|58670|58690|58670|58690|58670|58680|58670|31
1652773660000|2022-05-17 07:47:40|58700|58680|58700|58690|58710|58690|58700|58680|713
1652773670000|2022-05-17 07:47:50|58690|58680|58690|58670|58700|58690|58690|58660|255
1652773680000|2022-05-17 07:48:00|58680||58690||58690||58680||0
1652773690000|2022-05-17 07:48:10|58680|58660|58660|58650|58680|58660|58640|58630|45
1652773700000|2022-05-17 07:48:20|58670|58660|58650|58630|58680|58660|58650|58630|23
1652773710000|2022-05-17 07:48:30|58660|58640|58650|58620|58670|58650|58640|58620|9
1652773720000|2022-05-17 07:48:40|58640|58610|58650|58640|58660|58650|58640|58610|26
1652773730000|2022-05-17 07:48:50|58660|58630|58640|58620|58660|58630|58640|58620|7
1652773740000|2022-05-17 07:49:00|58650|58630|58640|58620|58660|58640|58630|58610|53
1652773750000|2022-05-17 07:49:10|58650|58630|58650|58630|58650|58630|58620|58600|48
1652773760000|2022-05-17 07:49:20|58640||58650||58650||58640||0
1652773770000|2022-05-17 07:49:30|58660|58620|58640|58630|58670|58650|58620|58610|255
1652773780000|2022-05-17 07:49:40|58630|58620|58650|58630|58650|58640|58620|58600|103
1652773790000|2022-05-17 07:49:50|58640|58620|58640|58620|58650|58620|58640|58620|45
1652773800000|2022-05-17 07:50:00|58630|58610|58620|58600|58630|58610|58600|58590|155
1652773810000|2022-05-17 07:50:10|58610||58620||58620||58610||0
1652773820000|2022-05-17 07:50:20|58610|58590|58610|58590|58610|58600|58580|58570|136
1652773830000|2022-05-17 07:50:30|58600|58580|58610|58590|58610|58590|58570|58550|1087
1652773840000|2022-05-17 07:50:40|58600|58600|58590|58570|58600|58600|58590|58570|91
1652773850000|2022-05-17 07:50:50|58580|58560|58580|58560|58580|58560|58580|58560|0
1652773860000|2022-05-17 07:51:00|58570|58550|58580|58560|58580|58560|58540|58520|127
1652773870000|2022-05-17 07:51:10|58590|58570|58610|58600|58620|58600|58580|58570|5
1652773880000|2022-05-17 07:51:20|58600|58590|58610|58600|58620|58610|58600|58590|15
1652773890000|2022-05-17 07:51:30|58600|58590|58580|58560|58600|58590|58570|58550|16
1652773900000|2022-05-17 07:51:40|58570|58550|58570|58550|58570|58560|58570|58550|2
1652773910000|2022-05-17 07:51:50|58560|58540|58560|58540|58570|58550|58560|58530|25
1652773920000|2022-05-17 07:52:00|58570|58530|58600|58570|58600|58580|58570|58530|7
1652773930000|2022-05-17 07:52:10|58590|58560|58560|58540|58590|58560|58550|58540|27
1652773940000|2022-05-17 07:52:20|58570|58550|58630|58610|58630|58610|58570|58550|157
1652773950000|2022-05-17 07:52:30|58620|58600|58600|58580|58620|58600|58590|58580|62
1652773960000|2022-05-17 07:52:40|58590|58570|58580|58560|58590|58580|58570|58560|2
1652773970000|2022-05-17 07:52:50|58570|58550|58580|58560|58580|58570|58570|58550|14
1652773980000|2022-05-17 07:53:00|58570|58550|58570|58560|58580|58560|58570|58540|1
1652773990000|2022-05-17 07:53:10|58580|58550|58560|58540|58580|58550|58560|58540|12
1652774000000|2022-05-17 07:53:20|58550|58530|58540|58530|58560|58540|58530|58510|152
1652774010000|2022-05-17 07:53:30|58550|58540|58580|58560|58580|58570|58550|58520|37
1652774020000|2022-05-17 07:53:40|58570|58550|58550|58540|58580|58550|58550|58540|4
1652774030000|2022-05-17 07:53:50|58560||58550||58560||58550||37
1652774040000|2022-05-17 07:54:00|58560|58550|58560|58540|58590|58570|58560|58530|160
1652774050000|2022-05-17 07:54:10|58550|58530|58550|58530|58550|58530|58550|58530|0
1652774060000|2022-05-17 07:54:20|58560|58540|58570|58550|58570|58560|58560|58540|26
1652774070000|2022-05-17 07:54:30|58560|58540|58550|58530|58560|58540|58550|58530|0
1652774080000|2022-05-17 07:54:40|58540|58520|58520|58500|58550|58530|58520|58500|28
1652774090000|2022-05-17 07:54:50|58510|58490|58500|58480|58510|58490|58500|58480|17
1652774100000|2022-05-17 07:55:00|58510|58490|58500|58480|58510|58500|58500|58480|17
1652774110000|2022-05-17 07:55:10|58510|58490|58500|58490|58510|58500|58500|58490|21
1652774120000|2022-05-17 07:55:20|58490|58480|58490|58470|58500|58480|58490|58470|94
1652774130000|2022-05-17 07:55:30|58480|58460|58480|58460|58480|58460|58470|58450|54
1652774140000|2022-05-17 07:55:40|58470|58470|58480|58470|58480|58470|58470|58460|1
1652774150000|2022-05-17 07:55:50|58490|58460|58470|58440|58490|58460|58470|58440|57
1652774160000|2022-05-17 07:56:00|58460|58430|58450|58430|58460|58430|58430|58420|25
1652774170000|2022-05-17 07:56:10|58440|58420|58430|58420|58440|58420|58430|58420|0
1652774180000|2022-05-17 07:56:20|58440|58430|58440|58420|58450|58440|58430|58420|31
1652774190000|2022-05-17 07:56:30|58430|58410|58430|58410|58430|58410|58420|58410|2
1652774200000|2022-05-17 07:56:40|58440|58420|58440|58420|58440|58430|58430|58420|29
1652774210000|2022-05-17 07:56:50|58430|58410|58430|58410|58430|58410|58430|58410|18
1652774220000|2022-05-17 07:57:00|58420|58400|58460|58440|58460|58440|58400|58390|240
1652774230000|2022-05-17 07:57:10|58470|58450|58470|58450|58470|58460|58460|58450|15
1652774240000|2022-05-17 07:57:20|58460|58440|58450|58430|58460|58450|58440|58430|39
1652774250000|2022-05-17 07:57:30|58440||58450||58450||58440||16
1652774260000|2022-05-17 07:57:40|58460|58440|58450|58430|58460|58440|58430|58420|38
1652774270000|2022-05-17 07:57:50|58440|58420|58450|58430|58450|58430|58430|58420|36
1652774280000|2022-05-17 07:58:00|58440|58420|58420|58400|58450|58430|58420|58400|162
1652774290000|2022-05-17 07:58:10|58410||58420||58420||58410||0
1652774300000|2022-05-17 07:58:20|58430|58420|58500|58480|58500|58490|58430|58420|149
1652774310000|2022-05-17 07:58:30|58490|58490|58490|58470|58490|58490|58480|58470|4
1652774320000|2022-05-17 07:58:40|58480|58460|58490|58470|58490|58480|58480|58460|12
1652774340000|2022-05-17 07:59:00|58480|58460|58480|58460|58480|58460|58480|58460|0
1652774350000|2022-05-17 07:59:10|58490|58470|58490|58480|58490|58480|58490|58470|0
1652774360000|2022-05-17 07:59:20|58480|58470|58480|58470|58480|58480|58480|58470|180
1652774370000|2022-05-17 07:59:30|58490|58460|58470|58450|58490|58460|58470|58450|12
1652774380000|2022-05-17 07:59:40|58460|58440|58450|58430|58460|58450|58430|58410|141
1652774390000|2022-05-17 07:59:50|58460|58440|58470|58460|58480|58460|58460|58440|23
1652774400000|2022-05-17 08:00:00|58480|58470|58510|58490|58510|58490|58480|58460|34
1652774410000|2022-05-17 08:00:10|58520|58500|58510|58500|58550|58530|58510|58500|40
1652774420000|2022-05-17 08:00:20|58500|58490|58510|58490|58510|58490|58500|58480|18
1652774430000|2022-05-17 08:00:30|58500|58480|58500|58480|58500|58490|58490|58480|24
1652774440000|2022-05-17 08:00:40|58510|58490|58520|58510|58520|58510|58500|58490|15
1652774450000|2022-05-17 08:00:50|58510|58500|58520|58500|58520|58500|58510|58500|11
1652774460000|2022-05-17 08:01:00|58510|58490|58530|58510|58540|58520|58500|58490|12
1652774470000|2022-05-17 08:01:10|58520|58500|58530|58510|58550|58530|58520|58500|5
1652774480000|2022-05-17 08:01:20|58520|58500|58510|58500|58520|58500|58510|58490|8
1652774490000|2022-05-17 08:01:30|58520|58490|58480|58460|58520|58490|58470|58460|120
1652774500000|2022-05-17 08:01:40||58470||58460||58470||58460|3
1652774510000|2022-05-17 08:01:50|58470|58450|58470|58450|58470|58460|58460|58440|38
1652774520000|2022-05-17 08:02:00|58480|58460|58480|58470|58480|58470|58470|58460|20
1652774530000|2022-05-17 08:02:10|58490|58480|58490|58480|58520|58500|58490|58480|56
1652774540000|2022-05-17 08:02:20|58480|58470|58480|58470|58480|58470|58480|58470|3
1652774560000|2022-05-17 08:02:40|58490|58480|58490|58470|58490|58480|58480|58470|48
1652774570000|2022-05-17 08:02:50|58500|58480|58520|58500|58520|58510|58500|58480|37
1652774580000|2022-05-17 08:03:00|58530|58510|58540|58530|58550|58540|58520|58510|20
1652774590000|2022-05-17 08:03:10|58550|58520|58530|58510|58550|58520|58530|58510|3
1652774600000|2022-05-17 08:03:20|58520|58500|58520|58500|58520|58510|58520|58500|0
1652774610000|2022-05-17 08:03:30|58530|58510|58550|58530|58550|58530|58520|58510|13
1652774620000|2022-05-17 08:03:40|58540|58520|58530|58510|58540|58530|58510|58500|89
1652774630000|2022-05-17 08:03:50|58520|58520|58560|58540|58560|58540|58520|58510|52
1652774640000|2022-05-17 08:04:00|58550|58530|58540|58520|58550|58530|58530|58520|3
1652774650000|2022-05-17 08:04:10|58530|58510|58520|58510|58530|58510|58520|58500|67
1652774670000|2022-05-17 08:04:30|58530|58520|58540|58520|58540|58530|58520|58520|52
1652774680000|2022-05-17 08:04:40|58530|58510|58520|58500|58540|58510|58520|58500|2
1652774690000|2022-05-17 08:04:50|58510|58490|58510|58490|58510|58500|58500|58480|73
1652774700000|2022-05-17 08:05:00|58520|58500|58520|58500|58520|58500|58510|58490|61
1652774710000|2022-05-17 08:05:10|58510|58490|58500|58490|58510|58490|58500|58490|5
1652774720000|2022-05-17 08:05:20|58490|58480|58500|58480|58510|58490|58490|58480|54
1652774730000|2022-05-17 08:05:30|58490|58470|58490|58470|58500|58480|58480|58470|108
1652774740000|2022-05-17 08:05:40|58480|58460|58480|58460|58480|58460|58480|58460|0
1652774750000|2022-05-17 08:05:50|58490|58470|58490|58470|58500|58480|58490|58470|46
1652774760000|2022-05-17 08:06:00|58480|58460|58540|58520|58540|58520|58480|58460|100
1652774770000|2022-05-17 08:06:10|58550|58530|58590|58570|58590|58570|58550|58530|10
1652774780000|2022-05-17 08:06:20|58580|58560|58590|58570|58590|58580|58570|58560|14
1652774800000|2022-05-17 08:06:40|58600|58590|58610|58590|58620|58600|58600|58580|225
1652774810000|2022-05-17 08:06:50|58620|58600|58580|58560|58630|58610|58580|58560|264
1652774820000|2022-05-17 08:07:00|58570|58550|58580|58560|58580|58560|58560|58550|63
1652774830000|2022-05-17 08:07:10|58590|58550|58580|58560|58590|58570|58580|58550|71
1652774840000|2022-05-17 08:07:20|58590|58550|58630|58610|58650|58640|58580|58550|145
1652774850000|2022-05-17 08:07:30|58640|58630|58680|58660|58690|58670|58640|58620|130
1652774860000|2022-05-17 08:07:40|58670|58650|58670|58650|58670|58660|58650|58630|38
1652774870000|2022-05-17 08:07:50|58680|58660|58700|58680|58700|58690|58670|58660|181
1652774880000|2022-05-17 08:08:00|58710|58690|58690|58670|58710|58690|58680|58660|240
1652774890000|2022-05-17 08:08:10|58680|58660|58670|58650|58680|58660|58650|58630|77
1652774900000|2022-05-17 08:08:20|58660|58640|58650|58640|58660|58640|58650|58630|2
1652774910000|2022-05-17 08:08:30|58660|58650|58680|58650|58680|58670|58660|58650|45
1652774920000|2022-05-17 08:08:40|58690|58660|58680|58660|58700|58680|58680|58660|38
1652774930000|2022-05-17 08:08:50|58690|58670|58700|58680|58700|58690|58680|58670|3
1652774940000|2022-05-17 08:09:00|58690|58670|58690|58670|58690|58670|58690|58670|0
1652774950000|2022-05-17 08:09:10|58700|58680|58690|58670|58710|58690|58690|58670|83
1652774960000|2022-05-17 08:09:20|58680|58660|58660|58640|58680|58660|58660|58640|17
1652774970000|2022-05-17 08:09:30|58650|58630|58650|58630|58650|58630|58640|58620|27
1652774980000|2022-05-17 08:09:40|58640|58620|58640|58610|58650|58630|58620|58600|128
1652774990000|2022-05-17 08:09:50|58630|58620|58640|58610|58650|58630|58630|58610|12
1652775000000|2022-05-17 08:10:00|58630|58600|58580|58560|58630|58610|58570|58550|183
1652775010000|2022-05-17 08:10:10|58570|58570|58590|58570|58590|58570|58570|58560|56
1652775020000|2022-05-17 08:10:20|58580|58560|58590|58570|58590|58570|58580|58560|29
1652775030000|2022-05-17 08:10:30|58580|58560|58590|58570|58590|58570|58580|58550|1
1652775040000|2022-05-17 08:10:40|58580|58560|58580|58560|58590|58580|58570|58550|80
1652775050000|2022-05-17 08:10:50|58590|58570|58600|58580|58600|58590|58590|58560|41
1652775060000|2022-05-17 08:11:00|58610|58590|58600|58590|58610|58590|58600|58590|23
1652775070000|2022-05-17 08:11:10|58610|58600|58620|58600|58630|58610|58610|58600|53
1652775080000|2022-05-17 08:11:20|58610|58590|58600|58580|58620|58600|58600|58580|12
1652775090000|2022-05-17 08:11:30|58590|58570|58580|58560|58590|58570|58580|58560|6
1652775100000|2022-05-17 08:11:40|58590|58570|58620|58600|58630|58610|58590|58570|104
1652775110000|2022-05-17 08:11:50|58630|58610|58620|58600|58630|58620|58620|58600|42
1652775120000|2022-05-17 08:12:00|58630|58610|58630|58620|58640|58620|58630|58600|160
1652775130000|2022-05-17 08:12:10|58620|58610|58640|58620|58640|58630|58620|58600|975
1652775140000|2022-05-17 08:12:20|58630|58630|58640|58620|58640|58630|58630|58610|1
1652775150000|2022-05-17 08:12:30|58650|58630|58640|58620|58650|58630|58640|58620|25
1652775160000|2022-05-17 08:12:40|58650|58630|58640|58630|58650|58640|58640|58630|5
1652775170000|2022-05-17 08:12:50|58650|58640|58660|58650|58670|58650|58650|58630|55
1652775180000|2022-05-17 08:13:00|58670|58660|58690|58670|58690|58670|58670|58660|24
1652775190000|2022-05-17 08:13:10|58680|58680|58700|58690|58710|58690|58680|58680|120
1652775200000|2022-05-17 08:13:20|58710|58700|58710|58690|58730|58710|58700|58690|333
1652775210000|2022-05-17 08:13:30|58700|58700|58710|58690|58720|58700|58700|58690|49
1652775220000|2022-05-17 08:13:40|58700|58680|58670|58650|58700|58680|58660|58650|68
1652775240000|2022-05-17 08:14:00|58660||58670||58670||58660||2
1652775250000|2022-05-17 08:14:10|58680|58660|58680|58660|58680|58670|58670|58660|47
1652775260000|2022-05-17 08:14:20|58670|58650|58680|58660|58680|58660|58670|58650|10
1652775270000|2022-05-17 08:14:30|58670|58650|58660|58640|58670|58650|58660|58640|2
1652775280000|2022-05-17 08:14:40|58650|58630|58660|58640|58660|58640|58650|58630|18
1652775290000|2022-05-17 08:14:50|58650|58630|58660|58640|58660|58640|58650|58630|16
1652775300000|2022-05-17 08:15:00|58650|58630|58660|58640|58660|58640|58650|58630|9
1652775310000|2022-05-17 08:15:10|58670|58660|58720|58700|58720|58700|58670|58660|79
1652775320000|2022-05-17 08:15:20|58710|58690|58690|58670|58710|58690|58680|58670|69
1652775330000|2022-05-17 08:15:30|58700|58680|58690|58670|58710|58680|58690|58670|54
1652775350000|2022-05-17 08:15:50|58680|58660|58690|58670|58690|58670|58660|58650|116
1652775360000|2022-05-17 08:16:00|58700|58680|58690|58670|58700|58680|58680|58670|134
1652775370000|2022-05-17 08:16:10|58700|58680|58720|58700|58730|58710|58690|58680|142
1652775380000|2022-05-17 08:16:20|58710|58690|58710|58690|58710|58690|58710|58690|3
1652775390000|2022-05-17 08:16:30|58720|58700|58710|58700|58720|58710|58710|58700|70
1652775400000|2022-05-17 08:16:40|58720|58710|58720|58700|58740|58720|58720|58700|201
1652775410000|2022-05-17 08:16:50|58730|58710|58750|58730|58760|58740|58730|58710|20
1652775430000|2022-05-17 08:17:10|58760|58750|58780|58760|58780|58770|58760|58740|177
1652775440000|2022-05-17 08:17:20|58770|58750|58750|58730|58780|58750|58740|58730|33
1652775450000|2022-05-17 08:17:30|58740|58720|58740|58720|58740|58730|58730|58720|0
1652775460000|2022-05-17 08:17:40|58730|58730|58740|58720|58740|58730|58730|58720|40
1652775480000|2022-05-17 08:18:00|58750|58730|58750|58730|58760|58740|58740|58730|13
1652775500000|2022-05-17 08:18:20|58740|58720|58760|58740|58760|58740|58740|58720|72
1652775510000|2022-05-17 08:18:30|58770|58750|58750|58730|58770|58750|58750|58730|14
1652775520000|2022-05-17 08:18:40|58740|58720|58740|58720|58740|58720|58730|58720|10
1652775530000|2022-05-17 08:18:50|58730|58710|58720|58700|58730|58710|58710|58700|51
1652775540000|2022-05-17 08:19:00|58710|58710|58730|58710|58730|58710|58710|58700|69
1652775550000|2022-05-17 08:19:10|58740|58700|58740|58720|58740|58720|58730|58700|8
1652775570000|2022-05-17 08:19:30|58750|58730|58770|58740|58770|58750|58750|58730|68
1652775580000|2022-05-17 08:19:40|58760|58730|58760|58740|58760|58740|58740|58730|77
1652775600000|2022-05-17 08:20:00|58770|58750|58760|58740|58790|58770|58760|58740|64
1652775610000|2022-05-17 08:20:10|58750|58730|58760|58740|58760|58740|58740|58730|88
1652775620000|2022-05-17 08:20:20|58770|58750|58780|58760|58790|58770|58760|58750|68
1652775630000|2022-05-17 08:20:30|58770|58750|58770|58750|58770|58750|58770|58750|0
1652775640000|2022-05-17 08:20:40|58780|58760|58790|58770|58790|58780|58780|58760|45
1652775650000|2022-05-17 08:20:50|58780|58760|58800|58780|58800|58780|58780|58760|126
1652775660000|2022-05-17 08:21:00|58790|58770|58800|58780|58800|58780|58790|58770|6
1652775670000|2022-05-17 08:21:10|58810|58770|58820|58800|58820|58810|58800|58770|413
1652775680000|2022-05-17 08:21:20|58810|58790|58820|58800|58820|58810|58810|58790|90
1652775690000|2022-05-17 08:21:30|58810|58790|58800|58790|58810|58790|58800|58790|89
1652775700000|2022-05-17 08:21:40|58790|58780|58780|58760|58790|58780|58780|58750|66
1652775710000|2022-05-17 08:21:50|58770|58750|58760|58740|58770|58750|58760|58740|0
1652775720000|2022-05-17 08:22:00|58770|58750|58780|58770|58790|58770|58770|58750|25
1652775730000|2022-05-17 08:22:10||58760||58760||58770||58760|28
1652775740000|2022-05-17 08:22:20|58770|58750|58800|58780|58800|58780|58770|58750|144
1652775750000|2022-05-17 08:22:30|58790|58770|58820|58800|58820|58800|58790|58770|29
1652775760000|2022-05-17 08:22:40|58830|58810|58820|58810|58840|58830|58820|58810|116
1652775770000|2022-05-17 08:22:50|58830|58800|58820|58800|58830|58800|58810|58800|73
1652775780000|2022-05-17 08:23:00|58830|58810|58840|58820|58840|58820|58830|58810|3
1652775790000|2022-05-17 08:23:10|58830|58810|58810|58790|58830|58810|58790|58780|474
1652775800000|2022-05-17 08:23:20|58820|58800|58810|58790|58820|58800|58810|58790|51
1652775810000|2022-05-17 08:23:30|58820|58800|58820|58800|58820|58800|58820|58790|21
1652775820000|2022-05-17 08:23:40|58830|58810|58840|58810|58840|58820|58830|58800|67
1652775830000|2022-05-17 08:23:50|58830|58820|58830|58810|58840|58820|58820|58810|0
1652775840000|2022-05-17 08:24:00|58820|58800|58810|58790|58820|58800|58810|58790|35
1652775850000|2022-05-17 08:24:10|58820|58800|58820|58800|58830|58820|58820|58790|89
1652775860000|2022-05-17 08:24:20|58810|58790|58830|58820|58850|58830|58810|58790|265
1652775870000|2022-05-17 08:24:30|58820|58810|58790|58770|58830|58810|58780|58770|237
1652775880000|2022-05-17 08:24:40|58780|58760|58780|58760|58780|58760|58770|58750|31
1652775890000|2022-05-17 08:24:50|58770|58750|58750|58730|58770|58750|58750|58730|19
1652775900000|2022-05-17 08:25:00|58760|58740|58770|58750|58770|58750|58750|58740|2
1652775910000|2022-05-17 08:25:10|58780|58760|58790|58780|58800|58780|58780|58760|113
1652775920000|2022-05-17 08:25:20|58800||58800||58800||58800||2
1652775930000|2022-05-17 08:25:30|58790||58790||58790||58790||0
1652775940000|2022-05-17 08:25:40|58800|58790|58800|58780|58800|58790|58790|58780|39
1652775950000|2022-05-17 08:25:50|58790|58790|58790|58780|58790|58790|58790|58780|10
1652775960000|2022-05-17 08:26:00|58780|58770|58770|58750|58780|58770|58760|58750|95
1652775970000|2022-05-17 08:26:10|58760|58760|58750|58730|58770|58760|58750|58730|39
1652775980000|2022-05-17 08:26:20|58760|58740|58780|58750|58790|58770|58760|58740|118
1652775990000|2022-05-17 08:26:30|58790|58760|58800|58780|58800|58780|58790|58760|14
1652776000000|2022-05-17 08:26:40||58790||58780||58790||58780|0
1652776010000|2022-05-17 08:26:50|58790|58790|58790|58780|58790|58790|58790|58780|38
1652776020000|2022-05-17 08:27:00|58800|58790|58830|58810|58830|58820|58800|58780|258
1652776030000|2022-05-17 08:27:10|58820|58800|58820|58800|58830|58800|58810|58790|27
1652776040000|2022-05-17 08:27:20||58810||58800||58810||58800|13
1652776050000|2022-05-17 08:27:30|58830|58810|58840|58820|58850|58830|58830|58810|178
1652776060000|2022-05-17 08:27:40|58830|58830|58840|58820|58840|58830|58830|58820|143
1652776080000|2022-05-17 08:28:00|58830|58810|58810|58800|58830|58810|58810|58790|69
1652776090000|2022-05-17 08:28:10|58800|58790|58810|58800|58820|58810|58800|58790|37
1652776100000|2022-05-17 08:28:20|58820|58810|58850|58840|58850|58840|58820|58800|57
1652776110000|2022-05-17 08:28:30|58840|58830|58840|58830|58840|58830|58840|58830|47
1652776120000|2022-05-17 08:28:40|58850|58840|58880|58860|58890|58870|58850|58830|239
1652776130000|2022-05-17 08:28:50|58890|58870|58870|58850|58890|58870|58860|58850|86
1652776140000|2022-05-17 08:29:00|58860|58840|58850|58830|58860|58850|58840|58830|92
1652776150000|2022-05-17 08:29:10|58840|58820|58820|58800|58840|58820|58810|58790|80
1652776160000|2022-05-17 08:29:20|58810|58810|58870|58850|58870|58860|58810|58810|682
1652776170000|2022-05-17 08:29:30|58860|58840|58880|58860|58880|58870|58860|58840|273
1652776180000|2022-05-17 08:29:40|58890|58870|58900|58880|58900|58890|58890|58870|58
1652776190000|2022-05-17 08:29:50|58890|58870|58880|58860|58890|58870|58880|58860|3
1652776200000|2022-05-17 08:30:00|58870|58870|58900|58890|58900|58890|58870|58860|69
1652776210000|2022-05-17 08:30:10||58880||58890||58890||58880|12
1652776220000|2022-05-17 08:30:20|58890|58880|58870|58860|58890|58880|58870|58850|295
1652776230000|2022-05-17 08:30:30|58880|58850|58890|58880|58890|58880|58870|58850|505
1652776240000|2022-05-17 08:30:40|58900|58890|58900|58890|58900|58890|58900|58880|16
1652776250000|2022-05-17 08:30:50|58890|58880|58900|58880|58900|58880|58890|58880|65
1652776260000|2022-05-17 08:31:00|58890|58860|58870|58860|58890|58870|58870|58860|170
1652776270000|2022-05-17 08:31:10|58880|58850|58880|58870|58880|58870|58870|58850|366
1652776280000|2022-05-17 08:31:20|58890|58880|58920|58910|58920|58910|58890|58880|279
1652776300000|2022-05-17 08:31:40|58930|58920|58940|58920|58940|58930|58920|58900|477
1652776310000|2022-05-17 08:31:50|58930|58910|58920|58900|58940|58910|58920|58900|16
1652776320000|2022-05-17 08:32:00|58930|58910|58930|58910|58930|58920|58930|58900|16
1652776330000|2022-05-17 08:32:10|58920||58920||58930||58920||0
1652776340000|2022-05-17 08:32:20|58910|58900|58900|58880|58910|58900|58900|58880|193
1652776350000|2022-05-17 08:32:30|58890|58870|58910|58900|58910|58900|58890|58870|22
1652776360000|2022-05-17 08:32:40|58900|58890|58910|58890|58910|58890|58900|58890|0
1652776370000|2022-05-17 08:32:50||58900||58900||58900||58900|0
1652776380000|2022-05-17 08:33:00|58920|58910|58930|58920|58940|58920|58920|58900|129
1652776390000|2022-05-17 08:33:10||58910||58910||58920||58910|10
1652776400000|2022-05-17 08:33:20|58920|58900|58930|58910|58930|58910|58900|58890|221
1652776410000|2022-05-17 08:33:30|58920|58900|58900|58890|58930|58910|58900|58890|20
1652776420000|2022-05-17 08:33:40|58890|58880|58890|58880|58900|58890|58890|58880|60
1652776430000|2022-05-17 08:33:50|58880|58870|58880|58860|58890|58870|58870|58850|36
1652776440000|2022-05-17 08:34:00|58870|58850|58890|58880|58890|58880|58870|58850|195
1652776450000|2022-05-17 08:34:10|58900|58890|58910|58890|58910|58890|58900|58880|6
1652776460000|2022-05-17 08:34:20|58920|58900|58930|58920|58940|58930|58910|58900|144
1652776470000|2022-05-17 08:34:30|58940|58930|58940|58920|58950|58940|58930|58920|483
1652776490000|2022-05-17 08:34:50|58950|58930|58940|58930|58950|58940|58940|58930|520
1652776500000|2022-05-17 08:35:00|||||||||189
1652776510000|2022-05-17 08:35:10|58950||58940||58950||58940||309
1652776520000|2022-05-17 08:35:20|||||||||18
1652776530000|2022-05-17 08:35:30|58930|58890|58940|58920|58940|58920|58920|58890|570
1652776540000|2022-05-17 08:35:40|58930|58930|58940|58920|58940|58930|58930|58920|0
1652776550000|2022-05-17 08:35:50|58930|58910|58940|58920|58940|58920|58920|58910|475
1652776560000|2022-05-17 08:36:00|58930|58930|58920|58900|58940|58930|58910|58890|88
1652776570000|2022-05-17 08:36:10|58910|58890|58920|58900|58920|58900|58910|58880|55
1652776580000|2022-05-17 08:36:20|58930|58910|58930|58920|58930|58920|58930|58910|178
1652776590000|2022-05-17 08:36:30|58920|58910|58890|58870|58930|58910|58870|58860|247
1652776600000|2022-05-17 08:36:40|58900|58880|58890|58870|58900|58890|58890|58870|24
1652776610000|2022-05-17 08:36:50|58880|58880|58880|58860|58880|58880|58870|58860|33
1652776620000|2022-05-17 08:37:00|58890|58870|58900|58880|58920|58900|58890|58870|169
1652776630000|2022-05-17 08:37:10|58910|58890|58930|58920|58940|58930|58910|58890|380
1652776640000|2022-05-17 08:37:20|58940|58910|58930|58920|58940|58930|58930|58910|154
1652776650000|2022-05-17 08:37:30|58920|58910|58910|58890|58920|58910|58910|58890|52
1652776660000|2022-05-17 08:37:40|58900|58880|58920|58900|58920|58910|58880|58860|93
1652776670000|2022-05-17 08:37:50|58910|58890|58930|58920|58930|58920|58910|58890|56
1652776680000|2022-05-17 08:38:00|58940|58930|58930|58910|58990|58970|58930|58910|2406
1652776690000|2022-05-17 08:38:10|58940|58920|58960|58940|58970|58960|58940|58920|14
1652776700000|2022-05-17 08:38:20|58950|58930|58950|58930|58960|58940|58950|58930|11
1652776710000|2022-05-17 08:38:30|58940|58940|58960|58950|58960|58950|58940|58930|48
1652776720000|2022-05-17 08:38:40|58950|58940|58970|58950|58970|58960|58950|58930|6
1652776730000|2022-05-17 08:38:50|58980|58960|59000|58980|59000|58980|58970|58940|34
1652776740000|2022-05-17 08:39:00|59010|58990|59020|59000|59020|59010|58990|58980|264
1652776750000|2022-05-17 08:39:10|59010|59010|59050|59030|59050|59030|59010|59000|11
1652776760000|2022-05-17 08:39:20|59060|59040|59070|59050|59070|59060|59060|59040|6
1652776770000|2022-05-17 08:39:30|59060|59040|59050|59030|59070|59050|59040|59030|7
1652776780000|2022-05-17 08:39:40|59060|59020|59050|59030|59060|59050|59050|59020|63
1652776790000|2022-05-17 08:39:50|59040|59020|59010|59000|59050|59020|59010|59000|12
1652776800000|2022-05-17 08:40:00|59000|58990|59030|59010|59030|59020|59000|58990|69
1652776810000|2022-05-17 08:40:10|59020|59000|59010|59000|59020|59000|59010|59000|7
1652776820000|2022-05-17 08:40:20|59000|58990|58990|58970|59000|58990|58980|58960|106
1652776840000|2022-05-17 08:40:40|58980|58960|58980|58950|58990|58960|58980|58950|0
1652776850000|2022-05-17 08:40:50|58970|58960|58990|58970|58990|58970|58970|58950|31
1652776860000|2022-05-17 08:41:00|58980|58920|58940|58910|58980|58940|58920|58900|764
1652776870000|2022-05-17 08:41:10|58930|58920|58950|58920|58950|58940|58930|58910|19
1652776880000|2022-05-17 08:41:20|58940|58930|58940|58920|58950|58940|58940|58920|30
1652776890000|2022-05-17 08:41:30|58930|58910|58910|58890|58940|58920|58910|58890|44
1652776900000|2022-05-17 08:41:40|58920|58900|58920|58900|58940|58920|58920|58900|47
1652776910000|2022-05-17 08:41:50|58910|58890|58900|58880|58910|58890|58890|58880|37
1652776920000|2022-05-17 08:42:00|58910|58890|58900|58880|58910|58890|58900|58870|51
1652776930000|2022-05-17 08:42:10|58910|58890|58900|58880|58910|58900|58900|58880|23
1652776940000|2022-05-17 08:42:20|58890|58870|58890|58870|58900|58870|58880|58870|2
1652776950000|2022-05-17 08:42:30|58880|58880|58890|58870|58890|58880|58880|58870|13
1652776960000|2022-05-17 08:42:40|58880|58860|58870|58860|58890|58870|58870|58850|87
1652776970000|2022-05-17 08:42:50|58880|58870|58880|58860|58880|58870|58880|58860|6
1652776980000|2022-05-17 08:43:00||58870||58870||58870||58870|6
1652776990000|2022-05-17 08:43:10|58870|58860|58890|58870|58890|58880|58870|58860|30
1652777000000|2022-05-17 08:43:20|58900|58880|58900|58880|58900|58890|58890|58870|32
1652777010000|2022-05-17 08:43:30|58890|58870|58870|58860|58910|58900|58870|58860|188
1652777020000|2022-05-17 08:43:40|58880|58850|58880|58870|58890|58870|58870|58850|402
1652777030000|2022-05-17 08:43:50|58890|58860|58900|58880|58900|58880|58890|58860|11
1652777040000|2022-05-17 08:44:00|58910|58890|58900|58880|58910|58890|58900|58880|19
1652777050000|2022-05-17 08:44:10|58890|58870|58880|58870|58900|58870|58880|58870|22
1652777060000|2022-05-17 08:44:20|58890|58880|58900|58880|58900|58880|58880|58880|28
1652777080000|2022-05-17 08:44:40||58890||58890||58890||58890|0
1652777090000|2022-05-17 08:44:50|58910|58900|58940|58930|58940|58930|58910|58900|62
1652777100000|2022-05-17 08:45:00|58950|58940|58950|58930|58950|58940|58940|58930|16
1652777110000|2022-05-17 08:45:10|58940|58920|58940|58920|58940|58920|58930|58910|62
1652777120000|2022-05-17 08:45:20|58930|58930|58940|58920|58940|58930|58930|58920|0
1652777130000|2022-05-17 08:45:30|58930|58910|58920|58910|58930|58920|58920|58910|13
1652777140000|2022-05-17 08:45:40|58910|58900|58920|58910|58920|58910|58910|58900|127
1652777150000|2022-05-17 08:45:50|58930|58920|58940|58920|58940|58930|58930|58910|51
1652777160000|2022-05-17 08:46:00|58930|58930|58940|58920|58940|58930|58930|58920|11
1652777170000|2022-05-17 08:46:10|58950|58930|58990|58970|58990|58980|58940|58920|99
1652777180000|2022-05-17 08:46:20|58980||58990||58990||58980||2
1652777190000|2022-05-17 08:46:30||58980||58970||58980||58970|0
1652777200000|2022-05-17 08:46:40||58980||58980||58980||58970|14
1652777210000|2022-05-17 08:46:50|59000|58990|59020|59010|59020|59010|59000|58980|910
1652777220000|2022-05-17 08:47:00|59030||59020||59030||59020||2
1652777230000|2022-05-17 08:47:10|59030|59020|59030|59010|59030|59020|59020|59010|49
1652777240000|2022-05-17 08:47:20||59020||59010||59020||59010|19
1652777250000|2022-05-17 08:47:30|59020|59000|59000|58980|59020|59000|58990|58980|98
1652777260000|2022-05-17 08:47:40||58990||58980||58990||58980|0
1652777270000|2022-05-17 08:47:50|58990|58970|59000|58980|59000|58980|58990|58970|32
1652777280000|2022-05-17 08:48:00|58990|58970|58980|58960|59000|58980|58980|58960|11
1652777290000|2022-05-17 08:48:10|58970|58950|58950|58930|58970|58950|58940|58930|49
1652777300000|2022-05-17 08:48:20|58960||58950||58960||58950||0
1652777310000|2022-05-17 08:48:30|58940|58920|58940|58920|58940|58920|58940|58910|2
1652777320000|2022-05-17 08:48:40|58930|58910|58900|58880|58930|58910|58900|58880|31
1652777330000|2022-05-17 08:48:50|58910|58890|58900|58880|58910|58900|58900|58880|18
1652777340000|2022-05-17 08:49:00|58890|58870|58900|58880|58900|58880|58880|58860|32
1652777350000|2022-05-17 08:49:10|58890|58890|58890|58870|58900|58890|58890|58870|20
1652777360000|2022-05-17 08:49:20|58880|58860|58880|58860|58880|58860|58880|58860|8
1652777370000|2022-05-17 08:49:30|58890|58870|58880|58860|58890|58870|58870|58860|32
1652777380000|2022-05-17 08:49:40|58870|58850|58880|58860|58880|58860|58870|58850|754
1652777390000|2022-05-17 08:49:50|58870|58850|58840|58820|58870|58860|58840|58820|287
1652777400000|2022-05-17 08:50:00|58830|58810|58880|58860|58880|58870|58820|58810|655
1652777410000|2022-05-17 08:50:10|58890|58870|58870|58850|58890|58880|58850|58840|324
1652777420000|2022-05-17 08:50:20|58860|58840|58860|58840|58870|58860|58850|58830|294
1652777430000|2022-05-17 08:50:30|58870|58850|58890|58860|58890|58870|58870|58850|45
1652777440000|2022-05-17 08:50:40|58880||58880||58880||58880||1
1652777450000|2022-05-17 08:50:50|58870|58850|58860|58840|58870|58850|58850|58840|4
1652777460000|2022-05-17 08:51:00|58850|58830|58830|58810|58850|58840|58830|58810|1084
1652777470000|2022-05-17 08:51:10|58840|58820|58850|58830|58860|58840|58840|58820|39
1652777480000|2022-05-17 08:51:20|58830|58820|58810|58800|58850|58830|58810|58800|171
1652777490000|2022-05-17 08:51:30|58820|58810|58800|58780|58820|58810|58800|58780|18
1652777500000|2022-05-17 08:51:40|58810|58790|58820|58800|58830|58810|58810|58790|16
1652777510000|2022-05-17 08:51:50|58830|58810|58820|58800|58830|58820|58810|58790|12
1652777520000|2022-05-17 08:52:00|58830|58810|58880|58860|58880|58860|58820|58800|35
1652777530000|2022-05-17 08:52:10|58870||58880||58880||58870||4
1652777540000|2022-05-17 08:52:20|58890|58870|58880|58870|58890|58870|58880|58870|7
1652777550000|2022-05-17 08:52:30|58870|58860|58840|58820|58870|58860|58840|58820|81
1652777560000|2022-05-17 08:52:40|58830|58810|58840|58810|58840|58820|58830|58800|0
1652777570000|2022-05-17 08:52:50|58830|58820|58840|58810|58840|58820|58830|58800|0
1652777580000|2022-05-17 08:53:00|58830|58800|58830|58810|58830|58810|58810|58790|106
1652777590000|2022-05-17 08:53:10|58840|58820|58870|58850|58870|58850|58830|58820|339
1652777600000|2022-05-17 08:53:20|58860|58840|58860|58840|58870|58850|58850|58840|96
1652777610000|2022-05-17 08:53:30|58870|58830|58870|58850|58870|58850|58870|58830|0
1652777620000|2022-05-17 08:53:40||58840||58850||58860||58840|2
1652777630000|2022-05-17 08:53:50|58860|58840|58870|58840|58870|58850|58860|58840|18
1652777640000|2022-05-17 08:54:00|58860|58850|58900|58870|58900|58880|58850|58850|49
1652777650000|2022-05-17 08:54:10|58890|58880|58880|58870|58890|58880|58880|58870|10
1652777660000|2022-05-17 08:54:20|58890|58880|58900|58880|58900|58880|58890|58880|16
1652777670000|2022-05-17 08:54:30|58910|58890|58920|58900|58920|58900|58900|58880|3
1652777680000|2022-05-17 08:54:40|58910|58890|58900|58880|58910|58890|58890|58870|9
1652777690000|2022-05-17 08:54:50|58910|58890|58920|58900|58920|58900|58910|58890|7
1652777700000|2022-05-17 08:55:00|58910|58890|58890|58860|58910|58890|58880|58860|122
1652777710000|2022-05-17 08:55:10|58900|58870|58910|58890|58920|58900|58900|58870|20
1652777720000|2022-05-17 08:55:20|||||||||1
1652777740000|2022-05-17 08:55:40|58920|58900|58930|58910|58930|58920|58920|58900|20
1652777750000|2022-05-17 08:55:50|58920|58900|58920|58900|58930|58900|58910|58900|5
1652777760000|2022-05-17 08:56:00|58910|58890|58890|58870|58910|58890|58890|58870|2
1652777770000|2022-05-17 08:56:10|58880|58860|58880|58850|58880|58860|58870|58850|3
1652777780000|2022-05-17 08:56:20|58870|58860|58880|58850|58880|58870|58870|58850|33
1652777790000|2022-05-17 08:56:30|58890|58860|58900|58880|58910|58890|58880|58860|146
1652777800000|2022-05-17 08:56:40|58890|58870|58890|58870|58890|58870|58880|58870|2
1652777810000|2022-05-17 08:56:50||58880||58880||58880||58880|0
1652777820000|2022-05-17 08:57:00|58900|58890|58910|58890|58920|58900|58890|58880|11
1652777830000|2022-05-17 08:57:10|58900|58880|58920|58900|58920|58900|58890|58880|23
1652777840000|2022-05-17 08:57:20|58910|58890|58910|58890|58920|58900|58900|58890|27
1652777850000|2022-05-17 08:57:30|58900|58880|58910|58890|58910|58890|58900|58880|2
1652777860000|2022-05-17 08:57:40|58900|58880|58870|58850|58900|58880|58870|58850|143
1652777870000|2022-05-17 08:57:50|58860|58860|58880|58860|58890|58860|58860|58850|38
1652777880000|2022-05-17 08:58:00|58870|58850|58850|58830|58870|58850|58850|58830|225
1652777890000|2022-05-17 08:58:10|58840|58820|58840|58830|58850|58830|58840|58820|68
1652777900000|2022-05-17 08:58:20|58830|58820|58840|58820|58840|58830|58830|58810|11
1652777910000|2022-05-17 08:58:30|58850|58830|58850|58830|58870|58850|58840|58820|55
1652777920000|2022-05-17 08:58:40|58840|58820|58840|58810|58850|58830|58830|58810|96
1652777930000|2022-05-17 08:58:50|58830|58820|58840|58820|58840|58820|58830|58820|23
1652777940000|2022-05-17 08:59:00|58830|58830|58830|58810|58840|58830|58830|58810|9
1652777950000|2022-05-17 08:59:10|58820||58820||58830||58820||1
1652777960000|2022-05-17 08:59:20||58800||58800||58810||58800|26
1652777970000|2022-05-17 08:59:30|58830|58810|58820|58800|58830|58810|58820|58800|102
1652777980000|2022-05-17 08:59:40|58810|58790|58810|58780|58810|58790|58810|58780|24
1652777990000|2022-05-17 08:59:50|58820|58790|58820|58800|58820|58800|58810|58790|32
1652778000000|2022-05-17 09:00:00|58810|58790|58790|58780|58810|58790|58790|58780|21
1652778010000|2022-05-17 09:00:10||58770||58770||58780||58770|14
1652778020000|2022-05-17 09:00:20||58780||58780||58780||58780|0
1652778030000|2022-05-17 09:00:30|58800|58770|58780|58770|58800|58770|58780|58770|27
1652778040000|2022-05-17 09:00:40|58770|58760|58770|58750|58780|58770|58770|58740|69
1652778060000|2022-05-17 09:01:00|58760|58740|58760|58740|58780|58760|58750|58730|125
1652778070000|2022-05-17 09:01:10|58750|58730|58810|58790|58830|58810|58750|58730|873
1652778080000|2022-05-17 09:01:20|58800|58780|58800|58790|58800|58790|58790|58770|111
1652778090000|2022-05-17 09:01:30||58780||58780||58790||58780|23
1652778100000|2022-05-17 09:01:40|58810|58790|58830|58810|58830|58820|58800|58790|81
1652778110000|2022-05-17 09:01:50|58840|58820|58830|58810|58850|58840|58830|58810|108
1652778120000|2022-05-17 09:02:00|58840|58820|58820|58800|58840|58820|58810|58800|459
1652778130000|2022-05-17 09:02:10|58810|58810|58810|58790|58820|58810|58800|58780|129
1652778140000|2022-05-17 09:02:20|58800|58780|58820|58800|58830|58810|58800|58780|648
1652778150000|2022-05-17 09:02:30|58810|58810|58810|58790|58830|58810|58800|58790|228
1652778160000|2022-05-17 09:02:40|58800|58780|58770|58750|58800|58790|58760|58750|182
1652778170000|2022-05-17 09:02:50|58780|58760|58780|58760|58780|58770|58780|58750|36
1652778180000|2022-05-17 09:03:00|58770|58750|58780|58760|58780|58760|58770|58750|50
1652778190000|2022-05-17 09:03:10|58770|58750|58820|58800|58820|58800|58770|58750|85
1652778200000|2022-05-17 09:03:20|58810|58790|58820|58800|58820|58810|58810|58790|1
1652778220000|2022-05-17 09:03:40|58830|58810|58820|58800|58830|58820|58810|58800|522
1652778230000|2022-05-17 09:03:50|58810|58790|58780|58760|58810|58790|58780|58760|74
1652778240000|2022-05-17 09:04:00|58770|58750|58770|58750|58770|58760|58760|58740|35
1652778250000|2022-05-17 09:04:10|58780|58760|58820|58800|58820|58800|58780|58760|31
1652778260000|2022-05-17 09:04:20|58830|58810|58830|58810|58830|58820|58820|58800|27
1652778270000|2022-05-17 09:04:30|58820|58800|58810|58790|58820|58800|58800|58790|3
1652778280000|2022-05-17 09:04:40|58800|58780|58800|58780|58800|58780|58790|58770|130
1652778290000|2022-05-17 09:04:50|58790|58770|58800|58780|58810|58800|58790|58770|122
1652778300000|2022-05-17 09:05:00|58790|58770|58790|58770|58790|58770|58790|58770|0
1652778310000|2022-05-17 09:05:10|58780|58760|58780|58760|58790|58770|58760|58740|54
1652778320000|2022-05-17 09:05:20|58770|58750|58780|58760|58780|58770|58770|58750|5
1652778340000|2022-05-17 09:05:40|58790|58770|58790|58770|58790|58780|58780|58770|25
1652778350000|2022-05-17 09:05:50|58780|58760|58770|58750|58790|58770|58760|58750|70
1652778360000|2022-05-17 09:06:00|58760|58760|58770|58760|58780|58760|58750|58740|118
1652778370000|2022-05-17 09:06:10|58780|58750|58770|58750|58780|58750|58770|58750|16
1652778380000|2022-05-17 09:06:20|58760|58740|58770|58750|58770|58760|58750|58740|5
1652778390000|2022-05-17 09:06:30|58760|58740|58770|58760|58770|58760|58760|58740|11
1652778400000|2022-05-17 09:06:40|58780|58770|58760|58740|58790|58770|58740|58720|220
1652778410000|2022-05-17 09:06:50|58750|58730|58750|58730|58750|58740|58730|58710|242
1652778420000|2022-05-17 09:07:00|58740|58720|58730|58710|58740|58720|58730|58710|0
1652778430000|2022-05-17 09:07:10|58720|58700|58710|58690|58720|58700|58700|58690|108
1652778440000|2022-05-17 09:07:20|58720|58700|58710|58690|58720|58700|58710|58680|76
1652778450000|2022-05-17 09:07:30|58700|58680|58650|58630|58700|58680|58650|58630|9
1652778460000|2022-05-17 09:07:40||58640||58620||58640||58620|0
1652778470000|2022-05-17 09:07:50|58640|58630|58650|58640|58650|58640|58630|58610|41
1652778480000|2022-05-17 09:08:00|58660|58650|58680|58660|58680|58660|58660|58650|32
1652778500000|2022-05-17 09:08:20|58690|58670|58690|58680|58690|58680|58690|58670|12
1652778510000|2022-05-17 09:08:30|58680|58670|58690|58670|58690|58680|58680|58670|29
1652778520000|2022-05-17 09:08:40|58700|58680|58710|58680|58710|58690|58700|58670|23
1652778530000|2022-05-17 09:08:50|58700|58690|58700|58690|58710|58690|58700|58690|2
1652778540000|2022-05-17 09:09:00|58690|58680|58680|58670|58700|58680|58680|58670|19
1652778550000|2022-05-17 09:09:10|58690||58690||58690||58690||14
1652778560000|2022-05-17 09:09:20|58700|58680|58720|58700|58730|58710|58700|58680|109
1652778570000|2022-05-17 09:09:30|58730|58710|58730|58720|58760|58740|58730|58710|38
1652778580000|2022-05-17 09:09:40||58710||58710||58710||58710|26
1652778590000|2022-05-17 09:09:50|58720|58700|58720|58700|58720|58710|58720|58700|0
1652778600000|2022-05-17 09:10:00||58710||58700||58710||58700|0
1652778610000|2022-05-17 09:10:10||58710||58710||58710||58700|0
1652778620000|2022-05-17 09:10:20|58730|58720|58750|58730|58750|58740|58730|58720|23
1652778630000|2022-05-17 09:10:30||58740||58730||58740||58730|37
1652778650000|2022-05-17 09:10:50|58740|58740|58750|58730|58750|58740|58740|58730|3
1652778660000|2022-05-17 09:11:00|58740|58720|58740|58720|58750|58720|58730|58720|4
1652778670000|2022-05-17 09:11:10|58730|58730|58780|58760|58780|58760|58730|58730|71
1652778680000|2022-05-17 09:11:20|58770|58750|58780|58760|58790|58760|58770|58740|1
1652778690000|2022-05-17 09:11:30|58770|58750|58770|58750|58770|58750|58760|58750|138
1652778700000|2022-05-17 09:11:40|58760|58740|58800|58780|58800|58790|58750|58730|222
1652778710000|2022-05-17 09:11:50|58790|58770|58800|58780|58800|58780|58790|58770|3
1652778740000|2022-05-17 09:12:20|58790|58770|58780|58760|58790|58770|58770|58760|2
1652778750000|2022-05-17 09:12:30|58770|58750|58760|58750|58780|58760|58760|58750|22
1652778760000|2022-05-17 09:12:40|58770|58760|58770|58750|58770|58760|58760|58750|50
1652778770000|2022-05-17 09:12:50|58760|58740|58760|58740|58760|58740|58760|58740|0
1652778780000|2022-05-17 09:13:00|58750|58730|58750|58730|58750|58730|58750|58720|0
1652778790000|2022-05-17 09:13:10|58760|58740|58770|58760|58770|58760|58760|58740|25
1652778800000|2022-05-17 09:13:20|58780|58770|58790|58770|58810|58790|58770|58760|228
1652778810000|2022-05-17 09:13:30|58780|58760|58790|58770|58790|58780|58780|58760|78
1652778820000|2022-05-17 09:13:40|58780|58760|58770|58750|58790|58760|58760|58750|0
1652778840000|2022-05-17 09:14:00|58780|58760|58780|58770|58780|58770|58770|58750|31
1652778850000|2022-05-17 09:14:10|58770|58760|58770|58750|58770|58760|58770|58750|11
1652778860000|2022-05-17 09:14:20|58760|58740|58750|58740|58760|58740|58750|58730|95
1652778870000|2022-05-17 09:14:30|58760|58730|58760|58740|58760|58750|58760|58720|25
1652778880000|2022-05-17 09:14:40|58750|58750|58760|58750|58780|58760|58750|58750|140
1652778890000|2022-05-17 09:14:50|58750|58740|58730|58710|58760|58740|58730|58710|161
1652778900000|2022-05-17 09:15:00|58720|58700|58720|58700|58740|58730|58710|58690|172
1652778910000|2022-05-17 09:15:10|58730|58690|58730|58710|58730|58710|58730|58690|5
1652778920000|2022-05-17 09:15:20|58740|58720|58760|58730|58760|58740|58740|58720|132
1652778930000|2022-05-17 09:15:30|58750|58740|58760|58740|58760|58740|58750|58740|7
1652778940000|2022-05-17 09:15:40|58750|58730|58740|58720|58750|58730|58740|58720|2
1652778960000|2022-05-17 09:16:00|58750|58730|58750|58730|58750|58740|58740|58730|4
1652778970000|2022-05-17 09:16:10|58740|58720|58740|58720|58740|58720|58740|58720|0
1652778980000|2022-05-17 09:16:20|58750|58730|58780|58760|58780|58760|58750|58730|20
1652779000000|2022-05-17 09:16:40|58770|58770|58780|58760|58780|58770|58770|58750|38
1652779010000|2022-05-17 09:16:50|58770|58770|58790|58770|58800|58780|58770|58760|151
1652779020000|2022-05-17 09:17:00|58780|58760|58760|58740|58790|58760|58750|58730|122
1652779030000|2022-05-17 09:17:10|58770|58750|58780|58760|58780|58770|58770|58750|1
1652779040000|2022-05-17 09:17:20|58790|58770|58800|58780|58800|58780|58790|58770|59
1652779050000|2022-05-17 09:17:30|58810|58790|58800|58780|58810|58790|58790|58780|139
1652779060000|2022-05-17 09:17:40|58790|58790|58790|58770|58810|58800|58780|58770|387
1652779070000|2022-05-17 09:17:50|58780|58780|58810|58790|58810|58800|58780|58770|74
1652779080000|2022-05-17 09:18:00|58800|58800|58800|58780|58800|58800|58800|58780|12
1652779090000|2022-05-17 09:18:10|58790|58770|58800|58780|58800|58790|58790|58770|71
1652779100000|2022-05-17 09:18:20|58790|58770|58800|58790|58800|58790|58780|58770|77
1652779110000|2022-05-17 09:18:30|58810|58800|58790|58770|58810|58800|58790|58770|46
1652779120000|2022-05-17 09:18:40|58780|58760|58800|58780|58800|58780|58780|58760|42
1652779130000|2022-05-17 09:18:50||58790||58780||58790||58780|0
1652779140000|2022-05-17 09:19:00||58790||58790||58790||58790|0
1652779150000|2022-05-17 09:19:10|58810|58800|58810|58790|58810|58800|58810|58790|36
1652779160000|2022-05-17 09:19:20|58800|58780|58800|58780|58800|58790|58790|58780|36
1652779170000|2022-05-17 09:19:30|58790|58790|58810|58790|58810|58800|58790|58790|10
1652779180000|2022-05-17 09:19:40|58820|58800|58820|58810|58820|58810|58820|58800|96
1652779190000|2022-05-17 09:19:50||58800||58810||58810||58800|4
1652779200000|2022-05-17 09:20:00|58830|58820|58840|58820|58840|58830|58830|58810|12
1652779210000|2022-05-17 09:20:10|58850|58830|58850|58830|58860|58840|58850|58830|5
1652779220000|2022-05-17 09:20:20|58840|58820|58830|58810|58840|58820|58810|58800|94
1652779230000|2022-05-17 09:20:30|58840|58820|58840|58830|58840|58830|58830|58820|48
1652779240000|2022-05-17 09:20:40|58830|58820|58830|58810|58830|58820|58830|58810|0
1652779250000|2022-05-17 09:20:50|58820|58800|58810|58790|58820|58800|58800|58790|107
1652779260000|2022-05-17 09:21:00|58800|58780|58800|58780|58810|58790|58800|58770|28
1652779270000|2022-05-17 09:21:10|58810|58790|58810|58800|58810|58800|58810|58790|8
1652779280000|2022-05-17 09:21:20|58820|58810|58860|58830|58860|58840|58820|58810|46
1652779290000|2022-05-17 09:21:30|58870|58840|58890|58870|58890|58870|58860|58840|53
1652779300000|2022-05-17 09:21:40|58880|58860|58900|58880|58900|58880|58870|58850|20
1652779310000|2022-05-17 09:21:50|58890|58870|58880|58870|58890|58870|58870|58860|13
1652779320000|2022-05-17 09:22:00|58870|58860|58870|58860|58870|58860|58860|58840|13
1652779330000|2022-05-17 09:22:10|58860|58850|58870|58850|58870|58860|58850|58840|39
1652779340000|2022-05-17 09:22:20|58860|58840|58870|58850|58870|58850|58860|58840|5
1652779350000|2022-05-17 09:22:30|58860|58840|58830|58820|58860|58840|58830|58820|158
1652779360000|2022-05-17 09:22:40|58820|58810|58820|58810|58830|58810|58820|58810|0
1652779370000|2022-05-17 09:22:50|58810|58800|58830|58810|58830|58810|58810|58800|84
1652779380000|2022-05-17 09:23:00|58840|58820|58860|58840|58860|58840|58840|58820|47
1652779390000|2022-05-17 09:23:10|58850|58850|58870|58850|58870|58860|58850|58840|3
1652779400000|2022-05-17 09:23:20|58880|58860|58900|58880|58900|58880|58880|58860|7
1652779410000|2022-05-17 09:23:30|58890|58890|58910|58900|58920|58900|58890|58880|26
1652779420000|2022-05-17 09:23:40|58900|58890|58910|58890|58910|58890|58900|58890|3
1652779430000|2022-05-17 09:23:50|58900|58900|58910|58900|58920|58910|58900|58890|28
1652779440000|2022-05-17 09:24:00|58900|58890|58920|58910|58920|58910|58900|58880|27
1652779450000|2022-05-17 09:24:10|58930|58920|58930|58910|58940|58920|58910|58900|109
1652779460000|2022-05-17 09:24:20|58940|58920|58960|58940|58960|58950|58930|58910|17
1652779470000|2022-05-17 09:24:30|58950|58930|58950|58930|58950|58930|58950|58930|0
1652779480000|2022-05-17 09:24:40|58960|58940|58960|58950|58970|58950|58950|58930|18
1652779490000|2022-05-17 09:24:50|58950|58940|58940|58920|58960|58940|58920|58900|200
1652779500000|2022-05-17 09:25:00|58930|58910|58920|58900|58930|58910|58920|58900|6
1652779510000|2022-05-17 09:25:10|58930|58910|58940|58910|58940|58910|58930|58910|20
1652779520000|2022-05-17 09:25:20|58930|58920|58940|58920|58940|58920|58920|58920|6
1652779530000|2022-05-17 09:25:30|58930||58940||58940||58930||6
1652779540000|2022-05-17 09:25:40|58930|58910|58920|58900|58930|58910|58920|58900|28
1652779550000|2022-05-17 09:25:50|58930|58910|58950|58930|58950|58940|58920|58900|206
1652779560000|2022-05-17 09:26:00|58940|58920|58950|58930|58950|58930|58940|58910|2
1652779570000|2022-05-17 09:26:10|58940|58920|58950|58930|58950|58930|58930|58920|0
1652779590000|2022-05-17 09:26:30|58940|58940|58970|58950|58980|58960|58940|58940|19
1652779600000|2022-05-17 09:26:40|58990|58960|58990|58980|59000|58980|58980|58960|330
1652779610000|2022-05-17 09:26:50|58980|58970|58990|58970|59000|58980|58980|58970|31
1652779620000|2022-05-17 09:27:00|58980|58960|59000|58980|59000|58990|58970|58950|37
1652779630000|2022-05-17 09:27:10|59010|58990|59020|58990|59030|59010|59010|58990|117
1652779640000|2022-05-17 09:27:20|59010|59000|59020|59000|59020|59000|59010|59000|3
1652779650000|2022-05-17 09:27:30|59010|58990|59000|58980|59010|58990|59000|58980|13
1652779660000|2022-05-17 09:27:40||58990||58980||58990||58980|0
1652779670000|2022-05-17 09:27:50|59010|58990|59010|59000|59010|59000|59000|58990|128
1652779680000|2022-05-17 09:28:00|59020|59010|59030|59020|59040|59020|59020|59000|6
1652779690000|2022-05-17 09:28:10|59020|59010|59000|58980|59020|59010|59000|58980|110
1652779700000|2022-05-17 09:28:20||58990||58980||58990||58980|2
1652779720000|2022-05-17 09:28:40|58990|58970|58970|58950|58990|58970|58970|58950|0
1652779730000|2022-05-17 09:28:50|58960||58960||58960||58960||0
1652779740000|2022-05-17 09:29:00|58970|58960|59000|58980|59000|58980|58970|58950|52
1652779760000|2022-05-17 09:29:20||58990||58990||58990||58990|0
1652779770000|2022-05-17 09:29:30|||||||||9
1652779780000|2022-05-17 09:29:40||58980||58980||58980||58980|0
1652779800000|2022-05-17 09:30:00|58990|58990|59000|58990|59000|58990|58990|58990|2
1652779810000|2022-05-17 09:30:10|59010|59000|59020|59000|59020|59000|59010|59000|44
1652779830000|2022-05-17 09:30:30|59010|58990|58990|58980|59010|58990|58990|58980|18
1652779860000|2022-05-17 09:31:00|58980|58970|58990|58980|58990|58980|58980|58970|16
1652779870000|2022-05-17 09:31:10|59000|58970|59010|58990|59010|59000|58990|58970|22
1652779880000|2022-05-17 09:31:20|59000|58980|58990|58970|59000|58980|58980|58970|72
1652779890000|2022-05-17 09:31:30|58980||58990||58990||58980||0
1652779900000|2022-05-17 09:31:40|58980||58980||58990||58980||8
1652779910000|2022-05-17 09:31:50|58990|58960|58950|58930|58990|58960|58950|58930|86
1652779920000|2022-05-17 09:32:00|58960|58940|58960|58940|58960|58940|58960|58940|11
1652779930000|2022-05-17 09:32:10|58950|58930|58950|58930|58950|58930|58940|58920|67
1652779940000|2022-05-17 09:32:20|58960|58940|58960|58950|58960|58950|58950|58940|32
1652779950000|2022-05-17 09:32:30|58950|58940|58960|58940|58960|58950|58950|58940|0
1652779960000|2022-05-17 09:32:40|58950|58950|58970|58950|58970|58960|58950|58950|11
1652779970000|2022-05-17 09:32:50|58980|58960|59000|58990|59000|58990|58980|58960|57
1652779980000|2022-05-17 09:33:00|58990|58980|58990|58970|58990|58980|58980|58970|121
1652779990000|2022-05-17 09:33:10|59000|58980|59020|59000|59020|59000|59000|58980|7
1652780000000|2022-05-17 09:33:20|59010|58990|59000|58980|59010|59000|58990|58970|32
1652780010000|2022-05-17 09:33:30|58990|58970|58990|58970|58990|58980|58990|58970|0
1652780020000|2022-05-17 09:33:40|58980|58960|58970|58950|58980|58960|58960|58950|131
1652780030000|2022-05-17 09:33:50|58960|58940|58960|58940|58980|58960|58950|58940|33
1652780040000|2022-05-17 09:34:00|58950|58950|58980|58960|58990|58970|58950|58950|59
1652780050000|2022-05-17 09:34:10||58970||58970||58970||58970|0
1652780060000|2022-05-17 09:34:20|58990|58980|59000|58980|59000|58980|58990|58970|8
1652780070000|2022-05-17 09:34:30|58990|58970|58980|58960|58990|58970|58980|58960|55
1652780080000|2022-05-17 09:34:40|58970|58970|58960|58940|58970|58970|58960|58940|17
1652780090000|2022-05-17 09:34:50|58950||58960||58960||58950||0
1652780100000|2022-05-17 09:35:00|58950|58930|58970|58950|58980|58960|58940|58930|20
1652780110000|2022-05-17 09:35:10||58960||58960||58960||58960|0
1652780120000|2022-05-17 09:35:20|58980|58970|59040|59020|59040|59020|58980|58970|93
1652780130000|2022-05-17 09:35:30|59030||59040||59040||59030||0
1652780140000|2022-05-17 09:35:40|59030|59030|59030|59010|59030|59030|59030|59010|2
1652780150000|2022-05-17 09:35:50|59020|59000|59020|59000|59030|59010|59000|58990|99
1652780160000|2022-05-17 09:36:00|59010|58990|59010|58990|59020|59010|59000|58990|28
1652780170000|2022-05-17 09:36:10||59000||58990||59000||58990|1
1652780180000|2022-05-17 09:36:20|59000|59000|59010|58990|59010|59000|59000|58990|59
1652780190000|2022-05-17 09:36:30|59000|59000|59020|59000|59020|59010|59000|59000|9
1652780200000|2022-05-17 09:36:40|59010|59010|59020|59000|59020|59010|59000|58990|66
1652780210000|2022-05-17 09:36:50|59010|59010|59010|59000|59020|59010|59010|59000|32
1652780220000|2022-05-17 09:37:00|59000|58990|59010|59000|59010|59000|59000|58980|20
1652780230000|2022-05-17 09:37:10|59020|59010|59020|59010|59020|59010|59020|59010|6
1652780240000|2022-05-17 09:37:20|59010|59000|59000|58980|59010|59000|59000|58980|126
1652780250000|2022-05-17 09:37:30|59010|58990|58990|58970|59020|59000|58990|58970|56
1652780260000|2022-05-17 09:37:40|59000|58980|59000|58980|59000|58990|58990|58980|19
1652780270000|2022-05-17 09:37:50|58990|58990|59000|58980|59000|58990|58990|58980|0
1652780280000|2022-05-17 09:38:00|59010|58990|59010|58990|59010|59000|59000|58980|43
1652780290000|2022-05-17 09:38:10|59000|58980|59000|58980|59000|58980|59000|58980|0
1652780300000|2022-05-17 09:38:20|58990|58970|58990|58970|58990|58970|58990|58970|12
1652780310000|2022-05-17 09:38:30|58980|58960|58990|58970|58990|58970|58970|58950|17
1652780320000|2022-05-17 09:38:40|59000|58980|59010|58990|59010|59000|59000|58980|9
1652780330000|2022-05-17 09:38:50|59000|59000|59010|58990|59010|59000|59000|58990|3
1652780350000|2022-05-17 09:39:10|59020|59000|59040|59030|59040|59030|59020|59000|99
1652780360000|2022-05-17 09:39:20|59030|59020|59040|59020|59060|59040|59030|59020|34
1652780370000|2022-05-17 09:39:30|59050|59030|59060|59040|59060|59040|59050|59030|3
1652780380000|2022-05-17 09:39:40|59050|59030|59040|59020|59060|59040|59040|59020|29
1652780390000|2022-05-17 09:39:50|59050|59030|59050|59030|59050|59030|59030|59010|8
1652780400000|2022-05-17 09:40:00|59040|59020|59040|59020|59040|59030|59030|59020|11
1652780410000|2022-05-17 09:40:10|59050|59030|59050|59030|59050|59040|59040|59020|35
1652780420000|2022-05-17 09:40:20|59040|59020|59050|59030|59050|59030|59040|59020|3
1652780440000|2022-05-17 09:40:40|59040|59040|59050|59040|59050|59040|59040|59030|0
1652780450000|2022-05-17 09:40:50|59040|59030|59030|59010|59040|59030|59030|59010|75
1652780460000|2022-05-17 09:41:00|59020|59020|59030|59020|59030|59020|59020|59010|10
1652780470000|2022-05-17 09:41:10|59020|59010|59030|59010|59030|59020|59020|59010|0
1652780480000|2022-05-17 09:41:20|59020|59020|59030|59010|59030|59020|59020|59010|94
1652780500000|2022-05-17 09:41:40|59020|59020|59030|59020|59030|59020|59020|59020|42
1652780510000|2022-05-17 09:41:50|59040|59030|59050|59030|59050|59040|59040|59030|47
1652780520000|2022-05-17 09:42:00|59060|59040|59060|59050|59060|59050|59060|59040|21
1652780530000|2022-05-17 09:42:10|59070|59060|59080|59070|59080|59070|59070|59050|30
1652780540000|2022-05-17 09:42:20|59090|59080|59100|59080|59100|59080|59090|59080|4
1652780550000|2022-05-17 09:42:30|59090||59100||59100||59090||0
1652780560000|2022-05-17 09:42:40|||||||||3
1652780580000|2022-05-17 09:43:00||59090||59090||59090||59090|0
1652780590000|2022-05-17 09:43:10|59090|59080|59100|59080|59100|59080|59090|59080|67
1652780610000|2022-05-17 09:43:30|59090|59070|59080|59070|59090|59080|59080|59070|69
1652780630000|2022-05-17 09:43:50|59090|59080|59080|59060|59090|59080|59070|59060|63
1652780640000|2022-05-17 09:44:00|59070|59050|59080|59060|59080|59070|59060|59050|21
1652780650000|2022-05-17 09:44:10|59070|59050|59070|59050|59070|59050|59050|59040|65
1652780660000|2022-05-17 09:44:20|59080|59060|59090|59070|59090|59080|59080|59050|20
1652780670000|2022-05-17 09:44:30|59080|59080|59100|59090|59100|59090|59080|59080|64
1652780680000|2022-05-17 09:44:40|59090|59080|59090|59070|59090|59090|59090|59070|11
1652780690000|2022-05-17 09:44:50|59080|59060|59070|59060|59080|59060|59060|59050|39
1652780700000|2022-05-17 09:45:00|59060|59050|59060|59050|59060|59050|59050|59030|99
1652780720000|2022-05-17 09:45:20|59070|59060|59080|59070|59080|59070|59070|59060|125
1652780730000|2022-05-17 09:45:30|||||||||1
1652780740000|2022-05-17 09:45:40|59070|59060|59090|59080|59100|59080|59070|59060|150
1652780750000|2022-05-17 09:45:50|59100|59090|59100|59090|59100|59090|59100|59080|1
1652780760000|2022-05-17 09:46:00|59090|59080|59100|59080|59100|59090|59090|59080|116
1652780770000|2022-05-17 09:46:10|59090|59090|59090|59080|59100|59090|59090|59080|90
1652780780000|2022-05-17 09:46:20|59080|59070|59090|59080|59090|59080|59080|59070|72
1652780790000|2022-05-17 09:46:30|59100|59090|59100|59090|59110|59100|59100|59080|260
1652780800000|2022-05-17 09:46:40|59110|59100|59130|59110|59130|59120|59110|59090|73
1652780810000|2022-05-17 09:46:50|59140|59120|59150|59130|59150|59130|59140|59110|14
1652780820000|2022-05-17 09:47:00|59140|59120|59110|59090|59140|59130|59110|59090|96
1652780830000|2022-05-17 09:47:10|59120|59100|59140|59120|59150|59130|59120|59100|17
1652780840000|2022-05-17 09:47:20|||||||||5
1652780850000|2022-05-17 09:47:30|59130||59130||59130||59130||0
1652780860000|2022-05-17 09:47:40||59110||59120||59120||59110|6
1652780870000|2022-05-17 09:47:50|59140|59130|59150|59130|59150|59130|59140|59130|3
1652780890000|2022-05-17 09:48:10|||||||||2
1652780900000|2022-05-17 09:48:20|59140||59150||59150||59140||13
1652780910000|2022-05-17 09:48:30|59160|59140|59160|59150|59160|59150|59160|59140|123
1652780920000|2022-05-17 09:48:40|59150|59140|59180|59160|59180|59160|59150|59140|162
1652780930000|2022-05-17 09:48:50|59170|59170|59190|59170|59200|59180|59170|59170|5
1652780950000|2022-05-17 09:49:10|59180|59160|59170|59160|59180|59170|59170|59160|23
1652780960000|2022-05-17 09:49:20|59180|59170|59190|59180|59190|59180|59170|59160|17
1652780970000|2022-05-17 09:49:30|59180|59170|59200|59180|59200|59190|59180|59170|81
1652780980000|2022-05-17 09:49:40|59190|59170|59180|59170|59190|59170|59170|59150|248
1652780990000|2022-05-17 09:49:50|59190|59180|59190|59180|59190|59180|59180|59170|21
1652781000000|2022-05-17 09:50:00|59200|59190|59200|59190|59210|59200|59200|59190|177
1652781010000|2022-05-17 09:50:10|59190|59180|59190|59170|59190|59180|59180|59170|39
1652781020000|2022-05-17 09:50:20|59180|59160|59180|59160|59190|59160|59170|59160|9
1652781030000|2022-05-17 09:50:30|59170|59150|59150|59130|59170|59160|59140|59130|136
1652781040000|2022-05-17 09:50:40|59160|59140|59160|59140|59160|59150|59160|59130|53
1652781050000|2022-05-17 09:50:50|59170|59150|59150|59140|59180|59160|59150|59140|184
1652781060000|2022-05-17 09:51:00|59140|59130|59110|59090|59140|59130|59110|59080|45
1652781070000|2022-05-17 09:51:10|59100|59080|59110|59090|59110|59090|59100|59080|25
1652781080000|2022-05-17 09:51:20|59100|59080|59090|59070|59100|59090|59090|59070|21
1652781090000|2022-05-17 09:51:30|59100|59080|59100|59080|59100|59080|59100|59080|2
1652781100000|2022-05-17 09:51:40|59090|59070|59100|59080|59100|59090|59090|59070|32
1652781120000|2022-05-17 09:52:00|59110|59090|59100|59090|59110|59100|59100|59090|25
1652781130000|2022-05-17 09:52:10|59110|59100|59150|59130|59150|59130|59110|59100|9
1652781140000|2022-05-17 09:52:20|59140|59120|59140|59120|59140|59130|59140|59120|37
1652781150000|2022-05-17 09:52:30|||||||||1
1652781170000|2022-05-17 09:52:50|59130||59130||59130||59130||0
1652781180000|2022-05-17 09:53:00|59120|59110|59150|59130|59160|59140|59120|59110|212
1652781190000|2022-05-17 09:53:10||59140||59140||59140||59130|0
1652781200000|2022-05-17 09:53:20|59160|59150|59180|59160|59180|59160|59150|59140|31
1652781210000|2022-05-17 09:53:30||59170||59170||59170||59170|0
1652781220000|2022-05-17 09:53:40|59190||59190||59190||59190||18
1652781230000|2022-05-17 09:53:50|59200|59180|59210|59200|59210|59200|59190|59170|46
1652781240000|2022-05-17 09:54:00||59190||59190||59190||59190|17
1652781250000|2022-05-17 09:54:10|59200|59180|59190|59180|59200|59180|59190|59180|52
1652781260000|2022-05-17 09:54:20|59180|59170|59170|59160|59190|59180|59160|59150|297
1652781270000|2022-05-17 09:54:30|59180|59170|59200|59180|59200|59180|59180|59170|36
1652781280000|2022-05-17 09:54:40|59190||59200||59200||59190||0
1652781290000|2022-05-17 09:54:50|59210|59190|59210|59190|59210|59200|59200|59180|104
1652781300000|2022-05-17 09:55:00|59200|59200|59190|59170|59210|59200|59180|59170|157
1652781310000|2022-05-17 09:55:10|59180|59180|59190|59170|59190|59180|59180|59170|25
1652781340000|2022-05-17 09:55:40|59200|59180|59200|59190|59200|59190|59200|59180|27
1652781350000|2022-05-17 09:55:50|59210|59200|59210|59190|59210|59200|59210|59190|1
1652781360000|2022-05-17 09:56:00|59220|59200|59200|59180|59220|59210|59190|59180|166
1652781370000|2022-05-17 09:56:10|59190|59170|59190|59170|59190|59180|59180|59170|16
1652781380000|2022-05-17 09:56:20|59180|59160|59180|59160|59180|59160|59170|59160|20
1652781390000|2022-05-17 09:56:30|59170||59180||59180||59170||1
1652781400000|2022-05-17 09:56:40||59170||59170||59170||59170|0
1652781410000|2022-05-17 09:56:50|59190|59180|59200|59190|59200|59190|59190|59180|12
1652781420000|2022-05-17 09:57:00|59210|59200|59210|59190|59220|59200|59200|59190|76
1652781430000|2022-05-17 09:57:10|59200||59200||59200||59200||0
1652781440000|2022-05-17 09:57:20|||||||||5
1652781450000|2022-05-17 09:57:30|59190|59180|59170|59160|59200|59180|59170|59160|149
1652781460000|2022-05-17 09:57:40|59180|59170|59180|59170|59190|59180|59180|59170|35
1652781470000|2022-05-17 09:57:50|59170|59160|59150|59140|59170|59160|59150|59130|85
1652781480000|2022-05-17 09:58:00|59160|59130|59170|59160|59170|59160|59160|59130|8
1652781490000|2022-05-17 09:58:10|59180|59170|59180|59170|59180|59170|59180|59160|50
1652781500000|2022-05-17 09:58:20|59170|59160|59180|59160|59180|59160|59160|59140|19
1652781510000|2022-05-17 09:58:30|59170|59170|59180|59170|59180|59170|59170|59170|9
1652781530000|2022-05-17 09:58:50|59190|59180|59190|59180|59190|59180|59190|59180|46
1652781540000|2022-05-17 09:59:00|59200|59190|59220|59210|59220|59210|59200|59190|76
1652781560000|2022-05-17 09:59:20|59230|59200|59230|59210|59230|59220|59220|59200|44
1652781570000|2022-05-17 09:59:30|59220|59200|59240|59230|59240|59230|59220|59200|45
1652781580000|2022-05-17 09:59:40|59230|59220|59220|59200|59250|59230|59210|59200|200
1652781590000|2022-05-17 09:59:50|59210|59190|59210|59190|59210|59190|59200|59190|97
1652781600000|2022-05-17 10:00:00|59200|59180|59190|59170|59200|59180|59190|59170|31
1652781610000|2022-05-17 10:00:10|59180|59180|59200|59190|59200|59190|59180|59180|26
1652781620000|2022-05-17 10:00:20|59210|59200|59240|59220|59250|59230|59210|59200|68
1652781630000|2022-05-17 10:00:30|59230|59210|59230|59210|59230|59210|59220|59210|2
1652781650000|2022-05-17 10:00:50|59220|59200|59220|59200|59220|59210|59210|59190|31
1652781670000|2022-05-17 10:01:10|59210||59210||59210||59210||0
1652781680000|2022-05-17 10:01:20||59190||59200||59200||59190|70
1652781690000|2022-05-17 10:01:30|59220|59210|59220|59210|59230|59210|59220|59210|13
1652781700000|2022-05-17 10:01:40|59210|59200|59200|59180|59210|59200|59200|59180|103
1652781710000|2022-05-17 10:01:50|59210|59190|59200|59180|59210|59190|59190|59170|31
1652781720000|2022-05-17 10:02:00|59190|59190|59200|59190|59200|59190|59190|59180|52
1652781730000|2022-05-17 10:02:10|59210|59200|59240|59230|59250|59230|59210|59200|88
1652781740000|2022-05-17 10:02:20|59230|59220|59240|59220|59240|59220|59230|59220|32
1652781750000|2022-05-17 10:02:30|59250|59230|59250|59230|59250|59240|59250|59230|18
1652781760000|2022-05-17 10:02:40|59240||59250||59250||59240||0
1652781770000|2022-05-17 10:02:50|59260|59240|59280|59260|59280|59270|59260|59240|26
1652781780000|2022-05-17 10:03:00|59270|59270|59270|59250|59270|59270|59260|59250|29
1652781790000|2022-05-17 10:03:10|59260|59240|59270|59250|59270|59260|59250|59240|28
1652781800000|2022-05-17 10:03:20|59280|59260|59290|59270|59290|59280|59250|59240|2085
1652781810000|2022-05-17 10:03:30|59300|59280|59300|59290|59300|59290|59290|59280|4
1652781820000|2022-05-17 10:03:40|59290|59280|59290|59270|59300|59280|59280|59270|221
1652781830000|2022-05-17 10:03:50|59280|59260|59290|59280|59290|59280|59270|59260|388
1652781840000|2022-05-17 10:04:00|59300|59290|59300|59290|59300|59290|59300|59290|2
1652781850000|2022-05-17 10:04:10|59310||59300||59310||59300||642
1652781860000|2022-05-17 10:04:20|59310|59280|59300|59290|59310|59290|59300|59280|464
1652781880000|2022-05-17 10:04:40|59290|59280|59300|59280|59300|59290|59290|59280|327
1652781890000|2022-05-17 10:04:50|59290|59290|59300|59290|59300|59290|59290|59280|21
1652781900000|2022-05-17 10:05:00|59290|59280|59300|59290|59300|59290|59290|59280|24
1652781910000|2022-05-17 10:05:10|59310|59300|59310|59300|59310|59300|59300|59300|93
1652781920000|2022-05-17 10:05:20|59300|59290|59310|59290|59310|59300|59300|59290|200
1652781930000|2022-05-17 10:05:30|59300|59280|59280|59260|59300|59280|59280|59260|166
1652781940000|2022-05-17 10:05:40|59270|59250|59270|59250|59270|59250|59270|59250|0
1652781950000|2022-05-17 10:05:50|59280|59260|59270|59250|59280|59270|59270|59250|83
1652781960000|2022-05-17 10:06:00|59280|59260|59280|59270|59290|59280|59270|59250|281
1652781970000|2022-05-17 10:06:10|59290|59280|59290|59280|59290|59280|59290|59280|134
1652781980000|2022-05-17 10:06:20|59300|59290|59290|59280|59310|59290|59290|59280|118
1652781990000|2022-05-17 10:06:30|59280|59270|59280|59260|59290|59280|59270|59250|456
1652782000000|2022-05-17 10:06:40|59270|59270|59270|59260|59270|59270|59270|59250|3
1652782010000|2022-05-17 10:06:50|59280|59250|59280|59260|59280|59270|59280|59250|12
1652782020000|2022-05-17 10:07:00|59270|59250|59280|59260|59280|59270|59270|59250|65
1652782030000|2022-05-17 10:07:10|59290|59270|59280|59270|59290|59280|59280|59270|181
1652782040000|2022-05-17 10:07:20|59290|59280|59300|59290|59310|59300|59290|59280|51
1652782070000|2022-05-17 10:07:50|59290|59280|59290|59280|59290|59280|59290|59280|112
1652782080000|2022-05-17 10:08:00|59300|59290|59300|59290|59300|59290|59300|59280|36
1652782090000|2022-05-17 10:08:10|59310|59300|59320|59310|59320|59310|59310|59300|10
1652782100000|2022-05-17 10:08:20|||||||||30
1652782110000|2022-05-17 10:08:30|59310|59300|59310|59300|59310|59300|59300|59290|85
1652782120000|2022-05-17 10:08:40||59290||59290||59290||59290|26
1652782130000|2022-05-17 10:08:50|59300|59300|59310|59290|59310|59300|59300|59280|349
1652782140000|2022-05-17 10:09:00|59300|59300|59310|59300|59310|59300|59300|59300|23
1652782150000|2022-05-17 10:09:10|59320|59310|59320|59310|59330|59320|59320|59310|76
1652782160000|2022-05-17 10:09:20|59310|59300|59290|59280|59310|59300|59290|59280|200
1652782170000|2022-05-17 10:09:30||59270||59270||59280||59270|64
1652782180000|2022-05-17 10:09:40|59280||59280||59280||59280||0
1652782190000|2022-05-17 10:09:50|59270|59260|59280|59260|59280|59260|59270|59260|52
1652782200000|2022-05-17 10:10:00|59270|59270|59310|59300|59310|59300|59270|59260|242
1652782210000|2022-05-17 10:10:10|59320|59310|59320|59300|59320|59310|59310|59300|71
1652782220000|2022-05-17 10:10:20|59310||59310||59320||59310||0
1652782230000|2022-05-17 10:10:30|59320|59310|59310|59300|59320|59310|59310|59300|28
1652782240000|2022-05-17 10:10:40|59320|59310|59320|59300|59330|59320|59320|59300|77
1652782250000|2022-05-17 10:10:50||59310||59310||59310||59310|0
1652782260000|2022-05-17 10:11:00|59310|59300|59300|59290|59310|59300|59290|59280|228
1652782270000|2022-05-17 10:11:10|59310|59300|59290|59280|59310|59300|59290|59280|334
1652782280000|2022-05-17 10:11:20|59280|59270|59280|59260|59280|59280|59280|59260|165
1652782290000|2022-05-17 10:11:30||59270||59270||59270||59270|0
1652782300000|2022-05-17 10:11:40|59290|59280|59290|59270|59290|59280|59280|59270|89
1652782310000|2022-05-17 10:11:50|59280||59290||59290||59280||3
1652782320000|2022-05-17 10:12:00|59300|59280|59290|59280|59300|59290|59290|59280|163
1652782330000|2022-05-17 10:12:10|59300|59290|59320|59300|59320|59310|59300|59290|50
1652782340000|2022-05-17 10:12:20|59310|59290|59310|59290|59310|59290|59310|59290|3
1652782350000|2022-05-17 10:12:30|59300|59300|59310|59300|59320|59300|59300|59290|44
1652782360000|2022-05-17 10:12:40|59320|59310|59310|59290|59320|59310|59310|59290|44
1652782370000|2022-05-17 10:12:50||59300||59290||59300||59290|24
1652782380000|2022-05-17 10:13:00||59300||59290||59300||59290|0
1652782390000|2022-05-17 10:13:10|59320|59300|59330|59310|59330|59320|59320|59300|94
1652782400000|2022-05-17 10:13:20|59340|59320|59340|59320|59340|59330|59340|59320|71
1652782410000|2022-05-17 10:13:30|59330||59340||59340||59330||0
1652782420000|2022-05-17 10:13:40|59330|59330|59340|59330|59340|59330|59330|59320|65
1652782430000|2022-05-17 10:13:50|59350|59340|59340|59330|59350|59340|59340|59330|22
1652782440000|2022-05-17 10:14:00|59350|59340|59340|59330|59350|59340|59340|59330|25
1652782450000|2022-05-17 10:14:10|59330|59320|59350|59330|59350|59330|59330|59320|40
1652782460000|2022-05-17 10:14:20|59360|59340|59380|59370|59380|59370|59360|59330|363
1652782470000|2022-05-17 10:14:30|59370|59360|59370|59360|59390|59370|59370|59360|375
1652782480000|2022-05-17 10:14:40|59380|59370|59450|59430|59450|59440|59380|59370|2379
1652782490000|2022-05-17 10:14:50|59440|59440|59440|59430|59450|59440|59440|59430|202
1652782500000|2022-05-17 10:15:00|59450|59440|59420|59410|59450|59440|59420|59410|563
1652782510000|2022-05-17 10:15:10|59410|59400|59420|59410|59420|59410|59410|59400|52
1652782520000|2022-05-17 10:15:20|59430|59420|59420|59410|59440|59430|59420|59400|18
1652782530000|2022-05-17 10:15:30|59410|59400|59400|59380|59410|59400|59390|59380|119
1652782540000|2022-05-17 10:15:40|59390|59390|59400|59380|59400|59390|59390|59370|91
1652782550000|2022-05-17 10:15:50|59390|59370|59410|59400|59410|59400|59380|59370|119
1652782560000|2022-05-17 10:16:00|59400|59390|59380|59360|59400|59390|59370|59360|99
1652782570000|2022-05-17 10:16:10|59370|59350|59410|59390|59410|59390|59370|59350|236
1652782580000|2022-05-17 10:16:20|59400|59380|59400|59380|59410|59380|59360|59340|513
1652782590000|2022-05-17 10:16:30|59390|59390|59400|59390|59410|59390|59390|59380|130
1652782600000|2022-05-17 10:16:40|59390|59380|59370|59350|59400|59390|59360|59340|123
1652782610000|2022-05-17 10:16:50|59360|59340|59360|59340|59370|59350|59340|59320|23
1652782620000|2022-05-17 10:17:00|59370|59350|59400|59380|59400|59380|59370|59350|526
1652782630000|2022-05-17 10:17:10|59390|59390|59400|59380|59420|59410|59390|59380|40
1652782640000|2022-05-17 10:17:20|59390|59390|59390|59370|59390|59390|59390|59370|100
1652782650000|2022-05-17 10:17:30|59360|59350|59380|59370|59390|59380|59360|59350|493
1652782660000|2022-05-17 10:17:40|59370|59360|59390|59370|59390|59370|59360|59350|196
1652782670000|2022-05-17 10:17:50|59380|59380|59420|59400|59420|59410|59380|59380|192
1652782680000|2022-05-17 10:18:00|59410|59410|59410|59390|59420|59410|59410|59390|23
1652782690000|2022-05-17 10:18:10|59420|59400|59420|59400|59420|59410|59420|59390|10
1652782700000|2022-05-17 10:18:20||59410||59400||59410||59400|17
1652782710000|2022-05-17 10:18:30|59410|59410|59420|59410|59420|59410|59410|59400|30
1652782720000|2022-05-17 10:18:40|59430|59400|59430|59410|59430|59420|59420|59400|162
1652782730000|2022-05-17 10:18:50|59420|59400|59390|59380|59420|59410|59390|59380|223
1652782740000|2022-05-17 10:19:00|59380|59370|59360|59340|59390|59370|59340|59330|262
1652782750000|2022-05-17 10:19:10|59370|59350|59360|59340|59370|59360|59340|59330|64
1652782760000|2022-05-17 10:19:20|59350|59330|59320|59310|59350|59340|59320|59310|99
1652782770000|2022-05-17 10:19:30|59330|59320|59340|59330|59340|59330|59320|59310|64
1652782780000|2022-05-17 10:19:40|59330|59320|59330|59310|59340|59320|59310|59300|802
1652782790000|2022-05-17 10:19:50|59340|59320|59340|59330|59350|59330|59330|59310|97
1652782800000|2022-05-17 10:20:00|59350|59320|59340|59320|59350|59320|59310|59300|132
1652782810000|2022-05-17 10:20:10|59330|59280|59260|59240|59330|59310|59260|59240|3067
1652782820000|2022-05-17 10:20:20|59250|59250|59250|59230|59260|59250|59240|59230|86
1652782830000|2022-05-17 10:20:30|59240|59220|59160|59140|59240|59220|59150|59130|345
1652782840000|2022-05-17 10:20:40|59170|59150|59140|59130|59180|59160|59140|59120|124
1652782850000|2022-05-17 10:20:50|59130|59120|59100|59080|59130|59120|59090|59080|101
1652782860000|2022-05-17 10:21:00|59090|59090|59100|59080|59110|59100|59090|59070|31
1652782870000|2022-05-17 10:21:10|59110|59090|59100|59080|59120|59110|59090|59080|57
1652782880000|2022-05-17 10:21:20|59090|59090|59090|59070|59100|59090|59090|59070|85
1652782890000|2022-05-17 10:21:30|59080|59080|59080|59060|59080|59080|59070|59060|13
1652782900000|2022-05-17 10:21:40|59060|59050|59070|59050|59070|59060|59050|59040|81
1652782910000|2022-05-17 10:21:50|59080|59060|59090|59070|59090|59070|59070|59060|85
1652782920000|2022-05-17 10:22:00|59080|59060|59070|59050|59080|59060|59060|59050|16
1652782930000|2022-05-17 10:22:10|59060|59060|59070|59050|59070|59060|59060|59050|7
1652782940000|2022-05-17 10:22:20|59080|59060|59080|59070|59090|59070|59080|59060|8
1652782950000|2022-05-17 10:22:30|59070|59060|59050|59030|59070|59060|59040|59020|141
1652782960000|2022-05-17 10:22:40|59040|59040|59030|59010|59040|59040|59020|59000|23
1652782970000|2022-05-17 10:22:50|59020|59020|59030|59020|59030|59020|59020|59010|3
1652782980000|2022-05-17 10:23:00|59040|59030|59080|59060|59090|59070|59040|59030|92
1652782990000|2022-05-17 10:23:10|59070|59070|59090|59080|59100|59080|59070|59060|13
1652783000000|2022-05-17 10:23:20|59100|59070|59110|59100|59120|59100|59100|59070|20
1652783010000|2022-05-17 10:23:30|59100|59090|59080|59060|59100|59090|59080|59060|74
1652783020000|2022-05-17 10:23:40|59070|59070|59060|59050|59080|59070|59060|59050|71
1652783030000|2022-05-17 10:23:50|59070|59060|59070|59050|59080|59070|59060|59050|24
1652783040000|2022-05-17 10:24:00||59060||59050||59060||59050|0
1652783050000|2022-05-17 10:24:10|59060|59060|59080|59060|59080|59070|59060|59060|20
1652783060000|2022-05-17 10:24:20|59070|59050|59070|59060|59080|59070|59070|59050|14
1652783070000|2022-05-17 10:24:30|59080|59050|59040|59020|59080|59060|59030|59020|59
1652783080000|2022-05-17 10:24:40|59030|59030|59030|59020|59040|59030|59030|59020|1
1652783090000|2022-05-17 10:24:50|59020|59010|59030|59010|59040|59020|59020|59010|12
1652783100000|2022-05-17 10:25:00|59020|59000|59020|59000|59030|59000|59020|59000|3
1652783120000|2022-05-17 10:25:20|59030|59010|59020|59000|59030|59010|59010|59000|41
1652783130000|2022-05-17 10:25:30|59010|59010|59020|59010|59020|59010|59010|59000|2
1652783140000|2022-05-17 10:25:40|59030|59020|59040|59020|59050|59020|59030|59010|25
1652783150000|2022-05-17 10:25:50|59030|59030|59040|59030|59040|59030|59030|59030|0
1652783160000|2022-05-17 10:26:00|59050|59040|59040|59020|59060|59040|59030|59020|32
1652783170000|2022-05-17 10:26:10|59030|59030|59040|59020|59040|59030|59030|59020|5
1652783180000|2022-05-17 10:26:20|59030|59010|59040|59020|59040|59020|59010|59000|40
1652783190000|2022-05-17 10:26:30|59030|59030|59000|58990|59030|59030|59000|58990|60
1652783200000|2022-05-17 10:26:40|59010|58980|59010|58990|59010|58990|59010|58980|35
1652783210000|2022-05-17 10:26:50|59000||59000||59010||59000||2
1652783220000|2022-05-17 10:27:00|59010|59000|59010|58990|59020|59000|59000|58990|16
1652783230000|2022-05-17 10:27:10|59020|59000|59040|59020|59040|59020|59020|59000|24
1652783240000|2022-05-17 10:27:20|59030|59030|59050|59030|59050|59030|59030|59030|42
1652783250000|2022-05-17 10:27:30|59040|59020|59060|59040|59060|59050|59040|59020|138
1652783260000|2022-05-17 10:27:40|59050|59030|59010|58990|59060|59030|59000|58990|260
1652783270000|2022-05-17 10:27:50|59020|59000|59030|59020|59030|59020|59020|59000|10
1652783290000|2022-05-17 10:28:10|59040|59030|59070|59050|59080|59060|59040|59020|851
1652783300000|2022-05-17 10:28:20|59060|59060|59070|59050|59070|59060|59060|59050|168
1652783310000|2022-05-17 10:28:30|59060|59040|59050|59040|59070|59050|59050|59030|11
1652783320000|2022-05-17 10:28:40|59060|59050|59060|59050|59070|59060|59060|59050|93
1652783330000|2022-05-17 10:28:50|59050|59040|59050|59040|59060|59050|59050|59040|38
1652783340000|2022-05-17 10:29:00|59060|59050|59010|59000|59060|59050|59010|58990|45
1652783350000|2022-05-17 10:29:10|59000|58990|59010|58990|59010|58990|59000|58990|2
1652783360000|2022-05-17 10:29:20|59000|58980|58970|58950|59000|58980|58970|58950|57
1652783370000|2022-05-17 10:29:30|58980|58960|58970|58960|58990|58970|58970|58960|31
1652783380000|2022-05-17 10:29:40|58980|58950|58960|58940|58980|58950|58960|58940|6
1652783390000|2022-05-17 10:29:50|58950|58930|58950|58930|58960|58930|58940|58920|9
1652783400000|2022-05-17 10:30:00|58940|58920|58950|58930|58960|58940|58940|58920|74
1652783410000|2022-05-17 10:30:10|58960|58940|58960|58940|58970|58950|58950|58930|24
1652783420000|2022-05-17 10:30:20|58950|58950|58980|58960|58980|58960|58950|58950|37
1652783430000|2022-05-17 10:30:30|59020|58970|58980|58970|59020|58980|58960|58950|177
1652783440000|2022-05-17 10:30:40|58990|58960|59010|58990|59010|58990|58980|58960|19
1652783450000|2022-05-17 10:30:50|59000|59000|59010|58990|59010|59000|59000|58990|6
1652783460000|2022-05-17 10:31:00|59020|59000|59040|59030|59040|59030|59020|59000|23
1652783470000|2022-05-17 10:31:10|59050|59040|59030|59020|59050|59040|59030|59020|5
1652783480000|2022-05-17 10:31:20|59040|59030|59040|59020|59040|59030|59030|59020|4
1652783490000|2022-05-17 10:31:30|59050|59030|59040|59020|59050|59030|59030|59020|0
1652783500000|2022-05-17 10:31:40|59030|59030|59050|59030|59050|59030|59030|59020|5
1652783510000|2022-05-17 10:31:50|59040||59050||59050||59040||0
1652783520000|2022-05-17 10:32:00|59060|59040|59060|59050|59070|59050|59060|59040|64
1652783530000|2022-05-17 10:32:10|59070|59060|59050|59040|59090|59070|59050|59040|167
1652783540000|2022-05-17 10:32:20|59060||59060||59060||59050||3
1652783550000|2022-05-17 10:32:30|59050|59030|59040|59020|59060|59030|59040|59020|12
1652783560000|2022-05-17 10:32:40||59030||59030||59030||59020|0
1652783570000|2022-05-17 10:32:50||59020||59020||59020||59020|0
1652783580000|2022-05-17 10:33:00||59030||59030||59030||59030|0
1652783600000|2022-05-17 10:33:20|59030|59020|59060|59040|59060|59040|59030|59020|107
1652783610000|2022-05-17 10:33:30|59050||59050||59060||59050||1
1652783620000|2022-05-17 10:33:40|59040|59030|59040|59030|59040|59030|59040|59030|31
1652783630000|2022-05-17 10:33:50|59030|59020|59030|59020|59040|59020|59030|59020|0
1652783650000|2022-05-17 10:34:10|59040|59030|59050|59030|59050|59040|59030|59030|24
1652783660000|2022-05-17 10:34:20|59040||59040||59050||59040||0
1652783670000|2022-05-17 10:34:30|59030|59020|59010|59000|59040|59020|59000|58980|121
1652783680000|2022-05-17 10:34:40|59020|59010|59020|59010|59020|59010|59020|59010|152
1652783690000|2022-05-17 10:34:50|59010|59000|59010|58990|59010|59000|59010|58990|1
1652783700000|2022-05-17 10:35:00|59020|59000|59010|59000|59020|59010|59010|58990|16
1652783710000|2022-05-17 10:35:10|59020|59010|59020|59000|59020|59010|59020|59000|25
1652783720000|2022-05-17 10:35:20|59010|59010|59010|59000|59020|59010|59010|59000|38
1652783730000|2022-05-17 10:35:30|59020|59010|59050|59030|59050|59040|59020|59010|118
1652783740000|2022-05-17 10:35:40|59040||59050||59050||59040||7
1652783750000|2022-05-17 10:35:50|59060|59040|59060|59040|59060|59050|59060|59040|13
1652783760000|2022-05-17 10:36:00|59050|59030|59030|59010|59050|59030|59020|59010|53
1652783770000|2022-05-17 10:36:10|59040|59020|59060|59040|59060|59040|59040|59020|62
1652783780000|2022-05-17 10:36:20|59050|59030|59040|59030|59050|59030|59040|59030|0
1652783790000|2022-05-17 10:36:30|59050|59040|59070|59050|59070|59060|59050|59040|131
1652783800000|2022-05-17 10:36:40|59060|59040|59080|59070|59080|59070|59060|59040|139
1652783810000|2022-05-17 10:36:50|59070|59060|59080|59060|59080|59070|59070|59060|21
1652783820000|2022-05-17 10:37:00|59070|59050|59070|59050|59080|59060|59060|59050|16
1652783830000|2022-05-17 10:37:10|59080|59060|59050|59040|59080|59070|59050|59040|46
1652783840000|2022-05-17 10:37:20|59040|59030|59050|59030|59050|59040|59040|59030|21
1652783850000|2022-05-17 10:37:30|59040||59050||59050||59040||5
1652783860000|2022-05-17 10:37:40|59060|59040|59060|59050|59060|59050|59060|59040|50
1652783870000|2022-05-17 10:37:50|59050|59040|59050|59040|59060|59040|59050|59030|1
1652783880000|2022-05-17 10:38:00|59040|59030|59040|59030|59040|59030|59040|59020|25
1652783890000|2022-05-17 10:38:10|||||||||12
1652783900000|2022-05-17 10:38:20|59030|59020|59040|59020|59040|59030|59030|59020|24
1652783910000|2022-05-17 10:38:30|59030||59040||59040||59030||0
1652783920000|2022-05-17 10:38:40||59030||59030||59030||59030|0
1652783930000|2022-05-17 10:38:50|59050|59020|59020|59000|59050|59020|59020|59000|929
1652783950000|2022-05-17 10:39:10|59030|59010|59040|59030|59040|59030|59030|59010|23
1652783960000|2022-05-17 10:39:20||59020||59020||59020||59020|0
1652783970000|2022-05-17 10:39:30|59030|59030|59040|59030|59040|59030|59030|59030|0
1652783990000|2022-05-17 10:39:50|59050|59020|59040|59030|59050|59030|59040|59020|2828
1652784000000|2022-05-17 10:40:00||59020||59030||59030||59020|0
1652784020000|2022-05-17 10:40:20|59050||59040||59050||59040||477
1652784040000|2022-05-17 10:40:40|59030|59020|58980|58970|59040|59030|58980|58970|338
1652784050000|2022-05-17 10:40:50|58990|58980|59030|59010|59030|59020|58980|58970|71
1652784060000|2022-05-17 10:41:00|59020|59000|58990|58970|59020|59000|58990|58970|69
1652784070000|2022-05-17 10:41:10|58980|58960|59010|59000|59010|59000|58980|58960|313
1652784080000|2022-05-17 10:41:20|59000|58990|59000|58990|59000|58990|59000|58990|2
1652784090000|2022-05-17 10:41:30|59010|59000|59020|59010|59020|59010|59010|58990|24
1652784100000|2022-05-17 10:41:40|59030|59020|59030|59020|59030|59020|59030|59020|35
1652784110000|2022-05-17 10:41:50|59020|59010|59040|59030|59050|59030|59020|59010|5037
1652784120000|2022-05-17 10:42:00|59050||59040||59050||59040||343
1652784140000|2022-05-17 10:42:20|59050|59040|59070|59050|59070|59060|59050|59040|423
1652784160000|2022-05-17 10:42:40|59060||59060||59070||59060||0
1652784170000|2022-05-17 10:42:50|59050|59040|59060|59040|59060|59040|59050|59040|2
1652784180000|2022-05-17 10:43:00|59070|59050|59070|59050|59080|59060|59060|59050|62
1652784190000|2022-05-17 10:43:10|59060|59040|59060|59040|59060|59040|59060|59040|0
1652784200000|2022-05-17 10:43:20|59050|59030|59070|59060|59070|59060|59040|59020|544
1652784210000|2022-05-17 10:43:30|59060|59050|59050|59030|59060|59050|59050|59030|60
1652784230000|2022-05-17 10:43:50|59060|59040|59060|59050|59070|59060|59060|59040|13
1652784240000|2022-05-17 10:44:00|59070|59040|59060|59050|59070|59060|59060|59040|14
1652784250000|2022-05-17 10:44:10|59070||59070||59070||59070||20
1652784260000|2022-05-17 10:44:20|59060||59060||59060||59060||0
1652784270000|2022-05-17 10:44:30|59070|59060|59070|59060|59070|59060|59070|59060|19
1652784280000|2022-05-17 10:44:40|59080|59050|59060|59050|59080|59050|59060|59050|166
1652784290000|2022-05-17 10:44:50|59050|59040|59080|59060|59080|59070|59050|59040|29
1652784300000|2022-05-17 10:45:00|59070|59050|59050|59040|59070|59050|59050|59040|13
1652784310000|2022-05-17 10:45:10||59030||59040||59040||59030|6
1652784320000|2022-05-17 10:45:20|59060|59050|59050|59040|59060|59050|59050|59040|7
1652784330000|2022-05-17 10:45:30|59060|59050|59070|59060|59070|59060|59060|59050|45
1652784350000|2022-05-17 10:45:50|59060|59050|59060|59040|59070|59050|59060|59040|63
1652784370000|2022-05-17 10:46:10|59050|59030|59060|59050|59060|59050|59040|59030|162
1652784380000|2022-05-17 10:46:20|59070|59060|59070|59050|59070|59060|59060|59050|73
1652784390000|2022-05-17 10:46:30|59060|59060|59070|59060|59070|59060|59060|59060|16
1652784400000|2022-05-17 10:46:40|59080|59070|59090|59080|59090|59080|59070|59060|95
1652784410000|2022-05-17 10:46:50|59080|59070|59090|59070|59090|59070|59080|59070|24
1652784420000|2022-05-17 10:47:00|59100|59080|59100|59090|59100|59090|59090|59080|92
1652784440000|2022-05-17 10:47:20|59110|59100|59120|59110|59120|59110|59100|59090|123
1652784450000|2022-05-17 10:47:30|59110|59100|59080|59060|59110|59100|59080|59060|163
1652784460000|2022-05-17 10:47:40|59070||59080||59080||59070||0
1652784470000|2022-05-17 10:47:50|59070|59050|59070|59050|59070|59060|59060|59050|3
1652784480000|2022-05-17 10:48:00|59060|59040|59060|59040|59060|59050|59050|59040|22
1652784490000|2022-05-17 10:48:10|59070|59050|59080|59070|59080|59070|59070|59050|48
1652784500000|2022-05-17 10:48:20|59090|59080|59100|59080|59100|59080|59090|59080|38
1652784510000|2022-05-17 10:48:30|59110|59090|59110|59090|59110|59100|59110|59090|19
1652784520000|2022-05-17 10:48:40|59120|59100|59130|59110|59130|59110|59120|59100|21
1652784530000|2022-05-17 10:48:50|59120||59120||59120||59120||0
1652784540000|2022-05-17 10:49:00|59130|59120|59130|59110|59140|59130|59120|59100|30
1652784550000|2022-05-17 10:49:10|59120|59100|59130|59110|59130|59110|59110|59100|191
1652784560000|2022-05-17 10:49:20||59120||59110||59120||59110|0
1652784570000|2022-05-17 10:49:30|59120|59100|59110|59100|59120|59100|59110|59100|0
1652784580000|2022-05-17 10:49:40|59120|59110|59140|59120|59140|59120|59110|59100|53
1652784600000|2022-05-17 10:50:00|59130|59110|59110|59100|59130|59110|59100|59090|41
1652784610000|2022-05-17 10:50:10|59100|59090|59100|59080|59110|59090|59100|59080|91
1652784620000|2022-05-17 10:50:20|59090|59090|59100|59090|59100|59090|59090|59090|5
1652784630000|2022-05-17 10:50:30|59090|59080|59090|59080|59100|59080|59080|59070|51
1652784640000|2022-05-17 10:50:40|59100|59090|59100|59090|59100|59090|59100|59090|5
1652784650000|2022-05-17 10:50:50|59090|59080|59080|59070|59090|59080|59080|59060|2
1652784660000|2022-05-17 10:51:00|||||||||1
1652784670000|2022-05-17 10:51:10|59090|59080|59090|59080|59090|59080|59080|59070|185
1652784680000|2022-05-17 10:51:20|59100|59090|59100|59080|59100|59090|59090|59080|64
1652784690000|2022-05-17 10:51:30|59090|59070|59080|59070|59090|59070|59080|59070|22
1652784700000|2022-05-17 10:51:40|59070|59060|59090|59080|59090|59080|59070|59060|101
1652784710000|2022-05-17 10:51:50|59100|59090|59110|59100|59120|59100|59100|59090|49
1652784720000|2022-05-17 10:52:00|59120|59110|59120|59110|59120|59110|59120|59110|5
1652784730000|2022-05-17 10:52:10||59100||59100||59100||59100|2
1652784740000|2022-05-17 10:52:20|59110|59110|59140|59120|59140|59120|59110|59110|22
1652784750000|2022-05-17 10:52:30|59130|59110|59130|59110|59130|59110|59130|59110|0
1652784760000|2022-05-17 10:52:40|59140|59120|59150|59130|59160|59140|59140|59120|166
1652784770000|2022-05-17 10:52:50|59140|59140|59150|59130|59150|59140|59140|59130|67
1652784780000|2022-05-17 10:53:00|59140|59140|59160|59140|59160|59150|59140|59140|8
1652784790000|2022-05-17 10:53:10|59150|59130|59160|59150|59160|59150|59150|59130|59
1652784800000|2022-05-17 10:53:20|59170|59160|59170|59160|59180|59160|59170|59150|16
1652784810000|2022-05-17 10:53:30|59160|59150|59160|59150|59160|59150|59160|59150|24
1652784820000|2022-05-17 10:53:40|59150|59140|59150|59130|59150|59140|59150|59130|22
1652784830000|2022-05-17 10:53:50||59140||59130||59140||59130|0
1652784850000|2022-05-17 10:54:10|59140|59140|59150|59130|59150|59140|59140|59130|37
1652784860000|2022-05-17 10:54:20|59140||59150||59150||59140||16
1652784870000|2022-05-17 10:54:30|59140|59120|59120|59110|59140|59130|59120|59110|92
1652784880000|2022-05-17 10:54:40|59110|59100|59110|59100|59110|59100|59100|59090|59
1652784900000|2022-05-17 10:55:00|59120|59110|59130|59120|59140|59120|59110|59100|24
1652784910000|2022-05-17 10:55:10|59140|59130|59150|59130|59150|59140|59140|59130|23
1652784920000|2022-05-17 10:55:20|59160|59140|59160|59140|59160|59140|59160|59140|7
1652784930000|2022-05-17 10:55:30|59150|59130|59150|59130|59150|59130|59140|59130|45
1652784940000|2022-05-17 10:55:40|59140||59140||59150||59140||0
1652784950000|2022-05-17 10:55:50|59130|59120|59140|59120|59140|59120|59130|59120|36
1652784970000|2022-05-17 10:56:10|59150|59130|59170|59150|59170|59160|59150|59130|57
1652784980000|2022-05-17 10:56:20|59180|59160|59190|59170|59190|59170|59180|59160|4
1652784990000|2022-05-17 10:56:30|59180|59180|59190|59180|59190|59180|59180|59180|0
1652785000000|2022-05-17 10:56:40|59180|59170|59180|59170|59190|59170|59170|59160|55
1652785010000|2022-05-17 10:56:50||59160||59160||59160||59160|0
1652785020000|2022-05-17 10:57:00|59170|59150|59170|59150|59170|59160|59170|59150|89
1652785030000|2022-05-17 10:57:10|59180|59160|59180|59170|59190|59180|59180|59160|24
1652785050000|2022-05-17 10:57:30|59190|59180|59190|59170|59190|59180|59180|59170|15
1652785060000|2022-05-17 10:57:40|59180|59180|59190|59180|59190|59180|59180|59180|0
1652785070000|2022-05-17 10:57:50|59200||59200||59200||59200||16
1652785080000|2022-05-17 10:58:00|59210|59190|59190|59180|59210|59200|59190|59180|111
1652785090000|2022-05-17 10:58:10|59200|59190|59220|59200|59220|59200|59200|59190|30
1652785110000|2022-05-17 10:58:30|59210|59210|59230|59210|59230|59220|59210|59210|20
1652785120000|2022-05-17 10:58:40|59220|59200|59210|59200|59220|59210|59210|59200|57
1652785130000|2022-05-17 10:58:50|59220|59210|59220|59210|59220|59210|59220|59210|3
1652785150000|2022-05-17 10:59:10|59230|59220|59220|59210|59230|59220|59220|59210|30
1652785160000|2022-05-17 10:59:20|59230|59220|59210|59200|59240|59230|59210|59200|206
1652785170000|2022-05-17 10:59:30|59200|59190|59170|59160|59210|59190|59170|59160|59
1652785180000|2022-05-17 10:59:40|59160|59150|59180|59160|59180|59170|59160|59150|89
1652785190000|2022-05-17 10:59:50|59170|59150|59170|59150|59170|59150|59170|59150|0
1652785200000|2022-05-17 11:00:00|59160|59160|59150|59130|59160|59160|59140|59130|33
1652785210000|2022-05-17 11:00:10|59140|59140|59160|59150|59170|59160|59140|59140|26
1652785220000|2022-05-17 11:00:20|59150|59140|59140|59130|59150|59140|59140|59120|0
1652785230000|2022-05-17 11:00:30|59150|59140|59160|59140|59160|59150|59150|59140|8
1652785240000|2022-05-17 11:00:40|59150|59130|59140|59130|59160|59140|59140|59130|15
1652785250000|2022-05-17 11:00:50||59120||59120||59130||59120|23
1652785260000|2022-05-17 11:01:00|59130|59130|59150|59130|59150|59140|59130|59130|23
1652785270000|2022-05-17 11:01:10|59140|59120|59130|59120|59140|59120|59130|59110|10
1652785280000|2022-05-17 11:01:20|59140|59130|59140|59120|59140|59130|59140|59120|17
1652785290000|2022-05-17 11:01:30|59130|59130|59150|59140|59160|59140|59130|59130|37
1652785300000|2022-05-17 11:01:40|59160|59150|59180|59160|59180|59160|59160|59150|67
1652785310000|2022-05-17 11:01:50|59170|59150|59160|59140|59180|59150|59160|59140|37
1652785320000|2022-05-17 11:02:00|59170|59150|59200|59180|59200|59180|59170|59150|277
1652785330000|2022-05-17 11:02:10|59190|59170|59190|59180|59190|59180|59190|59170|36
1652785340000|2022-05-17 11:02:20|59200|59190|59240|59230|59240|59230|59200|59180|94
1652785350000|2022-05-17 11:02:30|59250|59220|59240|59220|59250|59220|59230|59220|47
1652785360000|2022-05-17 11:02:40|59230|59210|59230|59220|59230|59220|59220|59200|74
1652785380000|2022-05-17 11:03:00|59220|59210|59230|59210|59230|59220|59220|59210|8
1652785390000|2022-05-17 11:03:10|59220|59220|59200|59180|59230|59220|59190|59170|200
1652785400000|2022-05-17 11:03:20|59190|59190|59200|59180|59200|59190|59190|59180|71
1652785410000|2022-05-17 11:03:30|59190|59170|59190|59170|59190|59170|59180|59170|21
1652785430000|2022-05-17 11:03:50|59180|59180|59180|59170|59180|59180|59180|59170|19
1652785440000|2022-05-17 11:04:00|59190|59180|59210|59190|59210|59200|59190|59180|72
1652785450000|2022-05-17 11:04:10|59220|59200|59230|59210|59230|59220|59220|59190|47
1652785460000|2022-05-17 11:04:20|59240|59220|59240|59220|59240|59230|59240|59220|1
1652785470000|2022-05-17 11:04:30|59230|59210|59240|59230|59240|59230|59220|59210|102
1652785480000|2022-05-17 11:04:40||59220||59220||59230||59220|14
1652785490000|2022-05-17 11:04:50|59250|59230|59260|59250|59260|59250|59250|59220|71
1652785500000|2022-05-17 11:05:00|59250|59240|59260|59250|59260|59250|59250|59240|34
1652785510000|2022-05-17 11:05:10|59250|59240|59260|59250|59260|59250|59250|59230|76
1652785530000|2022-05-17 11:05:30|59250|59240|59250|59240|59250|59250|59250|59240|14
1652785540000|2022-05-17 11:05:40|59240|59230|59240|59230|59250|59230|59240|59230|27
1652785550000|2022-05-17 11:05:50|59230|59220|59240|59230|59250|59240|59230|59210|82
1652785560000|2022-05-17 11:06:00|59230|59220|59230|59220|59230|59220|59230|59220|0
1652785570000|2022-05-17 11:06:10|59220|59210|59220|59210|59230|59210|59220|59210|44
1652785580000|2022-05-17 11:06:20|59210|59200|59220|59210|59220|59210|59210|59200|22
1652785590000|2022-05-17 11:06:30|59230|59200|59210|59200|59230|59200|59210|59200|34
1652785600000|2022-05-17 11:06:40|59200|59190|59200|59180|59210|59190|59200|59180|21
1652785610000|2022-05-17 11:06:50|59190|59190|59200|59180|59210|59190|59190|59180|176
1652785620000|2022-05-17 11:07:00|59210|59190|59210|59200|59210|59200|59210|59190|68
1652785630000|2022-05-17 11:07:10|59200|59190|59210|59190|59210|59200|59200|59190|0
1652785640000|2022-05-17 11:07:20|59200|59200|59210|59200|59210|59200|59200|59200|0
1652785650000|2022-05-17 11:07:30|59200|59190|59200|59190|59210|59190|59200|59190|0
1652785660000|2022-05-17 11:07:40|59210|59200|59210|59190|59230|59220|59200|59190|72
1652785670000|2022-05-17 11:07:50|59200|59180|59180|59170|59200|59180|59180|59170|0
1652785680000|2022-05-17 11:08:00|59190|59160|59190|59170|59190|59180|59170|59150|34
1652785690000|2022-05-17 11:08:10|59180||59180||59180||59180||5
1652785710000|2022-05-17 11:08:30|59170|59160|59180|59160|59180|59170|59170|59160|43
1652785720000|2022-05-17 11:08:40|59170|59150|59170|59150|59170|59160|59160|59150|0
1652785730000|2022-05-17 11:08:50|59160|59140|59160|59140|59170|59140|59160|59140|0
1652785750000|2022-05-17 11:09:10|59150|59130|59150|59130|59150|59140|59140|59130|15
1652785770000|2022-05-17 11:09:30|59140|59140|59170|59150|59170|59160|59140|59130|130
1652785780000|2022-05-17 11:09:40|59180|59160|59180|59160|59180|59170|59180|59160|17
1652785790000|2022-05-17 11:09:50|59190|59170|59220|59200|59220|59200|59180|59170|148
1652785800000|2022-05-17 11:10:00|59210|59190|59170|59160|59220|59190|59170|59160|209
1652785810000|2022-05-17 11:10:10|59180|59170|59170|59160|59180|59170|59170|59160|20
1652785820000|2022-05-17 11:10:20|59180|59170|59150|59140|59190|59180|59150|59140|323
1652785830000|2022-05-17 11:10:30||59130||59130||59130||59130|13
1652785840000|2022-05-17 11:10:40|59160|59140|59170|59150|59170|59160|59160|59140|113
1652785850000|2022-05-17 11:10:50|59180|59160|59150|59130|59190|59180|59150|59130|111
1652785860000|2022-05-17 11:11:00|59140|59120|59140|59120|59140|59120|59140|59120|0
1652785870000|2022-05-17 11:11:10|59130|59110|59150|59130|59150|59140|59130|59110|187
1652785880000|2022-05-17 11:11:20|59160|59140|59150|59140|59160|59140|59150|59130|90
1652785890000|2022-05-17 11:11:30|59160|59150|59160|59150|59180|59160|59160|59140|19
1652785900000|2022-05-17 11:11:40|59170|59140|59170|59150|59180|59160|59170|59140|8
1652785910000|2022-05-17 11:11:50||59160||59150||59160||59150|0
1652785920000|2022-05-17 11:12:00|59160|59160|59180|59160|59180|59170|59160|59160|23
1652785930000|2022-05-17 11:12:10|59170|59150|59170|59150|59180|59160|59160|59150|8
1652785940000|2022-05-17 11:12:20|59180|59160|59180|59160|59180|59170|59170|59160|3
1652785950000|2022-05-17 11:12:30|59170|59170|59190|59180|59200|59180|59170|59170|5
1652785960000|2022-05-17 11:12:40|59180|59170|59190|59180|59200|59180|59180|59170|25
1652785980000|2022-05-17 11:13:00|59180|59170|59150|59140|59180|59170|59150|59140|136
1652785990000|2022-05-17 11:13:10|59160|59130|59150|59130|59160|59130|59150|59130|12
1652786000000|2022-05-17 11:13:20|59140|59120|59140|59130|59140|59130|59140|59120|10
1652786010000|2022-05-17 11:13:30|59130|59120|59130|59120|59140|59130|59130|59120|32
1652786020000|2022-05-17 11:13:40|59120|59110|59120|59100|59130|59110|59110|59100|25
1652786030000|2022-05-17 11:13:50||59110||59100||59110||59100|0
1652786040000|2022-05-17 11:14:00|59110|59090|59100|59090|59120|59110|59100|59080|214
1652786050000|2022-05-17 11:14:10|59110|59100|59110|59090|59110|59100|59100|59090|6
1652786060000|2022-05-17 11:14:20|59100||59110||59110||59100||11
1652786070000|2022-05-17 11:14:30|59100|59100|59110|59090|59110|59100|59100|59090|2
1652786080000|2022-05-17 11:14:40||59100||59090||59100||59090|0
1652786090000|2022-05-17 11:14:50|59100|59080|59090|59080|59100|59080|59090|59080|2
1652786100000|2022-05-17 11:15:00||59070||59070||59080||59070|0
1652786110000|2022-05-17 11:15:10|59080||59090||59090||59080||0
1652786120000|2022-05-17 11:15:20|59100|59080|59120|59110|59120|59110|59100|59070|29
1652786140000|2022-05-17 11:15:40|59130|59120|59140|59130|59150|59130|59130|59120|64
1652786150000|2022-05-17 11:15:50|59150|59140|59160|59150|59170|59160|59150|59140|34
1652786160000|2022-05-17 11:16:00|59150|59140|59150|59140|59160|59150|59150|59130|15
1652786170000|2022-05-17 11:16:10|59160|59130|59150|59140|59180|59170|59150|59130|16
1652786180000|2022-05-17 11:16:20|59160|59150|59150|59140|59160|59150|59150|59140|26
1652786190000|2022-05-17 11:16:30|59160|59150|59160|59150|59160|59150|59150|59140|7
1652786200000|2022-05-17 11:16:40|59150|59140|59160|59140|59160|59140|59150|59140|2
1652786210000|2022-05-17 11:16:50|59150|59150|59160|59150|59170|59150|59150|59150|5
1652786230000|2022-05-17 11:17:10|59150|59140|59150|59140|59150|59140|59150|59140|12
1652786250000|2022-05-17 11:17:30|59140|59130|59140|59130|59150|59130|59140|59130|11
1652786260000|2022-05-17 11:17:40|59130|59120|59130|59110|59140|59120|59130|59110|2
1652786280000|2022-05-17 11:18:00|59120|59120|59140|59130|59160|59150|59120|59120|55
1652786290000|2022-05-17 11:18:10||59120||59120||59120||59120|0
1652786300000|2022-05-17 11:18:20|59150|59130|59160|59140|59160|59150|59150|59130|22
1652786310000|2022-05-17 11:18:30|59150|59150|59150|59140|59160|59150|59150|59140|2
1652786320000|2022-05-17 11:18:40|59160||59160||59160||59150||15
1652786330000|2022-05-17 11:18:50|59150|59130|59110|59100|59150|59130|59110|59100|186
1652786340000|2022-05-17 11:19:00|59120|59110|59120|59100|59120|59110|59120|59100|20
1652786350000|2022-05-17 11:19:10|59130|59110|59140|59120|59150|59140|59130|59110|23
1652786360000|2022-05-17 11:19:20|59130|59130|59140|59120|59150|59140|59130|59120|35
1652786370000|2022-05-17 11:19:30|59150|59130|59140|59120|59160|59140|59130|59120|113
1652786380000|2022-05-17 11:19:40|59130|59130|59140|59120|59150|59130|59130|59120|1
1652786390000|2022-05-17 11:19:50|59130|59110|59120|59110|59130|59120|59120|59110|0
1652786400000|2022-05-17 11:20:00|59110|59100|59110|59090|59120|59110|59100|59090|41
1652786410000|2022-05-17 11:20:10|59100|59080|59110|59090|59110|59100|59090|59080|23
1652786420000|2022-05-17 11:20:20|59100|59100|59110|59100|59120|59110|59100|59090|70
1652786430000|2022-05-17 11:20:30|59100|59090|59120|59100|59120|59110|59100|59090|31
1652786440000|2022-05-17 11:20:40|59110||59120||59120||59110||0
1652786450000|2022-05-17 11:20:50|59110|59090|59120|59100|59130|59110|59100|59090|27
1652786470000|2022-05-17 11:21:10|59110|59110|59120|59110|59120|59110|59110|59110|5
1652786480000|2022-05-17 11:21:20|59110|59100|59120|59110|59120|59110|59110|59100|18
1652786490000|2022-05-17 11:21:30|59110|59100|59110|59100|59120|59110|59110|59100|51
1652786500000|2022-05-17 11:21:40|59100|59090|59080|59060|59100|59090|59070|59060|63
1652786510000|2022-05-17 11:21:50|59070|59050|59080|59060|59080|59060|59070|59050|38
1652786520000|2022-05-17 11:22:00|59070||59080||59080||59070||11
1652786530000|2022-05-17 11:22:10|59070|59050|59070|59050|59070|59060|59060|59050|15
1652786540000|2022-05-17 11:22:20||59060||59060||59060||59060|0
1652786550000|2022-05-17 11:22:30|59060|59050|59070|59050|59070|59060|59060|59050|2
1652786560000|2022-05-17 11:22:40|59060|59060|59040|59020|59070|59060|59040|59020|38
1652786570000|2022-05-17 11:22:50|59030|59030|59060|59050|59060|59050|59030|59020|13
1652786580000|2022-05-17 11:23:00|59070|59060|59070|59050|59080|59070|59060|59050|5
1652786590000|2022-05-17 11:23:10|59060||59060||59070||59060||0
1652786600000|2022-05-17 11:23:20|59070|59060|59070|59060|59070|59060|59070|59060|8
1652786610000|2022-05-17 11:23:30|59080|59070|59090|59080|59100|59080|59080|59060|39
1652786620000|2022-05-17 11:23:40|59100|59090|59080|59060|59110|59090|59080|59060|3
1652786630000|2022-05-17 11:23:50|59070|59070|59110|59100|59120|59100|59070|59070|54
1652786640000|2022-05-17 11:24:00|59120|59110|59120|59100|59120|59110|59110|59100|1
1652786650000|2022-05-17 11:24:10|59130|59110|59150|59130|59150|59140|59130|59110|39
1652786660000|2022-05-17 11:24:20|59140|59120|59130|59110|59140|59120|59120|59110|18
1652786670000|2022-05-17 11:24:30|59120|59100|59120|59100|59120|59100|59110|59100|44
1652786680000|2022-05-17 11:24:40|59110|59090|59100|59080|59110|59090|59090|59080|167
1652786690000|2022-05-17 11:24:50|59090|59070|59090|59080|59090|59080|59080|59070|90
1652786710000|2022-05-17 11:25:10|59080|59070|59090|59070|59090|59070|59080|59070|7
1652786720000|2022-05-17 11:25:20|59080|59080|59100|59080|59100|59090|59080|59080|32
1652786730000|2022-05-17 11:25:30|59090|59090|59100|59090|59100|59090|59090|59070|1
1652786740000|2022-05-17 11:25:40|59090|59080|59090|59080|59100|59080|59090|59080|3
1652786750000|2022-05-17 11:25:50|59100|59090|59110|59100|59120|59110|59100|59090|233
1652786760000|2022-05-17 11:26:00|59100|59090|59110|59090|59110|59100|59090|59080|138
1652786770000|2022-05-17 11:26:10|59100|59080|59090|59070|59100|59080|59090|59070|43
1652786780000|2022-05-17 11:26:20|59080|59060|59090|59070|59090|59080|59070|59060|105
1652786790000|2022-05-17 11:26:30|59080||59090||59090||59080||0
1652786800000|2022-05-17 11:26:40|59080|59080|59090|59070|59090|59080|59080|59070|6
1652786820000|2022-05-17 11:27:00|59080|59080|59080|59060|59090|59080|59060|59050|152
1652786830000|2022-05-17 11:27:10|59090|59070|59090|59080|59130|59120|59090|59070|179
1652786840000|2022-05-17 11:27:20|||||||||2
1652786850000|2022-05-17 11:27:30|59080|59070|59080|59070|59080|59070|59080|59070|0
1652786860000|2022-05-17 11:27:40|59070|59060|59080|59060|59090|59080|59070|59060|43
1652786870000|2022-05-17 11:27:50|59070|59070|59080|59070|59080|59070|59070|59060|0
1652786880000|2022-05-17 11:28:00|59070|59060|59070|59060|59080|59060|59070|59060|3
1652786890000|2022-05-17 11:28:10|59080|59070|59070|59060|59080|59070|59070|59060|5
1652786900000|2022-05-17 11:28:20|59080||59080||59080||59080||0
1652786910000|2022-05-17 11:28:30|59070||59070||59070||59070||0
1652786920000|2022-05-17 11:28:40|59080|59070|59070|59060|59080|59070|59070|59060|1
1652786930000|2022-05-17 11:28:50|59080|59070|59080|59070|59080|59070|59080|59070|6
1652786940000|2022-05-17 11:29:00|59090|59080|59080|59070|59090|59080|59080|59070|33
1652786950000|2022-05-17 11:29:10|59090|59080|59090|59080|59090|59080|59080|59080|46
1652786960000|2022-05-17 11:29:20|59100|59070|59080|59070|59100|59070|59080|59070|52
1652786970000|2022-05-17 11:29:30|59070|59060|59080|59060|59080|59070|59070|59060|42
1652786980000|2022-05-17 11:29:40|59090|59070|59080|59070|59090|59080|59080|59070|59
1652786990000|2022-05-17 11:29:50|59090|59080|59080|59070|59090|59080|59070|59060|44
1652787000000|2022-05-17 11:30:00|59070|59060|59070|59060|59080|59070|59070|59050|53
1652787010000|2022-05-17 11:30:10|59080|59070|59080|59060|59080|59070|59080|59060|1
1652787020000|2022-05-17 11:30:20|59070|59070|59080|59070|59080|59070|59070|59070|14
1652787030000|2022-05-17 11:30:30|59090|59080|59080|59060|59090|59080|59080|59060|20
1652787040000|2022-05-17 11:30:40|59070||59080||59080||59070||13
1652787050000|2022-05-17 11:30:50|59070|59050|59070|59050|59070|59060|59060|59050|48
1652787060000|2022-05-17 11:31:00|59080|59060|59080|59060|59080|59070|59080|59060|5
1652787070000|2022-05-17 11:31:10|59090|59070|59080|59060|59090|59080|59080|59060|17
1652787080000|2022-05-17 11:31:20||59070||59070||59070||59070|0
1652787090000|2022-05-17 11:31:30|||||||||11
1652787100000|2022-05-17 11:31:40|59070|59060|59080|59070|59080|59070|59070|59060|107
1652787110000|2022-05-17 11:31:50|59090|59080|59040|59020|59090|59080|59040|59020|164
1652787120000|2022-05-17 11:32:00||59030||59020||59030||59020|0
1652787130000|2022-05-17 11:32:10|59050|59030|59050|59040|59050|59040|59040|59030|101
1652787150000|2022-05-17 11:32:30|59040|59030|59040|59020|59040|59030|59040|59020|2
1652787160000|2022-05-17 11:32:40|59030|59010|59030|59010|59030|59020|59020|59010|30
1652787170000|2022-05-17 11:32:50||59020||59020||59020||59020|0
1652787190000|2022-05-17 11:33:10|||||||||5
1652787200000|2022-05-17 11:33:20|59020|59010|59030|59020|59040|59030|59020|59010|106
1652787210000|2022-05-17 11:33:30|59040||59040||59040||59040||16
1652787220000|2022-05-17 11:33:40|59030|59030|59040|59020|59040|59030|59030|59020|3
1652787230000|2022-05-17 11:33:50|59030|59030|59050|59030|59050|59040|59030|59030|42
1652787240000|2022-05-17 11:34:00|59040|59040|59070|59050|59070|59060|59040|59040|56
1652787260000|2022-05-17 11:34:20|59060|59060|59070|59060|59070|59060|59060|59060|0
1652787270000|2022-05-17 11:34:30|59060|59050|59050|59040|59060|59050|59050|59040|47
1652787280000|2022-05-17 11:34:40|59040|59030|59050|59040|59050|59040|59040|59030|2
1652787300000|2022-05-17 11:35:00|59040|59030|59030|59020|59050|59030|59030|59020|62
1652787310000|2022-05-17 11:35:10|59040|59030|59040|59020|59050|59030|59040|59020|1
1652787320000|2022-05-17 11:35:20|59030||59040||59040||59030||10
1652787330000|2022-05-17 11:35:30|59050|59030|59030|59010|59060|59050|59030|59010|87
1652787340000|2022-05-17 11:35:40|59020||59020||59030||59020||0
1652787350000|2022-05-17 11:35:50|59010|59000|59020|59000|59020|59000|59010|59000|33
1652787360000|2022-05-17 11:36:00|59010|58990|59020|59010|59020|59010|59000|58990|105
1652787370000|2022-05-17 11:36:10|59030|59020|59040|59020|59040|59030|59030|59020|210
1652787380000|2022-05-17 11:36:20||59030||59020||59030||59020|0
1652787390000|2022-05-17 11:36:30|59030|59030|59030|59020|59030|59030|59030|59020|22
1652787400000|2022-05-17 11:36:40|59040|59030|59020|59010|59040|59030|59020|59010|13
1652787410000|2022-05-17 11:36:50|59030|59020|59030|59010|59030|59020|59030|59010|8
1652787420000|2022-05-17 11:37:00|59020|59000|59030|59010|59030|59020|59010|59000|25
1652787430000|2022-05-17 11:37:10|59020|59000|59010|59000|59020|59010|59010|59000|32
1652787440000|2022-05-17 11:37:20|59000|58990|59020|59010|59030|59020|59000|58990|89
1652787450000|2022-05-17 11:37:30|59010|59000|59010|59000|59010|59000|59010|59000|3
1652787460000|2022-05-17 11:37:40|59020|59010|59010|59000|59020|59010|59010|59000|20
1652787470000|2022-05-17 11:37:50|59000|58990|59000|58980|59010|59000|59000|58980|211
1652787480000|2022-05-17 11:38:00|58990|58970|58970|58960|59000|58990|58970|58960|195
1652787490000|2022-05-17 11:38:10|58960|58950|58970|58950|58970|58960|58960|58950|34
1652787500000|2022-05-17 11:38:20|58960|58960|58950|58940|58960|58960|58950|58940|9
1652787510000|2022-05-17 11:38:30|58960|58950|58960|58950|58960|58950|58960|58940|0
1652787520000|2022-05-17 11:38:40|58970|58940|58970|58950|58970|58960|58960|58940|53
1652787540000|2022-05-17 11:39:00|58960||58960||58960||58960||0
1652787550000|2022-05-17 11:39:10|58950|58940|58950|58940|58950|58940|58950|58940|18
1652787560000|2022-05-17 11:39:20|58960|58950|58960|58950|58960|58950|58960|58950|12
1652787570000|2022-05-17 11:39:30|58970|58960|58970|58960|58970|58960|58970|58960|2
1652787600000|2022-05-17 11:40:00|58960|58950|58940|58920|58960|58950|58940|58920|108
1652787610000|2022-05-17 11:40:10|58930|58910|58920|58900|58930|58910|58920|58900|0
1652787620000|2022-05-17 11:40:20|58910|58910|58920|58910|58940|58930|58910|58900|74
1652787630000|2022-05-17 11:40:30|58910|58900|58910|58890|58910|58900|58890|58880|54
1652787650000|2022-05-17 11:40:50||58900||58900||58900||58900|0
1652787660000|2022-05-17 11:41:00|58900|58890|58920|58900|58920|58910|58900|58890|29
1652787670000|2022-05-17 11:41:10|58910|58890|58900|58880|58910|58890|58890|58880|42
1652787680000|2022-05-17 11:41:20||58890||58880||58890||58880|0
1652787690000|2022-05-17 11:41:30|58890|58890|58890|58880|58890|58890|58890|58870|29
1652787700000|2022-05-17 11:41:40|58880|58870|58880|58870|58890|58880|58880|58870|1
1652787710000|2022-05-17 11:41:50|58890|58880|58880|58860|58890|58880|58870|58860|47
1652787720000|2022-05-17 11:42:00|58870|58870|58890|58870|58890|58880|58870|58860|89
1652787730000|2022-05-17 11:42:10|58900|58880|58900|58880|58910|58890|58890|58880|77
1652787740000|2022-05-17 11:42:20|58890|58890|58880|58860|58910|58890|58870|58860|142
1652787750000|2022-05-17 11:42:30|58870|58870|58880|58860|58880|58870|58870|58860|0
1652787760000|2022-05-17 11:42:40|58870|58850|58870|58850|58880|58850|58870|58850|12
1652787770000|2022-05-17 11:42:50|58860|58860|58870|58850|58870|58860|58860|58840|30
1652787780000|2022-05-17 11:43:00|58860|58860|58860|58850|58860|58860|58860|58850|0
1652787790000|2022-05-17 11:43:10|58850|58840|58860|58850|58860|58850|58850|58840|19
1652787800000|2022-05-17 11:43:20|58870|58860|58890|58870|58890|58870|58860|58850|64
1652787810000|2022-05-17 11:43:30|58900|58880|58920|58910|58920|58910|58900|58880|3
1652787820000|2022-05-17 11:43:40|58910|58900|58910|58890|58920|58910|58900|58890|0
1652787830000|2022-05-17 11:43:50|58900|58880|58900|58890|58900|58890|58890|58880|43
1652787850000|2022-05-17 11:44:10|58890|58880|58900|58880|58900|58880|58890|58880|11
1652787860000|2022-05-17 11:44:20|58890|58870|58900|58890|58900|58890|58890|58870|224
1652787870000|2022-05-17 11:44:30|58910|58900|58900|58890|58910|58900|58900|58890|7
1652787880000|2022-05-17 11:44:40|58910|58900|58920|58900|58920|58900|58910|58900|6
1652787890000|2022-05-17 11:44:50|58930|58910|58930|58920|58940|58920|58930|58910|3
1652787900000|2022-05-17 11:45:00|58940|58910|58960|58940|58960|58940|58940|58910|57
1652787910000|2022-05-17 11:45:10|58970|58950|58970|58950|58980|58960|58960|58940|38
1652787920000|2022-05-17 11:45:20|58960|58940|58960|58950|58970|58950|58960|58940|0
1652787930000|2022-05-17 11:45:30||58940||58950||58950||58940|5
1652787940000|2022-05-17 11:45:40|58950|58940|58930|58910|58950|58940|58920|58910|133
1652787950000|2022-05-17 11:45:50|58920|58920|58930|58910|58930|58920|58920|58910|9
1652787960000|2022-05-17 11:46:00|58940|58920|58930|58920|58940|58920|58920|58910|58
1652787970000|2022-05-17 11:46:10|58920|58910|58920|58910|58930|58910|58920|58910|0
1652787980000|2022-05-17 11:46:20|58930|58920|58910|58900|58930|58920|58910|58900|157
1652787990000|2022-05-17 11:46:30|58900|58890|58920|58910|58920|58910|58900|58890|31
1652788000000|2022-05-17 11:46:40|58910|58900|58920|58900|58920|58900|58910|58890|18
1652788010000|2022-05-17 11:46:50|58910|58890|58910|58890|58910|58890|58900|58890|0
1652788020000|2022-05-17 11:47:00|58900|58880|58900|58880|58900|58880|58900|58880|13
1652788030000|2022-05-17 11:47:10|58910|58890|58920|58900|58920|58900|58910|58890|25
1652788040000|2022-05-17 11:47:20|58910|58890|58920|58910|58930|58920|58900|58890|48
1652788050000|2022-05-17 11:47:30|58930|58900|58930|58920|58930|58920|58930|58900|32
1652788060000|2022-05-17 11:47:40|58940|58930|58950|58940|58950|58940|58940|58920|38
1652788070000|2022-05-17 11:47:50|58960|58950|58960|58940|58960|58950|58960|58940|16
1652788080000|2022-05-17 11:48:00||58950||58950||58950||58950|0
1652788090000|2022-05-17 11:48:10|58970|58960|58980|58960|58980|58960|58970|58960|7
1652788100000|2022-05-17 11:48:20||58970||58970||58970||58970|0
1652788110000|2022-05-17 11:48:30|58970|58960|58970|58950|58980|58970|58970|58950|161
1652788120000|2022-05-17 11:48:40|58960|58960|58970|58960|58970|58960|58960|58960|19
1652788130000|2022-05-17 11:48:50|58980|58970|58970|58960|58980|58970|58970|58960|80
1652788140000|2022-05-17 11:49:00|58980|58970|58980|58960|58980|58970|58980|58960|14
1652788150000|2022-05-17 11:49:10|58970|58950|58960|58940|58980|58950|58950|58940|37
1652788160000|2022-05-17 11:49:20|58950|58930|58960|58940|58960|58940|58940|58930|30
1652788170000|2022-05-17 11:49:30|58970|58950|58990|58970|58990|58970|58970|58950|2
1652788180000|2022-05-17 11:49:40|58980|58980|59000|58990|59010|59000|58980|58970|41
1652788190000|2022-05-17 11:49:50|59010|58980|59010|58990|59010|58990|59010|58980|17
1652788200000|2022-05-17 11:50:00|59000|59000|59000|58980|59030|59020|59000|58980|138
1652788210000|2022-05-17 11:50:10|58990|58990|59000|58990|59000|58990|58990|58980|35
1652788220000|2022-05-17 11:50:20|58990|58980|58990|58970|59010|58990|58990|58970|43
1652788230000|2022-05-17 11:50:30||58980||58970||58980||58970|0
1652788240000|2022-05-17 11:50:40|58980|58960|58990|58980|58990|58980|58970|58960|17
1652788250000|2022-05-17 11:50:50||58970||58970||58970||58970|0
1652788260000|2022-05-17 11:51:00|59000|58980|59000|58980|59010|58990|58990|58980|8
1652788270000|2022-05-17 11:51:10|58990|58990|59000|58990|59010|58990|58990|58990|3
1652788280000|2022-05-17 11:51:20|59010|59000|59040|59020|59040|59020|59010|59000|58
1652788290000|2022-05-17 11:51:30||59030||59020||59030||59020|36
1652788300000|2022-05-17 11:51:40|59030|59010|59020|59000|59030|59010|59020|59000|16
1652788310000|2022-05-17 11:51:50||59010||59000||59010||59000|13
1652788320000|2022-05-17 11:52:00|59010|59010|59020|59010|59030|59020|59010|59010|54
1652788330000|2022-05-17 11:52:10|59030|59020|59020|59010|59030|59020|59010|59000|58
1652788340000|2022-05-17 11:52:20|||||||||52
1652788350000|2022-05-17 11:52:30|59030|59020|59030|59010|59030|59020|59030|59010|19
1652788360000|2022-05-17 11:52:40|59020||59020||59020||59020||0
1652788370000|2022-05-17 11:52:50|59030|59020|59010|59000|59030|59020|59010|59000|143
1652788380000|2022-05-17 11:53:00|59020|59010|59020|59010|59020|59010|59020|59010|23
1652788390000|2022-05-17 11:53:10|59030|59000|59010|58990|59030|59000|59000|58990|22
1652788400000|2022-05-17 11:53:20|59000||59000||59000||59000||7
1652788430000|2022-05-17 11:53:50|58990|58980|58990|58980|59000|58990|58990|58980|23
1652788440000|2022-05-17 11:54:00|58980|58970|58990|58980|58990|58980|58980|58970|25
1652788460000|2022-05-17 11:54:20|59000|58990|59000|58990|59010|59000|59000|58990|74
1652788470000|2022-05-17 11:54:30||58980||58990||58990||58980|15
1652788490000|2022-05-17 11:54:50|59010|59000|59010|59000|59010|59000|59010|59000|21
1652788500000|2022-05-17 11:55:00|59020|59010|59020|59010|59030|59020|59020|59010|15
1652788510000|2022-05-17 11:55:10|59030|59020|59000|58990|59030|59020|59000|58990|150
1652788520000|2022-05-17 11:55:20|59010|59000|59030|59020|59030|59020|59010|59000|63
1652788530000|2022-05-17 11:55:30|59040|59030|59050|59030|59050|59040|59040|59030|41
1652788540000|2022-05-17 11:55:40|59040|59020|59040|59020|59040|59030|59040|59020|0
1652788550000|2022-05-17 11:55:50||59030||59020||59030||59020|30
1652788560000|2022-05-17 11:56:00||59030||59030||59030||59030|5
1652788570000|2022-05-17 11:56:10||59020||59020||59020||59020|0
1652788580000|2022-05-17 11:56:20||59030||59030||59030||59030|0
1652788590000|2022-05-17 11:56:30|59050|59040|59040|59020|59050|59040|59030|59020|45
1652788600000|2022-05-17 11:56:40|59030|59030|59040|59030|59050|59040|59030|59020|76
1652788610000|2022-05-17 11:56:50|59050|59020|59040|59020|59050|59020|59030|59020|13
1652788620000|2022-05-17 11:57:00|59030|59010|59040|59030|59050|59030|59020|59010|138
1652788630000|2022-05-17 11:57:10|59050|59040|59040|59030|59050|59040|59040|59030|8
1652788640000|2022-05-17 11:57:20|59030|59020|59030|59020|59040|59020|59030|59020|0
1652788650000|2022-05-17 11:57:30|59020|59010|59020|59010|59020|59010|59020|59010|2
1652788660000|2022-05-17 11:57:40|59030|59020|59020|59010|59030|59020|59020|59010|12
1652788680000|2022-05-17 11:58:00|59010|59000|59020|59010|59020|59010|59010|59000|38
1652788690000|2022-05-17 11:58:10|59010|59000|59000|58990|59010|59000|58990|58980|136
1652788720000|2022-05-17 11:58:40|58990|58980|59000|58980|59000|58990|58990|58980|29
1652788730000|2022-05-17 11:58:50||58990||58990||58990||58990|0
1652788740000|2022-05-17 11:59:00|58990|58980|59000|58990|59000|58990|58990|58980|26
1652788770000|2022-05-17 11:59:30|58990|58980|58990|58980|59000|58990|58990|58980|17
1652788780000|2022-05-17 11:59:40|59000|58990|59020|59010|59020|59010|59000|58990|90
1652788790000|2022-05-17 11:59:50|||||||||1
1652788800000|2022-05-17 12:00:00|59030|59020|59040|59030|59040|59030|59020|59020|172
1652788810000|2022-05-17 12:00:10|59030|59020|59030|59010|59030|59020|59030|59010|0
1652788820000|2022-05-17 12:00:20|59020|59000|59010|59000|59020|59000|59010|59000|22
1652788830000|2022-05-17 12:00:30|59020|59010|59020|59010|59020|59010|59010|59000|21
1652788840000|2022-05-17 12:00:40|59010|59000|59030|59010|59030|59020|59010|59000|17
1652788850000|2022-05-17 12:00:50|59020||59020||59020||59020||0
1652788860000|2022-05-17 12:01:00|59030|59020|59020|59010|59030|59020|59010|59000|56
1652788870000|2022-05-17 12:01:10|59010|59000|59010|59000|59010|59000|59010|59000|0
1652788880000|2022-05-17 12:01:20|59020|59010|59010|59000|59020|59010|59010|59000|15
1652788900000|2022-05-17 12:01:40|59020|59010|59010|59000|59020|59010|59010|59000|13
1652788910000|2022-05-17 12:01:50|59020|59010|59030|59020|59030|59020|59020|59010|81
1652788920000|2022-05-17 12:02:00|59040|59030|59040|59030|59050|59040|59030|59020|52
1652788930000|2022-05-17 12:02:10|59050|59040|59040|59030|59050|59040|59040|59030|31
1652788940000|2022-05-17 12:02:20|59050|59040|59050|59040|59050|59040|59040|59030|5
1652788950000|2022-05-17 12:02:30|59040|59030|59020|59010|59040|59030|59020|59010|219
1652788970000|2022-05-17 12:02:50|59030|59020|59060|59050|59060|59050|59020|59020|97
1652788980000|2022-05-17 12:03:00|59050|59040|59030|59020|59050|59040|59030|59020|62
1652788990000|2022-05-17 12:03:10|59020|59010|59020|59010|59020|59010|59020|59010|58
1652789000000|2022-05-17 12:03:20|59030|59020|59020|59010|59030|59020|59020|59010|51
1652789010000|2022-05-17 12:03:30|59030|59020|59040|59020|59040|59030|59030|59020|4
1652789020000|2022-05-17 12:03:40|59030|59010|59030|59010|59030|59020|59020|59010|12
1652789030000|2022-05-17 12:03:50|59020|59020|59010|59000|59020|59020|59010|58990|19
1652789040000|2022-05-17 12:04:00|59000|58990|58990|58980|59000|58990|58990|58980|24
1652789060000|2022-05-17 12:04:20|59020|59010|59030|59010|59040|59020|59000|58990|409
1652789070000|2022-05-17 12:04:30|59020|59020|59040|59020|59050|59030|59020|59020|24
1652789080000|2022-05-17 12:04:40||59030||59030||59030||59030|0
1652789090000|2022-05-17 12:04:50|59030|59020|59020|59010|59030|59020|59010|59000|138
1652789100000|2022-05-17 12:05:00|59030|59020|59030|59020|59040|59030|59030|59020|26
1652789110000|2022-05-17 12:05:10|59020|59010|59010|59000|59020|59010|59010|59000|58
1652789120000|2022-05-17 12:05:20|59000|58990|59010|59000|59010|59000|59000|58990|0
1652789140000|2022-05-17 12:05:40|59000|58990|59000|58990|59010|59000|59000|58990|5
1652789150000|2022-05-17 12:05:50|59010|59000|59010|59000|59010|59000|59000|58990|13
1652789160000|2022-05-17 12:06:00|59020|59010|59010|58990|59020|59010|59000|58990|74
1652789170000|2022-05-17 12:06:10|59000||59000||59010||59000||0
1652789180000|2022-05-17 12:06:20|58990|58980|58990|58980|58990|58980|58990|58980|14
1652789200000|2022-05-17 12:06:40|58980|58970|58990|58970|58990|58970|58980|58970|24
1652789210000|2022-05-17 12:06:50|59000|58980|59000|58990|59000|58990|58990|58970|52
1652789230000|2022-05-17 12:07:10|58990|58980|58980|58960|59000|58980|58970|58960|16
1652789240000|2022-05-17 12:07:20|58970|58970|58980|58960|58980|58970|58970|58960|45
1652789250000|2022-05-17 12:07:30|58970|58970|58970|58960|58980|58970|58970|58960|22
1652789260000|2022-05-17 12:07:40|58980|58970|58980|58970|58980|58970|58970|58960|15
1652789270000|2022-05-17 12:07:50|58990|58980|59010|59000|59010|59000|58990|58980|109
1652789280000|2022-05-17 12:08:00|59000|58990|59000|58990|59000|58990|59000|58980|111
1652789290000|2022-05-17 12:08:10|59010|59000|59010|59000|59010|59000|59010|58990|10
1652789300000|2022-05-17 12:08:20|59000|58990|59000|58980|59010|58990|58990|58980|0
1652789310000|2022-05-17 12:08:30|58990||58990||59000||58990||1
1652789330000|2022-05-17 12:08:50|58980|58970|58980|58970|58990|58970|58980|58970|2
1652789340000|2022-05-17 12:09:00|58970|58960|58980|58970|58980|58970|58970|58960|54
1652789350000|2022-05-17 12:09:10||58960||58960||58970||58960|0
1652789360000|2022-05-17 12:09:20|58970|58950|58970|58960|58970|58960|58960|58950|39
1652789370000|2022-05-17 12:09:30|58960|58950|58970|58950|58970|58960|58960|58950|15
1652789380000|2022-05-17 12:09:40|58960|58940|58950|58930|58960|58940|58930|58920|134
1652789390000|2022-05-17 12:09:50|58960|58940|58950|58940|58960|58950|58950|58930|3
1652789400000|2022-05-17 12:10:00|58960|58930|58940|58930|58960|58940|58940|58930|56
1652789410000|2022-05-17 12:10:10|58950|58940|58940|58930|58950|58940|58940|58930|25
1652789440000|2022-05-17 12:10:40|58930|58920|58930|58910|58930|58920|58920|58910|57
1652789450000|2022-05-17 12:10:50||58920||58920||58920||58910|4
1652789460000|2022-05-17 12:11:00|58940|58930|58940|58930|58940|58930|58930|58920|113
1652789470000|2022-05-17 12:11:10|58930|58920|58930|58920|58930|58930|58930|58920|0
1652789480000|2022-05-17 12:11:20|58940|58930|58940|58920|58940|58930|58940|58920|0
1652789490000|2022-05-17 12:11:30|58930|58930|58930|58920|58930|58930|58930|58920|0
1652789510000|2022-05-17 12:11:50|58940|58930|58920|58900|58940|58930|58910|58900|47
1652789520000|2022-05-17 12:12:00|58910|58890|58900|58890|58910|58890|58900|58890|28
1652789530000|2022-05-17 12:12:10|58890|58880|58910|58900|58910|58900|58890|58880|34
1652789540000|2022-05-17 12:12:20||58890||58890||58890||58890|0
1652789550000|2022-05-17 12:12:30|58920|58900|58910|58900|58920|58900|58910|58900|9
1652789560000|2022-05-17 12:12:40|58900|58890|58900|58890|58900|58890|58900|58890|14
1652789570000|2022-05-17 12:12:50|||||||||5
1652789590000|2022-05-17 12:13:10|58910|58900|58900|58890|58910|58900|58900|58890|17
1652789600000|2022-05-17 12:13:20|58890|58880|58890|58880|58900|58880|58890|58880|2
1652789620000|2022-05-17 12:13:40|58880|58870|58890|58870|58890|58880|58880|58870|28
1652789640000|2022-05-17 12:14:00|58900|58880|58900|58890|58900|58890|58890|58880|89
1652789650000|2022-05-17 12:14:10||58880||58880||58880||58880|0
1652789660000|2022-05-17 12:14:20||58890||58890||58890||58890|0
1652789670000|2022-05-17 12:14:30|58910|58900|58910|58900|58910|58900|58910|58900|31
1652789680000|2022-05-17 12:14:40|58900|58890|58900|58890|58910|58890|58900|58890|29
1652789690000|2022-05-17 12:14:50|58910|58900|58910|58900|58910|58900|58910|58900|15
1652789700000|2022-05-17 12:15:00|58900|58890|58920|58900|58930|58910|58900|58890|4
1652789710000|2022-05-17 12:15:10|58910|58910|58920|58900|58920|58910|58910|58900|3
1652789720000|2022-05-17 12:15:20|58910|58910|58920|58910|58920|58910|58910|58910|11
1652789730000|2022-05-17 12:15:30|58910|58900|58910|58900|58920|58900|58910|58900|83
1652789740000|2022-05-17 12:15:40|58900|58890|58910|58890|58910|58890|58900|58890|2
1652789750000|2022-05-17 12:15:50|58900||58900||58910||58900||13
1652789760000|2022-05-17 12:16:00|58910|58900|58910|58900|58930|58910|58900|58890|36
1652789770000|2022-05-17 12:16:10|58920||58920||58920||58910||12
1652789780000|2022-05-17 12:16:20|58910|58890|58900|58880|58910|58890|58890|58880|53
1652789790000|2022-05-17 12:16:30|58890|58890|58900|58890|58900|58890|58890|58890|7
1652789800000|2022-05-17 12:16:40|58910|58900|58930|58910|58940|58930|58910|58900|8
1652789810000|2022-05-17 12:16:50|58920|58900|58920|58900|58920|58910|58920|58900|3
1652789820000|2022-05-17 12:17:00|58900|58890|58900|58890|58900|58890|58900|58890|58
1652789830000|2022-05-17 12:17:10|58910|58900|58920|58900|58920|58910|58900|58900|329
1652789840000|2022-05-17 12:17:20||58910||58900||58910||58900|0
1652789850000|2022-05-17 12:17:30|58930|58910|58940|58930|58940|58930|58930|58910|49
1652789860000|2022-05-17 12:17:40|58950||58950||58950||58950||3
1652789870000|2022-05-17 12:17:50|58960|58940|58960|58940|58960|58940|58960|58940|1
1652789880000|2022-05-17 12:18:00|58950||58950||58960||58950||3
1652789890000|2022-05-17 12:18:10|58960|58950|58960|58950|58960|58950|58960|58950|6
1652789900000|2022-05-17 12:18:20|58970|58940|58930|58920|58970|58940|58930|58920|102
1652789910000|2022-05-17 12:18:30||58910||58910||58910||58910|0
1652789920000|2022-05-17 12:18:40|58920||58920||58920||58920||0
1652789930000|2022-05-17 12:18:50|58910|58900|58910|58890|58920|58910|58910|58890|52
1652789940000|2022-05-17 12:19:00|58900|58880|58900|58890|58900|58890|58900|58880|0
1652789950000|2022-05-17 12:19:10|58910|58900|58930|58920|58940|58920|58910|58900|58
1652789960000|2022-05-17 12:19:20|58920|58910|58930|58910|58930|58920|58920|58910|161
1652789970000|2022-05-17 12:19:30|58920|58900|58920|58900|58920|58900|58910|58900|20
1652789980000|2022-05-17 12:19:40|58910||58910||58920||58910||0
1652789990000|2022-05-17 12:19:50|58920|58910|58920|58910|58930|58920|58920|58900|76
1652790000000|2022-05-17 12:20:00|58930|58920|58910|58890|58930|58920|58900|58890|74
1652790010000|2022-05-17 12:20:10|58900||58910||58910||58900||100
1652790020000|2022-05-17 12:20:20|58900||58900||58910||58900||24
1652790030000|2022-05-17 12:20:30|58890|58880|58870|58860|58890|58880|58870|58860|214
1652790040000|2022-05-17 12:20:40|58860|58850|58870|58860|58870|58860|58860|58850|19
1652790050000|2022-05-17 12:20:50|58860|58850|58870|58860|58870|58860|58860|58850|9
1652790060000|2022-05-17 12:21:00|58860|58850|58860|58850|58860|58850|58860|58850|0
1652790080000|2022-05-17 12:21:20|58870|58860|58890|58880|58890|58880|58860|58860|162
1652790090000|2022-05-17 12:21:30|58880|58870|58850|58830|58880|58870|58840|58830|35
1652790100000|2022-05-17 12:21:40|58840|58840|58850|58840|58850|58840|58840|58830|2
1652790110000|2022-05-17 12:21:50|58840|58830|58840|58820|58840|58830|58830|58820|112
1652790120000|2022-05-17 12:22:00|58850|58830|58840|58830|58850|58830|58840|58830|11
1652790130000|2022-05-17 12:22:10|58830|58820|58830|58820|58840|58820|58820|58810|4
1652790140000|2022-05-17 12:22:20|58820|58810|58820|58800|58820|58810|58820|58800|0
1652790150000|2022-05-17 12:22:30|58830|58810|58820|58810|58830|58820|58820|58810|40
1652790160000|2022-05-17 12:22:40|58810|58800|58830|58820|58840|58820|58810|58800|15
1652790170000|2022-05-17 12:22:50|58820|58810|58820|58800|58820|58810|58810|58800|16
1652790180000|2022-05-17 12:23:00|58810||58810||58810||58810||0
1652790190000|2022-05-17 12:23:10|58800|58790|58810|58790|58810|58800|58800|58790|70
1652790200000|2022-05-17 12:23:20|58800|58780|58810|58790|58820|58800|58800|58780|82
1652790210000|2022-05-17 12:23:30||58800||58790||58800||58790|0
1652790220000|2022-05-17 12:23:40|58800|58780|58800|58790|58800|58790|58790|58780|1
1652790230000|2022-05-17 12:23:50|58790|58780|58790|58770|58800|58790|58790|58770|18
1652790240000|2022-05-17 12:24:00|58800|58780|58810|58790|58810|58800|58800|58780|44
1652790250000|2022-05-17 12:24:10|58820|58800|58860|58850|58870|58860|58820|58800|352
1652790260000|2022-05-17 12:24:20||58840||58850||58850||58840|0
1652790270000|2022-05-17 12:24:30|58850|58840|58860|58850|58870|58850|58850|58840|22
1652790280000|2022-05-17 12:24:40|58870|58860|58860|58850|58870|58860|58860|58850|17
1652790290000|2022-05-17 12:24:50|58870|58860|58870|58860|58870|58860|58870|58860|5
1652790300000|2022-05-17 12:25:00|58880|58850|58870|58850|58880|58860|58860|58850|35
1652790310000|2022-05-17 12:25:10|58880|58860|58890|58870|58890|58880|58880|58860|3
1652790320000|2022-05-17 12:25:20|58880|58860|58900|58890|58900|58890|58870|58860|82
1652790330000|2022-05-17 12:25:30|58910|58880|58910|58900|58930|58910|58900|58880|973
1652790360000|2022-05-17 12:26:00|58900|58890|58910|58900|58910|58900|58900|58890|91
1652790370000|2022-05-17 12:26:10|58900|58890|58900|58890|58900|58890|58900|58880|755
1652790380000|2022-05-17 12:26:20|58910|58880|58900|58880|58920|58910|58900|58880|456
1652790390000|2022-05-17 12:26:30|58910|58890|58910|58890|58910|58900|58900|58890|83
1652790400000|2022-05-17 12:26:40|58900|58880|58900|58890|58910|58900|58890|58880|86
1652790410000|2022-05-17 12:26:50|58890|58880|58900|58890|58900|58890|58890|58880|12
1652790420000|2022-05-17 12:27:00|58910|58900|58920|58900|58920|58910|58910|58900|40
1652790430000|2022-05-17 12:27:10|58910|58890|58880|58870|58910|58890|58880|58870|85
1652790440000|2022-05-17 12:27:20|58890|58860|58880|58870|58890|58870|58880|58860|1530
1652790450000|2022-05-17 12:27:30|58890|58880|58870|58860|58890|58880|58870|58860|251
1652790460000|2022-05-17 12:27:40|58860|58850|58870|58860|58870|58860|58860|58850|22
1652790470000|2022-05-17 12:27:50|58860|58850|58860|58850|58860|58850|58860|58850|32
1652790480000|2022-05-17 12:28:00|58850|58840|58850|58840|58850|58850|58850|58840|9
1652790490000|2022-05-17 12:28:10|58860|58850|58860|58850|58860|58850|58860|58840|8
1652790500000|2022-05-17 12:28:20|58870|58860|58870|58850|58870|58860|58870|58850|35
1652790510000|2022-05-17 12:28:30|58860|58840|58850|58840|58860|58840|58850|58840|2
1652790540000|2022-05-17 12:29:00|58860|58850|58850|58840|58860|58850|58850|58830|94
1652790550000|2022-05-17 12:29:10|58860|58850|58860|58850|58860|58850|58860|58850|11
1652790560000|2022-05-17 12:29:20|58870|58860|58890|58870|58890|58870|58870|58860|20
1652790570000|2022-05-17 12:29:30|58880|58860|58890|58870|58890|58870|58870|58860|26
1652790580000|2022-05-17 12:29:40|58880|58880|58880|58870|58880|58880|58880|58870|81
1652790590000|2022-05-17 12:29:50|||||||||1
1652790600000|2022-05-17 12:30:00|58890|58880|58890|58870|58960|58940|58890|58870|553
1652790610000|2022-05-17 12:30:10|58880|58860|58830|58810|58890|58870|58810|58780|659
1652790620000|2022-05-17 12:30:20|58820|58800|58830|58810|58830|58820|58800|58780|16
1652790630000|2022-05-17 12:30:30|58820|58800|58780|58760|58830|58810|58770|58750|24
1652790640000|2022-05-17 12:30:40|58770|58750|58790|58770|58810|58790|58770|58750|32
1652790650000|2022-05-17 12:30:50|58780|58760|58780|58770|58790|58770|58760|58750|5
1652790660000|2022-05-17 12:31:00|58790|58760|58760|58740|58790|58770|58750|58740|55
1652790670000|2022-05-17 12:31:10|58750|58730|58730|58710|58750|58730|58730|58710|18
1652790680000|2022-05-17 12:31:20|58740|58720|58730|58710|58740|58720|58720|58700|220
1652790690000|2022-05-17 12:31:30|58720|58720|58720|58700|58730|58720|58720|58700|31
1652790700000|2022-05-17 12:31:40|58710|58690|58700|58680|58710|58690|58690|58670|271
1652790710000|2022-05-17 12:31:50|58690|58670|58650|58630|58690|58670|58650|58630|94
1652790720000|2022-05-17 12:32:00|58640|58620|58620|58600|58650|58630|58610|58600|139
1652790730000|2022-05-17 12:32:10|58610|58610|58660|58640|58660|58650|58600|58590|214
1652790740000|2022-05-17 12:32:20|58650|58630|58710|58690|58720|58700|58650|58630|98
1652790750000|2022-05-17 12:32:30|58700||58710||58710||58700||0
1652790760000|2022-05-17 12:32:40|58720|58700|58720|58710|58730|58710|58720|58700|8
1652790770000|2022-05-17 12:32:50|58730|58720|58720|58710|58750|58730|58720|58710|30
1652790780000|2022-05-17 12:33:00|58730|58720|58780|58760|58780|58760|58730|58710|6
1652790790000|2022-05-17 12:33:10|58770|58750|58760|58740|58770|58750|58760|58730|0
1652790800000|2022-05-17 12:33:20|58770|58750|58760|58750|58770|58760|58760|58740|3
1652790810000|2022-05-17 12:33:30|58750|58740|58750|58730|58750|58740|58750|58730|35
1652790820000|2022-05-17 12:33:40|58760|58740|58790|58770|58800|58780|58760|58730|52
1652790830000|2022-05-17 12:33:50|58780|58780|58790|58780|58800|58780|58780|58770|3
1652790840000|2022-05-17 12:34:00|58800|58770|58790|58780|58810|58790|58790|58770|129
1652790850000|2022-05-17 12:34:10|58810|58790|58790|58770|58810|58790|58790|58770|84
1652790860000|2022-05-17 12:34:20|58780|58780|58780|58770|58780|58780|58770|58760|18
1652790870000|2022-05-17 12:34:30|58770|58760|58760|58750|58770|58770|58750|58730|119
1652790880000|2022-05-17 12:34:40|58770|58760|58780|58760|58780|58770|58770|58760|10
1652790890000|2022-05-17 12:34:50|58790|58770|58780|58760|58790|58770|58770|58760|5
1652790900000|2022-05-17 12:35:00|58790|58770|58810|58790|58820|58810|58790|58760|85
1652790910000|2022-05-17 12:35:10|58820|58800|58800|58780|58820|58800|58800|58780|5
1652790920000|2022-05-17 12:35:20|58790|58770|58810|58790|58810|58790|58790|58770|4
1652790930000|2022-05-17 12:35:30|58800|58800|58830|58810|58840|58820|58800|58800|3
1652790940000|2022-05-17 12:35:40|58820|58800|58830|58810|58830|58810|58820|58800|15
1652790950000|2022-05-17 12:35:50|58820|58800|58820|58800|58820|58810|58810|58800|3
1652790960000|2022-05-17 12:36:00|58830|58810|58810|58800|58830|58810|58810|58790|18
1652790970000|2022-05-17 12:36:10|58820|58810|58840|58820|58840|58820|58820|58800|3
1652790980000|2022-05-17 12:36:20|58830|58830|58840|58830|58840|58830|58830|58820|0
1652790990000|2022-05-17 12:36:30|58850|58840|58870|58850|58880|58850|58850|58840|12
1652791000000|2022-05-17 12:36:40|58860|58840|58850|58840|58860|58840|58850|58840|19
1652791010000|2022-05-17 12:36:50|58860|58850|58850|58840|58870|58850|58850|58840|52
1652791020000|2022-05-17 12:37:00|58840|58830|58820|58800|58840|58830|58820|58800|58
1652791030000|2022-05-17 12:37:10|58810|58810|58810|58790|58820|58810|58800|58780|12
1652791040000|2022-05-17 12:37:20|58820|58800|58820|58800|58820|58810|58810|58800|15
1652791050000|2022-05-17 12:37:30||58810||58810||58810||58800|0
1652791060000|2022-05-17 12:37:40|58810|58800|58820|58800|58820|58800|58810|58800|3
1652791070000|2022-05-17 12:37:50|58810|58790|58770|58750|58810|58790|58750|58740|105
1652791080000|2022-05-17 12:38:00|58760|58740|58760|58740|58780|58770|58760|58740|37
1652791090000|2022-05-17 12:38:10|58770|58750|58770|58750|58770|58760|58770|58750|23
1652791100000|2022-05-17 12:38:20|58780|58760|58830|58820|58830|58820|58770|58760|190
1652791110000|2022-05-17 12:38:30|58840|58810|58850|58830|58850|58840|58840|58810|55
1652791120000|2022-05-17 12:38:40||58840||58840||58840||58840|0
1652791130000|2022-05-17 12:38:50|58860|58850|58860|58840|58870|58850|58860|58840|15
1652791140000|2022-05-17 12:39:00|58850|58830|58850|58830|58850|58840|58840|58820|45
1652791150000|2022-05-17 12:39:10|58840|58820|58850|58830|58850|58830|58820|58800|61
1652791160000|2022-05-17 12:39:20|58840|58820|58830|58810|58840|58820|58830|58810|0
1652791170000|2022-05-17 12:39:30|58820|58800|58810|58790|58830|58810|58810|58790|25
1652791180000|2022-05-17 12:39:40|58800|58780|58790|58770|58800|58780|58790|58770|19
1652791190000|2022-05-17 12:39:50|58780|58760|58780|58760|58780|58770|58770|58750|4
1652791200000|2022-05-17 12:40:00|58770|58750|58740|58730|58780|58760|58740|58730|58
1652791210000|2022-05-17 12:40:10|58750|58740|58760|58740|58770|58750|58750|58730|3
1652791220000|2022-05-17 12:40:20|58740|58730|58760|58740|58780|58770|58740|58730|111
1652791230000|2022-05-17 12:40:30|58750|58730|58760|58740|58760|58740|58750|58730|19
1652791240000|2022-05-17 12:40:40|58750|58730|58740|58720|58760|58740|58730|58710|16
1652791250000|2022-05-17 12:40:50|58730|58710|58700|58680|58730|58710|58690|58680|73
1652791260000|2022-05-17 12:41:00|58690|58690|58710|58700|58710|58700|58690|58670|75
1652791270000|2022-05-17 12:41:10|58700|58690|58710|58690|58720|58700|58700|58680|129
1652791280000|2022-05-17 12:41:20|58700|58680|58710|58690|58710|58690|58700|58680|30
1652791290000|2022-05-17 12:41:30|58720|58700|58760|58740|58760|58740|58710|58700|135
1652791300000|2022-05-17 12:41:40||58730||58730||58730||58730|0
1652791310000|2022-05-17 12:41:50|58750|58720|58740|58730|58750|58730|58740|58720|8
1652791320000|2022-05-17 12:42:00|58750|58740|58750|58730|58760|58740|58740|58730|6
1652791330000|2022-05-17 12:42:10|58760|58740|58780|58760|58780|58760|58760|58740|13
1652791340000|2022-05-17 12:42:20|58770|58750|58770|58750|58770|58750|58770|58750|0
1652791370000|2022-05-17 12:42:50||58760||58750||58760||58750|0
1652791380000|2022-05-17 12:43:00|58760|58760|58770|58760|58780|58760|58760|58760|12
1652791390000|2022-05-17 12:43:10||58750||58750||58750||58750|39
1652791400000|2022-05-17 12:43:20|58760|58760|58770|58750|58770|58760|58760|58750|0
1652791410000|2022-05-17 12:43:30|58780|58760|58800|58780|58800|58790|58770|58760|9
1652791420000|2022-05-17 12:43:40|58790|58770|58770|58760|58790|58770|58770|58760|5
1652791430000|2022-05-17 12:43:50|58780|58770|58810|58790|58820|58800|58780|58770|22
1652791440000|2022-05-17 12:44:00|58800|58800|58790|58780|58810|58800|58790|58770|2
1652791450000|2022-05-17 12:44:10|58800|58790|58800|58790|58800|58790|58790|58780|23
1652791460000|2022-05-17 12:44:20|||||||||4
1652791470000|2022-05-17 12:44:30|58810|58800|58790|58780|58810|58800|58790|58780|3
1652791480000|2022-05-17 12:44:40|58800|58770|58790|58770|58800|58770|58780|58770|42
1652791490000|2022-05-17 12:44:50|58800|58780|58790|58780|58800|58790|58790|58780|47
1652791500000|2022-05-17 12:45:00|58800|58770|58830|58810|58830|58810|58800|58770|67
1652791510000|2022-05-17 12:45:10|58840|58820|58850|58830|58850|58830|58840|58820|17
1652791520000|2022-05-17 12:45:20|58840|58820|58860|58840|58870|58860|58830|58820|246
1652791530000|2022-05-17 12:45:30|58870|58850|58860|58840|58880|58860|58860|58840|88
1652791540000|2022-05-17 12:45:40|58870|58850|58870|58850|58880|58860|58870|58850|4
1652791550000|2022-05-17 12:45:50||58860||58850||58860||58850|48
1652791560000|2022-05-17 12:46:00|58880|58860|58890|58870|58900|58880|58880|58860|66
1652791570000|2022-05-17 12:46:10|58880|58880|58880|58860|58880|58880|58870|58860|15
1652791580000|2022-05-17 12:46:20|58890|58870|58900|58880|58910|58890|58870|58850|113
1652791590000|2022-05-17 12:46:30|58910|58890|58920|58900|58920|58900|58910|58890|14
1652791600000|2022-05-17 12:46:40|58910|58890|58920|58900|58920|58900|58900|58890|68
1652791610000|2022-05-17 12:46:50|58910|58890|58880|58860|58910|58890|58880|58860|68
1652791620000|2022-05-17 12:47:00|58870|58850|58870|58850|58870|58850|58870|58850|2
1652791630000|2022-05-17 12:47:10|58860|58840|58870|58850|58870|58850|58850|58830|101
1652791640000|2022-05-17 12:47:20|58860|58840|58870|58850|58870|58850|58860|58840|3
1652791650000|2022-05-17 12:47:30|58880|58860|58890|58870|58900|58880|58880|58860|4
1652791660000|2022-05-17 12:47:40|58880|58860|58880|58860|58890|58860|58880|58860|6
1652791670000|2022-05-17 12:47:50|58870|58850|58880|58860|58880|58860|58870|58850|7
1652791680000|2022-05-17 12:48:00|58870|58850|58860|58840|58870|58850|58860|58840|69
1652791690000|2022-05-17 12:48:10|58870|58850|58870|58850|58870|58860|58870|58850|18
1652791700000|2022-05-17 12:48:20|58880|58860|58890|58870|58890|58870|58870|58860|10
1652791710000|2022-05-17 12:48:30|58880|58860|58880|58860|58880|58860|58880|58860|2
1652791730000|2022-05-17 12:48:50||58870||58860||58870||58860|16
1652791740000|2022-05-17 12:49:00|58870|58850|58870|58860|58870|58860|58860|58840|109
1652791750000|2022-05-17 12:49:10|58880|58870|58880|58860|58880|58870|58870|58860|5
1652791760000|2022-05-17 12:49:20|58870|58850|58840|58820|58870|58850|58830|58820|38
1652791770000|2022-05-17 12:49:30|58830|58810|58820|58810|58830|58810|58820|58800|0
1652791780000|2022-05-17 12:49:40|58830|58820|58840|58830|58850|58840|58820|58810|242
1652791790000|2022-05-17 12:49:50|58850||58850||58850||58840||47
1652791800000|2022-05-17 12:50:00|58840|58820|58840|58820|58850|58820|58830|58820|3
1652791810000|2022-05-17 12:50:10|58830||58830||58830||58830||0
1652791820000|2022-05-17 12:50:20|58840|58830|58840|58820|58840|58830|58830|58820|12
1652791830000|2022-05-17 12:50:30|58830|58830|58840|58820|58840|58830|58830|58820|3
1652791840000|2022-05-17 12:50:40|58830|58830|58830|58810|58840|58830|58830|58810|2
1652791850000|2022-05-17 12:50:50|58840|58820|58840|58810|58840|58830|58840|58810|6
1652791860000|2022-05-17 12:51:00|58830|58800|58820|58800|58830|58800|58820|58800|9
1652791880000|2022-05-17 12:51:20|58830|58810|58830|58810|58840|58820|58830|58810|34
1652791890000|2022-05-17 12:51:30|58820|58820|58820|58800|58820|58820|58820|58800|20
1652791900000|2022-05-17 12:51:40|58810|58790|58810|58790|58820|58790|58800|58790|10
1652791910000|2022-05-17 12:51:50|58800|58780|58780|58760|58800|58790|58780|58760|35
1652791930000|2022-05-17 12:52:10|58770|58750|58770|58750|58780|58760|58760|58750|111
1652791940000|2022-05-17 12:52:20|58780|58760|58770|58750|58780|58760|58770|58750|38
1652791950000|2022-05-17 12:52:30|58780|58760|58780|58760|58780|58770|58780|58760|7
1652791980000|2022-05-17 12:53:00|58770||58770||58770||58770||0
1652791990000|2022-05-17 12:53:10|58780||58780||58780||58780||2
1652792010000|2022-05-17 12:53:30||58770||58760||58770||58760|19
1652792020000|2022-05-17 12:53:40|58770|58770|58780|58770|58780|58770|58770|58770|0
1652792030000|2022-05-17 12:53:50|||||||||14
1652792040000|2022-05-17 12:54:00|58790|58780|58770|58760|58810|58790|58770|58760|176
1652792050000|2022-05-17 12:54:10|58760|58750|58780|58770|58780|58770|58760|58750|130
1652792060000|2022-05-17 12:54:20|58790||58790||58790||58790||1
1652792070000|2022-05-17 12:54:30|58780|58760|58790|58770|58790|58780|58780|58760|17
1652792080000|2022-05-17 12:54:40|||||||||8
1652792090000|2022-05-17 12:54:50|58800|58780|58820|58800|58820|58810|58800|58780|74
1652792100000|2022-05-17 12:55:00|58830|58810|58850|58830|58850|58840|58830|58800|72
1652792110000|2022-05-17 12:55:10|58840|58820|58830|58820|58840|58820|58830|58820|2
1652792120000|2022-05-17 12:55:20|58840|58830|58840|58820|58850|58830|58840|58820|67
1652792130000|2022-05-17 12:55:30||58830||58820||58830||58820|0
1652792140000|2022-05-17 12:55:40|58850|58830|58840|58830|58850|58840|58840|58830|36
1652792150000|2022-05-17 12:55:50|58830|58820|58830|58810|58850|58830|58820|58800|233
1652792160000|2022-05-17 12:56:00|58840|58820|58840|58820|58840|58830|58830|58820|153
1652792170000|2022-05-17 12:56:10|58830|58810|58810|58790|58830|58810|58810|58790|8
1652792180000|2022-05-17 12:56:20|58820|58800|58820|58800|58820|58810|58820|58800|20
1652792200000|2022-05-17 12:56:40|58830|58810|58850|58830|58860|58840|58830|58810|180
1652792210000|2022-05-17 12:56:50||58840||58840||58840||58830|57
1652792220000|2022-05-17 12:57:00|58860|58850|58870|58850|58880|58860|58860|58850|34
1652792230000|2022-05-17 12:57:10||58840||58850||58850||58840|2
1652792240000|2022-05-17 12:57:20|58860|58840|58870|58850|58870|58850|58850|58830|90
1652792250000|2022-05-17 12:57:30|58860|58860|58860|58840|58860|58860|58860|58840|0
1652792270000|2022-05-17 12:57:50|58870|58850|58890|58870|58900|58880|58870|58840|140
1652792280000|2022-05-17 12:58:00|58880||58890||58890||58880||34
1652792290000|2022-05-17 12:58:10|58880|58860|58860|58850|58880|58860|58860|58850|9
1652792300000|2022-05-17 12:58:20|58850|58840|58850|58830|58850|58850|58850|58830|0
1652792310000|2022-05-17 12:58:30|58860|58840|58860|58840|58880|58870|58850|58840|330
1652792320000|2022-05-17 12:58:40|58870|58850|58860|58850|58870|58850|58860|58850|75
1652792330000|2022-05-17 12:58:50|58870|58860|58890|58870|58900|58880|58870|58850|42
1652792340000|2022-05-17 12:59:00|58900|58880|58910|58890|58910|58890|58900|58880|3
1652792350000|2022-05-17 12:59:10|58900|58880|58900|58880|58900|58880|58900|58870|40
1652792360000|2022-05-17 12:59:20|58890|58870|58870|58860|58890|58870|58870|58860|25
1652792370000|2022-05-17 12:59:30|58880|58870|58880|58860|58880|58870|58880|58860|4
1652792390000|2022-05-17 12:59:50|58870||58880||58880||58870||9
1652792400000|2022-05-17 13:00:00|58890|58870|58870|58850|58890|58870|58860|58850|266
1652792410000|2022-05-17 13:00:10|58880|58860|58910|58900|58920|58900|58870|58860|174
1652792420000|2022-05-17 13:00:20|58900|58890|58880|58860|58900|58890|58870|58860|245
1652792430000|2022-05-17 13:00:30|58870|58850|58880|58860|58880|58870|58870|58850|57
1652792440000|2022-05-17 13:00:40|58870|58870|58900|58880|58900|58880|58870|58860|43
1652792450000|2022-05-17 13:00:50|58890|58870|58880|58860|58890|58870|58880|58860|19
1652792460000|2022-05-17 13:01:00|58870|58870|58860|58840|58880|58870|58850|58830|105
1652792480000|2022-05-17 13:01:20||58830||58830||58840||58830|0
1652792490000|2022-05-17 13:01:30|58850|58840|58860|58850|58860|58850|58850|58830|11
1652792500000|2022-05-17 13:01:40|58850|58840|58850|58830|58860|58840|58840|58820|24
1652792520000|2022-05-17 13:02:00|58860|58840|58880|58860|58880|58860|58850|58840|39
1652792530000|2022-05-17 13:02:10|58890|58870|58880|58860|58890|58870|58860|58850|151
1652792540000|2022-05-17 13:02:20|58870|58850|58870|58850|58870|58850|58870|58850|25
1652792550000|2022-05-17 13:02:30|58860|58840|58840|58820|58860|58840|58840|58820|18
1652792560000|2022-05-17 13:02:40|58850|58830|58860|58840|58860|58850|58840|58830|5
1652792580000|2022-05-17 13:03:00|58870|58850|58870|58850|58870|58850|58860|58850|75
1652792590000|2022-05-17 13:03:10|58860|58840|58860|58840|58860|58850|58850|58830|111
1652792600000|2022-05-17 13:03:20|58850|58850|58870|58850|58900|58880|58850|58840|237
1652792610000|2022-05-17 13:03:30|58860|58840|58860|58840|58870|58840|58860|58840|0
1652792620000|2022-05-17 13:03:40|58850|58830|58840|58830|58860|58830|58840|58820|653
1652792630000|2022-05-17 13:03:50|58850|58840|58840|58830|58860|58840|58840|58830|79
1652792640000|2022-05-17 13:04:00|58830|58820|58840|58820|58840|58820|58830|58820|24
1652792650000|2022-05-17 13:04:10|58830|58810|58820|58800|58830|58810|58810|58800|21
1652792660000|2022-05-17 13:04:20|58810|58810|58830|58820|58830|58820|58810|58810|15
1652792670000|2022-05-17 13:04:30|58840|58830|58850|58830|58860|58840|58840|58830|228
1652792680000|2022-05-17 13:04:40|58860|58840|58850|58840|58860|58850|58850|58840|66
1652792700000|2022-05-17 13:05:00|58860|58850|58910|58890|58920|58900|58860|58850|152
1652792710000|2022-05-17 13:05:10|58900|58880|58890|58870|58900|58890|58890|58870|0
1652792720000|2022-05-17 13:05:20|58900|58880|58940|58920|58940|58920|58900|58880|56
1652792730000|2022-05-17 13:05:30|58930|58910|58920|58910|58940|58920|58920|58900|153
1652792740000|2022-05-17 13:05:40|58910|58900|58920|58900|58920|58900|58910|58900|48
1652792750000|2022-05-17 13:05:50|58910|58890|58910|58890|58920|58890|58900|58890|22
1652792760000|2022-05-17 13:06:00|58920|58900|58910|58900|58920|58910|58910|58900|29
1652792770000|2022-05-17 13:06:10|58920|58910|58910|58890|58920|58910|58900|58890|86
1652792780000|2022-05-17 13:06:20|58900|58900|58920|58900|58920|58910|58900|58900|60
1652792790000|2022-05-17 13:06:30|58930|58910|58930|58910|58940|58920|58920|58910|116
1652792800000|2022-05-17 13:06:40|58940|58920|58940|58920|58940|58930|58930|58920|95
1652792810000|2022-05-17 13:06:50||58930||58920||58930||58920|0
1652792820000|2022-05-17 13:07:00|58930|58910|58920|58900|58940|58910|58910|58900|13
1652792830000|2022-05-17 13:07:10|58910|58890|58900|58890|58910|58890|58890|58880|159
1652792840000|2022-05-17 13:07:20|58910|58900|58910|58890|58910|58900|58900|58890|42
1652792850000|2022-05-17 13:07:30|58900|58880|58900|58880|58900|58880|58900|58880|42
1652792860000|2022-05-17 13:07:40|58890|58870|58890|58870|58890|58870|58870|58860|30
1652792870000|2022-05-17 13:07:50|58880|58880|58890|58870|58920|58900|58880|58870|202
1652792880000|2022-05-17 13:08:00|58880|58860|58890|58870|58890|58870|58880|58860|0
1652792890000|2022-05-17 13:08:10|58880|58860|58880|58860|58880|58860|58870|58860|48
1652792900000|2022-05-17 13:08:20|58870||58870||58870||58870||0
1652792910000|2022-05-17 13:08:30|58860|58850|58870|58850|58870|58850|58860|58850|3
1652792920000|2022-05-17 13:08:40|58860|58860|58870|58850|58870|58860|58860|58850|48
1652792930000|2022-05-17 13:08:50||58860||58860||58860||58850|0
1652792940000|2022-05-17 13:09:00||58850||58850||58850||58850|0
1652792950000|2022-05-17 13:09:10|58880|58860|58880|58870|58880|58870|58880|58860|132
1652792960000|2022-05-17 13:09:20|58890|58880|58900|58880|58900|58890|58890|58870|65
1652792970000|2022-05-17 13:09:30|58890|58870|58890|58880|58890|58880|58890|58870|0
1652792980000|2022-05-17 13:09:40|58880|58870|58890|58870|58890|58870|58880|58870|9
1652793000000|2022-05-17 13:10:00|58880||58880||58880||58880||0
1652793010000|2022-05-17 13:10:10|||||||||10
1652793020000|2022-05-17 13:10:20|58890|58880|58900|58890|58900|58890|58890|58880|18
1652793030000|2022-05-17 13:10:30|58910|58900|58920|58900|58920|58900|58910|58900|12
1652793040000|2022-05-17 13:10:40|58910|58890|58910|58890|58910|58890|58910|58890|19
1652793050000|2022-05-17 13:10:50|58920|58900|58920|58900|58930|58910|58910|58900|8
1652793060000|2022-05-17 13:11:00|58930|58910|58930|58910|58930|58920|58930|58910|41
1652793080000|2022-05-17 13:11:20||58920||58920||58920||58920|0
1652793090000|2022-05-17 13:11:30|58920|58910|58930|58910|58930|58910|58920|58910|35
1652793110000|2022-05-17 13:11:50|58920|58900|58920|58910|58920|58910|58920|58900|22
1652793120000|2022-05-17 13:12:00|58910|58900|58920|58900|58930|58920|58910|58900|65
1652793130000|2022-05-17 13:12:10|58910|58890|58910|58890|58920|58890|58910|58890|5
1652793140000|2022-05-17 13:12:20|58920|58900|58920|58900|58920|58910|58910|58890|5
1652793160000|2022-05-17 13:12:40|58910||58910||58910||58910||0
1652793170000|2022-05-17 13:12:50|58920||58920||58920||58910||3
1652793180000|2022-05-17 13:13:00|58910||58920||58920||58910||0
1652793190000|2022-05-17 13:13:10|58910|58910|58920|58910|58920|58910|58910|58910|2
1652793200000|2022-05-17 13:13:20|58910|58900|58910|58900|58920|58900|58910|58900|58
1652793210000|2022-05-17 13:13:30|58920|58910|58930|58920|58940|58920|58920|58910|7
1652793220000|2022-05-17 13:13:40|58940|58930|58940|58920|58940|58930|58930|58920|137
1652793270000|2022-05-17 13:14:30||58930||58930||58930||58920|0
1652793280000|2022-05-17 13:14:40|58950|58940|58950|58940|58960|58950|58950|58940|103
1652793290000|2022-05-17 13:14:50|58940|58930|58930|58910|58940|58930|58930|58910|74
1652793300000|2022-05-17 13:15:00|58920|58900|58930|58910|58930|58910|58920|58900|14
1652793310000|2022-05-17 13:15:10||58900||58900||58910||58900|0
1652793320000|2022-05-17 13:15:20|58940|58910|58950|58930|58950|58930|58930|58910|113
1652793330000|2022-05-17 13:15:30|58960|58940|59000|58980|59000|58980|58960|58940|180
1652793340000|2022-05-17 13:15:40|58990|58970|59000|58990|59000|58990|58990|58970|38
1652793350000|2022-05-17 13:15:50|59010|59000|59040|59020|59040|59020|59010|59000|150
1652793360000|2022-05-17 13:16:00|59030|59010|59020|59000|59030|59020|59010|59000|32
1652793370000|2022-05-17 13:16:10|59010|58990|59010|58990|59010|59000|59010|58990|0
1652793380000|2022-05-17 13:16:20|59000|58980|58980|58960|59000|58980|58980|58960|64
1652793400000|2022-05-17 13:16:40|58970|58950|58970|58950|58970|58950|58970|58950|16
1652793410000|2022-05-17 13:16:50|58960|58940|58960|58940|58960|58940|58960|58940|4
1652793420000|2022-05-17 13:17:00|58950|58950|58960|58940|58960|58950|58950|58940|24
1652793430000|2022-05-17 13:17:10|58950||58950||58950||58950||0
1652793440000|2022-05-17 13:17:20|58940|58930|58950|58930|58950|58940|58940|58920|114
1652793450000|2022-05-17 13:17:30|58960|58940|58980|58960|58980|58960|58960|58940|296
1652793460000|2022-05-17 13:17:40|58970||58970||58970||58970||3
1652793470000|2022-05-17 13:17:50|58960|58950|58970|58950|58980|58960|58960|58950|37
1652793480000|2022-05-17 13:18:00|58960|58940|58950|58930|58970|58940|58950|58930|30
1652793490000|2022-05-17 13:18:10|58960|58940|58980|58960|58990|58970|58960|58940|27
1652793500000|2022-05-17 13:18:20|58990|58970|58990|58980|59000|58990|58990|58970|120
1652793510000|2022-05-17 13:18:30|59000|58990|59010|58990|59010|58990|59000|58990|32
1652793520000|2022-05-17 13:18:40|59000|59000|59030|59010|59030|59010|59000|59000|24
1652793530000|2022-05-17 13:18:50|59020|59000|59020|59000|59030|59000|59010|58990|26
1652793540000|2022-05-17 13:19:00|59030|59010|59030|59010|59030|59020|59030|59010|19
1652793570000|2022-05-17 13:19:30|59040|59020|59030|59010|59050|59030|59020|59010|130
1652793580000|2022-05-17 13:19:40|59020|59000|59020|59000|59020|59010|59020|59000|81
1652793590000|2022-05-17 13:19:50|59010|58990|59000|58980|59010|58990|59000|58980|23
1652793640000|2022-05-17 13:20:40|59010|58990|59000|58990|59010|58990|59000|58990|56
1652793650000|2022-05-17 13:20:50|59010||59010||59010||59000||72
1652793660000|2022-05-17 13:21:00|59000|58980|59020|59000|59020|59000|59000|58980|92
1652793670000|2022-05-17 13:21:10|59030|59010|59030|59010|59040|59020|59030|59010|1
1652793690000|2022-05-17 13:21:30||59020||59010||59020||59010|10
1652793700000|2022-05-17 13:21:40|59020||59020||59020||59020||0
1652793710000|2022-05-17 13:21:50|59030|59020|59040|59020|59040|59020|59030|59020|41
1652793720000|2022-05-17 13:22:00|59030|59030|59040|59030|59050|59030|59030|59020|26
1652793730000|2022-05-17 13:22:10|59050|59040|59050|59030|59050|59040|59040|59030|79
1652793740000|2022-05-17 13:22:20|59040|59020|59020|59000|59040|59020|59020|59000|74
1652793770000|2022-05-17 13:22:50|59010|58990|59010|59000|59020|59010|59010|58990|71
1652793780000|2022-05-17 13:23:00|59020|59010|59020|59000|59020|59010|59020|59000|5
1652793790000|2022-05-17 13:23:10|59010|58990|59010|58990|59010|58990|59010|58990|0
1652793800000|2022-05-17 13:23:20|59020|59000|59040|59020|59040|59030|59020|59000|20
1652793810000|2022-05-17 13:23:30|59030|59010|59020|59000|59030|59020|59020|59000|47
1652793820000|2022-05-17 13:23:40|||||||||1
1652793830000|2022-05-17 13:23:50||58990||59000||59000||58990|0
1652793840000|2022-05-17 13:24:00|59030|59010|59040|59020|59040|59030|59020|59010|51
1652793860000|2022-05-17 13:24:20|59050|59030|59050|59030|59060|59040|59050|59030|42
1652793870000|2022-05-17 13:24:30|59040|59020|59040|59020|59040|59020|59040|59020|0
1652793880000|2022-05-17 13:24:40||59030||59020||59030||59020|10
1652793910000|2022-05-17 13:25:10|59050|59030|59050|59040|59050|59040|59040|59030|34
1652793920000|2022-05-17 13:25:20|59060|59050|59080|59060|59080|59060|59060|59050|19
1652793930000|2022-05-17 13:25:30|59070|59070|59060|59050|59080|59070|59060|59050|144
1652793940000|2022-05-17 13:25:40|59050|59040|59050|59030|59060|59050|59050|59030|193
1652793950000|2022-05-17 13:25:50|59060|59040|59070|59060|59070|59060|59050|59030|63
1652793960000|2022-05-17 13:26:00|59080||59080||59080||59080||0
1652793970000|2022-05-17 13:26:10|59090|59070|59100|59080|59100|59080|59080|59060|34
1652793980000|2022-05-17 13:26:20|59090|59070|59080|59070|59090|59070|59080|59060|26
1652793990000|2022-05-17 13:26:30|59070|59060|59060|59040|59080|59060|59060|59040|101
1652794000000|2022-05-17 13:26:40|59050|59030|59050|59030|59060|59030|59050|59030|10
1652794010000|2022-05-17 13:26:50|59060|59040|59050|59040|59060|59040|59050|59040|13
1652794030000|2022-05-17 13:27:10|59060|59050|59050|59030|59060|59050|59050|59030|15
1652794040000|2022-05-17 13:27:20|59040|59020|59040|59030|59050|59030|59030|59010|32
1652794050000|2022-05-17 13:27:30|59060|59020|59060|59050|59070|59050|59060|59020|134
1652794060000|2022-05-17 13:27:40|59070|59060|59070|59050|59080|59060|59060|59050|4
1652794080000|2022-05-17 13:28:00|59060|59040|59050|59030|59060|59040|59050|59030|6
1652794090000|2022-05-17 13:28:10|59060|59020|59050|59030|59060|59050|59050|59020|170
1652794100000|2022-05-17 13:28:20|59040|59020|59030|59010|59040|59020|59020|59010|9
1652794120000|2022-05-17 13:28:40|59040|59020|59040|59020|59050|59030|59040|59020|9
1652794130000|2022-05-17 13:28:50|59030|59010|59030|59010|59030|59010|59030|59010|2
1652794140000|2022-05-17 13:29:00|59020|59000|59040|59020|59040|59020|59010|58990|75
1652794150000|2022-05-17 13:29:10|59030|59010|59030|59010|59040|59010|59020|59010|27
1652794160000|2022-05-17 13:29:20|59020|59000|59020|59010|59030|59010|59010|59000|33
1652794170000|2022-05-17 13:29:30|59010|59000|59030|59010|59030|59020|59010|59000|42
1652794180000|2022-05-17 13:29:40|59020|59020|59040|59020|59040|59030|59020|59020|48
1652794190000|2022-05-17 13:29:50|59030|59010|59040|59020|59040|59020|59020|59010|94
1652794200000|2022-05-17 13:30:00|59030|59010|59010|58990|59030|59010|59000|58990|65
1652794210000|2022-05-17 13:30:10|59000|58980|59010|59000|59010|59000|58980|58960|70
1652794220000|2022-05-17 13:30:20|59020|59010|59040|59020|59040|59030|59000|58990|218
1652794230000|2022-05-17 13:30:30|59030|59010|58970|58950|59040|59010|58960|58950|45
1652794240000|2022-05-17 13:30:40|58980|58960|58980|58960|58990|58970|58950|58940|141
1652794250000|2022-05-17 13:30:50|58990|58970|58970|58950|59000|58990|58970|58950|65
1652794260000|2022-05-17 13:31:00|58980|58960|58960|58950|59000|58990|58960|58950|54
1652794270000|2022-05-17 13:31:10|58970|58960|58940|58920|58970|58960|58930|58910|28
1652794280000|2022-05-17 13:31:20|58930|58930|58950|58940|58950|58940|58930|58910|21
1652794290000|2022-05-17 13:31:30|58960|58950|58970|58960|58980|58970|58950|58940|59
1652794300000|2022-05-17 13:31:40|58960|58950|58950|58930|58970|58960|58940|58930|71
1652794310000|2022-05-17 13:31:50|58940|58920|58970|58950|58970|58950|58930|58920|93
1652794320000|2022-05-17 13:32:00|58980|58960|58980|58960|59000|58990|58970|58960|77
1652794330000|2022-05-17 13:32:10|58970|58950|58960|58940|58970|58950|58950|58940|28
1652794340000|2022-05-17 13:32:20|58970|58950|58950|58930|58980|58970|58950|58930|46
1652794350000|2022-05-17 13:32:30|58940|58940|58970|58950|58970|58960|58940|58930|17
1652794360000|2022-05-17 13:32:40|58960|58940|58960|58940|58970|58950|58960|58930|37
1652794370000|2022-05-17 13:32:50|58950|58950|58960|58940|58960|58950|58950|58940|14
1652794380000|2022-05-17 13:33:00|58970|58950|59040|59030|59070|59050|58970|58950|79
1652794390000|2022-05-17 13:33:10|59030|59020|59040|59020|59060|59040|59030|59020|83
1652794400000|2022-05-17 13:33:20|59030|59010|59030|59010|59030|59020|59020|59010|49
1652794410000|2022-05-17 13:33:30|59020|59020|59040|59020|59050|59030|59020|59020|59
1652794420000|2022-05-17 13:33:40|59050|59030|59040|59030|59050|59040|59040|59030|4
1652794430000|2022-05-17 13:33:50|59050|59020|59050|59030|59060|59040|59050|59020|8
1652794440000|2022-05-17 13:34:00|59040|59020|59020|59000|59060|59040|59010|59000|151
1652794450000|2022-05-17 13:34:10|59030|59010|59070|59050|59070|59050|59030|59010|18
1652794460000|2022-05-17 13:34:20|59060|59040|59050|59030|59060|59040|59050|59030|0
1652794470000|2022-05-17 13:34:30|59060|59040|59070|59050|59070|59050|59050|59030|11
1652794480000|2022-05-17 13:34:40|59080|59060|59090|59080|59090|59080|59080|59050|35
1652794490000|2022-05-17 13:34:50|59100|59090|59090|59070|59100|59090|59080|59070|127
1652794500000|2022-05-17 13:35:00|59080|59080|59060|59040|59080|59080|59060|59040|57
1652794510000|2022-05-17 13:35:10|59050|59030|59030|59010|59060|59030|59030|59010|38
1652794520000|2022-05-17 13:35:20|59020|59000|59000|58970|59040|59020|58990|58970|104
1652794530000|2022-05-17 13:35:30|59010|58980|59020|59000|59020|59010|59000|58980|131
1652794540000|2022-05-17 13:35:40|59010|59010|59060|59040|59070|59060|59010|59010|45
1652794550000|2022-05-17 13:35:50|59050|59030|58990|58970|59060|59030|58980|58970|92
1652794560000|2022-05-17 13:36:00|58980|58980|59000|58980|59000|58990|58980|58980|29
1652794570000|2022-05-17 13:36:10|58990|58970|58980|58970|58990|58980|58980|58970|12
1652794580000|2022-05-17 13:36:20|58970|58960|58980|58960|58990|58980|58970|58960|90
1652794590000|2022-05-17 13:36:30|58990|58970|58990|58980|59000|58990|58980|58970|82
1652794600000|2022-05-17 13:36:40|58980|58970|59060|59040|59060|59050|58980|58970|87
1652794610000|2022-05-17 13:36:50|59070|59050|59080|59060|59090|59070|59050|59040|146
1652794620000|2022-05-17 13:37:00|59070|59050|59040|59020|59080|59060|59020|59000|139
1652794630000|2022-05-17 13:37:10|59050|59030|59020|59000|59050|59040|59020|59000|17
1652794640000|2022-05-17 13:37:20|59030|59010|58980|58960|59030|59010|58980|58960|72
1652794650000|2022-05-17 13:37:30|58990|58970|58990|58970|59000|58980|58980|58960|61
1652794660000|2022-05-17 13:37:40|58980|58960|58970|58950|58980|58970|58970|58950|6
1652794670000|2022-05-17 13:37:50|58980|58960|58970|58950|58980|58970|58960|58940|206
1652794680000|2022-05-17 13:38:00|58980|58960|58930|58910|58980|58970|58920|58910|94
1652794690000|2022-05-17 13:38:10|58920|58900|58920|58910|58950|58930|58910|58890|69
1652794700000|2022-05-17 13:38:20|58930|58900|58940|58920|58950|58940|58930|58900|132
1652794710000|2022-05-17 13:38:30|58930|58910|58910|58890|58940|58920|58900|58890|142
1652794720000|2022-05-17 13:38:40|58900|58880|58910|58890|58920|58910|58880|58870|16
1652794730000|2022-05-17 13:38:50|58900|58880|58930|58910|58930|58910|58900|58880|71
1652794740000|2022-05-17 13:39:00|58940|58920|58920|58910|58950|58940|58920|58900|21
1652794750000|2022-05-17 13:39:10|58910|58900|58920|58900|58940|58920|58910|58900|42
1652794760000|2022-05-17 13:39:20|58930|58910|58920|58900|58930|58920|58920|58900|9
1652794770000|2022-05-17 13:39:30|58930|58910|58920|58910|58930|58920|58910|58900|19
1652794780000|2022-05-17 13:39:40|58910|58900|58900|58880|58910|58900|58900|58880|3
1652794790000|2022-05-17 13:39:50|58910|58870|58920|58900|58920|58900|58910|58870|7
1652794800000|2022-05-17 13:40:00|58930|58910|58950|58930|58980|58960|58930|58910|52
1652794810000|2022-05-17 13:40:10|58940|58920|58960|58940|58970|58950|58940|58920|32
1652794820000|2022-05-17 13:40:20|58950|58930|58930|58910|58950|58930|58920|58900|91
1652794830000|2022-05-17 13:40:30|58920|58900|58910|58890|58920|58900|58900|58880|0
1652794840000|2022-05-17 13:40:40|58920|58900|58920|58900|58930|58910|58910|58890|40
1652794850000|2022-05-17 13:40:50|58910|58890|58910|58890|58910|58900|58900|58890|19
1652794860000|2022-05-17 13:41:00|58920|58900|58900|58890|58930|58920|58890|58870|23
1652794870000|2022-05-17 13:41:10|58910|58880|58890|58870|58910|58890|58890|58870|1
1652794880000|2022-05-17 13:41:20|58880|58860|58880|58860|58880|58860|58880|58860|3
1652794890000|2022-05-17 13:41:30|58890|58870|58890|58870|58890|58880|58890|58860|43
1652794900000|2022-05-17 13:41:40|58900|58880|58930|58910|58940|58920|58890|58880|108
1652794910000|2022-05-17 13:41:50||58920||58910||58920||58910|0
1652794920000|2022-05-17 13:42:00|58940|58920|58930|58910|58950|58930|58910|58900|299
1652794930000|2022-05-17 13:42:10|58940|58920|58960|58940|58960|58940|58920|58910|16
1652794940000|2022-05-17 13:42:20|58950|58950|58960|58940|58980|58960|58940|58930|30
1652794950000|2022-05-17 13:42:30|58950|58930|58950|58930|58950|58940|58940|58930|39
1652794960000|2022-05-17 13:42:40|58960|58940|58960|58940|58970|58950|58950|58940|11
1652794970000|2022-05-17 13:42:50|58950|58930|58940|58920|58950|58930|58940|58920|21
1652794980000|2022-05-17 13:43:00|58930|58930|58930|58910|58940|58930|58930|58910|0
1652794990000|2022-05-17 13:43:10|58940|58920|58930|58910|58950|58930|58920|58910|109
1652795000000|2022-05-17 13:43:20|58940|58920|58970|58950|58980|58960|58920|58910|116
1652795010000|2022-05-17 13:43:30|58960|58960|58950|58940|58970|58960|58950|58940|97
1652795020000|2022-05-17 13:43:40|58940|58930|58940|58930|58980|58970|58930|58920|213
1652795030000|2022-05-17 13:43:50|58950|58920|58950|58930|58950|58940|58940|58920|8
1652795040000|2022-05-17 13:44:00|58940|58920|58940|58930|58950|58940|58930|58920|111
1652795050000|2022-05-17 13:44:10|58930|58920|58900|58880|58940|58920|58900|58880|103
1652795060000|2022-05-17 13:44:20|58890|58870|58870|58850|58890|58870|58860|58850|111
1652795070000|2022-05-17 13:44:30|58880|58860|58850|58830|58880|58870|58850|58830|192
1652795080000|2022-05-17 13:44:40|58840|58840|58850|58830|58860|58840|58840|58820|144
1652795090000|2022-05-17 13:44:50|58840|58840|58850|58830|58850|58840|58830|58820|35
1652795100000|2022-05-17 13:45:00|58860|58840|58890|58870|58900|58880|58850|58840|265
1652795110000|2022-05-17 13:45:10|58880|58880|58880|58860|58890|58880|58870|58860|41
1652795120000|2022-05-17 13:45:20|58870|58850|58860|58850|58870|58850|58840|58830|19
1652795130000|2022-05-17 13:45:30|58850|58840|58860|58840|58860|58850|58850|58830|2
1652795140000|2022-05-17 13:45:40|58850|58830|58830|58820|58850|58840|58830|58810|73
1652795150000|2022-05-17 13:45:50|58840|58830|58840|58820|58850|58830|58820|58810|96
1652795160000|2022-05-17 13:46:00|58830|58810|58820|58800|58840|58830|58810|58800|122
1652795170000|2022-05-17 13:46:10|58830|58810|58830|58810|58830|58820|58820|58810|100
1652795180000|2022-05-17 13:46:20|58820|58800|58820|58800|58830|58820|58810|58800|57
1652795190000|2022-05-17 13:46:30|58810|58810|58790|58770|58810|58810|58780|58770|58
1652795200000|2022-05-17 13:46:40|58800|58780|58790|58780|58810|58800|58780|58770|110
1652795210000|2022-05-17 13:46:50|58800|58790|58800|58780|58810|58790|58790|58780|10
1652795220000|2022-05-17 13:47:00|58810|58790|58820|58810|58820|58810|58810|58790|93
1652795230000|2022-05-17 13:47:10|58830|58820|58810|58800|58840|58820|58810|58790|32
1652795240000|2022-05-17 13:47:20|58800|58790|58780|58760|58800|58790|58780|58760|50
1652795250000|2022-05-17 13:47:30|58770|58770|58760|58750|58780|58770|58760|58740|91
1652795260000|2022-05-17 13:47:40|58770|58760|58740|58720|58770|58760|58730|58720|91
1652795270000|2022-05-17 13:47:50|58730|58730|58740|58720|58760|58750|58730|58720|38
1652795280000|2022-05-17 13:48:00|58730|58710|58690|58670|58730|58710|58690|58670|154
1652795290000|2022-05-17 13:48:10|58680|58660|58690|58680|58710|58690|58680|58660|49
1652795300000|2022-05-17 13:48:20|58700|58690|58710|58680|58710|58690|58680|58670|67
1652795310000|2022-05-17 13:48:30|58700|58690|58710|58700|58720|58710|58700|58680|62
1652795320000|2022-05-17 13:48:40|58720|58710|58700|58680|58740|58720|58690|58680|72
1652795330000|2022-05-17 13:48:50|58690|58670|58720|58700|58730|58710|58690|58670|29
1652795340000|2022-05-17 13:49:00|58710|58710|58690|58670|58710|58710|58690|58670|28
1652795350000|2022-05-17 13:49:10|58680|58660|58690|58660|58690|58670|58670|58650|79
1652795360000|2022-05-17 13:49:20|58680|58670|58680|58660|58690|58680|58670|58660|40
1652795370000|2022-05-17 13:49:30|58670|58650|58660|58640|58680|58660|58660|58640|23
1652795380000|2022-05-17 13:49:40|58650|58630|58660|58650|58660|58650|58650|58630|61
1652795390000|2022-05-17 13:49:50|58650|58640|58620|58610|58650|58650|58620|58610|46
1652795400000|2022-05-17 13:50:00|58630|58620|58630|58610|58650|58630|58620|58610|187
1652795410000|2022-05-17 13:50:10|58640|58620|58640|58620|58650|58630|58630|58620|134
1652795420000|2022-05-17 13:50:20|58650|58630|58640|58620|58650|58640|58640|58620|28
1652795430000|2022-05-17 13:50:30|58630|58610|58600|58590|58640|58610|58600|58590|90
1652795440000|2022-05-17 13:50:40|58610|58580|58610|58590|58640|58620|58600|58580|113
1652795450000|2022-05-17 13:50:50|58620|58600|58590|58570|58620|58600|58590|58570|27
1652795460000|2022-05-17 13:51:00|58580|58560|58590|58570|58590|58580|58580|58560|52
1652795470000|2022-05-17 13:51:10|58580|58560|58580|58560|58580|58560|58570|58560|38
1652795480000|2022-05-17 13:51:20|58590|58570|58590|58570|58600|58580|58590|58570|105
1652795490000|2022-05-17 13:51:30|58600|58580|58620|58600|58630|58610|58600|58580|63
1652795500000|2022-05-17 13:51:40|58610|58590|58600|58580|58620|58600|58600|58580|46
1652795510000|2022-05-17 13:51:50|58590|58570|58580|58560|58590|58570|58570|58550|15
1652795520000|2022-05-17 13:52:00|58570|58550|58540|58530|58580|58560|58540|58520|271
1652795530000|2022-05-17 13:52:10|58530|58520|58520|58510|58530|58530|58520|58500|28
1652795540000|2022-05-17 13:52:20|58510|58500|58550|58530|58560|58530|58500|58480|242
1652795550000|2022-05-17 13:52:30|58540|58520|58560|58550|58570|58550|58540|58520|36
1652795560000|2022-05-17 13:52:40|58570|58560|58560|58540|58570|58560|58550|58530|65
1652795570000|2022-05-17 13:52:50|58550|58550|58570|58550|58570|58550|58550|58550|31
1652795580000|2022-05-17 13:53:00|58560|58540|58560|58540|58570|58560|58560|58540|15
1652795590000|2022-05-17 13:53:10|58550|58530|58530|58510|58560|58540|58530|58510|84
1652795600000|2022-05-17 13:53:20|58540|58520|58530|58510|58540|58520|58530|58510|72
1652795610000|2022-05-17 13:53:30|58540|58520|58550|58530|58560|58540|58540|58520|107
1652795620000|2022-05-17 13:53:40|58560|58540|58550|58530|58560|58550|58540|58530|85
1652795630000|2022-05-17 13:53:50|58540|58540|58570|58550|58580|58560|58540|58530|17
1652795640000|2022-05-17 13:54:00|58560|58540|58540|58520|58560|58540|58530|58520|93
1652795650000|2022-05-17 13:54:10|58530|58510|58510|58490|58530|58510|58510|58490|0
1652795660000|2022-05-17 13:54:20|58500|58500|58510|58490|58510|58500|58500|58490|102
1652795670000|2022-05-17 13:54:30|58500|58500|58510|58490|58510|58500|58500|58490|0
1652795680000|2022-05-17 13:54:40|58520|58500|58500|58480|58530|58520|58500|58480|93
1652795690000|2022-05-17 13:54:50|58490||58490||58500||58490||1
1652795700000|2022-05-17 13:55:00|58480|58470|58490|58470|58490|58480|58480|58460|61
1652795710000|2022-05-17 13:55:10|58470|58480|58470|58460|58480|58480|58470|58460|53
1652795720000|2022-05-17 13:55:20|58460|58450|58470|58450|58480|58470|58450|58440|240
1652795730000|2022-05-17 13:55:30|58460|58460|58470|58440|58470|58460|58460|58440|25
1652795740000|2022-05-17 13:55:40|58460|58450|58480|58470|58480|58470|58440|58420|202
1652795750000|2022-05-17 13:55:50|58470|58460|58480|58460|58490|58470|58470|58460|55
1652795760000|2022-05-17 13:56:00|58470|58450|58460|58440|58470|58460|58460|58440|47
1652795770000|2022-05-17 13:56:10|58450|58450|58450|58430|58460|58450|58440|58420|58
1652795780000|2022-05-17 13:56:20|58440|58440|58470|58450|58480|58460|58440|58430|35
1652795790000|2022-05-17 13:56:30||58460||58450||58460||58450|2
1652795800000|2022-05-17 13:56:40|58460|58460|58530|58500|58530|58510|58460|58460|55
1652795810000|2022-05-17 13:56:50|58520|58490|58490|58470|58520|58490|58490|58470|50
1652795820000|2022-05-17 13:57:00|58480|58480|58480|58460|58490|58480|58460|58450|128
1652795830000|2022-05-17 13:57:10|58470|58470|58510|58490|58510|58490|58470|58460|54
1652795840000|2022-05-17 13:57:20|58500|58480|58490|58480|58510|58480|58490|58480|2
1652795850000|2022-05-17 13:57:30|58480|58470|58470|58450|58490|58470|58470|58450|91
1652795860000|2022-05-17 13:57:40|58480|58460|58470|58460|58480|58470|58460|58450|51
1652795870000|2022-05-17 13:57:50|58480|58470|58520|58500|58520|58510|58480|58470|21
1652795880000|2022-05-17 13:58:00|58530|58510|58530|58510|58540|58520|58520|58510|52
1652795890000|2022-05-17 13:58:10|58520|58500|58490|58480|58520|58500|58490|58460|94
1652795900000|2022-05-17 13:58:20|58480|58470|58480|58470|58480|58480|58480|58460|31
1652795910000|2022-05-17 13:58:30|58470|58460|58470|58450|58470|58460|58470|58450|51
1652795920000|2022-05-17 13:58:40|58460|58440|58520|58500|58530|58510|58440|58430|1772
1652795930000|2022-05-17 13:58:50|58510|58510|58530|58520|58530|58520|58510|58500|101
1652795940000|2022-05-17 13:59:00|58540|58510|58530|58510|58540|58520|58520|58500|140
1652795950000|2022-05-17 13:59:10|58520|58500|58530|58510|58530|58520|58520|58500|17
1652795960000|2022-05-17 13:59:20||58520||58510||58520||58510|35
1652795970000|2022-05-17 13:59:30|58540|58520|58560|58540|58580|58550|58540|58520|41
1652795980000|2022-05-17 13:59:40|58570|58550|58580|58560|58590|58570|58570|58550|34
1652795990000|2022-05-17 13:59:50|58570|58550|58570|58540|58580|58560|58570|58540|33
1652796000000|2022-05-17 14:00:00|58580|58550|58650|58620|58660|58630|58580|58540|69
1652796010000|2022-05-17 14:00:10|58640|58630|58600|58580|58640|58630|58600|58580|109
1652796020000|2022-05-17 14:00:20|58610|58590|58640|58620|58640|58620|58610|58590|18
1652796030000|2022-05-17 14:00:30|58650|58630|58660|58640|58670|58660|58650|58630|77
1652796040000|2022-05-17 14:00:40|58650|58630|58650|58630|58670|58650|58630|58620|193
1652796050000|2022-05-17 14:00:50|58640|58620|58660|58650|58670|58650|58640|58620|46
1652796060000|2022-05-17 14:01:00|58670|58660|58690|58670|58700|58680|58660|58660|290
1652796070000|2022-05-17 14:01:10|58680|58660|58700|58680|58710|58690|58680|58660|14
1652796080000|2022-05-17 14:01:20|58690|58670|58690|58670|58700|58680|58680|58660|14
1652796090000|2022-05-17 14:01:30||58680||58670||58680||58670|0
1652796100000|2022-05-17 14:01:40|58680|58660|58670|58650|58680|58670|58660|58650|65
1652796110000|2022-05-17 14:01:50|58660|58640|58650|58640|58660|58640|58650|58640|8
1652796120000|2022-05-17 14:02:00|58640|58630|58650|58630|58650|58640|58630|58610|57
1652796130000|2022-05-17 14:02:10|58660|58640|58650|58630|58670|58660|58640|58630|91
1652796140000|2022-05-17 14:02:20|58640|58620|58660|58640|58660|58650|58630|58620|52
1652796150000|2022-05-17 14:02:30|58650|58630|58710|58680|58710|58690|58650|58630|121
1652796160000|2022-05-17 14:02:40|58700|58690|58720|58700|58720|58700|58700|58680|8
1652796170000|2022-05-17 14:02:50|58730|58710|58740|58710|58740|58720|58730|58710|59
1652796180000|2022-05-17 14:03:00|58730|58700|58710|58690|58740|58720|58700|58690|56
1652796190000|2022-05-17 14:03:10|58700|58680|58690|58670|58710|58690|58690|58670|45
1652796200000|2022-05-17 14:03:20|58680|58660|58690|58670|58690|58670|58680|58660|17
1652796210000|2022-05-17 14:03:30|58680|58660|58690|58670|58690|58680|58660|58640|102
1652796220000|2022-05-17 14:03:40|58680|58680|58690|58670|58690|58680|58680|58670|2
1652796230000|2022-05-17 14:03:50|58680|58660|58660|58640|58680|58660|58660|58630|75
1652796240000|2022-05-17 14:04:00|58670|58650|58740|58720|58740|58720|58670|58650|103
1652796250000|2022-05-17 14:04:10|58730|58730|58750|58730|58760|58740|58730|58710|151
1652796260000|2022-05-17 14:04:20|58760|58740|58770|58750|58780|58770|58760|58740|29
1652796270000|2022-05-17 14:04:30|58780|58760|58730|58710|58780|58770|58730|58710|327
1652796280000|2022-05-17 14:04:40|58740|58720|58740|58720|58750|58730|58730|58720|98
1652796290000|2022-05-17 14:04:50|58730|58710|58760|58750|58770|58750|58720|58690|368
1652796300000|2022-05-17 14:05:00|58770|58740|58770|58750|58770|58760|58760|58740|122
1652796310000|2022-05-17 14:05:10|58760|58740|58740|58720|58770|58760|58730|58710|234
1652796320000|2022-05-17 14:05:20|58730|58710|58710|58680|58730|58710|58690|58680|63
1652796330000|2022-05-17 14:05:30|58700|58690|58710|58680|58710|58700|58700|58680|46
1652796340000|2022-05-17 14:05:40|58700|58670|58700|58680|58700|58690|58670|58650|80
1652796350000|2022-05-17 14:05:50|58710|58690|58750|58720|58750|58740|58700|58690|53
1652796360000|2022-05-17 14:06:00|58740|58710|58740|58720|58740|58730|58740|58710|0
1652796370000|2022-05-17 14:06:10|58730|58710|58740|58720|58740|58730|58720|58710|24
1652796380000|2022-05-17 14:06:20|58730|58710|58730|58720|58740|58720|58720|58710|4
1652796390000|2022-05-17 14:06:30|58740|58730|58760|58740|58760|58750|58740|58720|224
1652796400000|2022-05-17 14:06:40|58750|58730|58750|58730|58760|58740|58740|58730|39
1652796410000|2022-05-17 14:06:50|58740|58720|58750|58730|58750|58740|58720|58710|118
1652796420000|2022-05-17 14:07:00|58740|58720|58710|58700|58740|58740|58710|58690|80
1652796430000|2022-05-17 14:07:10|58720|58710|58720|58700|58740|58720|58720|58700|81
1652796440000|2022-05-17 14:07:20|58710|58690|58670|58650|58710|58690|58660|58640|144
1652796450000|2022-05-17 14:07:30|58660|58660|58670|58650|58670|58660|58650|58630|228
1652796460000|2022-05-17 14:07:40|58660|58660|58690|58680|58690|58680|58660|58650|31
1652796470000|2022-05-17 14:07:50|58700|58690|58700|58680|58700|58690|58690|58670|80
1652796480000|2022-05-17 14:08:00||58670||58690||58690||58670|10
1652796490000|2022-05-17 14:08:10||58680||58690||58690||58680|45
1652796500000|2022-05-17 14:08:20|58710|58680|58710|58690|58720|58700|58700|58680|176
1652796510000|2022-05-17 14:08:30|58700|58680|58710|58700|58710|58700|58700|58680|55
1652796520000|2022-05-17 14:08:40|58700|58690|58680|58660|58700|58690|58670|58660|155
1652796530000|2022-05-17 14:08:50|58670|58670|58670|58650|58680|58670|58660|58650|22
1652796540000|2022-05-17 14:09:00|58660|58640|58680|58660|58680|58660|58650|58640|32
1652796550000|2022-05-17 14:09:10|58670|58650|58670|58650|58680|58660|58660|58650|106
1652796560000|2022-05-17 14:09:20|58660|58640|58640|58620|58660|58640|58620|58600|220
1652796570000|2022-05-17 14:09:30|58650|58630|58660|58640|58670|58650|58650|58620|131
1652796580000|2022-05-17 14:09:40|58650|58650|58650|58630|58660|58650|58650|58630|59
1652796590000|2022-05-17 14:09:50|58640|58620|58610|58600|58640|58620|58600|58590|171
1652796600000|2022-05-17 14:10:00|58620|58590|58640|58620|58640|58620|58610|58590|233
1652796610000|2022-05-17 14:10:10|58630|58610|58620|58610|58630|58620|58600|58580|411
1652796620000|2022-05-17 14:10:20|58610|58600|58610|58590|58620|58610|58600|58580|455
1652796630000|2022-05-17 14:10:30|58620|58600|58610|58600|58630|58620|58610|58590|179
1652796640000|2022-05-17 14:10:40|58600|58590|58580|58560|58610|58600|58570|58550|418
1652796650000|2022-05-17 14:10:50|58570|58570|58560|58550|58580|58570|58560|58540|1685
1652796660000|2022-05-17 14:11:00|58550|58540|58590|58570|58610|58590|58540|58530|3454
1652796670000|2022-05-17 14:11:10|58580|58560|58550|58540|58580|58560|58550|58540|434
1652796680000|2022-05-17 14:11:20|58560|58550|58570|58550|58580|58560|58560|58540|142
1652796690000|2022-05-17 14:11:30|58560|58540|58520|58510|58560|58540|58520|58500|138
1652796700000|2022-05-17 14:11:40|58530|58520|58530|58520|58530|58520|58520|58510|146
1652796710000|2022-05-17 14:11:50|58520|58510|58580|58560|58580|58560|58520|58510|333
1652796720000|2022-05-17 14:12:00|58570|58550|58600|58580|58600|58580|58560|58540|56
1652796730000|2022-05-17 14:12:10||58590||58580||58590||58580|23
1652796740000|2022-05-17 14:12:20|58610|58590|58600|58580|58610|58600|58590|58570|183
1652796750000|2022-05-17 14:12:30|58610|58590|58630|58610|58630|58610|58610|58590|93
1652796760000|2022-05-17 14:12:40|58620|58620|58640|58620|58650|58630|58620|58610|32
1652796770000|2022-05-17 14:12:50|58650|58630|58650|58640|58650|58640|58650|58630|143
1652796780000|2022-05-17 14:13:00|58640|58630|58690|58680|58690|58680|58640|58630|325
1652796790000|2022-05-17 14:13:10|58700|58670|58700|58680|58710|58700|58690|58670|47
1652796800000|2022-05-17 14:13:20|58690|58670|58660|58640|58690|58670|58650|58640|269
1652796810000|2022-05-17 14:13:30|58650|58630|58650|58640|58660|58650|58650|58630|129
1652796820000|2022-05-17 14:13:40|58660|58650|58670|58650|58680|58660|58660|58640|48
1652796830000|2022-05-17 14:13:50|58660|58660|58670|58660|58670|58660|58660|58640|111
1652796840000|2022-05-17 14:14:00|58680|58670|58650|58630|58680|58670|58650|58630|162
1652796850000|2022-05-17 14:14:10|58660|58640|58630|58610|58670|58650|58630|58610|239
1652796860000|2022-05-17 14:14:20|58620|58600|58600|58590|58630|58600|58600|58580|9
1652796870000|2022-05-17 14:14:30|58610|58600|58620|58610|58630|58620|58610|58590|140
1652796880000|2022-05-17 14:14:40|58630|58600|58640|58630|58650|58640|58630|58600|335
1652796890000|2022-05-17 14:14:50|58650|58640|58660|58650|58670|58660|58650|58630|151
1652796900000|2022-05-17 14:15:00|58670|58660|58690|58680|58690|58680|58670|58660|43
1652796910000|2022-05-17 14:15:10|58680|58670|58700|58690|58710|58690|58680|58670|411
1652796920000|2022-05-17 14:15:20|58710|58700|58740|58720|58740|58730|58710|58700|102
1652796930000|2022-05-17 14:15:30|58730|58710|58700|58690|58730|58710|58700|58690|69
1652796940000|2022-05-17 14:15:40|58710|58680|58720|58700|58720|58710|58710|58680|523
1652796950000|2022-05-17 14:15:50|58710|58690|58750|58730|58750|58730|58710|58690|205
1652796960000|2022-05-17 14:16:00|58760|58740|58740|58720|58760|58750|58730|58720|71
1652796970000|2022-05-17 14:16:10|58730|58710|58730|58710|58740|58730|58720|58710|115
1652796980000|2022-05-17 14:16:20|58720|58700|58740|58720|58740|58730|58720|58700|39
1652796990000|2022-05-17 14:16:30|58730|58710|58740|58730|58740|58730|58720|58710|6
1652797000000|2022-05-17 14:16:40||58720||58720||58720||58720|0
1652797010000|2022-05-17 14:16:50|58730|58710|58740|58720|58740|58720|58730|58710|0
1652797020000|2022-05-17 14:17:00|58730|58710|58680|58660|58730|58710|58680|58660|255
1652797030000|2022-05-17 14:17:10|58690|58670|58710|58700|58720|58710|58690|58670|65
1652797040000|2022-05-17 14:17:20|58720|58710|58720|58710|58750|58730|58710|58700|113
1652797050000|2022-05-17 14:17:30|58710|58700|58720|58710|58720|58710|58710|58690|3
1652797060000|2022-05-17 14:17:40|58730|58720|58730|58710|58740|58720|58720|58710|167
1652797070000|2022-05-17 14:17:50|58720|58700|58740|58730|58740|58730|58720|58700|41
1652797080000|2022-05-17 14:18:00|58750|58740|58720|58700|58760|58740|58720|58700|259
1652797090000|2022-05-17 14:18:10|58710|58710|58720|58710|58720|58710|58710|58690|32
1652797100000|2022-05-17 14:18:20|58710|58700|58710|58690|58720|58710|58710|58690|107
1652797110000|2022-05-17 14:18:30|58700|58700|58720|58700|58720|58710|58700|58690|35
1652797120000|2022-05-17 14:18:40|58710|58710|58730|58710|58730|58720|58710|58710|4
1652797130000|2022-05-17 14:18:50|58720|58720|58720|58710|58730|58720|58710|58700|84
1652797140000|2022-05-17 14:19:00|58730|58720|58750|58730|58760|58740|58730|58720|226
1652797150000|2022-05-17 14:19:10|58740|58740|58750|58730|58750|58740|58740|58730|0
1652797160000|2022-05-17 14:19:20|58760|58740|58780|58770|58790|58770|58760|58740|29
1652797170000|2022-05-17 14:19:30|58770|58760|58770|58750|58770|58760|58760|58750|107
1652797180000|2022-05-17 14:19:40|58780|58760|58760|58750|58780|58770|58760|58750|138
1652797190000|2022-05-17 14:19:50|58750|58740|58750|58740|58750|58740|58730|58710|110
1652797200000|2022-05-17 14:20:00|58740|58730|58770|58750|58770|58760|58730|58710|209
1652797210000|2022-05-17 14:20:10|58780|58760|58780|58770|58800|58790|58780|58760|170
1652797220000|2022-05-17 14:20:20|58790|58760|58780|58760|58790|58770|58750|58740|75
1652797230000|2022-05-17 14:20:30|58770|58770|58760|58750|58780|58770|58760|58750|33
1652797240000|2022-05-17 14:20:40|58750|58740|58740|58730|58760|58750|58740|58730|36
1652797250000|2022-05-17 14:20:50|58730|58720|58770|58750|58780|58760|58730|58720|118
1652797260000|2022-05-17 14:21:00|58760|58740|58790|58770|58790|58770|58740|58730|96
1652797270000|2022-05-17 14:21:10|58800|58780|58810|58790|58820|58810|58800|58780|38
1652797280000|2022-05-17 14:21:20|58800|58800|58800|58780|58810|58800|58800|58780|30
1652797290000|2022-05-17 14:21:30|58790|58790|58810|58790|58810|58800|58790|58780|63
1652797300000|2022-05-17 14:21:40|58800|58780|58800|58780|58800|58790|58790|58780|74
1652797310000|2022-05-17 14:21:50|58810|58790|58810|58790|58810|58800|58800|58790|71
1652797320000|2022-05-17 14:22:00|58800|58780|58770|58760|58800|58780|58760|58750|248
1652797330000|2022-05-17 14:22:10|58760|58750|58760|58750|58760|58760|58750|58740|25
1652797340000|2022-05-17 14:22:20|58750|58740|58740|58730|58750|58750|58740|58730|24
1652797350000|2022-05-17 14:22:30|58730|58720|58740|58720|58740|58730|58720|58710|51
1652797360000|2022-05-17 14:22:40|58730|58730|58750|58730|58760|58750|58730|58730|454
1652797370000|2022-05-17 14:22:50|58760|58740|58800|58780|58800|58780|58760|58740|69
1652797380000|2022-05-17 14:23:00|58790|58790|58840|58820|58850|58830|58790|58790|101
1652797390000|2022-05-17 14:23:10|58830|58810|58790|58780|58830|58810|58790|58770|133
1652797400000|2022-05-17 14:23:20|58780|58770|58760|58750|58790|58770|58760|58750|51
1652797410000|2022-05-17 14:23:30|58770|58760|58760|58750|58770|58760|58760|58750|38
1652797420000|2022-05-17 14:23:40|58770|58760|58770|58750|58780|58770|58760|58750|88
1652797430000|2022-05-17 14:23:50|58760|58760|58780|58760|58780|58770|58760|58750|7
1652797440000|2022-05-17 14:24:00|58790|58770|58780|58770|58810|58790|58780|58770|52
1652797450000|2022-05-17 14:24:10|58770|58760|58760|58750|58780|58770|58760|58750|186
1652797460000|2022-05-17 14:24:20|58750|58740|58750|58730|58760|58750|58750|58730|16
1652797470000|2022-05-17 14:24:30|58740|58740|58750|58740|58760|58750|58740|58730|17
1652797480000|2022-05-17 14:24:40|58760|58750|58770|58750|58790|58770|58760|58750|40
1652797490000|2022-05-17 14:24:50|58760|58760|58810|58800|58820|58800|58760|58750|196
1652797500000|2022-05-17 14:25:00|58820|58810|58840|58820|58860|58840|58820|58800|51
1652797510000|2022-05-17 14:25:10|58850|58830|58810|58790|58860|58840|58810|58790|367
1652797520000|2022-05-17 14:25:20|58800|58780|58840|58820|58840|58820|58790|58770|30
1652797530000|2022-05-17 14:25:30|58830|58810|58840|58830|58850|58830|58820|58810|71
1652797540000|2022-05-17 14:25:40|58830|58820|58810|58790|58840|58820|58800|58790|33
1652797550000|2022-05-17 14:25:50|58800|58780|58810|58790|58810|58800|58780|58770|49
1652797560000|2022-05-17 14:26:00|58800|58800|58800|58790|58810|58800|58800|58790|4
1652797570000|2022-05-17 14:26:10|58790|58780|58770|58750|58800|58790|58770|58750|70
1652797580000|2022-05-17 14:26:20|58760|58740|58770|58750|58770|58760|58730|58720|102
1652797590000|2022-05-17 14:26:30|58760|58740|58740|58720|58760|58750|58740|58720|18
1652797600000|2022-05-17 14:26:40|58730|58730|58730|58720|58740|58730|58730|58720|6
1652797610000|2022-05-17 14:26:50|58720|58710|58730|58720|58730|58720|58710|58690|45
1652797620000|2022-05-17 14:27:00|58720|58710|58710|58690|58720|58720|58700|58690|0
1652797630000|2022-05-17 14:27:10|58720|58700|58720|58700|58720|58710|58710|58690|69
1652797640000|2022-05-17 14:27:20|58710|58710|58710|58700|58720|58710|58710|58700|17
1652797650000|2022-05-17 14:27:30|58720|58710|58720|58710|58730|58720|58720|58700|20
1652797660000|2022-05-17 14:27:40|58730|58720|58710|58690|58730|58720|58710|58690|275
1652797670000|2022-05-17 14:27:50|58720|58700|58730|58720|58730|58720|58720|58700|5
1652797680000|2022-05-17 14:28:00|58740|58730|58730|58710|58740|58730|58700|58690|201
1652797690000|2022-05-17 14:28:10|58720|58720|58730|58720|58740|58720|58720|58720|5
1652797700000|2022-05-17 14:28:20|58720|58710|58740|58720|58740|58730|58720|58700|38
1652797720000|2022-05-17 14:28:40|58730|58710|58720|58710|58730|58720|58720|58710|145
1652797740000|2022-05-17 14:29:00|58710|58700|58670|58660|58720|58700|58670|58650|121
1652797750000|2022-05-17 14:29:10|58660|58650|58660|58650|58670|58650|58650|58640|39
1652797760000|2022-05-17 14:29:20|58650|58640|58670|58650|58670|58660|58630|58610|410
1652797770000|2022-05-17 14:29:30|58660|58660|58590|58570|58670|58660|58590|58570|98
1652797780000|2022-05-17 14:29:40|58580|58560|58610|58590|58610|58600|58580|58560|356
1652797790000|2022-05-17 14:29:50|58600|58600|58610|58590|58620|58610|58600|58590|52
1652797800000|2022-05-17 14:30:00|58600|58600|58590|58570|58600|58600|58580|58570|164
1652797810000|2022-05-17 14:30:10|58600|58580|58620|58600|58620|58610|58580|58570|170
1652797820000|2022-05-17 14:30:20|58610|58610|58620|58600|58640|58620|58600|58590|233
1652797830000|2022-05-17 14:30:30|58610|58590|58630|58610|58630|58620|58600|58590|73
1652797840000|2022-05-17 14:30:40|58620|58600|58660|58640|58660|58640|58610|58590|39
1652797850000|2022-05-17 14:30:50|58680|58650|58650|58640|58680|58650|58650|58640|204
1652797860000|2022-05-17 14:31:00|58660|58650|58640|58620|58670|58650|58630|58620|94
1652797870000|2022-05-17 14:31:10|58630|58610|58620|58600|58630|58610|58610|58600|3
1652797880000|2022-05-17 14:31:20|58610|58590|58620|58600|58630|58610|58600|58580|37
1652797890000|2022-05-17 14:31:30|58610|58590|58590|58560|58620|58590|58580|58560|28
1652797900000|2022-05-17 14:31:40|58580|58550|58570|58550|58580|58560|58550|58530|78
1652797910000|2022-05-17 14:31:50|58580|58560|58570|58550|58580|58570|58560|58550|214
1652797920000|2022-05-17 14:32:00|58580|58560|58550|58530|58580|58560|58550|58530|7
1652797930000|2022-05-17 14:32:10|58540|58540|58530|58520|58550|58540|58530|58510|27
1652797940000|2022-05-17 14:32:20|58540|58530|58570|58550|58570|58560|58540|58520|71
1652797950000|2022-05-17 14:32:30|58560|58560|58560|58540|58560|58560|58560|58540|38
1652797960000|2022-05-17 14:32:40|58550|58530|58560|58540|58560|58550|58550|58530|24
1652797970000|2022-05-17 14:32:50|58570|58550|58580|58570|58580|58570|58560|58540|43
1652797980000|2022-05-17 14:33:00|58570|58560|58600|58590|58600|58590|58570|58560|31
1652797990000|2022-05-17 14:33:10|58590|58580|58610|58600|58610|58600|58590|58580|53
1652798000000|2022-05-17 14:33:20|58600|58590|58590|58570|58610|58590|58580|58570|77
1652798010000|2022-05-17 14:33:30|58580|58560|58570|58560|58580|58560|58570|58550|2
1652798020000|2022-05-17 14:33:40|58580|58570|58570|58560|58580|58570|58570|58550|27
1652798030000|2022-05-17 14:33:50|58560|58550|58580|58570|58590|58570|58560|58550|60
1652798040000|2022-05-17 14:34:00|58570|58560|58580|58570|58580|58570|58570|58560|0
1652798050000|2022-05-17 14:34:10|58590|58580|58600|58590|58600|58590|58590|58570|45
1652798060000|2022-05-17 14:34:20|58590|58580|58560|58550|58590|58580|58560|58550|20
1652798070000|2022-05-17 14:34:30|58550|58540|58540|58530|58550|58540|58540|58530|27
1652798080000|2022-05-17 14:34:40|58550|58540|58530|58510|58550|58540|58530|58510|16
1652798090000|2022-05-17 14:34:50||58520||58520||58520||58510|15
1652798100000|2022-05-17 14:35:00|58520|58510|58530|58510|58530|58520|58520|58510|25
1652798110000|2022-05-17 14:35:10|58540|58520|58520|58500|58540|58520|58510|58500|136
1652798120000|2022-05-17 14:35:20|58510|58510|58520|58500|58520|58510|58510|58500|46
1652798130000|2022-05-17 14:35:30|58530|58510|58520|58510|58530|58520|58520|58500|12
1652798140000|2022-05-17 14:35:40|58530||58520||58530||58520||20
1652798150000|2022-05-17 14:35:50|58510|58500|58520|58510|58520|58510|58510|58500|47
1652798160000|2022-05-17 14:36:00|58510|58500|58510|58490|58520|58510|58500|58490|136
1652798170000|2022-05-17 14:36:10|58500|58480|58520|58510|58520|58510|58500|58480|17
1652798180000|2022-05-17 14:36:20|58510|58500|58510|58490|58510|58500|58510|58490|12
1652798190000|2022-05-17 14:36:30||58500||58500||58500||58500|35
1652798200000|2022-05-17 14:36:40|58500|58490|58500|58480|58500|58490|58490|58480|75
1652798210000|2022-05-17 14:36:50|58490|58470|58470|58450|58500|58470|58460|58450|61
1652798220000|2022-05-17 14:37:00|58460|58440|58450|58440|58460|58440|58450|58440|4
1652798230000|2022-05-17 14:37:10|58440|58430|58440|58420|58440|58440|58430|58420|22
1652798240000|2022-05-17 14:37:20|58430|58410|58450|58440|58450|58440|58420|58410|74
1652798250000|2022-05-17 14:37:30|58460|58450|58470|58460|58470|58460|58460|58440|41
1652798260000|2022-05-17 14:37:40|58460|58450|58490|58470|58490|58470|58460|58450|18
1652798270000|2022-05-17 14:37:50|58480|58460|58490|58470|58490|58480|58480|58460|45
1652798280000|2022-05-17 14:38:00|58480|58460|58480|58470|58520|58500|58480|58460|88
1652798290000|2022-05-17 14:38:10|58470|58460|58470|58460|58480|58470|58470|58460|26
1652798300000|2022-05-17 14:38:20|58460|58450|58460|58440|58460|58450|58440|58420|109
1652798310000|2022-05-17 14:38:30|58450|58450|58460|58440|58460|58450|58450|58440|1
1652798320000|2022-05-17 14:38:40|58450|58450|58460|58440|58460|58450|58450|58440|3
1652798330000|2022-05-17 14:38:50|58450|58430|58440|58430|58450|58430|58440|58420|14
1652798340000|2022-05-17 14:39:00|58450|58440|58480|58460|58480|58470|58440|58440|62
1652798350000|2022-05-17 14:39:10|58490|58470|58490|58470|58490|58480|58480|58470|30
1652798360000|2022-05-17 14:39:20|58480|58460|58470|58460|58480|58470|58470|58460|1
1652798370000|2022-05-17 14:39:30|58460|58450|58440|58430|58460|58450|58440|58430|79
1652798380000|2022-05-17 14:39:40|58450|58440|58450|58430|58450|58440|58450|58430|0
1652798390000|2022-05-17 14:39:50|58440|58420|58430|58420|58440|58420|58420|58410|6
1652798400000|2022-05-17 14:40:00|58420|58410|58430|58420|58430|58420|58420|58410|69
1652798410000|2022-05-17 14:40:10|58420|58410|58420|58410|58440|58430|58420|58410|31
1652798420000|2022-05-17 14:40:20|58410|58400|58420|58410|58420|58410|58410|58400|60
1652798430000|2022-05-17 14:40:30|58410|58390|58420|58400|58420|58410|58400|58380|391
1652798440000|2022-05-17 14:40:40|58410|58410|58430|58420|58440|58430|58410|58400|34
1652798450000|2022-05-17 14:40:50||58410||58410||58420||58410|14
1652798460000|2022-05-17 14:41:00|58420|58420|58430|58410|58430|58420|58420|58410|14
1652798470000|2022-05-17 14:41:10|58420|58420|58410|58400|58420|58420|58410|58400|32
1652798480000|2022-05-17 14:41:20||58390||58400||58400||58390|397
1652798490000|2022-05-17 14:41:30|58420|58410|58410|58400|58420|58410|58410|58400|58
1652798500000|2022-05-17 14:41:40|58420|58410|58430|58410|58430|58420|58410|58400|55
1652798510000|2022-05-17 14:41:50|58440|58420|58430|58410|58440|58430|58410|58400|151
1652798520000|2022-05-17 14:42:00|58420|58420|58430|58410|58440|58430|58420|58410|45
1652798530000|2022-05-17 14:42:10|58420|58400|58420|58410|58430|58420|58410|58400|74
1652798540000|2022-05-17 14:42:20|58410|58400|58410|58400|58410|58400|58410|58390|1742
1652798550000|2022-05-17 14:42:30|58420|58410|58420|58410|58430|58420|58420|58410|42
1652798560000|2022-05-17 14:42:40|58430|58420|58420|58410|58440|58430|58420|58410|57
1652798570000|2022-05-17 14:42:50|58410|58400|58420|58410|58420|58410|58410|58400|48
1652798580000|2022-05-17 14:43:00|58430|58420|58460|58450|58460|58450|58420|58410|65
1652798590000|2022-05-17 14:43:10|58470|58440|58440|58420|58470|58460|58430|58420|25
1652798600000|2022-05-17 14:43:20|58430|58410|58410|58400|58430|58410|58410|58400|99
1652798610000|2022-05-17 14:43:30|58400|58390|58370|58360|58400|58400|58370|58360|1299
1652798620000|2022-05-17 14:43:40|58360|58350|58380|58360|58380|58370|58350|58340|129
1652798630000|2022-05-17 14:43:50|58370|58370|58380|58370|58380|58370|58370|58360|17
1652798640000|2022-05-17 14:44:00|58390|58380|58420|58400|58420|58400|58370|58360|155
1652798650000|2022-05-17 14:44:10|58410|58410|58410|58390|58420|58410|58410|58390|0
1652798660000|2022-05-17 14:44:20|58400|58380|58380|58370|58400|58380|58380|58370|39
1652798670000|2022-05-17 14:44:30|58370|58360|58380|58370|58380|58370|58370|58360|10
1652798680000|2022-05-17 14:44:40|58390|58380|58390|58370|58400|58390|58390|58370|12
1652798690000|2022-05-17 14:44:50|58380|58380|58390|58370|58390|58380|58380|58370|9
1652798700000|2022-05-17 14:45:00|58380|58360|58370|58360|58390|58360|58350|58340|16
1652798710000|2022-05-17 14:45:10|58360|58350|58340|58320|58360|58350|58330|58320|94
1652798720000|2022-05-17 14:45:20|58350|58330|58340|58320|58350|58340|58320|58310|6
1652798730000|2022-05-17 14:45:30|58330|58330|58320|58310|58340|58330|58320|58300|43
1652798740000|2022-05-17 14:45:40|58310|58300|58310|58300|58320|58310|58300|58290|58
1652798750000|2022-05-17 14:45:50|58300|58290|58300|58290|58310|58290|58290|58270|76
1652798760000|2022-05-17 14:46:00|58290|58280|58300|58280|58300|58290|58280|58270|62
1652798770000|2022-05-17 14:46:10|58290|58290|58320|58300|58320|58300|58290|58280|48
1652798780000|2022-05-17 14:46:20|58330|58310|58350|58340|58360|58340|58330|58310|127
1652798790000|2022-05-17 14:46:30|58360|58330|58360|58350|58360|58350|58340|58330|88
1652798800000|2022-05-17 14:46:40|58370|58340|58370|58350|58370|58360|58360|58340|21
1652798810000|2022-05-17 14:46:50|58360|58360|58390|58370|58390|58370|58360|58340|88
1652798820000|2022-05-17 14:47:00|58400|58380|58390|58380|58400|58380|58380|58370|5
1652798830000|2022-05-17 14:47:10|58380|58370|58380|58370|58380|58380|58370|58360|71
1652798840000|2022-05-17 14:47:20||58360||58360||58370||58360|0
1652798850000|2022-05-17 14:47:30|58370|58370|58380|58360|58380|58370|58370|58360|7
1652798860000|2022-05-17 14:47:40|58370|58370|58380|58370|58380|58370|58370|58360|21
1652798870000|2022-05-17 14:47:50|58370|58360|58370|58350|58370|58360|58360|58350|23
1652798880000|2022-05-17 14:48:00|58380|58360|58390|58370|58400|58390|58380|58360|80
1652798890000|2022-05-17 14:48:10|58380|58360|58330|58310|58380|58360|58310|58300|220
1652798900000|2022-05-17 14:48:20|58320|58300|58320|58300|58320|58310|58300|58280|22
1652798910000|2022-05-17 14:48:30|58330|58310|58330|58320|58330|58320|58320|58310|30
1652798920000|2022-05-17 14:48:40|58340|58310|58330|58310|58350|58340|58330|58310|28
1652798930000|2022-05-17 14:48:50|58340|58320|58330|58320|58340|58330|58320|58310|21
1652798940000|2022-05-17 14:49:00|58320|58310|58310|58300|58330|58310|58310|58290|17
1652798950000|2022-05-17 14:49:10|58320|58310|58300|58280|58340|58320|58300|58280|352
1652798960000|2022-05-17 14:49:20|58290|58290|58300|58290|58320|58310|58290|58280|65
1652798970000|2022-05-17 14:49:30|58290|58280|58300|58290|58310|58290|58290|58280|12
1652798980000|2022-05-17 14:49:40|58290|58280|58300|58280|58300|58280|58290|58280|2
1652798990000|2022-05-17 14:49:50|58290|58270|58310|58290|58310|58300|58280|58270|50
1652799000000|2022-05-17 14:50:00|58320|58300|58320|58300|58320|58310|58310|58300|90
1652799010000|2022-05-17 14:50:10|58310|58290|58320|58300|58320|58310|58310|58290|3
1652799020000|2022-05-17 14:50:20|58310|58310|58310|58300|58320|58310|58310|58300|25
1652799030000|2022-05-17 14:50:30|58320|58290|58310|58300|58320|58310|58310|58290|17
1652799040000|2022-05-17 14:50:40|58320|58310|58310|58300|58320|58310|58300|58290|2
1652799050000|2022-05-17 14:50:50|58300|58290|58300|58290|58310|58290|58300|58290|19
1652799060000|2022-05-17 14:51:00|58290|58280|58300|58280|58300|58290|58280|58270|54
1652799070000|2022-05-17 14:51:10|58310|58290|58320|58310|58320|58310|58310|58290|42
1652799080000|2022-05-17 14:51:20|58330|58320|58340|58330|58350|58340|58330|58310|68
1652799090000|2022-05-17 14:51:30|58330|58320|58320|58300|58340|58330|58320|58300|55
1652799100000|2022-05-17 14:51:40|58330|58310|58330|58320|58330|58320|58330|58310|13
1652799110000|2022-05-17 14:51:50|58340|58310|58350|58330|58350|58340|58340|58310|31
1652799120000|2022-05-17 14:52:00|58360|58340|58360|58340|58370|58360|58350|58340|31
1652799130000|2022-05-17 14:52:10|58350|58330|58340|58320|58350|58330|58330|58320|29
1652799140000|2022-05-17 14:52:20|58350|58330|58370|58350|58370|58360|58350|58330|13
1652799150000|2022-05-17 14:52:30|58380|58360|58380|58370|58380|58370|58370|58350|46
1652799160000|2022-05-17 14:52:40|58370|58360|58390|58370|58390|58380|58370|58360|7
1652799170000|2022-05-17 14:52:50|58380|58360|58370|58360|58380|58370|58370|58360|41
1652799180000|2022-05-17 14:53:00|58360|58350|58370|58360|58380|58370|58360|58350|40
1652799190000|2022-05-17 14:53:10|58380|58370|58390|58370|58400|58390|58380|58360|138
1652799200000|2022-05-17 14:53:20|58380|58380|58390|58370|58390|58380|58380|58370|7
1652799210000|2022-05-17 14:53:30|58400|58380|58410|58400|58420|58400|58400|58380|29
1652799220000|2022-05-17 14:53:40|58400|58390|58410|58390|58410|58390|58400|58390|66
1652799230000|2022-05-17 14:53:50|58420|58400|58420|58400|58430|58420|58410|58390|34
1652799240000|2022-05-17 14:54:00|58410|58390|58400|58390|58420|58400|58390|58380|21
1652799250000|2022-05-17 14:54:10|58410|58400|58430|58420|58430|58420|58410|58400|22
1652799260000|2022-05-17 14:54:20|58440|58430|58420|58410|58450|58430|58420|58410|330
1652799270000|2022-05-17 14:54:30|58430|58420|58430|58420|58430|58420|58420|58410|396
1652799280000|2022-05-17 14:54:40|||||||||9
1652799290000|2022-05-17 14:54:50|58440|58430|58420|58400|58440|58430|58420|58400|113
1652799300000|2022-05-17 14:55:00|58410|58390|58420|58400|58420|58410|58400|58390|40
1652799310000|2022-05-17 14:55:10|58430|58410|58450|58430|58450|58440|58430|58400|44
1652799320000|2022-05-17 14:55:20|58440|58440|58450|58440|58450|58440|58440|58430|37
1652799330000|2022-05-17 14:55:30|58460|58450|58470|58460|58480|58460|58450|58440|117
1652799340000|2022-05-17 14:55:40|58460|58450|58460|58450|58470|58460|58460|58450|25
1652799350000|2022-05-17 14:55:50|58470|58460|58470|58450|58470|58460|58460|58450|18
1652799360000|2022-05-17 14:56:00|58460|58460|58500|58480|58500|58490|58460|58450|79
1652799370000|2022-05-17 14:56:10|58510|58490|58510|58490|58520|58500|58500|58490|88
1652799380000|2022-05-17 14:56:20|58500|58480|58490|58480|58500|58480|58490|58480|73
1652799390000|2022-05-17 14:56:30|58480|58470|58490|58480|58490|58480|58480|58470|24
1652799400000|2022-05-17 14:56:40|58480|58470|58470|58460|58480|58470|58460|58450|97
1652799410000|2022-05-17 14:56:50|58460|58450|58460|58450|58460|58450|58460|58450|2
1652799420000|2022-05-17 14:57:00|58450|58440|58450|58440|58460|58450|58440|58430|123
1652799430000|2022-05-17 14:57:10|58440|58430|58440|58430|58450|58440|58440|58430|42
1652799440000|2022-05-17 14:57:20|58430|58420|58440|58420|58450|58430|58430|58420|55
1652799450000|2022-05-17 14:57:30|58430|58410|58420|58400|58430|58410|58410|58400|21
1652799460000|2022-05-17 14:57:40|58410|58390|58400|58380|58410|58390|58390|58380|86
1652799470000|2022-05-17 14:57:50|58390|58390|58410|58400|58410|58400|58390|58380|35
1652799480000|2022-05-17 14:58:00|58420|58410|58390|58370|58420|58410|58390|58370|46
1652799490000|2022-05-17 14:58:10|58400|58380|58400|58380|58400|58390|58390|58370|7
1652799500000|2022-05-17 14:58:20|58390|58390|58400|58380|58400|58390|58390|58380|40
1652799510000|2022-05-17 14:58:30|58390|58370|58410|58390|58410|58400|58380|58370|95
1652799520000|2022-05-17 14:58:40|58400|58400|58460|58440|58460|58450|58400|58400|162
1652799530000|2022-05-17 14:58:50|58450|58450|58470|58460|58480|58460|58450|58440|13
1652799540000|2022-05-17 14:59:00|58460|58450|58480|58470|58480|58470|58460|58450|3
1652799550000|2022-05-17 14:59:10|58490|58480|58490|58480|58500|58490|58490|58480|87
1652799560000|2022-05-17 14:59:20|58500|58490|58490|58480|58500|58490|58490|58480|2
1652799570000|2022-05-17 14:59:30|58500|58490|58520|58500|58520|58510|58500|58490|155
1652799580000|2022-05-17 14:59:40|58530|58510|58540|58530|58550|58530|58530|58510|101
1652799590000|2022-05-17 14:59:50|58550|58520|58540|58530|58550|58530|58540|58520|99
1652799600000|2022-05-17 15:00:00|58550|58540|58540|58530|58550|58540|58530|58520|166
1652799610000|2022-05-17 15:00:10|58530|58520|58450|58440|58530|58520|58440|58430|608
1652799620000|2022-05-17 15:00:20|58460|58450|58470|58460|58480|58460|58450|58440|201
1652799630000|2022-05-17 15:00:30|58480|58450|58420|58410|58480|58450|58420|58410|153
1652799640000|2022-05-17 15:00:40|58430|58420|58400|58380|58430|58420|58400|58380|302
1652799650000|2022-05-17 15:00:50|58390|58390|58420|58410|58430|58420|58390|58380|221
1652799660000|2022-05-17 15:01:00|58410|58400|58400|58380|58410|58400|58360|58350|697
1652799670000|2022-05-17 15:01:10|58370|58360|58410|58400|58420|58410|58370|58360|796
1652799680000|2022-05-17 15:01:20|58420|58390|58430|58410|58430|58420|58420|58390|81
1652799690000|2022-05-17 15:01:30|58440|58420|58400|58380|58440|58420|58400|58380|76
1652799700000|2022-05-17 15:01:40|58390|58390|58390|58380|58400|58390|58390|58370|15
1652799710000|2022-05-17 15:01:50|58400|58390|58400|58390|58400|58390|58400|58380|0
1652799720000|2022-05-17 15:02:00|58410|58400|58420|58410|58420|58410|58410|58400|48
1652799730000|2022-05-17 15:02:10|58410|58400|58410|58400|58420|58410|58410|58400|87
1652799740000|2022-05-17 15:02:20|58400|58390|58390|58380|58400|58390|58390|58370|7
1652799750000|2022-05-17 15:02:30|58380|58370|58390|58380|58390|58380|58370|58360|79
1652799760000|2022-05-17 15:02:40|58400|58370|58400|58380|58400|58380|58400|58370|13
1652799770000|2022-05-17 15:02:50|58390|58390|58400|58380|58400|58390|58390|58370|20
1652799780000|2022-05-17 15:03:00|58410|58390|58440|58430|58440|58430|58410|58390|485
1652799790000|2022-05-17 15:03:10|58430|58420|58430|58420|58440|58430|58420|58410|80
1652799800000|2022-05-17 15:03:20|58440|58430|58410|58400|58440|58430|58410|58390|19
1652799810000|2022-05-17 15:03:30|58420|58410|58420|58410|58430|58410|58420|58410|11
1652799820000|2022-05-17 15:03:40|58430|58420|58390|58370|58440|58430|58390|58370|347
1652799830000|2022-05-17 15:03:50|58380|58380|58390|58370|58390|58380|58380|58360|55
1652799840000|2022-05-17 15:04:00|58380|58380|58390|58380|58390|58380|58380|58370|43
1652799850000|2022-05-17 15:04:10|58400|58390|58430|58410|58430|58420|58390|58380|39
1652799860000|2022-05-17 15:04:20|58440|58420|58470|58460|58480|58460|58440|58420|159
1652799870000|2022-05-17 15:04:30|58460|58450|58460|58450|58470|58460|58450|58440|100
1652799880000|2022-05-17 15:04:40|58450|58440|58460|58440|58460|58450|58450|58440|3
1652799890000|2022-05-17 15:04:50|58450||58460||58460||58450||0
1652799900000|2022-05-17 15:05:00|58450|58450|58460|58440|58460|58450|58450|58440|18
1652799910000|2022-05-17 15:05:10|58450|58430|58440|58430|58450|58440|58440|58430|29
1652799920000|2022-05-17 15:05:20|58450|58420|58450|58440|58450|58440|58440|58420|22
1652799930000|2022-05-17 15:05:30|58460|58450|58430|58420|58460|58450|58430|58420|43
1652799940000|2022-05-17 15:05:40|58440|58430|58440|58420|58450|58430|58430|58420|27
1652799950000|2022-05-17 15:05:50|58450|58430|58450|58440|58450|58440|58450|58420|50
1652799960000|2022-05-17 15:06:00|58440|58430|58440|58430|58440|58430|58440|58430|0
1652799970000|2022-05-17 15:06:10|58450|58440|58440|58430|58450|58440|58440|58430|13
1652799980000|2022-05-17 15:06:20|58450|58440|58440|58430|58450|58440|58440|58430|83
1652799990000|2022-05-17 15:06:30|58430|58420|58400|58390|58440|58420|58400|58390|184
1652800000000|2022-05-17 15:06:40|58390|58380|58390|58370|58390|58380|58390|58370|44
1652800010000|2022-05-17 15:06:50|58380|58360|58390|58380|58390|58380|58380|58360|21
1652800020000|2022-05-17 15:07:00|58380|58370|58370|58350|58380|58370|58370|58350|83
1652800030000|2022-05-17 15:07:10|58380|58360|58380|58370|58380|58370|58380|58360|1
1652800040000|2022-05-17 15:07:20|58370|58360|58360|58350|58370|58360|58360|58340|4
1652800050000|2022-05-17 15:07:30|58370|58340|58370|58360|58370|58360|58370|58340|0
1652800060000|2022-05-17 15:07:40||58350||58350||58360||58350|0
1652800070000|2022-05-17 15:07:50||58360||58350||58360||58350|3
1652800080000|2022-05-17 15:08:00|58380|58360|58400|58390|58410|58400|58380|58360|99
1652800090000|2022-05-17 15:08:10|58390|58380|58390|58380|58400|58390|58380|58370|129
1652800100000|2022-05-17 15:08:20||58370||58370||58380||58370|27
1652800110000|2022-05-17 15:08:30|58380|58380|58390|58380|58400|58380|58380|58380|128
1652800120000|2022-05-17 15:08:40|58400|58390|58400|58390|58400|58390|58400|58390|30
1652800130000|2022-05-17 15:08:50|58390|58350|58340|58330|58390|58350|58330|58320|539
1652800140000|2022-05-17 15:09:00|58350||58340||58350||58340||74
1652800160000|2022-05-17 15:09:20|58330|58320|58320|58310|58330|58320|58320|58300|112
1652800170000|2022-05-17 15:09:30|58310|58300|58320|58300|58320|58310|58310|58300|87
1652800180000|2022-05-17 15:09:40|58310|58310|58330|58320|58330|58320|58310|58300|135
1652800190000|2022-05-17 15:09:50|58340|58330|58370|58350|58370|58360|58340|58330|499
1652800200000|2022-05-17 15:10:00|58360|58360|58370|58360|58370|58360|58360|58350|3
1652800220000|2022-05-17 15:10:20|58380|58370|58400|58390|58400|58390|58370|58360|222
1652800230000|2022-05-17 15:10:30|58410|58400|58400|58390|58410|58400|58380|58370|161
1652800240000|2022-05-17 15:10:40|58390|58380|58390|58380|58400|58380|58390|58380|15
1652800260000|2022-05-17 15:11:00|58400|58390|58420|58410|58420|58410|58400|58390|32
1652800270000|2022-05-17 15:11:10|58430|58420|58420|58410|58430|58420|58420|58410|10
1652800280000|2022-05-17 15:11:20|||||||||2
1652800300000|2022-05-17 15:11:40|58430|58420|58430|58420|58430|58420|58430|58420|93
1652800310000|2022-05-17 15:11:50|58440|58430|58430|58420|58440|58430|58430|58420|36
1652800320000|2022-05-17 15:12:00|58440|58430|58480|58460|58480|58470|58440|58430|133
1652800330000|2022-05-17 15:12:10|58490|58470|58490|58480|58500|58490|58490|58470|78
1652800340000|2022-05-17 15:12:20|58500|58490|58480|58470|58500|58490|58480|58470|253
1652800350000|2022-05-17 15:12:30|58470|58460|58460|58450|58470|58460|58460|58440|72
1652800360000|2022-05-17 15:12:40|58470|58460|58480|58470|58480|58470|58470|58460|27
1652800370000|2022-05-17 15:12:50|||||||||32
1652800380000|2022-05-17 15:13:00|58490|58480|58480|58470|58490|58480|58480|58470|13
1652800390000|2022-05-17 15:13:10|58490|58480|58490|58470|58490|58480|58480|58470|40
1652800400000|2022-05-17 15:13:20||58480||58480||58480||58480|0
1652800420000|2022-05-17 15:13:40|58480|58470|58480|58470|58480|58470|58480|58470|63
1652800430000|2022-05-17 15:13:50|58470|58460|58460|58450|58470|58460|58460|58450|161
1652800440000|2022-05-17 15:14:00|58450|58440|58460|58450|58460|58450|58450|58440|76
1652800450000|2022-05-17 15:14:10|58470|58460|58470|58450|58470|58460|58470|58450|3
1652800460000|2022-05-17 15:14:20|58460||58460||58460||58460||0
1652800490000|2022-05-17 15:14:50|58470|58460|58470|58460|58480|58470|58470|58460|73
1652800500000|2022-05-17 15:15:00|58480|58460|58470|58450|58490|58460|58470|58450|13
1652800510000|2022-05-17 15:15:10|58460|58440|58470|58450|58470|58450|58460|58440|0
1652800520000|2022-05-17 15:15:20|58480|58460|58470|58450|58480|58460|58470|58450|0
1652800530000|2022-05-17 15:15:30|58480|58460|58450|58430|58480|58460|58440|58420|30
1652800540000|2022-05-17 15:15:40|58440|58420|58450|58430|58460|58440|58440|58420|0
1652800550000|2022-05-17 15:15:50|58440|58420|58430|58410|58450|58430|58430|58410|4
1652800560000|2022-05-17 15:16:00|58440|58420|58420|58400|58440|58420|58420|58390|0
1652800570000|2022-05-17 15:16:10|58450|58420|58430|58410|58450|58430|58430|58410|0
1652800580000|2022-05-17 15:16:20|58440|58420|58430|58410|58440|58420|58430|58410|0
1652800590000|2022-05-17 15:16:30|58440|58420|58440|58420|58440|58420|58430|58410|30
1652800600000|2022-05-17 15:16:40|58450|58410|58450|58430|58450|58430|58430|58410|3
1652800610000|2022-05-17 15:16:50|58440|58420|58430|58410|58450|58430|58430|58400|8
1652800620000|2022-05-17 15:17:00|58440|58420|58440|58420|58460|58440|58430|58410|5
1652800630000|2022-05-17 15:17:10|58430|58410|58450|58420|58450|58430|58430|58410|6
1652800640000|2022-05-17 15:17:20|58460|58430|58400|58370|58460|58430|58400|58370|32
1652800650000|2022-05-17 15:17:30|58410|58390|58420|58400|58420|58400|58400|58380|2
1652800660000|2022-05-17 15:17:40|58410|58390|58410|58390|58420|58400|58400|58370|1
1652800670000|2022-05-17 15:17:50|58400|58380|58420|58400|58420|58400|58400|58380|21
1652800680000|2022-05-17 15:18:00|58430|58390|58430|58410|58440|58420|58420|58390|25
1652800690000|2022-05-17 15:18:10|58440|58420|58470|58450|58470|58450|58440|58420|2
1652800700000|2022-05-17 15:18:20|58480|58460|58490|58470|58490|58470|58470|58450|0
1652800710000|2022-05-17 15:18:30|58480|58460|58460|58430|58490|58470|58450|58430|25
1652800720000|2022-05-17 15:18:40|58450|58440|58470|58450|58470|58450|58450|58430|9
1652800730000|2022-05-17 15:18:50|58460|58440|58460|58440|58480|58460|58460|58440|0
1652800740000|2022-05-17 15:19:00|58470|58450|58450|58430|58470|58450|58450|58430|12
1652800750000|2022-05-17 15:19:10|58470|58440|58470|58450|58480|58460|58450|58430|10
1652800760000|2022-05-17 15:19:20|58480|58460|58480|58460|58480|58460|58470|58440|1
1652800770000|2022-05-17 15:19:30|58470|58450|58480|58460|58490|58470|58470|58450|0
1652800780000|2022-05-17 15:19:40|58490|58470|58470|58450|58490|58470|58470|58450|23
1652800790000|2022-05-17 15:19:50|58480|58460|58480|58460|58490|58470|58470|58450|0
1652800800000|2022-05-17 15:20:00|58490|58450|58500|58470|58500|58470|58470|58440|18
1652800810000|2022-05-17 15:20:10|58490|58460|58470|58450|58490|58460|58470|58450|10
1652800820000|2022-05-17 15:20:20|58480|58460|58490|58460|58490|58460|58470|58450|11
1652800830000|2022-05-17 15:20:30|58480||58480||58480||58480||0
1652800840000|2022-05-17 15:20:40|58470|58450|58450|58430|58480|58460|58450|58430|26
1652800850000|2022-05-17 15:20:50|58460|58440|58440|58420|58460|58440|58430|58410|21
1652800860000|2022-05-17 15:21:00|58430|58410|58430|58410|58430|58410|58420|58390|19
1652800870000|2022-05-17 15:21:10|58420|58400|58430|58410|58430|58410|58420|58390|22
1652800880000|2022-05-17 15:21:20|58420|58400|58420|58400|58430|58410|58420|58400|0
1652800890000|2022-05-17 15:21:30|58430|58410|58430|58410|58430|58410|58420|58400|5
1652800900000|2022-05-17 15:21:40|58420|58400|58430|58410|58430|58410|58420|58400|0
1652800910000|2022-05-17 15:21:50|58440|58420|58460|58430|58470|58440|58430|58410|6
1652800920000|2022-05-17 15:22:00|58470|58440|58460|58430|58470|58440|58460|58430|0
1652800930000|2022-05-17 15:22:10|58470|58440|58470|58450|58480|58460|58460|58430|5
1652800940000|2022-05-17 15:22:20|58460|58440|58460|58440|58470|58450|58450|58430|18
1652800950000|2022-05-17 15:22:30|58450|58430|58450|58430|58450|58430|58440|58410|12
1652800960000|2022-05-17 15:22:40|58440|58420|58450|58430|58450|58430|58440|58420|0
1652800970000|2022-05-17 15:22:50|58440|58420|58450|58430|58450|58430|58440|58420|0
1652800980000|2022-05-17 15:23:00|58440|58420|58450|58430|58450|58430|58440|58420|0
1652800990000|2022-05-17 15:23:10|58440|58420|58480|58460|58480|58460|58440|58420|3
1652801000000|2022-05-17 15:23:20|58470|58450|58470|58450|58480|58460|58470|58450|0
1652801010000|2022-05-17 15:23:30|58480|58460|58470|58450|58480|58460|58470|58450|0
1652801020000|2022-05-17 15:23:40|58480|58460|58500|58470|58500|58470|58460|58440|1
1652801030000|2022-05-17 15:23:50|58490|58460|58510|58480|58510|58480|58490|58460|48
1652801040000|2022-05-17 15:24:00|58520|58490|58510|58490|58520|58500|58500|58480|0
1652801050000|2022-05-17 15:24:10|58500|58480|58510|58490|58520|58500|58500|58480|1
1652801060000|2022-05-17 15:24:20|58520|58500|58510|58490|58520|58500|58510|58490|0
1652801070000|2022-05-17 15:24:30|58520|58500|58510|58490|58520|58500|58510|58490|0
1652801080000|2022-05-17 15:24:40|58520|58500|58510|58490|58520|58500|58510|58490|0
1652801090000|2022-05-17 15:24:50|58490|58470|58480|58460|58510|58490|58480|58460|19
1652801100000|2022-05-17 15:25:00|58500|58470|58510|58480|58510|58490|58480|58460|2
1652801110000|2022-05-17 15:25:10|58520|58490|58500|58480|58520|58490|58500|58480|3
1652801120000|2022-05-17 15:25:20|58510|58490|58500|58480|58510|58490|58500|58470|11
1652801130000|2022-05-17 15:25:30|58510|58490|58520|58490|58520|58500|58490|58470|20
1652801140000|2022-05-17 15:25:40|58510|58480|58510|58490|58520|58500|58510|58480|1
1652801150000|2022-05-17 15:25:50|58520|58500|58500|58480|58520|58500|58500|58480|9
1652801160000|2022-05-17 15:26:00|58510|58490|58510|58490|58510|58490|58500|58480|0
1652801170000|2022-05-17 15:26:10|58500|58480|58500|58480|58510|58490|58500|58480|0
1652801180000|2022-05-17 15:26:20|58510|58490|58510|58490|58510|58490|58500|58480|0
1652801190000|2022-05-17 15:26:30|58500|58480|58500|58480|58510|58490|58500|58480|0
1652801200000|2022-05-17 15:26:40|58510|58490|58510|58490|58520|58500|58500|58480|0
1652801210000|2022-05-17 15:26:50|58520|58500|58530|58500|58540|58510|58510|58490|14
1652801220000|2022-05-17 15:27:00|58550|58510|58530|58500|58550|58520|58520|58500|25
1652801230000|2022-05-17 15:27:10|58520|58510|58530|58510|58550|58520|58520|58500|3
1652801240000|2022-05-17 15:27:20|58540|58520|58520|58500|58540|58520|58520|58500|2
1652801250000|2022-05-17 15:27:30|58530|58510|58510|58490|58530|58510|58510|58490|1
1652801260000|2022-05-17 15:27:40|58520|58500|58520|58500|58520|58500|58500|58480|16
1652801270000|2022-05-17 15:27:50|58530|58490|58510|58480|58530|58510|58500|58470|4
1652801280000|2022-05-17 15:28:00|58520|58490|58510|58490|58520|58500|58510|58490|4
1652801290000|2022-05-17 15:28:10|58520|58500|58520|58500|58530|58510|58510|58490|2
1652801300000|2022-05-17 15:28:20|58550|58520|58550|58520|58550|58530|58540|58510|12
1652801310000|2022-05-17 15:28:30|58540|58510|58540|58510|58550|58520|58540|58510|0
1652801320000|2022-05-17 15:28:40|58550|58530|58530|58510|58550|58530|58530|58510|9
1652801330000|2022-05-17 15:28:50|58540|58520|58580|58550|58580|58550|58530|58510|3
1652801340000|2022-05-17 15:29:00|58560|58540|58560|58540|58570|58550|58560|58540|0
1652801350000|2022-05-17 15:29:10|58570|58550|58600|58570|58600|58570|58560|58540|0
1652801360000|2022-05-17 15:29:20|58590|58560|58580|58560|58590|58560|58570|58550|4
1652801370000|2022-05-17 15:29:30|58600|58570|58620|58590|58620|58600|58600|58570|9
1652801380000|2022-05-17 15:29:40|58630|58600|58640|58610|58640|58610|58620|58590|30
1652801390000|2022-05-17 15:29:50|58650|58620|58650|58610|58650|58630|58640|58610|11
1652857200000|2022-05-18 07:00:00|59600|59500|59600|59580|59630|59590|59550|59500|7611
1652857210000|2022-05-18 07:00:10|59590|59560|59480|59450|59610|59590|59480|59450|496
1652857220000|2022-05-18 07:00:20|59470|59430|59340|59310|59470|59430|59340|59300|123
1652857230000|2022-05-18 07:00:30|59350|59330|59220|59190|59360|59330|59210|59190|210
1652857240000|2022-05-18 07:00:40|59210|59160|59170|59140|59220|59180|59170|59110|1
1652857250000|2022-05-18 07:00:50|59160|59100|59140|59100|59180|59140|59130|59100|99
1652857260000|2022-05-18 07:01:00|59150|59120|59160|59120|59160|59120|59150|59120|0
1652857270000|2022-05-18 07:01:10|59150|59100|59210|59170|59220|59190|59130|59100|90
1652857280000|2022-05-18 07:01:20|59220|59190|59220|59200|59220|59200|59190|59170|88
1652857290000|2022-05-18 07:01:30|59230|59190|59260|59220|59280|59260|59220|59190|44
1652857300000|2022-05-18 07:01:40|59240|59230|59180|59150|59260|59230|59110|59100|87
1652857310000|2022-05-18 07:01:50|59170|59140|59150|59120|59170|59150|59140|59110|80
1652857320000|2022-05-18 07:02:00|59140|59110|59130|59100|59140|59110|59100|59090|91
1652857330000|2022-05-18 07:02:10|59140|59110|59150|59120|59200|59180|59140|59110|69
1652857340000|2022-05-18 07:02:20|59140|59130|59140|59110|59160|59150|59120|59080|638
1652857350000|2022-05-18 07:02:30|59120|59100|59130|59110|59140|59110|59110|59100|30
1652857360000|2022-05-18 07:02:40|59140|59120|59260|59220|59260|59220|59140|59120|126
1652857370000|2022-05-18 07:02:50|59280|59230|59280|59260|59300|59270|59270|59230|85
1652857380000|2022-05-18 07:03:00|59270|59250|59180|59140|59270|59250|59170|59140|146
1652857390000|2022-05-18 07:03:10|59190|59170|59170|59130|59200|59170|59140|59120|26
1652857400000|2022-05-18 07:03:20|59180|59150|59200|59160|59200|59160|59180|59150|23
1652857410000|2022-05-18 07:03:30|59190|59170|59160|59140|59200|59170|59160|59140|24
1652857420000|2022-05-18 07:03:40|59180|59150|59150|59120|59180|59150|59140|59100|42
1652857430000|2022-05-18 07:03:50|59160|59130|59180|59160|59280|59240|59150|59130|455
1652857440000|2022-05-18 07:04:00|59190|59150|59200|59180|59220|59190|59170|59150|192
1652857450000|2022-05-18 07:04:10|59190|59170|59220|59200|59250|59210|59180|59170|31
1652857460000|2022-05-18 07:04:20|59240|59220|59270|59240|59270|59240|59240|59220|0
1652857470000|2022-05-18 07:04:30|59290|59250|59270|59250|59300|59270|59270|59240|36
1652857480000|2022-05-18 07:04:40|59290|59260|59290|59270|59300|59280|59270|59260|50
1652857490000|2022-05-18 07:04:50|59300|59280|59350|59320|59370|59330|59300|59280|113
1652857500000|2022-05-18 07:05:00|59360|59330|59350|59330|59380|59350|59330|59310|157
1652857510000|2022-05-18 07:05:10|59340|59320|59340|59310|59340|59320|59300|59270|34
1652857520000|2022-05-18 07:05:20|59350|59320|59350|59320|59370|59350|59330|59290|80
1652857530000|2022-05-18 07:05:30|59330|59310|59290|59260|59330|59310|59290|59240|16
1652857540000|2022-05-18 07:05:40|59280|59270|59250|59230|59280|59270|59250|59230|13
1652857550000|2022-05-18 07:05:50|59240|59210|59160|59130|59240|59220|59130|59100|46
1652857560000|2022-05-18 07:06:00|59150|59120|59140|59110|59160|59140|59120|59110|98
1652857570000|2022-05-18 07:06:10|59130|59120|59180|59150|59200|59160|59130|59110|137
1652857580000|2022-05-18 07:06:20|59160|59130|59130|59110|59170|59150|59120|59100|157
1652857590000|2022-05-18 07:06:30|59120|59100|59140|59120|59140|59120|59120|59100|50
1652857600000|2022-05-18 07:06:40|59130|59130|59180|59150|59210|59170|59130|59120|160
1652857610000|2022-05-18 07:06:50|59190|59160|59180|59150|59190|59170|59160|59150|120
1652857620000|2022-05-18 07:07:00|59190|59160|59250|59230|59270|59230|59190|59160|24
1652857630000|2022-05-18 07:07:10|59240|59220|59260|59240|59290|59250|59240|59210|3
1652857640000|2022-05-18 07:07:20|59270|59250|59320|59300|59340|59300|59270|59240|109
1652857650000|2022-05-18 07:07:30|59330|59290|59330|59300|59360|59330|59320|59290|58
1652857660000|2022-05-18 07:07:40|59320|59290|59280|59250|59320|59290|59270|59240|107
1652857670000|2022-05-18 07:07:50||59260||59260||59260||59260|0
1652857680000|2022-05-18 07:08:00|59270|59250|59300|59270|59300|59270|59260|59240|70
1652857690000|2022-05-18 07:08:10|59310|59280|59300|59280|59310|59290|59290|59260|16
1652857700000|2022-05-18 07:08:20|59290|59270|59320|59300|59330|59310|59280|59270|66
1652857710000|2022-05-18 07:08:30|59330|59320|59360|59340|59360|59340|59330|59320|0
1652857720000|2022-05-18 07:08:40|59350||59360||59360||59350||13
1652857730000|2022-05-18 07:08:50|59370|59350|59430|59410|59440|59410|59370|59350|41
1652857740000|2022-05-18 07:09:00|59440|59420|59410|59390|59470|59420|59410|59380|66
1652857750000|2022-05-18 07:09:10|59420|59400|59430|59410|59450|59430|59420|59400|85
1652857770000|2022-05-18 07:09:30|59420|59420|59470|59450|59470|59450|59420|59420|4
1652857780000|2022-05-18 07:09:40|59460|59460|59450|59430|59460|59460|59440|59420|20
1652857790000|2022-05-18 07:09:50|59460|59440|59510|59480|59510|59490|59460|59440|64
1652857800000|2022-05-18 07:10:00|59500|59490|59490|59470|59500|59490|59450|59420|106
1652857810000|2022-05-18 07:10:10|59500|59480|59540|59500|59540|59500|59480|59450|73
1652857820000|2022-05-18 07:10:20|59530|59510|59460|59430|59530|59520|59450|59430|134
1652857830000|2022-05-18 07:10:30|59440|59420|59370|59340|59440|59420|59370|59340|103
1652857840000|2022-05-18 07:10:40|59380|59330|59330|59310|59390|59350|59330|59300|28
1652857850000|2022-05-18 07:10:50|59320|59300|59300|59260|59320|59300|59240|59220|199
1652857860000|2022-05-18 07:11:00|59310|59270|59300|59270|59340|59310|59300|59270|73
1652857870000|2022-05-18 07:11:10|59290|59260|59280|59250|59330|59310|59270|59240|133
1652857880000|2022-05-18 07:11:20|59290|59260|59300|59270|59300|59270|59290|59260|10
1652857890000|2022-05-18 07:11:30|59310|59280|59280|59240|59320|59300|59270|59240|116
1652857900000|2022-05-18 07:11:40|59290|59250|59320|59290|59320|59300|59290|59250|114
1652857910000|2022-05-18 07:11:50|59310|59300|59310|59280|59310|59300|59310|59280|13
1652857920000|2022-05-18 07:12:00|59300|59290|59290|59260|59300|59290|59290|59250|10
1652857930000|2022-05-18 07:12:10|59280|59250|59270|59240|59290|59260|59260|59240|68
1652857940000|2022-05-18 07:12:20|59280|59250|59270|59240|59300|59290|59270|59240|135
1652857950000|2022-05-18 07:12:30|59280|59250|59280|59260|59290|59270|59280|59250|9
1652857960000|2022-05-18 07:12:40|59270|59250|59210|59180|59270|59250|59210|59180|54
1652857970000|2022-05-18 07:12:50|59200|59170|59230|59200|59230|59220|59190|59160|162
1652857980000|2022-05-18 07:13:00|59240|59210|59250|59220|59250|59230|59240|59210|97
1652857990000|2022-05-18 07:13:10|59240|59230|59220|59200|59250|59240|59180|59160|447
1652858000000|2022-05-18 07:13:20|59210|59190|59190|59170|59220|59200|59180|59150|76
1652858010000|2022-05-18 07:13:30|59180|59180|59180|59160|59220|59200|59180|59160|197
1652858020000|2022-05-18 07:13:40|59190|59170|59170|59140|59190|59170|59160|59130|76
1652858030000|2022-05-18 07:13:50|59160|59130|59130|59100|59160|59130|59130|59100|96
1652858040000|2022-05-18 07:14:00|59140|59110|59150|59130|59170|59160|59140|59110|143
1652858050000|2022-05-18 07:14:10|59140|59120|59140|59130|59150|59130|59100|59090|256
1652858060000|2022-05-18 07:14:20|59130|59120|59100|59080|59140|59120|59080|59070|222
1652858070000|2022-05-18 07:14:30|59110|59090|59130|59100|59130|59110|59100|59080|9
1652858080000|2022-05-18 07:14:40|59120||59130||59130||59120||0
1652858090000|2022-05-18 07:14:50|59120|59110|59120|59100|59120|59110|59110|59090|61
1652858100000|2022-05-18 07:15:00|59110|59110|59120|59100|59120|59110|59110|59100|65
1652858110000|2022-05-18 07:15:10|59110|59110|59070|59050|59110|59110|59070|59050|74
1652858120000|2022-05-18 07:15:20|59080|59040|59090|59060|59090|59070|59060|59040|55
1652858130000|2022-05-18 07:15:30|59100|59070|59080|59050|59100|59080|59080|59050|12
1652858140000|2022-05-18 07:15:40|59070|59040|59040|59020|59070|59040|59040|59020|22
1652858150000|2022-05-18 07:15:50|59050|59030|59050|59030|59050|59030|59040|59030|13
1652858160000|2022-05-18 07:16:00|59060|59020|59110|59090|59110|59090|59050|59020|424
1652858170000|2022-05-18 07:16:10|59130|59100|59110|59100|59140|59110|59110|59100|39
1652858180000|2022-05-18 07:16:20|59100|59090|59170|59140|59170|59140|59100|59080|200
1652858190000|2022-05-18 07:16:30|59160|59130|59160|59130|59160|59140|59150|59130|54
1652858200000|2022-05-18 07:16:40||59140||59140||59140||59140|0
1652858210000|2022-05-18 07:16:50|59150|59130|59090|59060|59150|59140|59060|59030|169
1652858220000|2022-05-18 07:17:00|59080|59050|59050|59030|59080|59050|59040|59020|15
1652858230000|2022-05-18 07:17:10|59060|59040|59050|59030|59060|59040|59050|59020|93
1652858240000|2022-05-18 07:17:20|59060|59040|59090|59060|59090|59070|59060|59040|51
1652858250000|2022-05-18 07:17:30||59050||59060||59070||59050|0
1652858260000|2022-05-18 07:17:40|59100|59070|59110|59080|59120|59100|59100|59070|48
1652858270000|2022-05-18 07:17:50|59100|59090|59100|59080|59110|59090|59090|59080|19
1652858280000|2022-05-18 07:18:00|59090|59070|59090|59080|59100|59090|59090|59070|90
1652858290000|2022-05-18 07:18:10|59100|59090|59100|59080|59130|59110|59090|59080|96
1652858300000|2022-05-18 07:18:20|59090|59070|59090|59080|59100|59080|59090|59070|128
1652858310000|2022-05-18 07:18:30|59100|59090|59120|59100|59120|59100|59090|59080|96
1652858320000|2022-05-18 07:18:40|59110|59090|59120|59090|59120|59090|59100|59090|12
1652858330000|2022-05-18 07:18:50|59110|59100|59120|59090|59120|59100|59090|59080|58
1652858340000|2022-05-18 07:19:00|59110|59100|59130|59110|59140|59120|59110|59090|84
1652858350000|2022-05-18 07:19:10|59120|59100|59150|59130|59160|59140|59120|59100|152
1652858360000|2022-05-18 07:19:20|59160|59140|59180|59150|59180|59160|59160|59140|127
1652858370000|2022-05-18 07:19:30|59170|59140|59180|59160|59180|59170|59170|59140|0
1652858380000|2022-05-18 07:19:40|59200|59170|59200|59190|59200|59190|59190|59170|119
1652858390000|2022-05-18 07:19:50|59190|59180|59160|59140|59200|59180|59130|59100|252
1652858400000|2022-05-18 07:20:00|59150|59130|59170|59140|59180|59160|59150|59130|35
1652858410000|2022-05-18 07:20:10|59180|59150|59160|59150|59180|59160|59160|59150|1
1652858420000|2022-05-18 07:20:20|59150|59140|59180|59150|59190|59170|59150|59140|35
1652858430000|2022-05-18 07:20:30|59190|59170|59150|59120|59190|59170|59130|59110|69
1652858440000|2022-05-18 07:20:40|59140|59130|59150|59120|59170|59150|59130|59120|77
1652858450000|2022-05-18 07:20:50|59160|59130|59150|59130|59160|59150|59140|59120|23
1652858460000|2022-05-18 07:21:00|59160|59120|59170|59150|59170|59150|59140|59120|40
1652858470000|2022-05-18 07:21:10|59160|59140|59150|59140|59170|59140|59150|59140|40
1652858480000|2022-05-18 07:21:20|59160|59150|59170|59150|59170|59150|59160|59150|20
1652858490000|2022-05-18 07:21:30|59160|59140|59180|59160|59180|59170|59140|59130|33
1652858500000|2022-05-18 07:21:40|59170|59150|59170|59150|59180|59160|59160|59150|19
1652858510000|2022-05-18 07:21:50|59160|59140|59150|59130|59170|59150|59140|59130|234
1652858520000|2022-05-18 07:22:00|59160|59140|59160|59140|59180|59170|59150|59120|154
1652858530000|2022-05-18 07:22:10|59150|59130|59120|59100|59150|59130|59110|59090|68
1652858540000|2022-05-18 07:22:20|59130|59110|59150|59130|59160|59140|59130|59110|298
1652858550000|2022-05-18 07:22:30|59160|59140|59160|59140|59160|59140|59160|59140|0
1652858560000|2022-05-18 07:22:40|59150|59130|59160|59150|59160|59150|59130|59120|58
1652858570000|2022-05-18 07:22:50|59170|59160|59170|59160|59180|59160|59160|59140|26
1652858590000|2022-05-18 07:23:10|59190|59170|59200|59180|59200|59180|59170|59160|43
1652858600000|2022-05-18 07:23:20|59190|59190|59220|59200|59230|59210|59190|59180|55
1652858610000|2022-05-18 07:23:30|59210|59210|59220|59200|59220|59210|59200|59190|172
1652858620000|2022-05-18 07:23:40|59230|59210|59230|59210|59230|59220|59230|59210|16
1652858630000|2022-05-18 07:23:50|59220|59220|59250|59230|59260|59240|59220|59220|8
1652858640000|2022-05-18 07:24:00|59240|59220|59180|59160|59240|59230|59180|59160|218
1652858650000|2022-05-18 07:24:10|59170|59150|59140|59110|59170|59150|59130|59110|14
1652858660000|2022-05-18 07:24:20|59130|59120|59140|59120|59140|59130|59130|59110|8
1652858670000|2022-05-18 07:24:30|59130|59110|59120|59110|59130|59120|59110|59090|63
1652858680000|2022-05-18 07:24:40|59130|59120|59170|59150|59180|59160|59120|59110|114
1652858690000|2022-05-18 07:24:50|59180|59160|59170|59140|59190|59170|59160|59130|92
1652858700000|2022-05-18 07:25:00|59160|59130|59130|59100|59160|59130|59120|59100|36
1652858710000|2022-05-18 07:25:10|59120|59090|59100|59070|59120|59090|59080|59060|172
1652858720000|2022-05-18 07:25:20|59090|59060|59090|59070|59100|59090|59080|59060|0
1652858730000|2022-05-18 07:25:30|59100|59060|59100|59080|59100|59080|59090|59060|3
1652858740000|2022-05-18 07:25:40|59090|59070|59100|59080|59100|59080|59080|59060|46
1652858750000|2022-05-18 07:25:50|59110|59090|59160|59130|59170|59150|59110|59090|90
1652858760000|2022-05-18 07:26:00|59150|59120|59140|59130|59150|59130|59140|59120|58
1652858770000|2022-05-18 07:26:10||59120||59120||59130||59120|17
1652858780000|2022-05-18 07:26:20|59130||59140||59140||59130||0
1652858790000|2022-05-18 07:26:30|59130|59110|59160|59140|59160|59140|59120|59110|101
1652858800000|2022-05-18 07:26:40|59170|59150|59170|59150|59180|59160|59170|59150|19
1652858810000|2022-05-18 07:26:50|59160|59160|59170|59150|59180|59160|59160|59150|20
1652858820000|2022-05-18 07:27:00|59160|59140|59120|59100|59160|59140|59120|59100|153
1652858830000|2022-05-18 07:27:10|59130|59110|59150|59130|59160|59140|59130|59100|29
1652858840000|2022-05-18 07:27:20|59140|59120|59160|59140|59160|59150|59140|59120|0
1652858850000|2022-05-18 07:27:30|59170|59150|59180|59170|59180|59170|59170|59140|35
1652858860000|2022-05-18 07:27:40|59170|59160|59180|59170|59180|59170|59170|59150|23
1652858870000|2022-05-18 07:27:50|59190|59180|59200|59180|59210|59180|59190|59170|13
1652858880000|2022-05-18 07:28:00|59190|59190|59220|59200|59230|59200|59190|59180|19
1652858890000|2022-05-18 07:28:10|59210|59190|59220|59200|59220|59210|59210|59190|17
1652858900000|2022-05-18 07:28:20|59230|59210|59240|59220|59250|59230|59230|59210|5
1652858910000|2022-05-18 07:28:30|59250|59230|59240|59220|59250|59240|59220|59210|123
1652858920000|2022-05-18 07:28:40|59260|59230|59270|59240|59270|59250|59250|59230|54
1652858930000|2022-05-18 07:28:50|59260||59260||59260||59260||0
1652858940000|2022-05-18 07:29:00|59250|59230|59250|59230|59260|59250|59240|59220|263
1652858950000|2022-05-18 07:29:10|59240|59220|59210|59200|59240|59220|59210|59200|125
1652858960000|2022-05-18 07:29:20|59220|59210|59210|59190|59220|59210|59200|59170|10
1652858970000|2022-05-18 07:29:30|59200|59200|59180|59160|59200|59200|59180|59160|83
1652858980000|2022-05-18 07:29:40|59170|59150|59180|59160|59180|59160|59160|59140|68
1652858990000|2022-05-18 07:29:50|59170|59150|59170|59150|59180|59160|59160|59140|56
1652859000000|2022-05-18 07:30:00|59180|59160|59120|59100|59190|59170|59120|59100|332
1652859010000|2022-05-18 07:30:10|59110|59090|59120|59100|59140|59120|59110|59080|308
1652859020000|2022-05-18 07:30:20|59110|59090|59140|59120|59140|59130|59110|59090|104
1652859030000|2022-05-18 07:30:30|59130|59130|59170|59160|59170|59160|59130|59120|119
1652859040000|2022-05-18 07:30:40|59160|59150|59170|59150|59170|59150|59160|59150|72
1652859050000|2022-05-18 07:30:50|59160|59160|59150|59130|59170|59160|59130|59120|71
1652859060000|2022-05-18 07:31:00|59140|59140|59160|59150|59170|59150|59140|59130|18
1652859070000|2022-05-18 07:31:10||59140||59150||59150||59140|5
1652859080000|2022-05-18 07:31:20|59170|59160|59170|59150|59170|59160|59170|59150|31
1652859090000|2022-05-18 07:31:30|59180|59160|59220|59200|59220|59200|59180|59160|285
1652859100000|2022-05-18 07:31:40|59230|59210|59230|59210|59230|59210|59210|59200|16
1652859110000|2022-05-18 07:31:50|59220|59200|59210|59190|59220|59200|59200|59190|70
1652859120000|2022-05-18 07:32:00|59200|59180|59200|59190|59210|59190|59190|59170|57
1652859130000|2022-05-18 07:32:10|59190|59180|59190|59170|59190|59180|59150|59130|531
1652859140000|2022-05-18 07:32:20|59200|59180|59230|59210|59260|59240|59200|59170|128
1652859150000|2022-05-18 07:32:30|59220|59200|59230|59210|59230|59220|59210|59190|102
1652859160000|2022-05-18 07:32:40|59220|59200|59220|59200|59220|59210|59200|59180|196
1652859170000|2022-05-18 07:32:50|59230|59210|59270|59240|59270|59260|59220|59200|283
1652859180000|2022-05-18 07:33:00|59260|59250|59240|59220|59270|59250|59230|59220|278
1652859190000|2022-05-18 07:33:10|59250|59230|59250|59230|59260|59240|59240|59220|129
1652859200000|2022-05-18 07:33:20|59260|59240|59260|59250|59270|59260|59260|59240|17
1652859210000|2022-05-18 07:33:30|59250|59240|59230|59210|59260|59240|59220|59200|275
1652859220000|2022-05-18 07:33:40|59240|59220|59230|59210|59240|59230|59210|59200|7
1652859230000|2022-05-18 07:33:50|59210|59200|59210|59200|59230|59210|59200|59180|95
1652859240000|2022-05-18 07:34:00|59200|59190|59210|59190|59210|59200|59200|59190|2
1652859250000|2022-05-18 07:34:10|59200|59200|59190|59170|59200|59200|59170|59150|197
1652859260000|2022-05-18 07:34:20|59200|59180|59190|59170|59210|59190|59180|59170|180
1652859270000|2022-05-18 07:34:30|59200|59180|59200|59180|59210|59190|59190|59170|174
1652859280000|2022-05-18 07:34:40|59190|59170|59210|59190|59210|59200|59190|59170|3
1652859290000|2022-05-18 07:34:50|59200|59180|59200|59190|59200|59190|59170|59140|203
1652859300000|2022-05-18 07:35:00|59210|59200|59220|59210|59220|59210|59210|59200|108
1652859310000|2022-05-18 07:35:10|||||||||11
1652859320000|2022-05-18 07:35:20|59240|59220|59230|59210|59240|59230|59230|59210|141
1652859330000|2022-05-18 07:35:30|59220|59200|59200|59180|59220|59200|59200|59180|140
1652859340000|2022-05-18 07:35:40|59190|59170|59190|59180|59190|59180|59180|59170|35
1652859350000|2022-05-18 07:35:50|59200|59170|59210|59190|59210|59200|59190|59170|112
1652859360000|2022-05-18 07:36:00|59200|59180|59210|59190|59210|59200|59190|59180|123
1652859370000|2022-05-18 07:36:10|59200|59200|59210|59190|59210|59200|59200|59190|0
1652859390000|2022-05-18 07:36:30|59200|59180|59200|59190|59200|59190|59200|59180|70
1652859400000|2022-05-18 07:36:40|59210|59180|59190|59180|59210|59180|59190|59180|48
1652859410000|2022-05-18 07:36:50|59200|59190|59210|59200|59210|59200|59200|59190|18
1652859420000|2022-05-18 07:37:00|59220|59210|59210|59190|59220|59210|59200|59190|17
1652859430000|2022-05-18 07:37:10|59180|59170|59180|59160|59210|59170|59160|59150|466
1652859440000|2022-05-18 07:37:20|59170|59150|59140|59120|59170|59160|59120|59100|142
1652859450000|2022-05-18 07:37:30|59150|59130|59110|59100|59150|59140|59090|59080|223
1652859460000|2022-05-18 07:37:40|59120|59110|59110|59100|59120|59110|59110|59100|176
1652859470000|2022-05-18 07:37:50|59120|59090|59060|59050|59120|59110|59060|59050|340
1652859480000|2022-05-18 07:38:00|59050|59040|59030|59020|59050|59040|59030|59020|134
1652859490000|2022-05-18 07:38:10|59020|59010|59010|59000|59030|59020|59010|59000|122
1652859500000|2022-05-18 07:38:20|59020|58990|59010|59000|59020|59000|58990|58970|101
1652859510000|2022-05-18 07:38:30|59000|58990|58990|58970|59010|58990|58990|58970|13
1652859520000|2022-05-18 07:38:40|58980|58960|58970|58950|58980|58960|58970|58950|0
1652859530000|2022-05-18 07:38:50|58980|58960|59000|58980|59000|58980|58980|58960|30
1652859540000|2022-05-18 07:39:00|58990|58970|58980|58960|58990|58970|58970|58960|113
1652859550000|2022-05-18 07:39:10|58990|58970|58940|58920|58990|58970|58920|58900|88
1652859560000|2022-05-18 07:39:20|58930||58930||58940||58930||0
1652859570000|2022-05-18 07:39:30|58940|58930|58920|58900|58940|58930|58900|58880|391
1652859580000|2022-05-18 07:39:40|58910|58910|58890|58860|58930|58910|58880|58860|72
1652859590000|2022-05-18 07:39:50|58900|58870|58890|58870|58900|58890|58880|58860|193
1652859600000|2022-05-18 07:40:00|58880|58860|58890|58880|58890|58880|58860|58850|65
1652859610000|2022-05-18 07:40:10|58900|58890|58930|58920|58950|58930|58900|58890|89
1652859620000|2022-05-18 07:40:20|58920|58910|58920|58900|58930|58910|58910|58900|66
1652859630000|2022-05-18 07:40:30|58930|58910|58930|58910|58930|58920|58930|58910|38
1652859640000|2022-05-18 07:40:40|58940|58930|58940|58920|58950|58930|58940|58920|54
1652859650000|2022-05-18 07:40:50|58950|58930|58950|58930|58950|58930|58940|58930|0
1652859660000|2022-05-18 07:41:00|58940|58940|58950|58930|58950|58940|58940|58920|22
1652859670000|2022-05-18 07:41:10|58960|58940|58960|58940|58980|58950|58950|58940|15
1652859690000|2022-05-18 07:41:30|||||||||3
1652859700000|2022-05-18 07:41:40|||||||||26
1652859710000|2022-05-18 07:41:50|58950|58930|58940|58930|58950|58930|58940|58930|27
1652859720000|2022-05-18 07:42:00|58930|58920|58950|58930|58950|58930|58930|58920|187
1652859730000|2022-05-18 07:42:10|58940||58950||58950||58940||0
1652859740000|2022-05-18 07:42:20|58940|58920|58930|58910|58940|58920|58920|58900|106
1652859750000|2022-05-18 07:42:30|58920|58900|58900|58880|58920|58900|58900|58870|280
1652859760000|2022-05-18 07:42:40|58910|58890|58910|58900|58910|58900|58900|58880|24
1652859770000|2022-05-18 07:42:50|58920|58910|58920|58900|58930|58910|58910|58900|29
1652859780000|2022-05-18 07:43:00|58910|58890|58930|58910|58930|58920|58900|58880|74
1652859790000|2022-05-18 07:43:10|58920|58900|58920|58900|58920|58900|58920|58900|21
1652859800000|2022-05-18 07:43:20|58930|58910|58950|58930|58960|58940|58930|58910|63
1652859810000|2022-05-18 07:43:30|58940|58920|58970|58950|58970|58960|58930|58920|252
1652859820000|2022-05-18 07:43:40|58960|58940|58960|58940|58970|58940|58950|58940|1
1652859830000|2022-05-18 07:43:50|58950|58930|58920|58900|58950|58930|58920|58900|176
1652859840000|2022-05-18 07:44:00|58910|58890|58950|58930|58950|58930|58900|58880|49
1652859850000|2022-05-18 07:44:10|58960|58940|58950|58930|58960|58940|58950|58930|0
1652859860000|2022-05-18 07:44:20|58940|58920|58920|58900|58940|58920|58920|58900|51
1652859870000|2022-05-18 07:44:30|58930|58910|58960|58940|58970|58950|58930|58910|84
1652859880000|2022-05-18 07:44:40|58950|58930|58960|58940|58970|58940|58940|58930|168
1652859890000|2022-05-18 07:44:50||58930||58940||58940||58930|0
1652859900000|2022-05-18 07:45:00|58950|58930|58950|58930|58960|58940|58940|58930|122
1652859910000|2022-05-18 07:45:10|58940|58920|58940|58920|58950|58930|58940|58920|95
1652859920000|2022-05-18 07:45:20|58930|58930|58940|58920|58950|58930|58930|58920|24
1652859930000|2022-05-18 07:45:30|58950|58930|58950|58930|58960|58940|58950|58930|12
1652859940000|2022-05-18 07:45:40|58960|58940|58960|58940|58960|58950|58940|58930|79
1652859950000|2022-05-18 07:45:50|58950|58930|58940|58930|58950|58940|58940|58930|60
1652859960000|2022-05-18 07:46:00|58950|58940|58970|58950|58970|58960|58950|58940|19
1652859970000|2022-05-18 07:46:10|58980|58960|58990|58960|58990|58970|58960|58950|6
1652859980000|2022-05-18 07:46:20|58980|58970|58920|58900|58990|58970|58920|58890|232
1652859990000|2022-05-18 07:46:30|58930|58890|58920|58900|58930|58900|58910|58890|0
1652860000000|2022-05-18 07:46:40|58930|58910|58930|58920|58930|58920|58930|58910|30
1652860010000|2022-05-18 07:46:50|58920|58910|58910|58900|58920|58910|58910|58900|54
1652860020000|2022-05-18 07:47:00|58900|58890|58880|58860|58910|58890|58880|58860|70
1652860030000|2022-05-18 07:47:10|58890|58870|58870|58850|58890|58880|58870|58850|95
1652860040000|2022-05-18 07:47:20|58880|58860|58900|58870|58910|58900|58880|58860|124
1652860050000|2022-05-18 07:47:30|58890|58880|58880|58860|58890|58890|58870|58860|233
1652860060000|2022-05-18 07:47:40|58870|58850|58870|58850|58870|58850|58860|58830|133
1652860070000|2022-05-18 07:47:50|58860|58840|58850|58830|58870|58850|58840|58820|160
1652860080000|2022-05-18 07:48:00|58840|58820|58870|58850|58870|58850|58840|58820|10
1652860090000|2022-05-18 07:48:10|58860|58840|58860|58840|58860|58840|58850|58820|22
1652860110000|2022-05-18 07:48:30|58870|58850|58870|58840|58880|58870|58860|58840|76
1652860120000|2022-05-18 07:48:40|58860||58850||58870||58850||2
1652860130000|2022-05-18 07:48:50|58840|58830|58840|58820|58840|58830|58830|58810|102
1652860140000|2022-05-18 07:49:00|58830|58810|58820|58810|58830|58810|58820|58810|0
1652860150000|2022-05-18 07:49:10|58830|58820|58820|58810|58830|58820|58820|58810|40
1652860160000|2022-05-18 07:49:20|58810|58800|58820|58800|58820|58810|58810|58800|77
1652860170000|2022-05-18 07:49:30|58810|58790|58800|58790|58810|58790|58800|58790|47
1652860180000|2022-05-18 07:49:40|58810|58800|58810|58800|58810|58800|58800|58800|487
1652860190000|2022-05-18 07:49:50|58800|58790|58770|58750|58800|58790|58770|58750|121
1652860200000|2022-05-18 07:50:00|58760|58740|58760|58740|58760|58750|58750|58740|22
1652860210000|2022-05-18 07:50:10|58770|58750|58800|58780|58800|58790|58770|58750|271
1652860220000|2022-05-18 07:50:20|58790|58770|58820|58800|58820|58810|58790|58770|57
1652860230000|2022-05-18 07:50:30|58830|58810|58850|58830|58850|58830|58830|58800|20
1652860240000|2022-05-18 07:50:40|58840|58820|58840|58820|58840|58830|58820|58810|113
1652860250000|2022-05-18 07:50:50|58830|58810|58820|58810|58830|58820|58820|58810|50
1652860260000|2022-05-18 07:51:00|58810|58800|58820|58800|58820|58800|58810|58800|31
1652860270000|2022-05-18 07:51:10|58830|58810|58840|58830|58860|58840|58830|58810|11
1652860280000|2022-05-18 07:51:20|58830|58820|58830|58810|58840|58820|58820|58810|77
1652860290000|2022-05-18 07:51:30|58820|58800|58820|58800|58830|58810|58800|58790|261
1652860300000|2022-05-18 07:51:40|58810|58790|58790|58780|58810|58790|58790|58780|82
1652860310000|2022-05-18 07:51:50|58780|58770|58780|58770|58790|58770|58770|58760|30
1652860320000|2022-05-18 07:52:00|58770|58760|58770|58760|58770|58760|58770|58760|0
1652860330000|2022-05-18 07:52:10|58760|58750|58780|58760|58780|58760|58760|58750|10
1652860340000|2022-05-18 07:52:20|58770|58750|58760|58740|58770|58750|58750|58740|12
1652860350000|2022-05-18 07:52:30|58750|58730|58750|58720|58750|58740|58740|58720|81
1652860360000|2022-05-18 07:52:40||58730||58730||58730||58730|10
1652860370000|2022-05-18 07:52:50|58740|58720|58750|58730|58750|58730|58730|58710|143
1652860380000|2022-05-18 07:53:00||58740||58730||58740||58730|40
1652860390000|2022-05-18 07:53:10|58740|58720|58720|58690|58740|58720|58710|58690|89
1652860400000|2022-05-18 07:53:20|58710|58700|58710|58690|58710|58700|58710|58690|0
1652860410000|2022-05-18 07:53:30|58700|58680|58690|58680|58710|58680|58690|58670|149
1652860420000|2022-05-18 07:53:40|58680|58670|58670|58660|58680|58670|58670|58660|45
1652860430000|2022-05-18 07:53:50|58680|58650|58670|58650|58690|58670|58670|58640|103
1652860440000|2022-05-18 07:54:00|58660|58640|58670|58650|58670|58660|58660|58640|59
1652860450000|2022-05-18 07:54:10|58660|58640|58680|58650|58690|58670|58650|58640|38
1652860460000|2022-05-18 07:54:20|58670|58640|58650|58630|58670|58640|58650|58630|112
1652860470000|2022-05-18 07:54:30|58640|58620|58640|58620|58640|58620|58640|58620|21
1652860480000|2022-05-18 07:54:40|58630|58610|58620|58600|58630|58610|58620|58600|100
1652860490000|2022-05-18 07:54:50||58610||58610||58610||58600|0
1652860500000|2022-05-18 07:55:00|58610|58600|58610|58600|58610|58600|58610|58600|6
1652860510000|2022-05-18 07:55:10|58620|58610|58610|58600|58620|58610|58610|58600|42
1652860520000|2022-05-18 07:55:20|58600|58590|58610|58590|58610|58590|58600|58590|46
1652860530000|2022-05-18 07:55:30|58620|58600|58660|58640|58660|58640|58620|58600|66
1652860540000|2022-05-18 07:55:40|58670|58650|58670|58650|58670|58660|58670|58650|6
1652860560000|2022-05-18 07:56:00|58660|58660|58670|58660|58680|58660|58660|58660|70
1652860570000|2022-05-18 07:56:10|58680|58670|58700|58680|58710|58690|58680|58670|64
1652860580000|2022-05-18 07:56:20|58710|58690|58720|58700|58740|58720|58710|58690|98
1652860590000|2022-05-18 07:56:30|58730||58720||58730||58720||0
1652860600000|2022-05-18 07:56:40|58710|58690|58690|58680|58710|58690|58690|58680|159
1652860610000|2022-05-18 07:56:50|58700|58690|58700|58690|58710|58700|58700|58680|149
1652860620000|2022-05-18 07:57:00|58710|58700|58730|58710|58730|58710|58710|58700|46
1652860630000|2022-05-18 07:57:10|58720|58700|58750|58720|58760|58730|58720|58700|47
1652860640000|2022-05-18 07:57:20|58740|58710|58750|58740|58750|58740|58740|58710|48
1652860650000|2022-05-18 07:57:30|58760|58750|58760|58740|58770|58750|58760|58740|51
1652860660000|2022-05-18 07:57:40|58750|58730|58750|58740|58750|58740|58750|58730|5
1652860670000|2022-05-18 07:57:50|58760|58750|58800|58780|58800|58780|58760|58750|13
1652860680000|2022-05-18 07:58:00|58790|58790|58800|58790|58820|58800|58790|58790|38
1652860690000|2022-05-18 07:58:10|58810|58800|58810|58790|58810|58800|58800|58790|20
1652860700000|2022-05-18 07:58:20|58800|58800|58850|58830|58850|58830|58800|58800|87
1652860710000|2022-05-18 07:58:30|58840|58820|58850|58830|58850|58840|58830|58820|165
1652860720000|2022-05-18 07:58:40|58860|58840|58880|58860|58880|58860|58860|58840|22
1652860730000|2022-05-18 07:58:50|58870|58870|58870|58850|58870|58870|58860|58850|108
1652860740000|2022-05-18 07:59:00|58880|58860|58870|58860|58880|58860|58870|58860|61
1652860750000|2022-05-18 07:59:10|58880||58880||58880||58870||31
1652860760000|2022-05-18 07:59:20|58870|58850|58850|58830|58870|58850|58850|58830|170
1652860770000|2022-05-18 07:59:30|58840|58820|58830|58820|58840|58820|58830|58820|12
1652860780000|2022-05-18 07:59:40|58820|58810|58800|58790|58820|58810|58800|58790|95
1652860790000|2022-05-18 07:59:50|58790|58780|58790|58780|58800|58790|58790|58770|21
1652860800000|2022-05-18 08:00:00|58780|58770|58780|58770|58790|58780|58780|58770|15
1652860810000|2022-05-18 08:00:10|58770|58760|58770|58750|58780|58760|58760|58740|97
1652860820000|2022-05-18 08:00:20|58780|58760|58780|58760|58790|58780|58780|58750|66
1652860830000|2022-05-18 08:00:30|58790|58770|58790|58770|58820|58790|58780|58770|38
1652860840000|2022-05-18 08:00:40|58800|58780|58810|58790|58810|58790|58800|58780|16
1652860850000|2022-05-18 08:00:50||58800||58790||58800||58790|6
1652860870000|2022-05-18 08:01:10|58820|58800|58860|58830|58870|58840|58820|58800|312
1652860890000|2022-05-18 08:01:30|58870|58840|58860|58840|58870|58840|58860|58840|0
1652860900000|2022-05-18 08:01:40|58870|58850|58870|58850|58870|58850|58870|58850|0
1652860910000|2022-05-18 08:01:50|58880|58860|58870|58860|58890|58870|58860|58850|24
1652860920000|2022-05-18 08:02:00|58860|58850|58840|58820|58860|58850|58840|58820|168
1652860930000|2022-05-18 08:02:10|58830|58810|58830|58810|58830|58810|58830|58810|15
1652860950000|2022-05-18 08:02:30|58840|58820|58910|58890|58910|58900|58830|58820|301
1652860960000|2022-05-18 08:02:40|58900|58880|58900|58870|58910|58890|58890|58860|0
1652860970000|2022-05-18 08:02:50|58890|58880|58910|58890|58910|58890|58890|58870|359
1652860980000|2022-05-18 08:03:00|58900|58880|58930|58910|58930|58910|58900|58870|46
1652860990000|2022-05-18 08:03:10|58920|58900|58910|58900|58920|58900|58910|58900|0
1652861000000|2022-05-18 08:03:20|58920|58910|58940|58920|58940|58920|58920|58910|2
1652861010000|2022-05-18 08:03:30|58950|58930|58980|58960|58980|58960|58950|58930|21
1652861020000|2022-05-18 08:03:40|58970|58950|58950|58930|58970|58960|58950|58930|78
1652861030000|2022-05-18 08:03:50|58960|58940|58990|58970|58990|58970|58960|58940|45
1652861040000|2022-05-18 08:04:00|59000|58980|58960|58950|59000|58980|58960|58950|44
1652861050000|2022-05-18 08:04:10|58950|58940|58960|58940|58960|58940|58950|58940|53
1652861060000|2022-05-18 08:04:20|58970|58950|58990|58970|59000|58970|58960|58950|76
1652861070000|2022-05-18 08:04:30|58980|58960|58970|58950|58980|58960|58970|58950|48
1652861080000|2022-05-18 08:04:40|58980|58960|58990|58970|58990|58970|58980|58960|18
1652861090000|2022-05-18 08:04:50|58980|58960|58980|58960|58980|58960|58980|58960|18
1652861100000|2022-05-18 08:05:00|58990|58970|59000|58990|59000|58990|58990|58970|23
1652861110000|2022-05-18 08:05:10|59010|58980|59010|58990|59020|59000|59000|58980|38
1652861120000|2022-05-18 08:05:20|59000|59000|59000|58990|59000|59000|59000|58990|4
1652861130000|2022-05-18 08:05:30|59010|58980|59010|58990|59010|58990|58990|58980|51
1652861140000|2022-05-18 08:05:40|59000||59010||59010||59000||4
1652861150000|2022-05-18 08:05:50|59000|58980|58980|58970|59010|58990|58980|58970|68
1652861160000|2022-05-18 08:06:00|58970|58960|58960|58940|58980|58960|58950|58940|83
1652861170000|2022-05-18 08:06:10|58950|58950|58960|58940|58970|58950|58950|58940|107
1652861180000|2022-05-18 08:06:20|58950|58930|58910|58890|58950|58930|58880|58870|297
1652861190000|2022-05-18 08:06:30|58900|58880|58850|58830|58900|58880|58850|58830|77
1652861200000|2022-05-18 08:06:40|58860|58840|58850|58830|58880|58870|58850|58830|215
1652861210000|2022-05-18 08:06:50|58860|58840|58850|58820|58870|58850|58850|58820|36
1652861220000|2022-05-18 08:07:00|58840||58840||58840||58840||0
1652861230000|2022-05-18 08:07:10|58850|58830|58840|58820|58850|58830|58840|58820|45
1652861240000|2022-05-18 08:07:20|58830|58810|58840|58820|58840|58830|58820|58800|44
1652861250000|2022-05-18 08:07:30|58850|58830|58840|58820|58850|58840|58830|58820|59
1652861260000|2022-05-18 08:07:40|58830|58810|58810|58790|58830|58810|58800|58780|28
1652861270000|2022-05-18 08:07:50|58800|58780|58800|58780|58810|58790|58790|58780|2
1652861280000|2022-05-18 08:08:00|58790|58770|58780|58760|58790|58770|58770|58750|3
1652861290000|2022-05-18 08:08:10|58790|58770|58780|58770|58790|58780|58780|58770|34
1652861300000|2022-05-18 08:08:20|58790|58760|58780|58770|58790|58780|58780|58760|17
1652861310000|2022-05-18 08:08:30|58790|58780|58800|58790|58800|58790|58790|58780|55
1652861320000|2022-05-18 08:08:40|58810|58780|58810|58790|58820|58800|58810|58780|88
1652861330000|2022-05-18 08:08:50|58800|58780|58790|58770|58810|58780|58790|58770|2
1652861340000|2022-05-18 08:09:00|58800|58780|58810|58790|58810|58800|58790|58780|103
1652861350000|2022-05-18 08:09:10|58800||58800||58800||58800||4
1652861360000|2022-05-18 08:09:20|58810|58780|58810|58800|58810|58800|58810|58780|4
1652861370000|2022-05-18 08:09:30|58820|58810|58800|58780|58830|58810|58800|58780|53
1652861380000|2022-05-18 08:09:40|58790|58770|58790|58770|58800|58770|58780|58770|45
1652861400000|2022-05-18 08:10:00|58780|58760|58770|58750|58780|58760|58760|58750|97
1652861410000|2022-05-18 08:10:10|58760|58740|58740|58730|58760|58740|58740|58730|3
1652861420000|2022-05-18 08:10:20|58750|58740|58760|58740|58760|58740|58740|58720|89
1652861430000|2022-05-18 08:10:30|58750|58750|58750|58730|58750|58750|58750|58730|30
1652861440000|2022-05-18 08:10:40|58740|58720|58720|58700|58740|58720|58720|58700|0
1652861450000|2022-05-18 08:10:50|58710|58710|58700|58690|58720|58710|58700|58690|94
1652861460000|2022-05-18 08:11:00|58690|58680|58660|58640|58690|58690|58660|58640|91
1652861470000|2022-05-18 08:11:10|58670|58650|58690|58670|58700|58680|58670|58650|87
1652861480000|2022-05-18 08:11:20|58680|58660|58680|58670|58690|58670|58670|58660|46
1652861490000|2022-05-18 08:11:30|58670|58660|58670|58660|58670|58660|58670|58660|3
1652861500000|2022-05-18 08:11:40|58660|58650|58660|58650|58660|58650|58660|58650|14
1652861510000|2022-05-18 08:11:50|58670|58660|58690|58670|58700|58680|58670|58650|60
1652861520000|2022-05-18 08:12:00|58680|58660|58680|58660|58690|58680|58670|58650|117
1652861530000|2022-05-18 08:12:10||58670||58670||58670||58670|0
1652861550000|2022-05-18 08:12:30|58670|58660|58680|58660|58680|58670|58670|58660|136
1652861570000|2022-05-18 08:12:50|58670|58650|58650|58630|58670|58650|58650|58620|40
1652861580000|2022-05-18 08:13:00|58640|58620|58630|58610|58640|58620|58630|58610|0
1652861590000|2022-05-18 08:13:10|58620|58600|58630|58610|58630|58620|58620|58600|90
1652861600000|2022-05-18 08:13:20|58620|58600|58630|58610|58630|58620|58620|58600|49
1652861610000|2022-05-18 08:13:30|58620||58630||58630||58620||86
1652861620000|2022-05-18 08:13:40||58620||58620||58620||58610|0
1652861630000|2022-05-18 08:13:50|58640|58630|58660|58650|58680|58660|58640|58630|73
1652861640000|2022-05-18 08:14:00|58650|58640|58650|58640|58650|58640|58650|58640|76
1652861650000|2022-05-18 08:14:10||58630||58630||58630||58630|10
1652861660000|2022-05-18 08:14:20|58660|58640|58680|58660|58680|58670|58660|58640|18
1652861670000|2022-05-18 08:14:30|58670|58670|58680|58660|58680|58670|58670|58660|41
1652861680000|2022-05-18 08:14:40|58670||58670||58680||58670||0
1652861700000|2022-05-18 08:15:00|58680|58670|58680|58670|58690|58670|58680|58660|54
1652861710000|2022-05-18 08:15:10|58670|58660|58670|58660|58680|58660|58670|58660|45
1652861720000|2022-05-18 08:15:20|58680|58670|58690|58680|58700|58680|58680|58670|148
1652861730000|2022-05-18 08:15:30|58680|58670|58650|58640|58690|58670|58650|58630|175
1652861740000|2022-05-18 08:15:40|||||||||10
1652861750000|2022-05-18 08:15:50|58660|58650|58680|58660|58680|58660|58650|58640|80
1652861760000|2022-05-18 08:16:00|58690|58670|58680|58660|58690|58670|58680|58660|16
1652861770000|2022-05-18 08:16:10|58670||58670||58680||58670||0
1652861780000|2022-05-18 08:16:20|58680|58670|58710|58690|58710|58700|58680|58670|72
1652861790000|2022-05-18 08:16:30|58700|58680|58710|58690|58710|58690|58690|58680|10
1652861800000|2022-05-18 08:16:40|58700|58680|58690|58680|58700|58680|58690|58680|17
1652861810000|2022-05-18 08:16:50|58700|58690|58700|58680|58700|58690|58700|58680|1
1652861820000|2022-05-18 08:17:00|58690|58670|58670|58660|58690|58670|58670|58660|37
1652861830000|2022-05-18 08:17:10|58660|58650|58640|58620|58670|58650|58640|58620|114
1652861840000|2022-05-18 08:17:20|58650|58630|58650|58630|58650|58640|58650|58620|25
1652861850000|2022-05-18 08:17:30|58640|58620|58650|58640|58650|58640|58640|58620|0
1652861860000|2022-05-18 08:17:40|58640|58630|58640|58630|58640|58630|58640|58630|3
1652861870000|2022-05-18 08:17:50|58630|58620|58640|58620|58640|58630|58630|58620|2
1652861880000|2022-05-18 08:18:00||58630||58620||58630||58620|0
1652861890000|2022-05-18 08:18:10||58630||58630||58630||58620|0
1652861900000|2022-05-18 08:18:20|58650|58640|58650|58640|58650|58640|58650|58630|54
1652861910000|2022-05-18 08:18:30|58660|58650|58640|58630|58670|58650|58640|58630|71
1652861920000|2022-05-18 08:18:40|58650|58620|58640|58620|58650|58620|58630|58610|11
1652861940000|2022-05-18 08:19:00|58630|58610|58610|58600|58630|58610|58610|58600|46
1652861950000|2022-05-18 08:19:10|58600|58590|58610|58590|58610|58600|58600|58590|43
1652861960000|2022-05-18 08:19:20|58600|58580|58590|58580|58600|58580|58580|58560|42
1652861970000|2022-05-18 08:19:30|58580|58570|58590|58570|58590|58580|58580|58560|0
1652861980000|2022-05-18 08:19:40|58600|58580|58610|58590|58610|58590|58600|58580|10
1652861990000|2022-05-18 08:19:50|58600||58610||58610||58600||3
1652862010000|2022-05-18 08:20:10|58600||58600||58600||58600||0
1652862020000|2022-05-18 08:20:20|58610||58600||58610||58600||10
1652862030000|2022-05-18 08:20:30|58610|58580|58600|58580|58610|58580|58590|58580|100
1652862040000|2022-05-18 08:20:40|58590|58570|58580|58560|58590|58570|58580|58560|59
1652862050000|2022-05-18 08:20:50|58570|58550|58560|58550|58570|58550|58560|58550|0
1652862070000|2022-05-18 08:21:10|58550|58540|58550|58540|58550|58540|58550|58540|33
1652862080000|2022-05-18 08:21:20|58540|58530|58540|58530|58550|58530|58540|58520|3
1652862090000|2022-05-18 08:21:30|58550|58540|58540|58520|58550|58540|58540|58520|28
1652862100000|2022-05-18 08:21:40|58550|58530|58530|58510|58550|58530|58530|58510|28
1652862110000|2022-05-18 08:21:50|58520|58490|58520|58500|58520|58500|58510|58490|958
1652862120000|2022-05-18 08:22:00|58510|58490|58510|58500|58520|58500|58510|58490|59
1652862130000|2022-05-18 08:22:10|58520|58510|58510|58500|58520|58510|58510|58500|44
1652862140000|2022-05-18 08:22:20||58490||58500||58500||58490|184
1652862150000|2022-05-18 08:22:30|58500|58490|58500|58480|58500|58500|58500|58480|287
1652862160000|2022-05-18 08:22:40|58490|58470|58460|58440|58500|58470|58450|58430|75
1652862170000|2022-05-18 08:22:50|58470|58450|58440|58430|58470|58460|58440|58430|65
1652862180000|2022-05-18 08:23:00|58450|58440|58450|58430|58480|58450|58440|58430|101
1652862190000|2022-05-18 08:23:10|58460|58440|58490|58470|58490|58470|58450|58440|63
1652862200000|2022-05-18 08:23:20|58500|58480|58470|58450|58500|58480|58460|58450|16
1652862210000|2022-05-18 08:23:30|58460||58460||58470||58460||0
1652862220000|2022-05-18 08:23:40|58450|58440|58450|58440|58460|58440|58450|58440|8
1652862230000|2022-05-18 08:23:50|58460|58430|58430|58410|58460|58430|58420|58400|121
1652862240000|2022-05-18 08:24:00||58420||58410||58420||58410|0
1652862250000|2022-05-18 08:24:10||58420||58410||58420||58410|0
1652862260000|2022-05-18 08:24:20|58420||58430||58430||58420||3
1652862270000|2022-05-18 08:24:30|58420|58420|58420|58410|58420|58420|58420|58410|3
1652862290000|2022-05-18 08:24:50|58430|58420|58440|58420|58440|58420|58430|58410|70
1652862300000|2022-05-18 08:25:00|58430||58430||58440||58430||0
1652862310000|2022-05-18 08:25:10|58440|58430|58440|58430|58440|58430|58440|58420|9
1652862320000|2022-05-18 08:25:20|58450|58440|58470|58450|58480|58460|58450|58430|48
1652862330000|2022-05-18 08:25:30|58460|58440|58450|58440|58470|58440|58450|58440|74
1652862340000|2022-05-18 08:25:40|58460||58460||58460||58450||0
1652862360000|2022-05-18 08:26:00|58450|58450|58460|58450|58460|58450|58450|58440|5
1652862370000|2022-05-18 08:26:10|58470|58460|58500|58480|58500|58480|58470|58460|40
1652862380000|2022-05-18 08:26:20|58490|58490|58500|58490|58500|58490|58490|58490|0
1652862390000|2022-05-18 08:26:30|58490|58480|58480|58460|58500|58480|58480|58460|11
1652862400000|2022-05-18 08:26:40|58470||58470||58480||58470||11
1652862410000|2022-05-18 08:26:50|58480|58470|58500|58480|58500|58490|58480|58460|13
1652862420000|2022-05-18 08:27:00|58510|58500|58500|58470|58510|58500|58470|58460|259
1652862430000|2022-05-18 08:27:10|58510|58480|58520|58500|58520|58500|58500|58480|28
1652862440000|2022-05-18 08:27:20|58510|58490|58500|58480|58510|58490|58500|58470|96
1652862450000|2022-05-18 08:27:30|58510|58490|58500|58490|58510|58490|58500|58490|61
1652862460000|2022-05-18 08:27:40|58510|58500|58540|58520|58540|58520|58510|58500|28
1652862470000|2022-05-18 08:27:50|58560|58550|58570|58550|58570|58560|58550|58540|569
1652862480000|2022-05-18 08:28:00|58560|58560|58590|58580|58590|58580|58560|58550|69
1652862490000|2022-05-18 08:28:10|58580|58570|58580|58570|58580|58570|58580|58570|25
1652862500000|2022-05-18 08:28:20|58570|58560|58550|58530|58570|58560|58540|58530|855
1652862510000|2022-05-18 08:28:30|58540|58540|58540|58520|58540|58540|58530|58510|38
1652862520000|2022-05-18 08:28:40||58530||58520||58530||58520|19
1652862530000|2022-05-18 08:28:50|58530|58510|58530|58510|58540|58510|58530|58510|50
1652862540000|2022-05-18 08:29:00|58520|58500|58510|58490|58520|58510|58500|58490|122
1652862560000|2022-05-18 08:29:20|58500|58500|58510|58500|58510|58500|58500|58490|13
1652862570000|2022-05-18 08:29:30|58520|58510|58540|58530|58540|58530|58520|58500|136
1652862580000|2022-05-18 08:29:40|58530|58520|58540|58520|58560|58540|58530|58520|591
1652862590000|2022-05-18 08:29:50|58530|58530|58540|58530|58540|58530|58530|58520|23
1652862600000|2022-05-18 08:30:00|58550|58540|58570|58560|58570|58560|58550|58540|31
1652862610000|2022-05-18 08:30:10|58560|58540|58550|58540|58560|58550|58550|58540|391
1652862620000|2022-05-18 08:30:20|58540|58530|58540|58520|58540|58540|58530|58510|6
1652862630000|2022-05-18 08:30:30|58530|58510|58520|58500|58530|58510|58520|58490|0
1652862640000|2022-05-18 08:30:40|58530|58510|58520|58510|58530|58520|58520|58510|21
1652862650000|2022-05-18 08:30:50|58550|58520|58560|58540|58560|58540|58540|58520|700
1652862660000|2022-05-18 08:31:00|58550|58530|58530|58520|58560|58530|58520|58510|53
1652862670000|2022-05-18 08:31:10|58520|58510|58500|58480|58520|58510|58490|58470|5
1652862680000|2022-05-18 08:31:20|58510|58490|58510|58490|58520|58510|58500|58480|55
1652862690000|2022-05-18 08:31:30|58500|58480|58490|58470|58510|58480|58480|58470|32
1652862700000|2022-05-18 08:31:40|58500|58480|58500|58490|58530|58510|58500|58480|111
1652862710000|2022-05-18 08:31:50|58510|58500|58520|58510|58530|58510|58510|58500|141
1652862720000|2022-05-18 08:32:00|58510|58500|58510|58500|58510|58500|58500|58490|3
1652862730000|2022-05-18 08:32:10|58520|58510|58520|58500|58520|58510|58520|58500|15
1652862740000|2022-05-18 08:32:20|58510|58490|58490|58470|58510|58490|58490|58470|108
1652862750000|2022-05-18 08:32:30|58500|58480|58510|58490|58510|58500|58500|58480|88
1652862760000|2022-05-18 08:32:40|58500|58500|58530|58510|58530|58520|58500|58500|37
1652862770000|2022-05-18 08:32:50|58520|58520|58530|58510|58530|58520|58520|58510|15
1652862780000|2022-05-18 08:33:00|58520||58520||58520||58520||0
1652862790000|2022-05-18 08:33:10||58500||58510||58510||58500|95
1652862800000|2022-05-18 08:33:20||58500||58510||58510||58500|155
1652862810000|2022-05-18 08:33:30|58510|58500|58490|58470|58520|58510|58490|58470|338
1652862820000|2022-05-18 08:33:40|58480|58480|58470|58450|58480|58480|58450|58430|419
1652862830000|2022-05-18 08:33:50|58480|58460|58490|58480|58490|58480|58480|58460|49
1652862840000|2022-05-18 08:34:00|58480|58470|58460|58450|58490|58470|58460|58450|36
1652862850000|2022-05-18 08:34:10|58470|58440|58450|58430|58470|58450|58450|58430|71
1652862860000|2022-05-18 08:34:20|58460|58440|58470|58450|58480|58460|58460|58440|435
1652862870000|2022-05-18 08:34:30||58440||58460||58460||58440|0
1652862880000|2022-05-18 08:34:40|58460|58450|58460|58450|58460|58450|58460|58450|24
1652862890000|2022-05-18 08:34:50|58450|58440|58430|58410|58460|58440|58430|58410|32
1652862900000|2022-05-18 08:35:00|58420|58400|58420|58410|58430|58410|58420|58400|40
1652862910000|2022-05-18 08:35:10|58430|58420|58440|58420|58440|58430|58430|58420|127
1652862920000|2022-05-18 08:35:20|58450|58430|58420|58410|58460|58450|58420|58410|150
1652862930000|2022-05-18 08:35:30|58430|58420|58430|58410|58430|58420|58420|58410|1
1652862940000|2022-05-18 08:35:40|58420|58400|58420|58410|58420|58410|58420|58400|0
1652862950000|2022-05-18 08:35:50|58430|58420|58430|58410|58430|58420|58430|58410|38
1652862960000|2022-05-18 08:36:00|58440|58420|58460|58440|58470|58460|58440|58420|1471
1652862970000|2022-05-18 08:36:10|58450||58450||58450||58450||16
1652862980000|2022-05-18 08:36:20|58460|58450|58460|58440|58480|58460|58450|58440|88
1652862990000|2022-05-18 08:36:30|58470|58430|58450|58430|58470|58440|58440|58430|935
1652863000000|2022-05-18 08:36:40|58440|58440|58430|58420|58450|58440|58430|58410|595
1652863010000|2022-05-18 08:36:50|58440|58430|58430|58410|58440|58430|58420|58400|887
1652863020000|2022-05-18 08:37:00|58440|58420|58460|58440|58460|58450|58430|58420|126
1652863030000|2022-05-18 08:37:10|58450|58450|58470|58450|58480|58460|58450|58440|47
1652863040000|2022-05-18 08:37:20|58480|58460|58480|58470|58480|58470|58480|58460|37
1652863050000|2022-05-18 08:37:30|58470|58460|58470|58460|58470|58460|58470|58460|10
1652863070000|2022-05-18 08:37:50|58460|58450|58430|58410|58460|58450|58430|58410|428
1652863080000|2022-05-18 08:38:00|58420|58400|58420|58400|58430|58420|58420|58400|3
1652863100000|2022-05-18 08:38:20|58410|58390|58470|58450|58480|58460|58410|58390|668
1652863110000|2022-05-18 08:38:30|58480|58460|58490|58470|58490|58480|58480|58450|38
1652863120000|2022-05-18 08:38:40|58500|58460|58500|58480|58500|58480|58490|58460|5
1652863130000|2022-05-18 08:38:50|58490|58490|58500|58480|58500|58490|58490|58480|0
1652863140000|2022-05-18 08:39:00|58490|58490|58500|58490|58500|58490|58490|58490|0
1652863150000|2022-05-18 08:39:10|58510|58480|58520|58510|58520|58510|58510|58480|64
1652863160000|2022-05-18 08:39:20|58530|58520|58530|58510|58540|58520|58520|58510|3
1652863170000|2022-05-18 08:39:30|58520|58500|58520|58510|58520|58510|58520|58500|37
1652863190000|2022-05-18 08:39:50|58530|58500|58490|58470|58530|58500|58480|58460|164
1652863200000|2022-05-18 08:40:00|58480|58460|58460|58440|58490|58460|58460|58440|25
1652863210000|2022-05-18 08:40:10|58470|58460|58450|58440|58470|58460|58450|58430|157
1652863220000|2022-05-18 08:40:20|58460|58450|58470|58450|58470|58460|58460|58450|37
1652863230000|2022-05-18 08:40:30|58460|58440|58450|58430|58460|58440|58440|58430|44
1652863240000|2022-05-18 08:40:40|58440|58440|58460|58450|58460|58450|58440|58440|16
1652863250000|2022-05-18 08:40:50|58470|58460|58490|58470|58500|58480|58470|58450|44
1652863260000|2022-05-18 08:41:00|58480|58460|58500|58490|58500|58490|58480|58460|235
1652863270000|2022-05-18 08:41:10||58480||58490||58490||58480|22
1652863280000|2022-05-18 08:41:20|58510|58500|58520|58500|58530|58510|58510|58500|30
1652863290000|2022-05-18 08:41:30|58510||58520||58520||58510||30
1652863300000|2022-05-18 08:41:40|58510|58490|58480|58470|58510|58490|58480|58470|358
1652863310000|2022-05-18 08:41:50|58490|58480|58530|58510|58530|58510|58490|58480|92
1652863320000|2022-05-18 08:42:00|58520|58500|58520|58500|58520|58510|58520|58500|0
1652863330000|2022-05-18 08:42:10|58510||58510||58510||58510||0
1652863340000|2022-05-18 08:42:20|58520|58510|58540|58520|58540|58530|58520|58510|57
1652863350000|2022-05-18 08:42:30|58530|58510|58500|58490|58530|58510|58500|58480|90
1652863360000|2022-05-18 08:42:40|58490|58480|58500|58480|58500|58480|58490|58480|4
1652863370000|2022-05-18 08:42:50||58490||58490||58490||58480|0
1652863380000|2022-05-18 08:43:00|58510|58500|58560|58540|58560|58540|58510|58500|74
1652863390000|2022-05-18 08:43:10|58550||58550||58550||58550||0
1652863400000|2022-05-18 08:43:20|58560|58550|58560|58550|58570|58550|58550|58540|11
1652863410000|2022-05-18 08:43:30|58550|58540|58560|58550|58570|58550|58550|58540|54
1652863420000|2022-05-18 08:43:40|58570|58560|58570|58560|58570|58560|58560|58560|16
1652863430000|2022-05-18 08:43:50|58580|58570|58580|58570|58580|58570|58580|58570|5
1652863440000|2022-05-18 08:44:00|58570|58560|58590|58580|58590|58580|58570|58560|65
1652863450000|2022-05-18 08:44:10|58580|58570|58590|58570|58610|58600|58580|58570|28
1652863460000|2022-05-18 08:44:20|58600|58580|58610|58590|58620|58600|58590|58580|12
1652863470000|2022-05-18 08:44:30|58600|58580|58590|58570|58610|58580|58590|58570|20
1652863480000|2022-05-18 08:44:40|58600|58580|58610|58590|58610|58590|58600|58580|2
1652863490000|2022-05-18 08:44:50|58620|58600|58630|58610|58630|58610|58620|58600|3
1652863500000|2022-05-18 08:45:00|58620||58630||58630||58620||0
1652863510000|2022-05-18 08:45:10|58620|58620|58630|58620|58650|58630|58620|58620|1
1652863520000|2022-05-18 08:45:20|58620|58610|58630|58610|58640|58620|58610|58600|124
1652863530000|2022-05-18 08:45:30||58620||58620||58620||58620|1
1652863540000|2022-05-18 08:45:40|58640|58630|58660|58640|58670|58650|58640|58630|64
1652863550000|2022-05-18 08:45:50|58650|58630|58650|58640|58660|58640|58640|58630|51
1652863560000|2022-05-18 08:46:00|58660|58650|58660|58640|58670|58650|58660|58640|1
1652863570000|2022-05-18 08:46:10|58650|58630|58680|58660|58680|58660|58650|58630|60
1652863580000|2022-05-18 08:46:20|58670|58650|58670|58650|58670|58660|58660|58650|6
1652863590000|2022-05-18 08:46:30|58680|58660|58690|58670|58690|58670|58680|58660|0
1652863600000|2022-05-18 08:46:40|58680|58680|58700|58680|58700|58690|58680|58670|24
1652863610000|2022-05-18 08:46:50|58710|58690|58710|58690|58710|58700|58710|58690|17
1652863620000|2022-05-18 08:47:00|58700|58680|58700|58690|58710|58690|58690|58680|125
1652863630000|2022-05-18 08:47:10|58710|58700|58720|58700|58730|58710|58700|58700|48
1652863640000|2022-05-18 08:47:20|58710||58720||58720||58710||0
1652863650000|2022-05-18 08:47:30|58710||58710||58720||58710||6
1652863660000|2022-05-18 08:47:40|58700|58690|58700|58690|58710|58700|58700|58690|186
1652863680000|2022-05-18 08:48:00|58710|58700|58720|58700|58750|58730|58710|58700|7
1652863690000|2022-05-18 08:48:10|58710|58690|58710|58700|58720|58700|58710|58690|59
1652863700000|2022-05-18 08:48:20|58720|58690|58740|58730|58750|58740|58720|58690|132
1652863710000|2022-05-18 08:48:30|58730|58720|58720|58700|58730|58720|58710|58700|250
1652863720000|2022-05-18 08:48:40|58730|58710|58730|58720|58730|58720|58730|58710|0
1652863740000|2022-05-18 08:49:00|58720|58710|58710|58700|58720|58710|58710|58700|155
1652863750000|2022-05-18 08:49:10|58720|58710|58710|58700|58720|58710|58710|58700|18
1652863760000|2022-05-18 08:49:20|58720|58710|58740|58720|58750|58730|58720|58710|82
1652863770000|2022-05-18 08:49:30|58730|58710|58720|58710|58740|58720|58720|58710|18
1652863780000|2022-05-18 08:49:40|58730|58720|58730|58720|58740|58720|58730|58710|35
1652863810000|2022-05-18 08:50:10|58740|58730|58740|58730|58740|58730|58740|58730|1
1652863820000|2022-05-18 08:50:20|58750|58740|58740|58730|58770|58760|58740|58730|128
1652863830000|2022-05-18 08:50:30|58750|58740|58770|58750|58770|58750|58750|58730|52
1652863840000|2022-05-18 08:50:40|58760|58740|58730|58720|58760|58750|58730|58720|90
1652863850000|2022-05-18 08:50:50||58710||58720||58720||58710|27
1652863860000|2022-05-18 08:51:00|58740|58730|58750|58740|58760|58740|58740|58730|29
1652863870000|2022-05-18 08:51:10|58760|58750|58790|58770|58790|58770|58760|58740|1
1652863880000|2022-05-18 08:51:20|58780|58780|58790|58780|58800|58780|58780|58770|20
1652863890000|2022-05-18 08:51:30|58800||58790||58800||58790||0
1652863900000|2022-05-18 08:51:40|58800|58790|58800|58790|58800|58790|58800|58790|1
1652863910000|2022-05-18 08:51:50|58810|58800|58810|58800|58820|58800|58810|58800|121
1652863930000|2022-05-18 08:52:10|58800|58790|58810|58790|58810|58800|58780|58770|290
1652863940000|2022-05-18 08:52:20|58800|58780|58790|58770|58810|58780|58790|58770|92
1652863950000|2022-05-18 08:52:30|58800|58780|58780|58770|58810|58790|58780|58770|51
1652863960000|2022-05-18 08:52:40|58770|58760|58770|58760|58780|58770|58770|58760|28
1652863970000|2022-05-18 08:52:50|58760|58750|58760|58750|58760|58750|58750|58740|53
1652863980000|2022-05-18 08:53:00|58750|58740|58750|58740|58760|58750|58750|58740|0
1652863990000|2022-05-18 08:53:10|58740|58730|58740|58720|58750|58740|58740|58720|1
1652864000000|2022-05-18 08:53:20||58730||58730||58730||58730|0
1652864010000|2022-05-18 08:53:30|58730|58720|58730|58710|58730|58720|58720|58700|80
1652864020000|2022-05-18 08:53:40|58740|58720|58750|58730|58750|58730|58740|58710|88
1652864030000|2022-05-18 08:53:50|58740|58720|58710|58690|58740|58720|58700|58690|55
1652864040000|2022-05-18 08:54:00|58700|58680|58710|58690|58710|58700|58700|58680|0
1652864050000|2022-05-18 08:54:10|58700|58680|58700|58690|58700|58690|58690|58670|36
1652864070000|2022-05-18 08:54:30|58710|58700|58720|58700|58720|58710|58710|58690|93
1652864080000|2022-05-18 08:54:40|58710||58720||58720||58710||0
1652864090000|2022-05-18 08:54:50|58710|58690|58740|58730|58740|58730|58710|58690|73
1652864100000|2022-05-18 08:55:00|58750|58740|58770|58760|58780|58760|58750|58740|41
1652864110000|2022-05-18 08:55:10|58780|58770|58790|58780|58800|58780|58780|58760|59
1652864120000|2022-05-18 08:55:20|58780|58770|58790|58770|58790|58770|58780|58770|0
1652864130000|2022-05-18 08:55:30|58780|58780|58780|58770|58790|58780|58780|58770|15
1652864140000|2022-05-18 08:55:40|58790|58780|58790|58770|58810|58800|58790|58770|152
1652864150000|2022-05-18 08:55:50|58800|58780|58830|58820|58830|58820|58800|58780|12
1652864160000|2022-05-18 08:56:00|58820|58810|58850|58830|58850|58830|58820|58810|147
1652864170000|2022-05-18 08:56:10|58840|58840|58830|58820|58840|58840|58830|58820|200
1652864180000|2022-05-18 08:56:20|58840|58830|58840|58830|58840|58830|58840|58820|23
1652864190000|2022-05-18 08:56:30|58850|58840|58840|58830|58850|58840|58840|58830|3
1652864200000|2022-05-18 08:56:40|58850|58840|58850|58840|58850|58840|58850|58840|21
1652864210000|2022-05-18 08:56:50|58860|58850|58860|58840|58870|58850|58850|58840|4
1652864220000|2022-05-18 08:57:00|58870|58850|58880|58870|58880|58870|58870|58840|25
1652864230000|2022-05-18 08:57:10|58870|58860|58860|58840|58880|58860|58850|58840|157
1652864240000|2022-05-18 08:57:20|58870|58850|58870|58860|58870|58860|58870|58850|0
1652864250000|2022-05-18 08:57:30|58880|58870|58880|58870|58890|58870|58880|58860|47
1652864270000|2022-05-18 08:57:50|58890|58880|58890|58880|58890|58880|58890|58880|1
1652864280000|2022-05-18 08:58:00|58900|58890|58900|58890|58900|58890|58900|58890|33
1652864290000|2022-05-18 08:58:10|58910|58880|58900|58890|58910|58890|58900|58880|42
1652864300000|2022-05-18 08:58:20|58910|58880|58920|58900|58920|58900|58910|58880|29
1652864310000|2022-05-18 08:58:30|58910|58910|58920|58900|58920|58910|58910|58900|114
1652864320000|2022-05-18 08:58:40|58910|58890|58880|58860|58910|58890|58880|58860|237
1652864330000|2022-05-18 08:58:50|58870|58850|58920|58900|58920|58910|58870|58850|122
1652864340000|2022-05-18 08:59:00|58910|58910|58900|58890|58910|58910|58900|58890|3
1652864360000|2022-05-18 08:59:20|58890|58880|58910|58900|58910|58900|58890|58880|4
1652864370000|2022-05-18 08:59:30|58900|58890|58890|58880|58900|58890|58890|58880|10
1652864400000|2022-05-18 09:00:00|58880|58870|58890|58880|58890|58880|58880|58870|141
1652864410000|2022-05-18 09:00:10|58900|58890|58900|58890|58900|58890|58900|58890|3
1652864420000|2022-05-18 09:00:20|58910|58900|58920|58900|58920|58910|58910|58900|29
1652864430000|2022-05-18 09:00:30|58910||58910||58920||58910||0
1652864440000|2022-05-18 09:00:40|58920|58910|58920|58910|58920|58910|58920|58910|0
1652864450000|2022-05-18 09:00:50|58930||58920||58930||58920||25
1652864460000|2022-05-18 09:01:00|58910|58900|58890|58870|58920|58900|58880|58870|216
1652864470000|2022-05-18 09:01:10|58900|58880|58910|58900|58910|58900|58900|58880|16
1652864480000|2022-05-18 09:01:20|58900|58890|58900|58890|58900|58900|58900|58890|66
1652864490000|2022-05-18 09:01:30||58880||58880||58880||58880|21
1652864500000|2022-05-18 09:01:40|58910|58890|58920|58910|58920|58910|58910|58890|45
1652864510000|2022-05-18 09:01:50|58930|58900|58930|58920|58930|58920|58920|58900|38
1652864520000|2022-05-18 09:02:00|58940|58910|58940|58920|58940|58920|58940|58910|3
1652864530000|2022-05-18 09:02:10|58950|58930|58940|58930|58960|58940|58940|58920|38
1652864540000|2022-05-18 09:02:20||58920||58930||58930||58920|0
1652864560000|2022-05-18 09:02:40|58930|58920|58990|58970|58990|58970|58930|58920|98
1652864570000|2022-05-18 09:02:50|58980|58960|58960|58950|58980|58960|58960|58940|110
1652864580000|2022-05-18 09:03:00|58950|58940|58960|58940|58960|58950|58940|58930|1027
1652864590000|2022-05-18 09:03:10|58950|58950|58960|58950|58960|58950|58950|58940|808
1652864600000|2022-05-18 09:03:20|||||||||14
1652864610000|2022-05-18 09:03:30|58950|58940|58960|58940|58960|58950|58950|58940|41
1652864620000|2022-05-18 09:03:40|58950|58950|58960|58950|58960|58950|58940|58930|155
1652864630000|2022-05-18 09:03:50|58950|58940|58960|58940|58960|58950|58950|58940|31
1652864640000|2022-05-18 09:04:00|58950|58930|58930|58920|58950|58940|58930|58920|192
1652864660000|2022-05-18 09:04:20|58920|58910|58920|58910|58930|58920|58920|58910|92
1652864670000|2022-05-18 09:04:30|58930|58920|58940|58930|58940|58930|58930|58920|43
1652864680000|2022-05-18 09:04:40|||||||||43
1652864690000|2022-05-18 09:04:50|58950|58940|58950|58940|58950|58940|58950|58940|105
1652864700000|2022-05-18 09:05:00|58960|58950|58960|58950|58960|58950|58960|58950|28
1652864710000|2022-05-18 09:05:10|58970|58960|58950|58940|58980|58960|58950|58940|235
1652864720000|2022-05-18 09:05:20|58940|58930|58930|58920|58940|58930|58920|58910|149
1652864730000|2022-05-18 09:05:30|||||||||3
1652864740000|2022-05-18 09:05:40|58920|58910|58900|58890|58930|58920|58900|58880|159
1652864750000|2022-05-18 09:05:50|58910|58900|58930|58910|58930|58920|58910|58900|17
1652864760000|2022-05-18 09:06:00||58920||58920||58920||58920|0
1652864770000|2022-05-18 09:06:10|58940|58930|58930|58920|58940|58930|58930|58920|103
1652864780000|2022-05-18 09:06:20|58920|58910|58930|58910|58930|58910|58920|58910|36
1652864790000|2022-05-18 09:06:30|58920|58920|58940|58930|58940|58930|58920|58920|147
1652864800000|2022-05-18 09:06:40|58930|58920|58930|58920|58930|58920|58930|58920|0
1652864820000|2022-05-18 09:07:00|58920|58910|58900|58890|58920|58910|58900|58890|147
1652864830000|2022-05-18 09:07:10|58890|58880|58890|58870|58890|58880|58880|58870|91
1652864840000|2022-05-18 09:07:20||58880||58880||58880||58880|0
1652864850000|2022-05-18 09:07:30||58870||58880||58880||58870|13
1652864860000|2022-05-18 09:07:40|58900|58890|58930|58910|58930|58910|58900|58880|30
1652864870000|2022-05-18 09:07:50|58940|58920|58940|58920|58940|58920|58940|58910|3
1652864880000|2022-05-18 09:08:00|58930|58910|58920|58910|58940|58910|58920|58910|21
1652864910000|2022-05-18 09:08:30|58910|58900|58940|58930|58940|58930|58910|58900|48
1652864930000|2022-05-18 09:08:50|58950|58940|58950|58940|58950|58940|58950|58940|16
1652864940000|2022-05-18 09:09:00|58940|58930|58950|58940|58950|58940|58940|58930|0
1652864950000|2022-05-18 09:09:10|||||||||5
1652864990000|2022-05-18 09:09:50|58960|58950|58930|58920|58960|58950|58930|58920|196
1652865000000|2022-05-18 09:10:00|58940|58930|58970|58960|58970|58960|58940|58930|16
1652865010000|2022-05-18 09:10:10|||||||||4
1652865020000|2022-05-18 09:10:20|58980|58970|59020|59010|59020|59010|58980|58960|74
1652865030000|2022-05-18 09:10:30|59030|59020|59030|59010|59040|59020|59020|59010|82
1652865040000|2022-05-18 09:10:40||59020||59020||59020||59020|0
1652865050000|2022-05-18 09:10:50|59040|59030|59040|59030|59050|59030|59040|59030|54
1652865060000|2022-05-18 09:11:00|59030|59020|59030|59020|59030|59020|59020|59010|190
1652865070000|2022-05-18 09:11:10|59020|59010|59030|59020|59030|59020|59010|59000|137
1652865080000|2022-05-18 09:11:20|59020|59010|59030|59010|59030|59020|59020|59010|9
1652865090000|2022-05-18 09:11:30|59020|59000|59010|59000|59020|59000|59000|58990|100
1652865110000|2022-05-18 09:11:50|59000|58990|59010|58990|59010|59000|59000|58990|62
1652865120000|2022-05-18 09:12:00||59000||58990||59000||58990|0
1652865130000|2022-05-18 09:12:10|59000|58980|59010|58990|59010|59000|58990|58980|13
1652865140000|2022-05-18 09:12:20|59020|59000|59040|59020|59040|59030|59020|59000|81
1652865150000|2022-05-18 09:12:30|59030|59010|59040|59030|59040|59030|59030|59010|1
1652865160000|2022-05-18 09:12:40|59030|59020|59040|59020|59040|59030|59030|59020|46
1652865170000|2022-05-18 09:12:50|59030|59030|59030|59020|59030|59030|59030|59020|0
1652865180000|2022-05-18 09:13:00|59040|59030|59050|59040|59050|59040|59040|59030|148
1652865190000|2022-05-18 09:13:10|59060|59050|59050|59040|59060|59050|59040|59020|96
1652865200000|2022-05-18 09:13:20|59060||59050||59060||59050||0
1652865210000|2022-05-18 09:13:30||59030||59040||59040||59030|8
1652865230000|2022-05-18 09:13:50|59060|59050|59060|59050|59060|59050|59060|59050|74
1652865240000|2022-05-18 09:14:00|59050|59040|59040|59030|59060|59050|59040|59030|93
1652865260000|2022-05-18 09:14:20|59030|59020|59040|59020|59040|59020|59030|59020|18
1652865280000|2022-05-18 09:14:40|59050|59030|59040|59020|59050|59030|59030|59020|104
1652865290000|2022-05-18 09:14:50|59030|59010|59010|59000|59030|59010|59010|59000|148
1652865300000|2022-05-18 09:15:00|59000|58990|59010|58990|59010|59000|59000|58990|15
1652865310000|2022-05-18 09:15:10|59000|58980|58980|58960|59000|58980|58970|58960|259
1652865320000|2022-05-18 09:15:20||58970||58970||58970||58970|3
1652865330000|2022-05-18 09:15:30|58970|58960|58970|58960|58970|58960|58960|58950|54
1652865340000|2022-05-18 09:15:40|58980|58950|58970|58950|58980|58950|58970|58950|0
1652865350000|2022-05-18 09:15:50|58960|58940|58950|58940|58960|58940|58950|58930|64
1652865360000|2022-05-18 09:16:00|58960|58950|58970|58960|58970|58960|58960|58950|43
1652865370000|2022-05-18 09:16:10|58960|58950|58940|58930|58960|58950|58940|58930|64
1652865380000|2022-05-18 09:16:20|58930|58920|58920|58900|58930|58920|58910|58900|62
1652865390000|2022-05-18 09:16:30|58910|58890|58910|58900|58910|58900|58900|58880|15
1652865410000|2022-05-18 09:16:50|58900|58890|58890|58870|58910|58900|58890|58870|116
1652865420000|2022-05-18 09:17:00|58880|58860|58880|58860|58880|58860|58880|58860|8
1652865430000|2022-05-18 09:17:10|58890|58870|58890|58870|58890|58880|58890|58860|159
1652865440000|2022-05-18 09:17:20|58880|58880|58880|58870|58880|58880|58880|58870|32
1652865450000|2022-05-18 09:17:30|58870|58860|58880|58860|58880|58870|58870|58860|57
1652865460000|2022-05-18 09:17:40|58870|58850|58860|58840|58870|58850|58860|58840|20
1652865470000|2022-05-18 09:17:50|58850|58830|58870|58860|58870|58860|58850|58830|155
1652865480000|2022-05-18 09:18:00|58880|58870|58890|58880|58890|58880|58880|58870|50
1652865490000|2022-05-18 09:18:10|58880|58870|58870|58850|58890|58880|58870|58850|64
1652865500000|2022-05-18 09:18:20|58860|58860|58850|58830|58860|58860|58840|58830|19
1652865510000|2022-05-18 09:18:30|58840|58820|58840|58830|58850|58840|58830|58820|149
1652865520000|2022-05-18 09:18:40|58850|58820|58870|58850|58870|58860|58840|58820|86
1652865530000|2022-05-18 09:18:50|58860|58860|58870|58860|58870|58860|58860|58850|29
1652865540000|2022-05-18 09:19:00|58880|58870|58890|58870|58890|58870|58880|58870|1
1652865550000|2022-05-18 09:19:10|58880||58880||58890||58880||0
1652865560000|2022-05-18 09:19:20|58870|58860|58900|58880|58900|58890|58870|58860|108
1652865570000|2022-05-18 09:19:30|58890||58890||58890||58890||0
1652865580000|2022-05-18 09:19:40|58900|58890|58890|58880|58900|58890|58890|58880|1
1652865600000|2022-05-18 09:20:00|58880|58870|58920|58910|58940|58920|58880|58870|204
1652865610000|2022-05-18 09:20:10|58930|58920|58920|58900|58930|58920|58910|58900|162
1652865620000|2022-05-18 09:20:20|58910|58890|58900|58880|58920|58900|58890|58880|119
1652865630000|2022-05-18 09:20:30|58910|58890|58920|58900|58920|58910|58910|58880|20
1652865650000|2022-05-18 09:20:50|58930|58910|58940|58920|58940|58920|58930|58910|3
1652865660000|2022-05-18 09:21:00|58950|58930|58960|58940|58960|58940|58950|58930|44
1652865670000|2022-05-18 09:21:10|58950|58930|58950|58930|58960|58930|58940|58930|3
1652865680000|2022-05-18 09:21:20|58940||58950||58950||58940||0
1652865690000|2022-05-18 09:21:30|58940|58920|58910|58900|58940|58920|58910|58890|129
1652865710000|2022-05-18 09:21:50|58920|58910|58930|58920|58940|58920|58910|58900|54
1652865720000|2022-05-18 09:22:00|58940|58930|58950|58940|58950|58940|58940|58930|20
1652865730000|2022-05-18 09:22:10|58940|58930|58940|58920|58940|58930|58930|58920|45
1652865740000|2022-05-18 09:22:20|58930|58910|58930|58910|58940|58920|58920|58910|40
1652865750000|2022-05-18 09:22:30|58920||58930||58930||58920||0
1652865760000|2022-05-18 09:22:40|58920|58920|58940|58920|58950|58930|58920|58920|7
1652865770000|2022-05-18 09:22:50|58930||58940||58940||58930||0
1652865780000|2022-05-18 09:23:00|58930|58910|58930|58910|58940|58910|58930|58910|39
1652865790000|2022-05-18 09:23:10|58920|58920|58920|58910|58920|58920|58920|58910|0
1652865810000|2022-05-18 09:23:30|58930|58920|58920|58910|58930|58920|58920|58910|8
1652865830000|2022-05-18 09:23:50|||||||||2
1652865840000|2022-05-18 09:24:00|58930|58900|58940|58930|58950|58940|58930|58900|163
1652865850000|2022-05-18 09:24:10|58930|58920|58940|58920|58940|58920|58930|58920|39
1652865860000|2022-05-18 09:24:20|58930|58910|58890|58880|58930|58910|58890|58880|131
1652865870000|2022-05-18 09:24:30|58880|58870|58890|58880|58890|58880|58880|58870|85
1652865880000|2022-05-18 09:24:40|||||||||7
1652865890000|2022-05-18 09:24:50|58900|58890|58900|58880|58900|58890|58890|58880|105
1652865900000|2022-05-18 09:25:00|58890|58890|58900|58890|58900|58890|58890|58880|0
1652865910000|2022-05-18 09:25:10|58910|58900|58910|58900|58910|58900|58910|58900|9
1652865930000|2022-05-18 09:25:30|58920|58910|58910|58900|58940|58920|58910|58900|116
1652865940000|2022-05-18 09:25:40|58920|58910|58950|58930|58950|58940|58920|58910|3
1652865950000|2022-05-18 09:25:50|58940||58940||58940||58940||0
1652865960000|2022-05-18 09:26:00|58950|58940|58950|58930|58950|58940|58950|58930|9
1652865970000|2022-05-18 09:26:10|58940|58920|58930|58920|58940|58930|58930|58920|7
1652865990000|2022-05-18 09:26:30|58920|58910|58930|58920|58930|58920|58920|58910|29
1652866020000|2022-05-18 09:27:00|58940|58930|58940|58930|58940|58930|58930|58920|46
1652866030000|2022-05-18 09:27:10||58920||58930||58930||58920|0
1652866040000|2022-05-18 09:27:20|58950|58940|58940|58930|58950|58940|58940|58930|82
1652866050000|2022-05-18 09:27:30|||||||||9
1652866070000|2022-05-18 09:27:50|58930|58920|58940|58930|58940|58930|58930|58920|48
1652866090000|2022-05-18 09:28:10|58930|58920|58920|58900|58940|58930|58920|58900|93
1652866110000|2022-05-18 09:28:30|58910|58890|58880|58870|58920|58890|58880|58860|229
1652866120000|2022-05-18 09:28:40|58890|58860|58880|58860|58890|58880|58870|58860|147
1652866130000|2022-05-18 09:28:50|58870|58870|58880|58870|58880|58870|58870|58870|14
1652866140000|2022-05-18 09:29:00|58870|58860|58860|58850|58880|58860|58860|58850|68
1652866150000|2022-05-18 09:29:10||58840||58850||58850||58840|0
1652866160000|2022-05-18 09:29:20|58870|58860|58870|58860|58870|58860|58870|58860|50
1652866180000|2022-05-18 09:29:40|58860|58850|58860|58840|58870|58860|58850|58840|87
1652866190000|2022-05-18 09:29:50|58850|58830|58850|58830|58860|58840|58840|58830|30
1652866200000|2022-05-18 09:30:00|58840|58820|58830|58820|58840|58820|58820|58810|4
1652866210000|2022-05-18 09:30:10|58840|58810|58850|58840|58850|58840|58840|58810|37
1652866220000|2022-05-18 09:30:20|58840|58830|58850|58830|58850|58840|58840|58830|2
1652866230000|2022-05-18 09:30:30|58840|58840|58840|58830|58850|58840|58840|58830|0
1652866240000|2022-05-18 09:30:40|58850|58840|58860|58850|58860|58850|58850|58830|8
1652866250000|2022-05-18 09:30:50|58850|58840|58850|58840|58860|58850|58850|58840|72
1652866260000|2022-05-18 09:31:00|58860|58850|58860|58850|58860|58850|58860|58840|19
1652866270000|2022-05-18 09:31:10|58870|58860|58860|58850|58870|58860|58860|58830|422
1652866280000|2022-05-18 09:31:20|58870|58860|58900|58890|58910|58890|58870|58860|56
1652866290000|2022-05-18 09:31:30|58890|58880|58890|58880|58890|58880|58890|58880|163
1652866320000|2022-05-18 09:32:00|58880|58870|58920|58900|58920|58910|58880|58870|90
1652866330000|2022-05-18 09:32:10|58930|58910|58920|58900|58930|58920|58920|58900|33
1652866340000|2022-05-18 09:32:20||58910||58900||58910||58900|21
1652866350000|2022-05-18 09:32:30||58910||58900||58910||58900|0
1652866360000|2022-05-18 09:32:40|||||||||3
1652866370000|2022-05-18 09:32:50|58930|58910|58940|58920|58940|58930|58920|58910|73
1652866380000|2022-05-18 09:33:00|58950|58930|58990|58970|58990|58970|58950|58930|63
1652866390000|2022-05-18 09:33:10|58980|58960|58970|58960|58990|58970|58970|58960|15
1652866400000|2022-05-18 09:33:20|58960|58950|58960|58950|58960|58950|58960|58950|21
1652866420000|2022-05-18 09:33:40|58970|58960|58970|58960|58970|58960|58960|58950|32
1652866430000|2022-05-18 09:33:50|58960|58950|58960|58950|58960|58950|58960|58950|21
1652866440000|2022-05-18 09:34:00|58970|58960|58980|58970|58980|58970|58970|58950|21
1652866460000|2022-05-18 09:34:20|58990|58980|58980|58970|58990|58980|58980|58970|1
1652866480000|2022-05-18 09:34:40|58990||58980||58990||58980||0
1652866500000|2022-05-18 09:35:00|58970|58960|58970|58960|58970|58960|58970|58960|65
1652866510000|2022-05-18 09:35:10|58980|58970|58980|58970|58980|58970|58980|58970|11
1652866530000|2022-05-18 09:35:30|58990|58980|59000|58980|59020|59000|58990|58980|210
1652866540000|2022-05-18 09:35:40|58990|58970|58980|58960|58990|58970|58980|58960|36
1652866550000|2022-05-18 09:35:50|58970|58950|58960|58940|58970|58960|58950|58940|32
1652866560000|2022-05-18 09:36:00|58950|58950|58950|58940|58950|58950|58950|58940|0
1652866570000|2022-05-18 09:36:10|58940|58930|58960|58950|58960|58950|58940|58930|9
1652866590000|2022-05-18 09:36:30|58950|58940|58930|58920|58950|58940|58930|58910|149
1652866600000|2022-05-18 09:36:40|58940|58910|58930|58920|58940|58920|58930|58910|34
1652866610000|2022-05-18 09:36:50|58920|58910|58920|58910|58920|58910|58920|58900|26
1652866620000|2022-05-18 09:37:00|58930|58920|58940|58930|58940|58930|58930|58910|89
1652866630000|2022-05-18 09:37:10|58950|58940|58950|58940|58950|58940|58940|58930|6
1652866640000|2022-05-18 09:37:20|58960|58950|58960|58940|58960|58950|58960|58940|3
1652866650000|2022-05-18 09:37:30|58950|58930|58950|58930|58950|58930|58940|58930|2
1652866660000|2022-05-18 09:37:40|58960|58940|58960|58950|58970|58960|58960|58940|65
1652866680000|2022-05-18 09:38:00|58950|58940|58960|58950|58960|58950|58950|58940|88
1652866690000|2022-05-18 09:38:10|58950|58940|58960|58950|58960|58950|58950|58940|6
1652866720000|2022-05-18 09:38:40|58970|58960|58960|58950|58970|58960|58960|58950|58
1652866730000|2022-05-18 09:38:50|58950|58940|58940|58930|58960|58940|58940|58930|105
1652866740000|2022-05-18 09:39:00|58930|58920|58930|58920|58940|58930|58930|58920|32
1652866750000|2022-05-18 09:39:10|58920|58910|58920|58910|58920|58910|58910|58900|13
1652866760000|2022-05-18 09:39:20|58930|58920|58940|58930|58940|58930|58930|58920|95
1652866770000|2022-05-18 09:39:30|58930|58920|58930|58920|58930|58920|58930|58920|9
1652866780000|2022-05-18 09:39:40|58940|58930|58960|58940|58970|58950|58930|58930|278
1652866790000|2022-05-18 09:39:50|58950|58950|58960|58940|58960|58950|58950|58940|18
1652866800000|2022-05-18 09:40:00||58950||58950||58950||58950|0
1652866810000|2022-05-18 09:40:10|58950|58940|58960|58940|58960|58950|58950|58940|109
1652866830000|2022-05-18 09:40:30|58950|58930|58950|58930|58960|58940|58940|58930|29
1652866840000|2022-05-18 09:40:40|58940|58940|58960|58950|58960|58950|58940|58940|15
1652866850000|2022-05-18 09:40:50|58950|58940|58940|58930|58950|58940|58930|58910|194
1652866860000|2022-05-18 09:41:00|58930|58920|58920|58910|58930|58920|58920|58910|4
1652866870000|2022-05-18 09:41:10|||||||||1
1652866880000|2022-05-18 09:41:20|58930|58920|58910|58900|58930|58920|58910|58900|87
1652866890000|2022-05-18 09:41:30|58920|58910|58920|58910|58920|58910|58920|58900|0
1652866900000|2022-05-18 09:41:40|58910|58900|58900|58890|58920|58900|58900|58890|38
1652866910000|2022-05-18 09:41:50|58910|58880|58900|58890|58910|58890|58900|58880|77
1652866920000|2022-05-18 09:42:00|58890|58880|58890|58870|58890|58880|58870|58860|86
1652866930000|2022-05-18 09:42:10|58900|58880|58910|58900|58910|58900|58900|58880|495
1652866940000|2022-05-18 09:42:20|58900|58890|58900|58880|58910|58900|58890|58880|192
1652866950000|2022-05-18 09:42:30|58890|58890|58900|58890|58900|58890|58890|58890|173
1652866960000|2022-05-18 09:42:40|||||||||12
1652866970000|2022-05-18 09:42:50|58890|58880|58880|58870|58900|58880|58880|58870|434
1652866980000|2022-05-18 09:43:00|58870|58860|58890|58880|58890|58880|58870|58860|83
1652866990000|2022-05-18 09:43:10|58900|58890|58910|58900|58910|58900|58890|58880|230
1652867000000|2022-05-18 09:43:20|58920|58910|58910|58900|58930|58920|58910|58900|98
1652867010000|2022-05-18 09:43:30|58900|58890|58900|58890|58900|58890|58890|58880|185
1652867020000|2022-05-18 09:43:40|58890|58880|58900|58880|58900|58890|58880|58870|382
1652867030000|2022-05-18 09:43:50|58890|58890|58890|58870|58900|58890|58880|58870|29
1652867040000|2022-05-18 09:44:00|58900|58880|58880|58870|58900|58880|58880|58870|2
1652867050000|2022-05-18 09:44:10|58870|58860|58890|58870|58890|58870|58850|58830|229
1652867060000|2022-05-18 09:44:20|58880|58860|58880|58860|58880|58860|58880|58850|0
1652867070000|2022-05-18 09:44:30|58890|58870|58890|58870|58890|58880|58880|58870|37
1652867080000|2022-05-18 09:44:40|58880|58830|58890|58870|58890|58880|58860|58830|531
1652867100000|2022-05-18 09:45:00||58880||58880||58880||58880|25
1652867110000|2022-05-18 09:45:10|58900|58890|58890|58880|58900|58890|58890|58870|40
1652867140000|2022-05-18 09:45:40|58900|58890|58900|58890|58900|58890|58900|58890|52
1652867150000|2022-05-18 09:45:50|58910|58900|58910|58890|58910|58900|58900|58890|3
1652867160000|2022-05-18 09:46:00|58900|58900|58920|58900|58930|58910|58900|58890|75
1652867170000|2022-05-18 09:46:10|58910|58910|58920|58910|58920|58910|58910|58900|1
1652867190000|2022-05-18 09:46:30|58950|58900|58940|58930|58960|58950|58940|58900|327
1652867200000|2022-05-18 09:46:40|58950|58940|58900|58890|58960|58940|58890|58870|316
1652867210000|2022-05-18 09:46:50|58910|58900|58920|58900|58920|58900|58910|58900|1
1652867220000|2022-05-18 09:47:00||58910||58910||58910||58900|19
1652867230000|2022-05-18 09:47:10|58910|58900|58910|58900|58920|58900|58900|58890|11
1652867240000|2022-05-18 09:47:20|58900|58890|58910|58900|58910|58900|58900|58890|23
1652867250000|2022-05-18 09:47:30|58900|58890|58900|58890|58900|58890|58900|58890|30
1652867260000|2022-05-18 09:47:40|58890|58880|58890|58870|58890|58880|58880|58870|23
1652867280000|2022-05-18 09:48:00|58880|58860|58870|58850|58880|58860|58860|58850|52
1652867290000|2022-05-18 09:48:10|58860|58860|58890|58870|58910|58890|58860|58840|232
1652867300000|2022-05-18 09:48:20|58880||58880||58880||58880||0
1652867310000|2022-05-18 09:48:30|58890|58880|58890|58880|58890|58880|58880|58870|47
1652867330000|2022-05-18 09:48:50|||||||||10
1652867340000|2022-05-18 09:49:00|58880|58870|58880|58870|58880|58870|58880|58870|39
1652867350000|2022-05-18 09:49:10|58870|58860|58880|58870|58880|58870|58870|58860|52
1652867360000|2022-05-18 09:49:20|58870|58860|58880|58860|58880|58860|58860|58850|54
1652867370000|2022-05-18 09:49:30|58870|58850|58880|58860|58880|58870|58860|58850|136
1652867380000|2022-05-18 09:49:40|58890|58870|58910|58890|58910|58900|58890|58860|7
1652867390000|2022-05-18 09:49:50|58900|58900|58910|58890|58910|58900|58900|58890|30
1652867410000|2022-05-18 09:50:10|58900||58910||58910||58900||0
1652867420000|2022-05-18 09:50:20|58900|58880|58910|58900|58910|58900|58890|58870|22
1652867430000|2022-05-18 09:50:30|58920|58910|58920|58910|58940|58930|58920|58910|187
1652867440000|2022-05-18 09:50:40|||||||||3
1652867450000|2022-05-18 09:50:50|58910|58900|58920|58910|58920|58910|58910|58900|14
1652867470000|2022-05-18 09:51:10|58910|58900|58890|58870|58910|58900|58880|58870|235
1652867480000|2022-05-18 09:51:20|58880|58880|58900|58890|58910|58890|58880|58870|105
1652867490000|2022-05-18 09:51:30|58910|58900|58910|58900|58910|58900|58910|58900|10
1652867500000|2022-05-18 09:51:40|58900|58890|58900|58890|58900|58890|58900|58890|38
1652867510000|2022-05-18 09:51:50|||||||||5
1652867520000|2022-05-18 09:52:00|58890|58880|58900|58890|58900|58890|58890|58880|29
1652867530000|2022-05-18 09:52:10|||||||||21
1652867540000|2022-05-18 09:52:20|58890|58880|58860|58850|58890|58880|58860|58850|83
1652867550000|2022-05-18 09:52:30|58850|58840|58860|58850|58860|58850|58850|58840|77
1652867560000|2022-05-18 09:52:40|58850|58840|58890|58870|58890|58880|58850|58840|204
1652867580000|2022-05-18 09:53:00||58880||58880||58880||58880|0
1652867600000|2022-05-18 09:53:20|58900|58890|58910|58900|58910|58900|58900|58890|68
1652867610000|2022-05-18 09:53:30|||||||||10
1652867630000|2022-05-18 09:53:50|58900|58890|58890|58880|58900|58890|58890|58880|174
1652867640000|2022-05-18 09:54:00|58880|58870|58880|58870|58880|58870|58880|58870|5
1652867650000|2022-05-18 09:54:10|58870|58860|58870|58860|58870|58860|58870|58860|36
1652867660000|2022-05-18 09:54:20|58880|58870|58890|58870|58900|58880|58880|58870|85
1652867670000|2022-05-18 09:54:30|58880||58880||58880||58880||0
1652867680000|2022-05-18 09:54:40|58870|58860|58880|58870|58880|58870|58870|58860|13
1652867690000|2022-05-18 09:54:50|58890|58880|58900|58890|58910|58890|58890|58870|58
1652867710000|2022-05-18 09:55:10|||||||||12
1652867720000|2022-05-18 09:55:20|58910|58900|58910|58900|58910|58900|58910|58890|2
1652867730000|2022-05-18 09:55:30|58920|58910|58920|58910|58930|58910|58920|58910|3
1652867740000|2022-05-18 09:55:40|58930|58920|58920|58910|58940|58930|58920|58910|44
1652867750000|2022-05-18 09:55:50|58910|58900|58910|58900|58920|58910|58910|58900|47
1652867770000|2022-05-18 09:56:10|58920|58910|58930|58920|58930|58920|58910|58900|36
1652867780000|2022-05-18 09:56:20|58920|58910|58930|58910|58930|58910|58920|58910|42
1652867800000|2022-05-18 09:56:40|58920|58920|58930|58920|58930|58920|58920|58910|36
1652867810000|2022-05-18 09:56:50|58940|58930|58950|58940|58950|58940|58940|58930|38
1652867820000|2022-05-18 09:57:00|58940|58930|58950|58930|58950|58940|58940|58930|122
1652867830000|2022-05-18 09:57:10|58940|58940|58930|58920|58940|58940|58930|58920|53
1652867840000|2022-05-18 09:57:20|58920|58910|58910|58900|58920|58910|58910|58900|11
1652867860000|2022-05-18 09:57:40|58900|58890|58900|58890|58900|58890|58900|58890|36
1652867890000|2022-05-18 09:58:10|58890|58880|58900|58880|58900|58890|58890|58880|42
1652867900000|2022-05-18 09:58:20|58910|58890|58920|58900|58920|58900|58910|58880|108
1652867910000|2022-05-18 09:58:30|58930|58910|58940|58920|58950|58930|58930|58910|27
1652867920000|2022-05-18 09:58:40||58930||58930||58930||58920|5
1652867930000|2022-05-18 09:58:50|58950|58940|58940|58930|58950|58940|58940|58930|48
1652867940000|2022-05-18 09:59:00|58930|58920|58940|58930|58940|58930|58930|58920|65
1652867950000|2022-05-18 09:59:10||58920||58920||58920||58920|0
1652867960000|2022-05-18 09:59:20||58930||58930||58930||58920|3
1652867970000|2022-05-18 09:59:30|58950|58940|58990|58980|59000|58980|58950|58930|178
1652867980000|2022-05-18 09:59:40|58980|58970|58990|58970|58990|58970|58980|58970|1
1652867990000|2022-05-18 09:59:50|58980||58980||58980||58980||0
1652868000000|2022-05-18 10:00:00|58970|58960|58960|58940|58970|58960|58960|58940|9
1652868020000|2022-05-18 10:00:20|58970|58950|58990|58980|58990|58980|58970|58950|60
1652868030000|2022-05-18 10:00:30|59000|58990|59020|59000|59020|59000|59000|58990|37
1652868040000|2022-05-18 10:00:40|59010|59010|59050|59030|59050|59030|59010|59000|25
1652868050000|2022-05-18 10:00:50|59040||59050||59050||59040||0
1652868060000|2022-05-18 10:01:00|59040|59040|59050|59040|59050|59040|59040|59040|6
1652868070000|2022-05-18 10:01:10|59040|59030|59030|59020|59040|59030|59030|59010|272
1652868080000|2022-05-18 10:01:20|59020|59010|59010|58990|59030|59010|59000|58990|33
1652868090000|2022-05-18 10:01:30|59000|59000|58980|58970|59010|59000|58980|58970|54
1652868100000|2022-05-18 10:01:40|58970|58960|58960|58950|58970|58960|58960|58950|19
1652868120000|2022-05-18 10:02:00|58950|58940|58970|58950|58970|58960|58950|58940|33
1652868130000|2022-05-18 10:02:10|58960|58960|58960|58940|58970|58960|58960|58940|17
1652868140000|2022-05-18 10:02:20|58950|58930|58950|58940|58950|58940|58950|58930|0
1652868160000|2022-05-18 10:02:40|58940|58930|58940|58920|58940|58930|58930|58910|71
1652868170000|2022-05-18 10:02:50|58930|58910|58910|58890|58930|58910|58910|58890|27
1652868180000|2022-05-18 10:03:00|58900|58910|58910|58890|58920|58910|58900|58890|76
1652868190000|2022-05-18 10:03:10||58900||58900||58900||58890|50
1652868200000|2022-05-18 10:03:20|58920|58910|58920|58910|58930|58920|58910|58900|55
1652868210000|2022-05-18 10:03:30||58900||58910||58910||58900|65
1652868220000|2022-05-18 10:03:40|58930|58920|58930|58920|58950|58930|58930|58920|100
1652868230000|2022-05-18 10:03:50|58920|58910|58920|58900|58930|58920|58910|58900|19
1652868250000|2022-05-18 10:04:10|58910|58890|58910|58890|58910|58890|58900|58890|53
1652868260000|2022-05-18 10:04:20|58920|58900|58920|58910|58920|58910|58920|58900|3
1652868280000|2022-05-18 10:04:40|58930|58920|58930|58920|58930|58920|58930|58910|10
1652868290000|2022-05-18 10:04:50|58940|58930|58930|58910|58940|58930|58920|58910|64
1652868300000|2022-05-18 10:05:00|58920|58920|58940|58920|58940|58920|58920|58920|10
1652868310000|2022-05-18 10:05:10||58930||58930||58930||58930|0
1652868320000|2022-05-18 10:05:20|58930|58920|58940|58920|58940|58920|58930|58920|5
1652868340000|2022-05-18 10:05:40|58930||58930||58940||58930||0
1652868360000|2022-05-18 10:06:00|58940|58930|58940|58930|58940|58930|58940|58920|3
1652868370000|2022-05-18 10:06:10|58950|58940|58960|58950|58970|58950|58950|58930|62
1652868380000|2022-05-18 10:06:20|58950|58940|58960|58940|58960|58940|58950|58940|4
1652868390000|2022-05-18 10:06:30|58950|58950|58960|58950|58970|58950|58950|58950|0
1652868410000|2022-05-18 10:06:50|58950|58930|58920|58900|58950|58930|58910|58900|389
1652868420000|2022-05-18 10:07:00|58910|58910|58920|58910|58920|58910|58910|58910|2
1652868430000|2022-05-18 10:07:10|58910|58900|58910|58890|58910|58900|58900|58890|2
1652868440000|2022-05-18 10:07:20|58920|58900|58930|58920|58930|58920|58920|58900|75
1652868450000|2022-05-18 10:07:30|58920|58910|58950|58940|58960|58940|58920|58910|92
1652868460000|2022-05-18 10:07:40|58960|58950|58960|58940|58960|58950|58960|58940|4
1652868470000|2022-05-18 10:07:50|58950||58950||58950||58950||0
1652868480000|2022-05-18 10:08:00|58940|58930|58950|58940|58950|58940|58930|58920|58
1652868490000|2022-05-18 10:08:10|58960|58950|58960|58940|58960|58950|58960|58940|16
1652868510000|2022-05-18 10:08:30|58950|58930|58940|58930|58950|58930|58940|58930|52
1652868520000|2022-05-18 10:08:40|58930|58920|58920|58910|58930|58920|58920|58910|47
1652868530000|2022-05-18 10:08:50|58930|58920|58930|58910|58930|58920|58930|58910|12
1652868540000|2022-05-18 10:09:00|58920|58920|58920|58910|58920|58920|58920|58910|22
1652868550000|2022-05-18 10:09:10|58930|58920|58900|58880|58930|58920|58900|58880|142
1652868560000|2022-05-18 10:09:20|58890|58870|58890|58880|58890|58880|58890|58870|0
1652868570000|2022-05-18 10:09:30|58900|58890|58900|58890|58910|58900|58900|58890|88
1652868580000|2022-05-18 10:09:40|58910|58900|58910|58900|58920|58910|58910|58890|50
1652868590000|2022-05-18 10:09:50|58920|58910|58920|58910|58930|58920|58920|58910|63
1652868600000|2022-05-18 10:10:00|58930|58920|58920|58910|58930|58920|58920|58910|23
1652868610000|2022-05-18 10:10:10|58930||58920||58930||58920||22
1652868620000|2022-05-18 10:10:20|58910|58900|58910|58890|58920|58900|58900|58890|20
1652868630000|2022-05-18 10:10:30|58920|58900|58910|58900|58920|58910|58910|58890|6
1652868640000|2022-05-18 10:10:40|58900|58890|58900|58880|58900|58890|58900|58880|23
1652868650000|2022-05-18 10:10:50|58910|58890|58920|58910|58920|58910|58910|58890|4
1652868660000|2022-05-18 10:11:00|58930|58920|58930|58910|58930|58920|58920|58910|18
1652868670000|2022-05-18 10:11:10|58940|58920|58940|58930|58950|58930|58940|58920|3
1652868690000|2022-05-18 10:11:30|58930|58920|58920|58910|58930|58920|58920|58910|83
1652868700000|2022-05-18 10:11:40|58910|58900|58920|58900|58920|58900|58910|58900|5
1652868710000|2022-05-18 10:11:50||58910||58910||58910||58910|0
1652868720000|2022-05-18 10:12:00|58910|58900|58910|58900|58920|58910|58910|58900|31
1652868730000|2022-05-18 10:12:10|58900|58890|58900|58890|58910|58890|58900|58890|77
1652868740000|2022-05-18 10:12:20|58890|58880|58890|58870|58890|58880|58880|58870|143
1652868750000|2022-05-18 10:12:30|58880|58860|58880|58860|58890|58880|58880|58860|121
1652868760000|2022-05-18 10:12:40|58870|58870|58880|58870|58880|58870|58870|58870|0
1652868770000|2022-05-18 10:12:50|58890|58880|58870|58860|58890|58880|58870|58860|5
1652868780000|2022-05-18 10:13:00|58880|58870|58900|58890|58900|58890|58880|58860|22
1652868790000|2022-05-18 10:13:10|58890|58880|58890|58880|58890|58880|58890|58880|38
1652868800000|2022-05-18 10:13:20|58880|58870|58880|58870|58880|58870|58880|58870|9
1652868810000|2022-05-18 10:13:30|58890|58880|58890|58880|58890|58880|58890|58880|2
1652868820000|2022-05-18 10:13:40|58880|58870|58890|58870|58890|58870|58880|58870|0
1652868830000|2022-05-18 10:13:50|58880|58880|58880|58870|58880|58880|58880|58870|0
1652868840000|2022-05-18 10:14:00|58890||58880||58890||58880||0
1652868850000|2022-05-18 10:14:10|58890|58880|58890|58880|58890|58880|58880|58880|28
1652868860000|2022-05-18 10:14:20|58900|58890|58900|58880|58900|58890|58900|58880|1
1652868870000|2022-05-18 10:14:30||58890||58890||58890||58890|0
1652868880000|2022-05-18 10:14:40|58910|58900|58920|58900|58920|58910|58910|58900|24
1652868890000|2022-05-18 10:14:50|58910|58910|58910|58900|58920|58910|58910|58900|66
1652868900000|2022-05-18 10:15:00|58900|58890|58900|58890|58900|58890|58900|58890|6
1652868910000|2022-05-18 10:15:10|58890|58880|58890|58880|58900|58880|58890|58880|4
1652868920000|2022-05-18 10:15:20|58900|58890|58910|58890|58910|58900|58900|58890|60
1652868930000|2022-05-18 10:15:30|58900||58910||58910||58900||0
1652868940000|2022-05-18 10:15:40|58900|58900|58910|58890|58910|58900|58900|58890|9
1652868950000|2022-05-18 10:15:50|58920|58900|58930|58910|58930|58920|58920|58900|48
1652868960000|2022-05-18 10:16:00|58940|58920|58940|58930|58940|58930|58940|58920|14
1652868970000|2022-05-18 10:16:10|58930|58920|58930|58920|58940|58920|58930|58920|29
1652868980000|2022-05-18 10:16:20|58940|58930|58940|58930|58940|58930|58940|58930|9
1652868990000|2022-05-18 10:16:30||58920||58920||58920||58920|0
1652869010000|2022-05-18 10:16:50|58930||58940||58940||58930||2
1652869020000|2022-05-18 10:17:00|58930|58930|58950|58940|58960|58940|58930|58930|165
1652869030000|2022-05-18 10:17:10|58960|58950|58960|58950|58960|58950|58960|58950|0
1652869040000|2022-05-18 10:17:20|58950|58940|58960|58940|58960|58940|58950|58940|74
1652869050000|2022-05-18 10:17:30|58950||58950||58950||58950||0
1652869070000|2022-05-18 10:17:50|58940|58930|58900|58890|58940|58930|58900|58890|72
1652869080000|2022-05-18 10:18:00|58890|58880|58890|58870|58890|58880|58880|58870|6
1652869090000|2022-05-18 10:18:10|58880|58860|58880|58870|58880|58870|58870|58860|17
1652869100000|2022-05-18 10:18:20|58910|58860|58940|58930|58940|58930|58900|58860|294
1652869110000|2022-05-18 10:18:30|58950|58940|58940|58930|58950|58940|58940|58930|118
1652869130000|2022-05-18 10:18:50|58930|58920|58930|58920|58930|58920|58930|58920|36
1652869140000|2022-05-18 10:19:00|58920|58910|58940|58930|58940|58930|58920|58910|29
1652869160000|2022-05-18 10:19:20|58950|58940|58950|58940|58950|58940|58950|58940|18
1652869180000|2022-05-18 10:19:40|||||||||5
1652869190000|2022-05-18 10:19:50|58960|58950|58970|58960|58970|58960|58960|58950|58
1652869210000|2022-05-18 10:20:10|58980|58970|58980|58970|58990|58970|58980|58970|14
1652869230000|2022-05-18 10:20:30|58970|58960|58970|58960|58980|58960|58970|58960|49
1652869240000|2022-05-18 10:20:40|58960|58950|58970|58950|58970|58950|58960|58950|27
1652869250000|2022-05-18 10:20:50|58960|58940|58960|58950|58960|58950|58950|58940|38
1652869260000|2022-05-18 10:21:00|58950|58940|58950|58940|58960|58940|58950|58940|39
1652869290000|2022-05-18 10:21:30|58940|58930|58950|58940|58950|58940|58940|58930|23
1652869300000|2022-05-18 10:21:40|58960|58950|58980|58960|58980|58960|58960|58950|44
1652869310000|2022-05-18 10:21:50|58990|58970|58990|58980|59000|58980|58990|58970|14
1652869320000|2022-05-18 10:22:00|59000||58990||59000||58990||11
1652869330000|2022-05-18 10:22:10|59000||58990||59000||58990||0
1652869340000|2022-05-18 10:22:20|59000|58990|59000|58990|59000|58990|59000|58980|32
1652869350000|2022-05-18 10:22:30|58990|58980|59000|58990|59000|58990|58990|58980|27
1652869400000|2022-05-18 10:23:20|59010|59000|59010|59000|59010|59000|59000|58990|96
1652869430000|2022-05-18 10:23:50|||||||||10
1652869440000|2022-05-18 10:24:00|59000|58990|59000|58980|59000|58990|58990|58980|343
1652869450000|2022-05-18 10:24:10|58990|58990|58970|58950|59010|58990|58970|58950|228
1652869460000|2022-05-18 10:24:20|58980|58960|58990|58970|59000|58980|58980|58950|94
1652869470000|2022-05-18 10:24:30|58980|58960|58970|58950|58980|58960|58970|58950|9
1652869490000|2022-05-18 10:24:50|58960|58940|58960|58940|58960|58940|58960|58940|0
1652869500000|2022-05-18 10:25:00|||||||||2
1652869510000|2022-05-18 10:25:10|58970|58950|58980|58970|58980|58970|58970|58950|25
1652869520000|2022-05-18 10:25:20|58970|58960|58970|58950|58970|58960|58960|58950|46
1652869530000|2022-05-18 10:25:30|58960|58940|58970|58950|58970|58960|58960|58940|15
1652869550000|2022-05-18 10:25:50||58960||58960||58960||58960|0
1652869560000|2022-05-18 10:26:00|58960|58950|58960|58950|58960|58950|58960|58950|2
1652869570000|2022-05-18 10:26:10|58970|58960|58960|58950|58970|58960|58960|58950|14
1652869580000|2022-05-18 10:26:20|58970||58960||58970||58960||0
1652869590000|2022-05-18 10:26:30|58950|58940|58950|58940|58960|58940|58950|58940|42
1652869600000|2022-05-18 10:26:40||58930||58930||58930||58930|28
1652869620000|2022-05-18 10:27:00|58940|58920|58950|58930|58950|58940|58940|58920|11
1652869630000|2022-05-18 10:27:10|58960|58940|58950|58940|58960|58950|58950|58940|43
1652869640000|2022-05-18 10:27:20|58940|58930|58930|58920|58940|58930|58930|58920|9
1652869650000|2022-05-18 10:27:30|58940||58940||58940||58930||3
1652869660000|2022-05-18 10:27:40|58930||58930||58940||58930||28
1652869670000|2022-05-18 10:27:50|58920|58910|58930|58920|58930|58920|58920|58910|56
1652869680000|2022-05-18 10:28:00|58940|58930|58950|58940|58960|58940|58940|58930|51
1652869690000|2022-05-18 10:28:10|58960|58950|58980|58960|58980|58960|58960|58950|4
1652869700000|2022-05-18 10:28:20|58970||58970||58980||58970||0
1652869710000|2022-05-18 10:28:30|58960|58950|58960|58950|58970|58950|58960|58950|39
1652869760000|2022-05-18 10:29:20|58970|58960|58970|58950|58970|58960|58970|58950|51
1652869770000|2022-05-18 10:29:30||58960||58960||58960||58960|0
1652869800000|2022-05-18 10:30:00|58960|58950|58960|58950|58960|58950|58960|58950|93
1652869810000|2022-05-18 10:30:10|58950|58940|58910|58890|58960|58940|58910|58890|397
1652869820000|2022-05-18 10:30:20||58900||58890||58900||58890|5
1652869830000|2022-05-18 10:30:30|58900|58900|58900|58890|58900|58900|58900|58890|1
1652869840000|2022-05-18 10:30:40|58890|58880|58900|58890|58900|58890|58890|58880|102
1652869850000|2022-05-18 10:30:50|58890|58880|58890|58870|58890|58880|58890|58870|2
1652869890000|2022-05-18 10:31:30|58880|58860|58870|58850|58880|58860|58870|58850|100
1652869900000|2022-05-18 10:31:40|58860|58860|58880|58860|58890|58870|58860|58850|162
1652869910000|2022-05-18 10:31:50|58870|58850|58870|58850|58870|58850|58870|58850|0
1652869920000|2022-05-18 10:32:00|58860|58840|58860|58850|58860|58850|58850|58840|41
1652869930000|2022-05-18 10:32:10|58850|58840|58860|58850|58860|58850|58850|58840|11
1652869950000|2022-05-18 10:32:30|58870|58860|58880|58870|58880|58870|58870|58860|23
1652869980000|2022-05-18 10:33:00|58890|58880|58900|58890|58910|58900|58890|58880|73
1652869990000|2022-05-18 10:33:10|58910|58900|58870|58860|58910|58900|58870|58860|481
1652870000000|2022-05-18 10:33:20|58880||58870||58880||58870||11
1652870010000|2022-05-18 10:33:30|58860|58850|58880|58870|58880|58870|58860|58850|200
1652870020000|2022-05-18 10:33:40|||||||||57
1652870030000|2022-05-18 10:33:50|58870|58860|58870|58850|58870|58860|58870|58850|106
1652870040000|2022-05-18 10:34:00|58860|58840|58860|58840|58860|58840|58850|58830|18
1652870050000|2022-05-18 10:34:10|58850|58830|58840|58820|58850|58830|58840|58820|50
1652870060000|2022-05-18 10:34:20|58830|58810|58820|58800|58830|58820|58810|58800|122
1652870070000|2022-05-18 10:34:30|58830|58810|58820|58810|58830|58820|58820|58810|38
1652870080000|2022-05-18 10:34:40|58830|58820|58840|58830|58840|58830|58830|58820|50
1652870090000|2022-05-18 10:34:50|58850|58840|58830|58820|58850|58840|58830|58820|99
1652870100000|2022-05-18 10:35:00|58820|58810|58820|58810|58820|58810|58820|58810|56
1652870110000|2022-05-18 10:35:10|58810|58800|58810|58800|58810|58800|58810|58800|7
1652870120000|2022-05-18 10:35:20|58820|58810|58830|58810|58830|58810|58820|58810|24
1652870130000|2022-05-18 10:35:30|58840|58820|58840|58820|58840|58830|58840|58820|49
1652870140000|2022-05-18 10:35:40|58830|58810|58830|58810|58830|58810|58830|58810|37
1652870150000|2022-05-18 10:35:50|58820|58820|58810|58800|58820|58820|58810|58800|114
1652870160000|2022-05-18 10:36:00|58820|58810|58840|58830|58840|58830|58820|58810|110
1652870170000|2022-05-18 10:36:10|58850|58840|58850|58840|58850|58840|58850|58840|37
1652870190000|2022-05-18 10:36:30|58840|58830|58840|58830|58850|58840|58840|58830|16
1652870200000|2022-05-18 10:36:40||58820||58830||58830||58820|53
1652870210000|2022-05-18 10:36:50|58830|58820|58820|58810|58840|58820|58810|58800|449
1652870220000|2022-05-18 10:37:00|58810|58800|58810|58800|58810|58800|58810|58800|162
1652870230000|2022-05-18 10:37:10|58820|58810|58800|58790|58820|58810|58800|58790|470
1652870240000|2022-05-18 10:37:20|58750|58780|58770|58760|58790|58780|58750|58740|1210
1652870250000|2022-05-18 10:37:30|58780|58750|58790|58770|58790|58780|58780|58750|381
1652870260000|2022-05-18 10:37:40|58800|58780|58790|58780|58800|58790|58790|58780|71
1652870270000|2022-05-18 10:37:50|58780|58770|58770|58760|58780|58770|58770|58760|45
1652870280000|2022-05-18 10:38:00|58760|58750|58750|58730|58760|58750|58740|58720|18
1652870290000|2022-05-18 10:38:10|58740|58740|58750|58740|58750|58740|58740|58730|31
1652870300000|2022-05-18 10:38:20|58740|58730|58740|58730|58740|58730|58730|58710|53
1652870310000|2022-05-18 10:38:30|58750|58720|58750|58740|58750|58740|58750|58720|26
1652870320000|2022-05-18 10:38:40|58760|58750|58760|58750|58760|58750|58760|58740|82
1652870330000|2022-05-18 10:38:50|58770|58760|58750|58740|58770|58760|58750|58740|106
1652870340000|2022-05-18 10:39:00|58760|58730|58730|58710|58760|58730|58720|58710|71
1652870350000|2022-05-18 10:39:10|58740|58720|58740|58720|58740|58730|58740|58720|26
1652870360000|2022-05-18 10:39:20|58730|58730|58740|58730|58740|58730|58730|58720|75
1652870370000|2022-05-18 10:39:30|58750|58740|58750|58740|58750|58740|58750|58730|52
1652870390000|2022-05-18 10:39:50|58740|58730|58740|58730|58750|58730|58740|58730|11
1652870400000|2022-05-18 10:40:00|58730|58720|58730|58720|58740|58720|58730|58720|38
1652870410000|2022-05-18 10:40:10|58740|58730|58740|58730|58740|58730|58730|58730|5
1652870420000|2022-05-18 10:40:20|58730|58720|58740|58720|58740|58720|58730|58720|2
1652870430000|2022-05-18 10:40:30|58730||58740||58740||58730||7
1652870440000|2022-05-18 10:40:40||58730||58720||58730||58720|0
1652870460000|2022-05-18 10:41:00|58730||58730||58730||58730||0
1652870470000|2022-05-18 10:41:10|58720|58710|58740|58730|58740|58730|58720|58710|66
1652870520000|2022-05-18 10:42:00|58750|58740|58750|58730|58750|58740|58740|58730|32
1652870530000|2022-05-18 10:42:10|58760|58740|58760|58750|58780|58760|58760|58740|77
1652870540000|2022-05-18 10:42:20|58750|58740|58750|58740|58760|58750|58750|58740|77
1652870550000|2022-05-18 10:42:30|58740|58730|58750|58730|58750|58740|58740|58730|72
1652870560000|2022-05-18 10:42:40|58740||58740||58740||58740||0
1652870570000|2022-05-18 10:42:50|58730|58720|58740|58720|58740|58720|58730|58720|51
1652870580000|2022-05-18 10:43:00|58730||58730||58730||58730||6
1652870590000|2022-05-18 10:43:10|58720|58710|58710|58700|58720|58710|58710|58700|14
1652870600000|2022-05-18 10:43:20|58720|58710|58720|58710|58730|58720|58720|58710|213
1652870610000|2022-05-18 10:43:30|58710|58700|58730|58720|58740|58730|58710|58700|292
1652870620000|2022-05-18 10:43:40|||||||||3
1652870630000|2022-05-18 10:43:50|58720|58710|58710|58700|58720|58710|58710|58700|71
1652870650000|2022-05-18 10:44:10|58720|58710|58700|58690|58720|58710|58700|58690|107
1652870660000|2022-05-18 10:44:20|58710|58700|58720|58710|58720|58710|58710|58700|121
1652870670000|2022-05-18 10:44:30|58730|58720|58740|58730|58750|58730|58730|58720|135
1652870680000|2022-05-18 10:44:40|58730|58720|58730|58720|58740|58730|58730|58720|78
1652870690000|2022-05-18 10:44:50|58740||58740||58740||58740||0
1652870700000|2022-05-18 10:45:00|58730|58710|58710|58700|58730|58710|58710|58700|274
1652870710000|2022-05-18 10:45:10|58720|58710|58710|58700|58730|58720|58710|58700|207
1652870720000|2022-05-18 10:45:20|58720|58710|58720|58710|58720|58710|58720|58710|4
1652870730000|2022-05-18 10:45:30|58730|58720|58710|58700|58730|58720|58710|58700|154
1652870740000|2022-05-18 10:45:40|58700|58690|58700|58690|58700|58690|58700|58690|10
1652870760000|2022-05-18 10:46:00|58710|58700|58710|58700|58710|58700|58710|58700|78
1652870770000|2022-05-18 10:46:10|58700|58690|58680|58660|58700|58690|58680|58660|245
1652870780000|2022-05-18 10:46:20|58670|58650|58660|58650|58670|58650|58660|58650|14
1652870790000|2022-05-18 10:46:30|58670||58660||58670||58660||2
1652870800000|2022-05-18 10:46:40|58670|58660|58670|58660|58670|58660|58670|58660|48
1652870820000|2022-05-18 10:47:00|58660|58650|58660|58650|58670|58660|58660|58640|285
1652870830000|2022-05-18 10:47:10|58650|58640|58620|58610|58660|58650|58610|58590|1236
1652870840000|2022-05-18 10:47:20|58610|58600|58630|58620|58640|58630|58610|58600|169
1652870860000|2022-05-18 10:47:40|58640|58630|58630|58610|58640|58630|58630|58610|45
1652870870000|2022-05-18 10:47:50|58640|58620|58640|58630|58660|58650|58630|58620|148
1652870890000|2022-05-18 10:48:10|58650|58640|58660|58650|58670|58650|58650|58640|182
1652870900000|2022-05-18 10:48:20|58670|58660|58660|58650|58690|58680|58660|58650|88
1652870910000|2022-05-18 10:48:30|58670|58660|58670|58650|58670|58660|58670|58650|0
1652870920000|2022-05-18 10:48:40|58660|58640|58650|58640|58660|58640|58650|58640|21
1652870930000|2022-05-18 10:48:50|58660|58650|58670|58660|58670|58660|58660|58650|112
1652870940000|2022-05-18 10:49:00|58680|58670|58670|58660|58680|58670|58670|58660|103
1652870950000|2022-05-18 10:49:10|58680||58670||58680||58670||95
1652870970000|2022-05-18 10:49:30|58660|58650|58640|58630|58660|58650|58640|58620|176
1652870980000|2022-05-18 10:49:40|58650|58640|58650|58630|58650|58640|58650|58630|6
1652870990000|2022-05-18 10:49:50|58640|58640|58660|58650|58660|58650|58640|58640|132
1652871000000|2022-05-18 10:50:00|58670|58660|58670|58660|58670|58660|58670|58660|80
1652871010000|2022-05-18 10:50:10||58650||58650||58660||58650|20
1652871020000|2022-05-18 10:50:20|58660||58660||58660||58660||0
1652871040000|2022-05-18 10:50:40|58650|58640|58650|58640|58650|58640|58640|58630|128
1652871050000|2022-05-18 10:50:50|58660|58650|58660|58640|58660|58650|58660|58640|16
1652871060000|2022-05-18 10:51:00|58650|58630|58650|58630|58650|58630|58630|58620|27
1652871070000|2022-05-18 10:51:10|58640||58640||58640||58640||8
1652871080000|2022-05-18 10:51:20|58630|58620|58640|58620|58640|58620|58630|58620|14
1652871090000|2022-05-18 10:51:30||58630||58630||58630||58630|0
1652871100000|2022-05-18 10:51:40|58630|58620|58610|58590|58640|58630|58600|58590|44
1652871110000|2022-05-18 10:51:50|58600|58600|58610|58600|58610|58600|58600|58590|25
1652871130000|2022-05-18 10:52:10|58600|58590|58640|58620|58640|58620|58600|58590|276
1652871140000|2022-05-18 10:52:20|58650|58630|58660|58640|58660|58640|58650|58630|20
1652871150000|2022-05-18 10:52:30|58650|58650|58650|58640|58660|58650|58650|58640|7
1652871160000|2022-05-18 10:52:40|58660|58630|58630|58620|58660|58630|58630|58610|85
1652871170000|2022-05-18 10:52:50|58620|58610|58630|58620|58640|58630|58620|58610|59
1652871190000|2022-05-18 10:53:10|58640|58610|58640|58630|58640|58630|58640|58610|183
1652871200000|2022-05-18 10:53:20|||||||||1
1652871210000|2022-05-18 10:53:30|58650|58640|58670|58660|58670|58660|58650|58640|38
1652871220000|2022-05-18 10:53:40|58660|58650|58690|58680|58700|58680|58660|58650|118
1652871230000|2022-05-18 10:53:50|58700||58690||58700||58690||0
1652871240000|2022-05-18 10:54:00|58680|58670|58700|58680|58700|58690|58680|58670|20
1652871250000|2022-05-18 10:54:10|58690|58690|58700|58690|58700|58690|58690|58690|9
1652871260000|2022-05-18 10:54:20|||||||||33
1652871270000|2022-05-18 10:54:30|58690|58680|58690|58670|58700|58680|58680|58670|41
1652871280000|2022-05-18 10:54:40|58680|58660|58670|58660|58680|58670|58670|58660|16
1652871290000|2022-05-18 10:54:50|58680|58670|58690|58670|58690|58680|58680|58670|13
1652871300000|2022-05-18 10:55:00|58700|58680|58700|58690|58700|58690|58700|58680|3
1652871310000|2022-05-18 10:55:10|58710|58700|58710|58700|58710|58700|58710|58700|7
1652871320000|2022-05-18 10:55:20|58700|58690|58700|58680|58710|58690|58690|58680|102
1652871330000|2022-05-18 10:55:30||58690||58690||58690||58690|0
1652871340000|2022-05-18 10:55:40|58690|58680|58680|58670|58690|58680|58680|58660|12
1652871350000|2022-05-18 10:55:50|58690|58660|58700|58690|58700|58690|58680|58660|90
1652871370000|2022-05-18 10:56:10||58680||58690||58690||58680|55
1652871380000|2022-05-18 10:56:20|58690|58680|58670|58660|58690|58680|58670|58650|120
1652871390000|2022-05-18 10:56:30|58660|58650|58670|58660|58670|58660|58660|58650|5
1652871400000|2022-05-18 10:56:40|58680|58670|58680|58670|58680|58670|58680|58670|41
1652871410000|2022-05-18 10:56:50|58670|58660|58680|58670|58680|58670|58670|58650|46
1652871420000|2022-05-18 10:57:00|58690|58680|58680|58670|58690|58680|58680|58670|75
1652871430000|2022-05-18 10:57:10|58690|58680|58690|58680|58700|58680|58690|58680|63
1652871440000|2022-05-18 10:57:20|58680|58670|58690|58670|58690|58670|58680|58670|11
1652871450000|2022-05-18 10:57:30|58680||58680||58690||58680||0
1652871460000|2022-05-18 10:57:40|58690|58660|58700|58690|58700|58690|58690|58660|58
1652871470000|2022-05-18 10:57:50|58710||58710||58710||58700||0
1652871480000|2022-05-18 10:58:00|58720|58700|58720|58710|58720|58710|58710|58690|82
1652871490000|2022-05-18 10:58:10|58730|58720|58720|58710|58730|58720|58720|58700|28
1652871510000|2022-05-18 10:58:30|58710|58700|58710|58700|58720|58710|58710|58700|9
1652871520000|2022-05-18 10:58:40|58700|58690|58700|58680|58700|58690|58690|58680|99
1652871530000|2022-05-18 10:58:50|58690|58690|58700|58680|58700|58690|58690|58680|0
1652871540000|2022-05-18 10:59:00||58690||58680||58690||58680|10
1652871550000|2022-05-18 10:59:10|58690|58690|58700|58690|58700|58690|58690|58680|13
1652871560000|2022-05-18 10:59:20|58710|58700|58710|58690|58710|58700|58710|58690|12
1652871570000|2022-05-18 10:59:30|58720|58700|58720|58710|58720|58710|58720|58700|3
1652871580000|2022-05-18 10:59:40|58710|58700|58710|58700|58720|58710|58710|58700|144
1652871600000|2022-05-18 11:00:00|58720|58710|58750|58740|58750|58740|58720|58710|88
1652871610000|2022-05-18 11:00:10|58740|58730|58740|58730|58750|58740|58740|58730|83
1652871620000|2022-05-18 11:00:20|58750|58740|58740|58730|58750|58740|58740|58730|87
1652871630000|2022-05-18 11:00:30|58730|58720|58740|58720|58740|58720|58730|58720|90
1652871640000|2022-05-18 11:00:40|58730|58730|58750|58730|58750|58740|58730|58730|33
1652871650000|2022-05-18 11:00:50||58740||58740||58740||58740|0
1652871660000|2022-05-18 11:01:00|58760|58750|58770|58750|58770|58760|58750|58740|224
1652871670000|2022-05-18 11:01:10|58780|58760|58780|58770|58790|58770|58780|58750|23
1652871680000|2022-05-18 11:01:20|58770|58760|58780|58770|58780|58770|58770|58760|115
1652871690000|2022-05-18 11:01:30|58790|58780|58790|58780|58790|58780|58780|58770|120
1652871700000|2022-05-18 11:01:40|58780|58770|58790|58780|58790|58780|58780|58770|62
1652871710000|2022-05-18 11:01:50|58800|58770|58790|58780|58810|58790|58790|58770|224
1652871720000|2022-05-18 11:02:00|58800|58790|58800|58780|58800|58790|58790|58780|36
1652871730000|2022-05-18 11:02:10||58790||58790||58790||58790|0
1652871740000|2022-05-18 11:02:20|58790|58780|58780|58770|58800|58790|58770|58760|240
1652871750000|2022-05-18 11:02:30|58770|58760|58730|58720|58770|58760|58730|58720|90
1652871760000|2022-05-18 11:02:40|58740|58730|58750|58740|58750|58740|58740|58720|123
1652871770000|2022-05-18 11:02:50|58760|58750|58770|58750|58770|58750|58760|58740|0
1652871780000|2022-05-18 11:03:00|58780|58760|58800|58780|58800|58780|58780|58750|76
1652871790000|2022-05-18 11:03:10|58790|58770|58780|58770|58790|58770|58780|58770|3
1652871800000|2022-05-18 11:03:20|58770|58760|58790|58770|58790|58770|58770|58760|67
1652871810000|2022-05-18 11:03:30|58780|58760|58760|58750|58780|58760|58760|58750|120
1652871820000|2022-05-18 11:03:40|58750|58740|58770|58760|58770|58760|58750|58740|133
1652871840000|2022-05-18 11:04:00|58780|58770|58770|58760|58780|58770|58770|58760|38
1652871850000|2022-05-18 11:04:10|58760|58750|58760|58740|58770|58760|58750|58740|28
1652871860000|2022-05-18 11:04:20|58750||58750||58750||58750||0
1652871870000|2022-05-18 11:04:30|58740|58730|58760|58750|58760|58750|58740|58730|137
1652871880000|2022-05-18 11:04:40|58750|58740|58740|58720|58750|58740|58730|58710|144
1652871890000|2022-05-18 11:04:50|58730|58730|58740|58730|58740|58730|58730|58720|6
1652871900000|2022-05-18 11:05:00|58730|58720|58720|58710|58730|58720|58710|58700|193
1652871910000|2022-05-18 11:05:10||58700||58710||58710||58700|0
1652871920000|2022-05-18 11:05:20|58710|58700|58710|58700|58710|58710|58710|58700|15
1652871930000|2022-05-18 11:05:30|58700|58690|58720|58710|58720|58710|58700|58690|96
1652871940000|2022-05-18 11:05:40|58730|58720|58730|58720|58740|58720|58730|58720|195
1652871950000|2022-05-18 11:05:50|58720|58710|58720|58710|58730|58710|58720|58710|67
1652871960000|2022-05-18 11:06:00|58710|58700|58700|58690|58720|58700|58690|58680|187
1652871970000|2022-05-18 11:06:10|58690|58680|58690|58680|58690|58680|58690|58680|4
1652871980000|2022-05-18 11:06:20|58700|58690|58690|58680|58700|58690|58690|58680|3
1652871990000|2022-05-18 11:06:30|58680|58670|58700|58680|58700|58680|58680|58670|58
1652872000000|2022-05-18 11:06:40|58690|58670|58670|58660|58700|58670|58670|58660|66
1652872030000|2022-05-18 11:07:10|58660|58650|58670|58660|58670|58660|58660|58650|43
1652872040000|2022-05-18 11:07:20|58660|58650|58660|58650|58670|58650|58660|58650|12
1652872050000|2022-05-18 11:07:30|58650|58630|58690|58680|58690|58680|58650|58630|554
1652872060000|2022-05-18 11:07:40||58670||58680||58680||58670|47
1652872070000|2022-05-18 11:07:50|58680|58670|58690|58670|58690|58680|58680|58670|62
1652872080000|2022-05-18 11:08:00|58680|58680|58680|58670|58690|58680|58680|58670|51
1652872090000|2022-05-18 11:08:10|58670|58660|58670|58660|58670|58660|58670|58660|30
1652872100000|2022-05-18 11:08:20|58680|58670|58680|58660|58690|58680|58680|58660|43
1652872110000|2022-05-18 11:08:30|58670|58650|58640|58630|58670|58650|58640|58620|10
1652872130000|2022-05-18 11:08:50|58650|58640|58640|58630|58650|58640|58640|58630|55
1652872140000|2022-05-18 11:09:00|58630|58620|58650|58640|58650|58640|58630|58620|53
1652872150000|2022-05-18 11:09:10|58660|58650|58650|58640|58670|58650|58650|58640|66
1652872160000|2022-05-18 11:09:20|58660|58650|58660|58650|58660|58650|58650|58640|0
1652872170000|2022-05-18 11:09:30|58650|58640|58640|58630|58650|58640|58640|58630|22
1652872180000|2022-05-18 11:09:40|58650|58640|58650|58640|58650|58640|58640|58640|4
1652872190000|2022-05-18 11:09:50|58640|58630|58640|58630|58650|58630|58640|58630|32
1652872200000|2022-05-18 11:10:00||58620||58620||58620||58620|7
1652872210000|2022-05-18 11:10:10|58630|58610|58620|58600|58630|58610|58610|58600|2
1652872220000|2022-05-18 11:10:20|58630|58610|58640|58630|58640|58630|58620|58600|26
1652872230000|2022-05-18 11:10:30|58650|58620|58670|58650|58670|58650|58650|58620|72
1652872250000|2022-05-18 11:10:50|58660|58660|58670|58660|58670|58660|58660|58660|2
1652872260000|2022-05-18 11:11:00|58660|58650|58660|58650|58660|58650|58650|58640|182
1652872270000|2022-05-18 11:11:10|58650|58640|58650|58630|58660|58650|58640|58630|264
1652872280000|2022-05-18 11:11:20|58640|58640|58650|58640|58660|58640|58640|58630|70
1652872290000|2022-05-18 11:11:30|58660|58650|58660|58640|58660|58650|58650|58640|15
1652872300000|2022-05-18 11:11:40|58650|58630|58640|58630|58650|58630|58640|58630|44
1652872310000|2022-05-18 11:11:50|58650|58640|58660|58650|58660|58650|58640|58630|116
1652872320000|2022-05-18 11:12:00|58650|58640|58650|58640|58660|58650|58650|58640|67
1652872340000|2022-05-18 11:12:20|58640|58630|58640|58630|58650|58630|58640|58630|54
1652872350000|2022-05-18 11:12:30|58650|58640|58650|58640|58650|58640|58640|58640|2
1652872360000|2022-05-18 11:12:40|||||||||2
1652872390000|2022-05-18 11:13:10|58660|58650|58670|58660|58680|58660|58650|58650|83
1652872400000|2022-05-18 11:13:20|58660|58650|58670|58650|58680|58660|58660|58650|36
1652872420000|2022-05-18 11:13:40|58660|58640|58660|58650|58670|58650|58660|58640|89
1652872430000|2022-05-18 11:13:50|58650|58640|58650|58640|58650|58650|58650|58640|0
1652872440000|2022-05-18 11:14:00|58640|58630|58640|58630|58640|58630|58640|58630|95
1652872460000|2022-05-18 11:14:20|58630|58620|58640|58630|58640|58630|58630|58620|96
1652872470000|2022-05-18 11:14:30|58630|58620|58630|58620|58630|58620|58620|58610|105
1652872480000|2022-05-18 11:14:40|58620|58610|58630|58620|58630|58620|58620|58600|42
1652872490000|2022-05-18 11:14:50|58640|58630|58640|58630|58640|58630|58640|58630|25
1652872510000|2022-05-18 11:15:10|58650|58620|58660|58650|58680|58670|58650|58620|118
1652872520000|2022-05-18 11:15:20|58670|58660|58680|58660|58680|58670|58670|58650|13
1652872530000|2022-05-18 11:15:30|58670|58670|58650|58640|58670|58670|58650|58630|70
1652872540000|2022-05-18 11:15:40|58640|58630|58650|58640|58650|58640|58640|58630|64
1652872550000|2022-05-18 11:15:50|58640|58630|58640|58630|58640|58640|58630|58620|49
1652872560000|2022-05-18 11:16:00|||||||||54
1652872570000|2022-05-18 11:16:10|58650|58640|58660|58650|58660|58650|58650|58630|41
1652872590000|2022-05-18 11:16:30|58670|58660|58680|58660|58680|58670|58670|58660|9
1652872600000|2022-05-18 11:16:40|58670|58670|58690|58680|58690|58680|58670|58670|109
1652872610000|2022-05-18 11:16:50|58700||58690||58700||58690||0
1652872620000|2022-05-18 11:17:00|58680|58670|58670|58660|58680|58670|58670|58660|50
1652872630000|2022-05-18 11:17:10|58680|58670|58680|58670|58690|58680|58680|58670|157
1652872640000|2022-05-18 11:17:20|58690|58680|58690|58680|58700|58690|58680|58670|54
1652872650000|2022-05-18 11:17:30|58700|58690|58700|58690|58710|58690|58680|58670|137
1652872670000|2022-05-18 11:17:50|58690|58680|58690|58680|58690|58680|58690|58680|20
1652872680000|2022-05-18 11:18:00|58700|58690|58700|58690|58700|58690|58700|58680|102
1652872710000|2022-05-18 11:18:30|58710|58700|58710|58690|58710|58700|58710|58690|3
1652872720000|2022-05-18 11:18:40|58700||58700||58710||58700||0
1652872730000|2022-05-18 11:18:50|58710|58700|58710|58700|58710|58700|58700|58690|88
1652872750000|2022-05-18 11:19:10|58700|58690|58700|58690|58700|58690|58700|58690|47
1652872770000|2022-05-18 11:19:30|58710|58700|58720|58710|58720|58710|58710|58700|172
1652872780000|2022-05-18 11:19:40|58730|58720|58740|58720|58740|58720|58720|58710|40
1652872790000|2022-05-18 11:19:50|58730|58730|58750|58730|58750|58730|58730|58730|1
1652872800000|2022-05-18 11:20:00|58760|58740|58740|58730|58760|58750|58740|58730|33
1652872820000|2022-05-18 11:20:20|58730|58720|58730|58720|58730|58720|58730|58720|50
1652872830000|2022-05-18 11:20:30|58720|58710|58710|58690|58720|58710|58710|58690|43
1652872840000|2022-05-18 11:20:40|58700||58700||58700||58700||0
1652872860000|2022-05-18 11:21:00||58680||58690||58690||58680|412
1652872880000|2022-05-18 11:21:20|58710||58700||58710||58700||2
1652872890000|2022-05-18 11:21:30|58690|58680|58720|58700|58720|58710|58690|58680|303
1652872900000|2022-05-18 11:21:40|58710||58710||58710||58710||0
1652872910000|2022-05-18 11:21:50|58720|58710|58720|58700|58720|58710|58710|58700|54
1652872920000|2022-05-18 11:22:00||58710||58710||58710||58700|0
1652872960000|2022-05-18 11:22:40|58730|58720|58740|58730|58740|58730|58730|58720|128
1652872980000|2022-05-18 11:23:00|58730|58720|58710|58690|58730|58720|58710|58690|259
1652872990000|2022-05-18 11:23:10||58700||58700||58700||58700|0
1652873000000|2022-05-18 11:23:20|58720|58710|58740|58720|58740|58720|58720|58700|26
1652873010000|2022-05-18 11:23:30|58730|58710|58700|58680|58730|58710|58690|58680|135
1652873020000|2022-05-18 11:23:40|58690|58670|58690|58680|58690|58680|58680|58670|169
1652873030000|2022-05-18 11:23:50|58700|58690|58680|58670|58700|58690|58680|58670|109
1652873040000|2022-05-18 11:24:00|58690|58680|58700|58690|58700|58690|58680|58670|6
1652873050000|2022-05-18 11:24:10||58680||58690||58690||58680|0
1652873060000|2022-05-18 11:24:20|58710|58700|58700|58690|58710|58700|58700|58690|10
1652873070000|2022-05-18 11:24:30|58710|58680|58710|58700|58710|58700|58710|58680|371
1652873080000|2022-05-18 11:24:40|58700|58690|58710|58700|58710|58700|58700|58690|58
1652873090000|2022-05-18 11:24:50|58700|58690|58700|58690|58700|58690|58700|58690|38
1652873100000|2022-05-18 11:25:00||58680||58690||58690||58680|310
1652873110000|2022-05-18 11:25:10||58680||58690||58690||58680|752
1652873120000|2022-05-18 11:25:20|58710|58700|58710|58700|58710|58700|58700|58690|29
1652873140000|2022-05-18 11:25:40|58720|58710|58730|58720|58730|58720|58720|58710|114
1652873160000|2022-05-18 11:26:00|58720|58710|58720|58700|58720|58710|58710|58700|93
1652873170000|2022-05-18 11:26:10|58710||58710||58710||58710||14
1652873180000|2022-05-18 11:26:20|58700|58690|58700|58690|58700|58690|58700|58690|37
1652873190000|2022-05-18 11:26:30|58690|58680|58700|58690|58700|58690|58690|58680|618
1652873200000|2022-05-18 11:26:40|58710|58700|58710|58700|58710|58700|58710|58700|12
1652873210000|2022-05-18 11:26:50|58720|58710|58740|58720|58740|58730|58720|58710|123
1652873220000|2022-05-18 11:27:00|58750|58730|58720|58700|58750|58730|58710|58700|106
1652873230000|2022-05-18 11:27:10|58700|58690|58690|58680|58700|58690|58680|58670|249
1652873240000|2022-05-18 11:27:20|58680|58670|58690|58680|58690|58680|58680|58670|121
1652873250000|2022-05-18 11:27:30|58680|58670|58690|58670|58690|58670|58680|58670|14
1652873260000|2022-05-18 11:27:40||58680||58670||58680||58670|13
1652873270000|2022-05-18 11:27:50||58680||58680||58680||58680|0
1652873280000|2022-05-18 11:28:00|58680|58670|58700|58690|58700|58690|58680|58670|216
1652873290000|2022-05-18 11:28:10|||||||||13
1652873310000|2022-05-18 11:28:30|58710|58700|58710|58700|58710|58700|58700|58690|703
1652873320000|2022-05-18 11:28:40|||||||||7
1652873330000|2022-05-18 11:28:50|58700|58690|58700|58690|58710|58690|58700|58690|171
1652873340000|2022-05-18 11:29:00|58690|58680|58680|58670|58700|58690|58680|58660|153
1652873350000|2022-05-18 11:29:10|58690|58680|58700|58680|58710|58690|58690|58680|67
1652873360000|2022-05-18 11:29:20|58710|58690|58700|58690|58710|58690|58700|58690|0
1652873370000|2022-05-18 11:29:30|58690|58680|58700|58680|58700|58690|58690|58680|113
1652873380000|2022-05-18 11:29:40|58710|58690|58710|58700|58710|58700|58710|58690|124
1652873400000|2022-05-18 11:30:00|58720|58710|58720|58700|58720|58710|58720|58700|39
1652873410000|2022-05-18 11:30:10|58710|58690|58700|58690|58710|58690|58700|58690|31
1652873420000|2022-05-18 11:30:20|58710|58700|58720|58710|58720|58710|58710|58700|1
1652873440000|2022-05-18 11:30:40|58730|58720|58710|58700|58730|58720|58710|58700|237
1652873450000|2022-05-18 11:30:50|58700|58690|58710|58690|58710|58690|58700|58690|25
1652873470000|2022-05-18 11:31:10|58720|58700|58720|58710|58730|58710|58720|58700|8
1652873480000|2022-05-18 11:31:20|58710|58700|58710|58700|58710|58700|58710|58700|26
1652873490000|2022-05-18 11:31:30|58700|58690|58690|58680|58700|58690|58690|58680|50
1652873500000|2022-05-18 11:31:40|58680|58670|58680|58670|58680|58670|58680|58660|54
1652873510000|2022-05-18 11:31:50|58690||58680||58690||58680||22
1652873520000|2022-05-18 11:32:00||58660||58670||58670||58660|37
1652873530000|2022-05-18 11:32:10|58670|58660|58670|58660|58680|58670|58670|58660|309
1652873540000|2022-05-18 11:32:20|58680|58670|58680|58670|58680|58670|58680|58670|54
1652873550000|2022-05-18 11:32:30|58670|58660|58670|58660|58680|58660|58660|58650|26
1652873560000|2022-05-18 11:32:40|58660|58650|58640|58630|58660|58650|58640|58620|82
1652873580000|2022-05-18 11:33:00|58650|58640|58680|58660|58680|58670|58650|58640|106
1652873590000|2022-05-18 11:33:10|58670|58670|58670|58660|58680|58670|58670|58660|4
1652873610000|2022-05-18 11:33:30|58680|58670|58680|58670|58680|58670|58680|58660|1
1652873620000|2022-05-18 11:33:40|58690|58680|58700|58690|58700|58690|58690|58670|37
1652873630000|2022-05-18 11:33:50|58710||58710||58710||58700||187
1652873640000|2022-05-18 11:34:00|58700|58700|58710|58700|58720|58700|58700|58690|87
1652873650000|2022-05-18 11:34:10||58690||58700||58700||58690|12
1652873660000|2022-05-18 11:34:20|58720|58710|58710|58700|58730|58710|58710|58700|111
1652873670000|2022-05-18 11:34:30|58720|58710|58730|58710|58730|58720|58720|58700|38
1652873680000|2022-05-18 11:34:40|58740|58720|58730|58720|58740|58720|58730|58710|187
1652873690000|2022-05-18 11:34:50|58720|58710|58730|58720|58730|58720|58720|58710|5
1652873700000|2022-05-18 11:35:00|58720|58710|58700|58690|58720|58710|58700|58680|124
1652873710000|2022-05-18 11:35:10|58710|58700|58710|58700|58710|58700|58710|58700|3
1652873720000|2022-05-18 11:35:20|58720|58710|58730|58720|58730|58720|58720|58710|66
1652873730000|2022-05-18 11:35:30|58740|58730|58740|58720|58740|58730|58730|58720|143
1652873740000|2022-05-18 11:35:40|58730|58710|58730|58720|58730|58720|58730|58710|52
1652873750000|2022-05-18 11:35:50||58710||58720||58720||58710|0
1652873760000|2022-05-18 11:36:00|58720|58710|58730|58720|58730|58720|58720|58710|13
1652873770000|2022-05-18 11:36:10|58720|58710|58720|58710|58720|58710|58710|58700|33
1652873790000|2022-05-18 11:36:30|58730|58720|58720|58710|58730|58720|58720|58710|43
1652873800000|2022-05-18 11:36:40||58700||58710||58710||58700|23
1652873810000|2022-05-18 11:36:50|58710|58700|58710|58700|58710|58710|58710|58700|0
1652873820000|2022-05-18 11:37:00|58700|58690|58700|58690|58700|58690|58700|58690|50
1652873830000|2022-05-18 11:37:10|58710|58700|58700|58690|58710|58700|58700|58690|26
1652873850000|2022-05-18 11:37:30|58710|58700|58700|58690|58710|58700|58700|58690|38
1652873860000|2022-05-18 11:37:40|58690|58680|58690|58680|58690|58680|58680|58670|152
1652873870000|2022-05-18 11:37:50|||||||||5
1652873880000|2022-05-18 11:38:00|58680|58670|58680|58660|58690|58680|58670|58660|23
1652873890000|2022-05-18 11:38:10|58670|58670|58670|58660|58670|58670|58670|58660|9
1652873900000|2022-05-18 11:38:20|58660|58650|58670|58660|58670|58660|58660|58650|33
1652873910000|2022-05-18 11:38:30|||||||||15
1652873920000|2022-05-18 11:38:40|58680|58670|58690|58670|58690|58680|58680|58670|22
1652873930000|2022-05-18 11:38:50|58680||58680||58680||58680||0
1652873950000|2022-05-18 11:39:10|58690|58680|58690|58680|58690|58680|58690|58680|19
1652873970000|2022-05-18 11:39:30|58680|58670|58690|58680|58690|58680|58680|58670|61
1652873980000|2022-05-18 11:39:40|58680|58670|58670|58660|58680|58670|58670|58660|83
1652873990000|2022-05-18 11:39:50|58680|58670|58680|58670|58680|58670|58680|58670|13
1652874000000|2022-05-18 11:40:00|58670|58660|58670|58660|58680|58660|58660|58650|166
1652874010000|2022-05-18 11:40:10|58680|58670|58680|58670|58680|58670|58680|58670|3
1652874020000|2022-05-18 11:40:20|58670|58660|58670|58660|58670|58660|58670|58660|3
1652874040000|2022-05-18 11:40:40|58660|58650|58660|58650|58660|58650|58660|58650|85
1652874050000|2022-05-18 11:40:50|58650|58640|58640|58620|58650|58640|58640|58620|43
1652874060000|2022-05-18 11:41:00||58630||58620||58630||58620|13
1652874070000|2022-05-18 11:41:10|58630|58610|58620|58610|58630|58620|58620|58600|44
1652874080000|2022-05-18 11:41:20|58610|58600|58600|58590|58610|58610|58600|58590|21
1652874090000|2022-05-18 11:41:30|58590|58580|58590|58580|58590|58580|58590|58580|11
1652874100000|2022-05-18 11:41:40|58600|58590|58620|58610|58620|58610|58590|58580|212
1652874110000|2022-05-18 11:41:50|58610|58600|58610|58600|58620|58600|58610|58600|35
1652874120000|2022-05-18 11:42:00|58600|58590|58570|58560|58600|58600|58560|58530|486
1652874130000|2022-05-18 11:42:10||58550||58550||58550||58550|0
1652874140000|2022-05-18 11:42:20|58560|58540|58560|58540|58560|58540|58550|58540|37
1652874150000|2022-05-18 11:42:30|58550|58530|58550|58540|58550|58540|58530|58520|490
1652874160000|2022-05-18 11:42:40|58560|58550|58560|58550|58560|58550|58550|58540|100
1652874170000|2022-05-18 11:42:50|58550|58540|58550|58540|58550|58540|58540|58530|43
1652874180000|2022-05-18 11:43:00|58560|58530|58570|58550|58570|58560|58550|58530|89
1652874190000|2022-05-18 11:43:10|58580|58560|58590|58580|58590|58580|58580|58560|104
1652874200000|2022-05-18 11:43:20|58600|58570|58580|58570|58600|58570|58580|58570|0
1652874210000|2022-05-18 11:43:30|58590|58580|58590|58570|58600|58580|58590|58570|71
1652874220000|2022-05-18 11:43:40|58580|58560|58570|58550|58580|58560|58570|58550|3
1652874230000|2022-05-18 11:43:50|58560|58560|58580|58560|58580|58570|58560|58560|17
1652874250000|2022-05-18 11:44:10|58570|58550|58570|58550|58580|58560|58560|58550|34
1652874260000|2022-05-18 11:44:20|58580|58560|58580|58570|58580|58570|58580|58560|1
1652874270000|2022-05-18 11:44:30|58570|58560|58570|58560|58570|58560|58570|58560|2
1652874280000|2022-05-18 11:44:40|58560|58550|58540|58530|58560|58550|58540|58530|14
1652874290000|2022-05-18 11:44:50|58550|58540|58520|58510|58550|58540|58520|58510|55
1652874300000|2022-05-18 11:45:00|58510|58490|58480|58460|58510|58500|58470|58460|608
1652874310000|2022-05-18 11:45:10|58470|58470|58460|58440|58480|58470|58450|58440|117
1652874320000|2022-05-18 11:45:20||58450||58440||58450||58440|0
1652874330000|2022-05-18 11:45:30||58450||58440||58450||58440|0
1652874340000|2022-05-18 11:45:40|58450|58430|58420|58410|58450|58440|58420|58410|195
1652874350000|2022-05-18 11:45:50|58410|58400|58410|58390|58410|58400|58390|58380|518
1652874360000|2022-05-18 11:46:00|58420|58410|58450|58430|58450|58430|58420|58410|185
1652874370000|2022-05-18 11:46:10|58440|58420|58440|58430|58450|58440|58440|58420|31
1652874380000|2022-05-18 11:46:20|58450|58440|58440|58420|58450|58440|58440|58420|2
1652874390000|2022-05-18 11:46:30|58430|58430|58430|58420|58440|58430|58430|58420|36
1652874400000|2022-05-18 11:46:40|58440|58430|58450|58430|58450|58440|58440|58430|13
1652874410000|2022-05-18 11:46:50|58440|58420|58450|58430|58450|58430|58440|58420|0
1652874420000|2022-05-18 11:47:00|58440||58440||58450||58440||0
1652874430000|2022-05-18 11:47:10|58430|58420|58420|58410|58430|58420|58400|58390|462
1652874440000|2022-05-18 11:47:20|58430|58400|58440|58420|58450|58430|58420|58400|49
1652874450000|2022-05-18 11:47:30|58430|58430|58440|58420|58450|58440|58430|58420|148
1652874460000|2022-05-18 11:47:40|58430|58410|58420|58410|58440|58410|58420|58410|0
1652874470000|2022-05-18 11:47:50|58430|58400|58430|58410|58430|58420|58430|58400|45
1652874480000|2022-05-18 11:48:00|58440|58420|58450|58440|58450|58440|58440|58420|9
1652874490000|2022-05-18 11:48:10||58430||58440||58440||58430|28
1652874500000|2022-05-18 11:48:20|58440|58430|58450|58440|58460|58450|58430|58420|85
1652874510000|2022-05-18 11:48:30|58460|58450|58460|58440|58460|58450|58460|58440|6
1652874520000|2022-05-18 11:48:40|58450|58430|58450|58440|58460|58440|58450|58430|250
1652874530000|2022-05-18 11:48:50|58440|58430|58440|58420|58450|58430|58430|58420|26
1652874540000|2022-05-18 11:49:00|58430||58440||58440||58430||18
1652874550000|2022-05-18 11:49:10|58430||58430||58440||58430||0
1652874560000|2022-05-18 11:49:20|58440|58430|58450|58440|58450|58440|58430|58430|47
1652874570000|2022-05-18 11:49:30|58460|58450|58470|58460|58470|58460|58460|58450|167
1652874580000|2022-05-18 11:49:40|58480|58470|58480|58470|58480|58470|58470|58470|57
1652874590000|2022-05-18 11:49:50|58490|58460|58480|58460|58490|58470|58470|58460|134
1652874600000|2022-05-18 11:50:00|58470||58470||58480||58470||2
1652874610000|2022-05-18 11:50:10|58460|58450|58480|58470|58480|58470|58450|58440|125
1652874620000|2022-05-18 11:50:20|58470|58460|58470|58460|58480|58460|58470|58460|0
1652874630000|2022-05-18 11:50:30|58460|58450|58480|58470|58480|58470|58460|58450|64
1652874640000|2022-05-18 11:50:40|58490|58480|58490|58480|58490|58480|58490|58480|7
1652874650000|2022-05-18 11:50:50|58500|58490|58500|58490|58500|58490|58490|58480|136
1652874660000|2022-05-18 11:51:00|58510|58500|58500|58490|58520|58500|58500|58490|56
1652874670000|2022-05-18 11:51:10|58490|58480|58500|58490|58500|58490|58490|58480|29
1652874680000|2022-05-18 11:51:20|58510|58500|58510|58500|58520|58510|58510|58500|3
1652874690000|2022-05-18 11:51:30|58520|58510|58530|58520|58540|58520|58510|58500|3
1652874700000|2022-05-18 11:51:40|58520|58510|58510|58500|58530|58510|58510|58500|29
1652874710000|2022-05-18 11:51:50||58490||58490||58490||58490|16
1652874720000|2022-05-18 11:52:00|58500|58500|58530|58520|58540|58520|58500|58500|10
1652874730000|2022-05-18 11:52:10|58520|58510|58520|58510|58530|58510|58520|58510|0
1652874740000|2022-05-18 11:52:20|58510|58500|58530|58520|58540|58520|58510|58500|41
1652874750000|2022-05-18 11:52:30|58540|58530|58530|58510|58540|58530|58520|58510|8
1652874760000|2022-05-18 11:52:40|58540|58520|58540|58520|58550|58540|58540|58520|6
1652874770000|2022-05-18 11:52:50|58550|58530|58560|58550|58570|58550|58540|58530|15
1652874790000|2022-05-18 11:53:10|58550|58540|58560|58550|58570|58560|58550|58540|146
1652874800000|2022-05-18 11:53:20|58550|58540|58540|58520|58550|58540|58540|58520|25
1652874810000|2022-05-18 11:53:30|58530|58530|58540|58520|58540|58530|58530|58520|3
1652874820000|2022-05-18 11:53:40|58530||58540||58540||58530||0
1652874830000|2022-05-18 11:53:50|58530|58510|58540|58530|58540|58530|58530|58510|19
1652874840000|2022-05-18 11:54:00|58550|58540|58550|58540|58560|58550|58550|58530|43
1652874850000|2022-05-18 11:54:10|58560||58550||58560||58550||33
1652874860000|2022-05-18 11:54:20|58560|58550|58570|58560|58570|58560|58560|58550|59
1652874870000|2022-05-18 11:54:30|58560|58550|58560|58550|58560|58550|58550|58540|93
1652874880000|2022-05-18 11:54:40|58550|58540|58590|58570|58600|58580|58550|58540|258
1652874890000|2022-05-18 11:54:50|58600|58580|58600|58590|58600|58590|58590|58580|2
1652874900000|2022-05-18 11:55:00|58590|58580|58570|58560|58590|58580|58570|58550|24
1652874920000|2022-05-18 11:55:20|58560|58550|58550|58530|58560|58550|58550|58530|193
1652874930000|2022-05-18 11:55:30||58540||58540||58540||58540|10
1652874940000|2022-05-18 11:55:40|58560|58530|58560|58540|58560|58550|58560|58530|12
1652874950000|2022-05-18 11:55:50|58550|58550|58560|58550|58560|58550|58550|58540|58
1652874960000|2022-05-18 11:56:00|58550|58540|58550|58540|58560|58540|58550|58540|2
1652874970000|2022-05-18 11:56:10|58560|58550|58560|58550|58560|58550|58550|58540|15
1652874980000|2022-05-18 11:56:20|58550|58540|58550|58540|58560|58550|58550|58540|8
1652874990000|2022-05-18 11:56:30|58540|58530|58540|58530|58540|58530|58540|58520|34
1652875000000|2022-05-18 11:56:40|58550|58540|58570|58560|58580|58560|58550|58540|7
1652875010000|2022-05-18 11:56:50|58580|58570|58560|58540|58580|58570|58550|58540|102
1652875020000|2022-05-18 11:57:00|58550|58530|58550|58540|58550|58540|58540|58530|1
1652875030000|2022-05-18 11:57:10|58560||58560||58560||58560||0
1652875040000|2022-05-18 11:57:20|58570|58550|58570|58560|58570|58560|58570|58550|29
1652875050000|2022-05-18 11:57:30|58580|58570|58580|58570|58580|58570|58580|58570|2
1652875060000|2022-05-18 11:57:40|58570|58560|58560|58540|58570|58560|58550|58540|16
1652875070000|2022-05-18 11:57:50|58550|58550|58570|58560|58570|58560|58550|58540|1
1652875080000|2022-05-18 11:58:00|58580|58570|58560|58550|58590|58570|58560|58550|13
1652875090000|2022-05-18 11:58:10||58540||58540||58550||58540|25
1652875100000|2022-05-18 11:58:20|58550|58530|58550|58540|58560|58550|58550|58530|96
1652875110000|2022-05-18 11:58:30|58540|58530|58540|58520|58540|58540|58530|58520|16
1652875120000|2022-05-18 11:58:40|58530|58530|58560|58550|58560|58550|58530|58530|117
1652875130000|2022-05-18 11:58:50|58550|58540|58550|58530|58550|58540|58550|58530|29
1652875140000|2022-05-18 11:59:00|58540|58520|58540|58530|58540|58530|58540|58520|0
1652875150000|2022-05-18 11:59:10|58530|58520|58520|58510|58540|58530|58510|58500|32
1652875160000|2022-05-18 11:59:20|58510|58500|58520|58510|58520|58510|58510|58490|121
1652875170000|2022-05-18 11:59:30|58510|58500|58520|58510|58520|58510|58510|58500|381
1652875190000|2022-05-18 11:59:50|58510|58500|58500|58490|58510|58500|58500|58490|29
1652875200000|2022-05-18 12:00:00|58510|58500|58510|58500|58520|58500|58500|58490|48
1652875210000|2022-05-18 12:00:10|58520|58510|58550|58530|58550|58530|58520|58500|214
1652875220000|2022-05-18 12:00:20|58540|58540|58540|58530|58550|58540|58530|58520|47
1652875230000|2022-05-18 12:00:30|58530|58520|58540|58530|58540|58530|58530|58520|15
1652875240000|2022-05-18 12:00:40|58550|58540|58520|58510|58550|58540|58520|58510|134
1652875250000|2022-05-18 12:00:50|58510|58500|58510|58490|58510|58500|58500|58490|6
1652875260000|2022-05-18 12:01:00|58500|58500|58520|58500|58520|58500|58500|58490|109
1652875270000|2022-05-18 12:01:10|58530|58510|58540|58530|58550|58530|58530|58510|78
1652875280000|2022-05-18 12:01:20|58550||58540||58550||58540||2
1652875290000|2022-05-18 12:01:30|58550|58540|58550|58540|58550|58540|58540|58530|14
1652875300000|2022-05-18 12:01:40|58540|58530|58530|58520|58540|58530|58530|58520|0
1652875310000|2022-05-18 12:01:50|58540|58530|58550|58540|58550|58540|58540|58520|81
1652875320000|2022-05-18 12:02:00|58560|58530|58520|58510|58560|58530|58520|58510|95
1652875330000|2022-05-18 12:02:10|58510|58500|58510|58490|58510|58500|58510|58490|169
1652875340000|2022-05-18 12:02:20|58500|58480|58500|58480|58500|58480|58490|58470|52
1652875350000|2022-05-18 12:02:30|58490|58470|58480|58470|58490|58480|58470|58460|14
1652875360000|2022-05-18 12:02:40|58490|58480|58490|58480|58490|58480|58490|58480|8
1652875370000|2022-05-18 12:02:50|58480|58470|58480|58470|58480|58470|58480|58470|8
1652875380000|2022-05-18 12:03:00|58470|58460|58480|58460|58480|58470|58470|58460|29
1652875390000|2022-05-18 12:03:10||58470||58470||58470||58470|0
1652875400000|2022-05-18 12:03:20|||||||||2
1652875410000|2022-05-18 12:03:30|58470|58460|58480|58470|58500|58480|58470|58460|197
1652875420000|2022-05-18 12:03:40|58470|58460|58490|58480|58500|58480|58470|58460|147
1652875430000|2022-05-18 12:03:50|58500|58490|58490|58480|58500|58490|58490|58480|78
1652875440000|2022-05-18 12:04:00|58480|58470|58490|58470|58490|58480|58480|58470|19
1652875450000|2022-05-18 12:04:10||58480||58480||58480||58480|0
1652875460000|2022-05-18 12:04:20|58500|58490|58500|58490|58500|58490|58500|58490|30
1652875470000|2022-05-18 12:04:30|58510|58500|58530|58510|58540|58520|58510|58500|46
1652875490000|2022-05-18 12:04:50|58540|58520|58550|58540|58550|58540|58530|58520|0
1652875500000|2022-05-18 12:05:00|58560|58550|58570|58560|58570|58560|58560|58550|32
1652875510000|2022-05-18 12:05:10|58560|58550|58580|58570|58580|58570|58550|58540|207
1652875520000|2022-05-18 12:05:20|58570|58560|58580|58560|58580|58570|58570|58560|32
1652875530000|2022-05-18 12:05:30||58570||58560||58570||58560|0
1652875540000|2022-05-18 12:05:40|58590|58570|58600|58590|58620|58610|58590|58570|76
1652875550000|2022-05-18 12:05:50|58590|58580|58570|58560|58590|58580|58570|58560|34
1652875560000|2022-05-18 12:06:00||58550||58550||58550||58550|0
1652875570000|2022-05-18 12:06:10|58560|58540|58570|58560|58570|58560|58550|58530|13
1652875580000|2022-05-18 12:06:20|58580|58570|58590|58570|58590|58570|58570|58570|24
1652875590000|2022-05-18 12:06:30|58580||58580||58580||58580||2
1652875600000|2022-05-18 12:06:40|58570|58560|58560|58540|58570|58570|58560|58540|83
1652875610000|2022-05-18 12:06:50|58550|58530|58550|58540|58550|58540|58550|58530|0
1652875620000|2022-05-18 12:07:00|58560|58530|58560|58540|58560|58540|58560|58530|19
1652875640000|2022-05-18 12:07:20|58570|58550|58550|58540|58570|58560|58550|58530|84
1652875650000|2022-05-18 12:07:30|58540|58530|58540|58520|58550|58540|58540|58520|61
1652875660000|2022-05-18 12:07:40|58530|58510|58530|58520|58540|58530|58530|58510|60
1652875670000|2022-05-18 12:07:50|58540|58530|58540|58530|58550|58540|58540|58530|22
1652875680000|2022-05-18 12:08:00||58520||58520||58520||58520|32
1652875690000|2022-05-18 12:08:10|58530|58510|58530|58520|58530|58520|58530|58510|66
1652875700000|2022-05-18 12:08:20|58520|58510|58510|58500|58520|58510|58510|58490|15
1652875710000|2022-05-18 12:08:30|58500|58490|58510|58500|58520|58510|58500|58490|38
1652875720000|2022-05-18 12:08:40|58520||58520||58520||58510||0
1652875730000|2022-05-18 12:08:50|58510|58510|58520|58510|58520|58510|58510|58500|0
1652875740000|2022-05-18 12:09:00|58530|58520|58530|58520|58530|58520|58530|58520|42
1652875750000|2022-05-18 12:09:10|58520|58510|58530|58520|58530|58520|58520|58510|29
1652875760000|2022-05-18 12:09:20|58540|58530|58550|58540|58550|58540|58540|58530|28
1652875770000|2022-05-18 12:09:30|||||||||29
1652875780000|2022-05-18 12:09:40|58560|58550|58520|58510|58560|58550|58520|58510|222
1652875800000|2022-05-18 12:10:00|58530|58520|58520|58500|58530|58520|58510|58500|47
1652875810000|2022-05-18 12:10:10|58510|58510|58530|58510|58530|58520|58510|58510|45
1652875820000|2022-05-18 12:10:20|58520|58520|58520|58510|58520|58520|58520|58500|10
1652875830000|2022-05-18 12:10:30|58530|58520|58530|58520|58530|58520|58530|58510|3
1652875840000|2022-05-18 12:10:40|58520|58510|58520|58510|58520|58520|58520|58510|0
1652875850000|2022-05-18 12:10:50|58530|58520|58520|58510|58530|58520|58520|58510|2
1652875860000|2022-05-18 12:11:00|58530||58520||58530||58520||0
1652875870000|2022-05-18 12:11:10|58510|58500|58510|58500|58520|58510|58510|58500|77
1652875880000|2022-05-18 12:11:20|58500|58490|58500|58490|58500|58490|58500|58490|2
1652875910000|2022-05-18 12:11:50|58490|58480|58480|58470|58490|58480|58480|58470|180
1652875920000|2022-05-18 12:12:00|58470|58460|58470|58450|58470|58460|58470|58450|29
1652875930000|2022-05-18 12:12:10|58480|58460|58490|58480|58490|58480|58470|58460|85
1652875940000|2022-05-18 12:12:20|58500|58490|58490|58480|58500|58490|58490|58480|28
1652875950000|2022-05-18 12:12:30|58480|58470|58480|58470|58490|58470|58480|58470|5
1652875960000|2022-05-18 12:12:40||58460||58460||58470||58460|46
1652875970000|2022-05-18 12:12:50|58470|58450|58470|58450|58470|58450|58470|58450|0
1652875980000|2022-05-18 12:13:00|58460|58460|58480|58470|58480|58470|58460|58450|34
1652875990000|2022-05-18 12:13:10|58470|58460|58480|58460|58480|58460|58470|58460|34
1652876010000|2022-05-18 12:13:30|58470|58470|58480|58470|58480|58470|58470|58470|0
1652876020000|2022-05-18 12:13:40|58490|58460|58480|58470|58490|58470|58470|58460|59
1652876050000|2022-05-18 12:14:10|||||||||3
1652876070000|2022-05-18 12:14:30|58490|58480|58500|58490|58500|58490|58480|58470|217
1652876080000|2022-05-18 12:14:40|58510|58500|58510|58500|58510|58500|58510|58500|115
1652876090000|2022-05-18 12:14:50|||||||||2
1652876100000|2022-05-18 12:15:00|58500|58490|58490|58480|58500|58490|58490|58480|181
1652876120000|2022-05-18 12:15:20|58500|58490|58510|58500|58510|58500|58500|58490|84
1652876130000|2022-05-18 12:15:30|58520|58510|58520|58510|58540|58530|58520|58500|761
1652876140000|2022-05-18 12:15:40|58530|58520|58520|58510|58530|58520|58520|58510|30
1652876150000|2022-05-18 12:15:50|58530|58520|58520|58510|58530|58520|58520|58510|50
1652876160000|2022-05-18 12:16:00|58510|58500|58500|58490|58510|58500|58500|58490|112
1652876170000|2022-05-18 12:16:10|58510|58480|58510|58490|58510|58500|58510|58480|24
1652876180000|2022-05-18 12:16:20||58500||58500||58500||58500|0
1652876200000|2022-05-18 12:16:40|58500|58490|58490|58480|58500|58490|58490|58470|89
1652876210000|2022-05-18 12:16:50|58500|58490|58500|58490|58500|58490|58500|58480|6
1652876220000|2022-05-18 12:17:00||58480||58480||58490||58480|0
1652876230000|2022-05-18 12:17:10||58490||58490||58490||58490|0
1652876240000|2022-05-18 12:17:20|58510|58500|58510|58500|58520|58510|58510|58500|147
1652876250000|2022-05-18 12:17:30|58520|58510|58520|58510|58540|58520|58520|58510|227
1652876260000|2022-05-18 12:17:40|58560|58520|58560|58550|58580|58570|58540|58520|670
1652876270000|2022-05-18 12:17:50|58570|58560|58570|58560|58580|58560|58570|58550|80
1652876280000|2022-05-18 12:18:00|58560|58550|58560|58540|58560|58550|58560|58540|17
1652876290000|2022-05-18 12:18:10||58550||58550||58550||58550|0
1652876310000|2022-05-18 12:18:30|58550|58540|58550|58540|58560|58550|58550|58540|16
1652876330000|2022-05-18 12:18:50|58540|58530|58540|58530|58540|58530|58540|58520|20
1652876340000|2022-05-18 12:19:00|58550|58520|58550|58540|58550|58540|58550|58520|16
1652876350000|2022-05-18 12:19:10||58530||58540||58540||58530|0
1652876360000|2022-05-18 12:19:20|58540|58530|58550|58530|58550|58540|58540|58530|13
1652876370000|2022-05-18 12:19:30|58540|58540|58550|58530|58550|58540|58540|58530|118
1652876380000|2022-05-18 12:19:40|58540|58540|58540|58530|58550|58540|58530|58520|181
1652876400000|2022-05-18 12:20:00|58530|58520|58530|58520|58530|58520|58530|58520|17
1652876410000|2022-05-18 12:20:10|58520|58510|58520|58510|58520|58510|58520|58510|39
1652876420000|2022-05-18 12:20:20||58500||58500||58500||58500|22
1652876430000|2022-05-18 12:20:30||58510||58510||58510||58510|45
1652876440000|2022-05-18 12:20:40|58530|58500|58530|58520|58530|58520|58530|58500|18
1652876450000|2022-05-18 12:20:50|58520|58510|58510|58500|58520|58510|58510|58500|161
1652876460000|2022-05-18 12:21:00|58500|58490|58480|58470|58500|58490|58480|58470|200
1652876470000|2022-05-18 12:21:10||58460||58470||58470||58460|43
1652876480000|2022-05-18 12:21:20||58460||58470||58470||58460|7
1652876500000|2022-05-18 12:21:40|58470|58460|58470|58460|58470|58460|58470|58460|7
1652876510000|2022-05-18 12:21:50|||||||||14
1652876520000|2022-05-18 12:22:00|58480|58450|58470|58450|58480|58450|58460|58450|61
1652876530000|2022-05-18 12:22:10|58460||58460||58460||58460||0
1652876540000|2022-05-18 12:22:20|58450|58440|58440|58430|58450|58440|58440|58430|84
1652876550000|2022-05-18 12:22:30|58450|58420|58440|58420|58450|58430|58440|58420|41
1652876560000|2022-05-18 12:22:40|58430|58430|58440|58430|58440|58430|58430|58430|12
1652876570000|2022-05-18 12:22:50|58450|58440|58460|58450|58460|58450|58450|58430|124
1652876580000|2022-05-18 12:23:00|58450|58440|58470|58460|58470|58460|58450|58440|98
1652876590000|2022-05-18 12:23:10|58480||58480||58480||58470||3
1652876600000|2022-05-18 12:23:20|58470||58470||58480||58470||0
1652876620000|2022-05-18 12:23:40||58450||58460||58460||58450|34
1652876630000|2022-05-18 12:23:50|58480|58470|58470|58460|58480|58470|58470|58460|63
1652876640000|2022-05-18 12:24:00|58480|58450|58470|58460|58480|58470|58470|58450|26
1652876660000|2022-05-18 12:24:20|58480|58470|58470|58460|58480|58470|58470|58460|27
1652876670000|2022-05-18 12:24:30|58480|58470|58480|58470|58480|58470|58480|58470|0
1652876680000|2022-05-18 12:24:40|58490|58480|58490|58480|58500|58480|58490|58480|31
1652876690000|2022-05-18 12:24:50|58500|58470|58480|58470|58500|58470|58480|58470|2
1652876700000|2022-05-18 12:25:00|58470|58460|58470|58460|58470|58460|58470|58460|29
1652876720000|2022-05-18 12:25:20|58480|58470|58480|58470|58480|58470|58480|58470|17
1652876730000|2022-05-18 12:25:30|58490|58480|58510|58490|58510|58490|58490|58480|47
1652876740000|2022-05-18 12:25:40|58520|58500|58510|58490|58520|58500|58510|58490|61
1652876750000|2022-05-18 12:25:50|58500||58500||58500||58500||0
1652876760000|2022-05-18 12:26:00|58510|58500|58500|58490|58510|58500|58500|58490|52
1652876770000|2022-05-18 12:26:10|58490|58480|58490|58480|58490|58480|58490|58480|43
1652876780000|2022-05-18 12:26:20|58500|58490|58500|58490|58500|58490|58500|58490|2
1652876810000|2022-05-18 12:26:50|58490|58480|58490|58470|58490|58480|58490|58470|63
1652876820000|2022-05-18 12:27:00||58480||58470||58480||58470|41
1652876830000|2022-05-18 12:27:10|58480|58480|58490|58480|58490|58480|58480|58480|15
1652876850000|2022-05-18 12:27:30|58480|58470|58490|58470|58490|58470|58480|58470|40
1652876870000|2022-05-18 12:27:50|58480||58480||58480||58480||0
1652876880000|2022-05-18 12:28:00|58490|58480|58500|58490|58500|58490|58490|58480|128
1652876890000|2022-05-18 12:28:10|58510|58500|58510|58490|58510|58500|58500|58490|30
1652876900000|2022-05-18 12:28:20||58500||58500||58500||58500|1
1652876920000|2022-05-18 12:28:40|||||||||32
1652876930000|2022-05-18 12:28:50|58520|58510|58550|58540|58550|58540|58520|58510|67
1652876940000|2022-05-18 12:29:00|58540|58530|58530|58520|58550|58530|58530|58520|96
1652876950000|2022-05-18 12:29:10|58520|58510|58530|58510|58530|58510|58520|58510|55
1652876960000|2022-05-18 12:29:20|58520||58520||58520||58520||0
1652876970000|2022-05-18 12:29:30|58530|58520|58540|58530|58550|58530|58530|58520|14
1652876990000|2022-05-18 12:29:50|58550|58540|58550|58540|58550|58540|58550|58540|34
1652877000000|2022-05-18 12:30:00|58560|58550|58570|58560|58590|58560|58560|58550|30
1652877010000|2022-05-18 12:30:10|58580|58570|58580|58560|58580|58570|58570|58560|1
1652877020000|2022-05-18 12:30:20|58570|58550|58560|58550|58580|58560|58560|58550|83
1652877030000|2022-05-18 12:30:30|58550|58540|58540|58530|58560|58540|58540|58530|78
1652877040000|2022-05-18 12:30:40|58550|58540|58580|58560|58580|58560|58550|58540|41
1652877050000|2022-05-18 12:30:50|58590|58570|58590|58580|58600|58580|58570|58560|33
1652877060000|2022-05-18 12:31:00|58600|58570|58590|58580|58600|58590|58590|58570|63
1652877070000|2022-05-18 12:31:10|58600|58590|58600|58590|58610|58590|58600|58590|32
1652877080000|2022-05-18 12:31:20|58610|58600|58590|58580|58610|58600|58590|58580|122
1652877090000|2022-05-18 12:31:30|58580|58570|58580|58570|58580|58570|58580|58570|6
1652877100000|2022-05-18 12:31:40|58570|58560|58630|58610|58630|58610|58570|58560|259
1652877120000|2022-05-18 12:32:00|58620|58620|58630|58620|58630|58620|58620|58610|73
1652877130000|2022-05-18 12:32:10|58620|58610|58590|58570|58620|58610|58590|58570|390
1652877140000|2022-05-18 12:32:20||58580||58580||58580||58570|0
1652877150000|2022-05-18 12:32:30|58580|58570|58580|58560|58590|58580|58580|58560|86
1652877160000|2022-05-18 12:32:40|58570|58550|58590|58580|58590|58580|58570|58550|4
1652877170000|2022-05-18 12:32:50|58600|58590|58620|58610|58620|58610|58600|58580|31
1652877180000|2022-05-18 12:33:00|58610|58600|58600|58590|58610|58600|58600|58590|91
1652877190000|2022-05-18 12:33:10|58610|58600|58640|58630|58640|58630|58610|58600|22
1652877200000|2022-05-18 12:33:20|58630|58620|58640|58630|58640|58630|58630|58620|37
1652877210000|2022-05-18 12:33:30|58650|58640|58650|58640|58660|58640|58650|58640|47
1652877220000|2022-05-18 12:33:40|58660||58660||58660||58660||0
1652877230000|2022-05-18 12:33:50||58650||58640||58650||58640|31
1652877240000|2022-05-18 12:34:00|58650|58630|58660|58640|58660|58650|58640|58630|117
1652877250000|2022-05-18 12:34:10|58650|58650|58630|58620|58650|58650|58620|58610|3
1652877260000|2022-05-18 12:34:20|58620|58610|58620|58610|58630|58620|58620|58600|77
1652877270000|2022-05-18 12:34:30|58630|58620|58610|58590|58630|58620|58610|58590|114
1652877280000|2022-05-18 12:34:40|58600|58580|58600|58580|58600|58590|58590|58570|133
1652877290000|2022-05-18 12:34:50|58610|58590|58600|58580|58620|58610|58600|58580|78
1652877300000|2022-05-18 12:35:00|58590|58590|58580|58570|58590|58590|58580|58570|21
1652877310000|2022-05-18 12:35:10|58590|58580|58600|58590|58600|58590|58580|58570|40
1652877320000|2022-05-18 12:35:20|58610|58600|58610|58600|58610|58600|58610|58590|23
1652877330000|2022-05-18 12:35:30|58600|58590|58600|58580|58600|58600|58600|58580|101
1652877340000|2022-05-18 12:35:40||58590||58590||58590||58590|0
1652877350000|2022-05-18 12:35:50|58590|58580|58590|58580|58590|58580|58590|58580|43
1652877360000|2022-05-18 12:36:00||58570||58570||58570||58570|42
1652877370000|2022-05-18 12:36:10|58580|58580|58580|58570|58580|58580|58580|58570|54
1652877380000|2022-05-18 12:36:20|58590|58580|58600|58590|58600|58590|58590|58580|24
1652877390000|2022-05-18 12:36:30|58610|58600|58610|58600|58610|58600|58610|58600|23
1652877400000|2022-05-18 12:36:40|58620|58610|58620|58610|58630|58610|58620|58610|19
1652877410000|2022-05-18 12:36:50|58610|58600|58610|58590|58620|58610|58610|58590|170
1652877420000|2022-05-18 12:37:00|58600|58580|58590|58580|58600|58590|58570|58560|252
1652877430000|2022-05-18 12:37:10|58600|58590|58600|58590|58600|58590|58600|58580|44
1652877440000|2022-05-18 12:37:20|||||||||21
1652877460000|2022-05-18 12:37:40|58610|58600|58600|58580|58610|58600|58590|58580|93
1652877470000|2022-05-18 12:37:50|58590|58570|58580|58570|58590|58570|58580|58570|5
1652877480000|2022-05-18 12:38:00|58570|58560|58570|58560|58580|58570|58570|58560|62
1652877490000|2022-05-18 12:38:10|58560|58550|58550|58540|58570|58560|58550|58540|59
1652877500000|2022-05-18 12:38:20|58540|58530|58540|58530|58550|58540|58540|58530|246
1652877510000|2022-05-18 12:38:30|58530|58520|58550|58540|58560|58550|58530|58520|126
1652877520000|2022-05-18 12:38:40|58540|58530|58550|58530|58550|58540|58540|58520|226
1652877530000|2022-05-18 12:38:50|58540|58520|58520|58510|58540|58520|58520|58510|192
1652877540000|2022-05-18 12:39:00|58530|58520|58530|58510|58530|58520|58520|58510|56
1652877550000|2022-05-18 12:39:10|58540|58520|58530|58520|58540|58530|58530|58520|95
1652877560000|2022-05-18 12:39:20|58520|58510|58510|58500|58520|58510|58510|58500|65
1652877580000|2022-05-18 12:39:40|58520|58510|58510|58500|58520|58510|58510|58490|100
1652877590000|2022-05-18 12:39:50|58500|58490|58480|58470|58500|58490|58480|58460|120
1652877610000|2022-05-18 12:40:10|58490|58480|58490|58480|58490|58480|58480|58480|10
1652877620000|2022-05-18 12:40:20|58480|58470|58490|58480|58490|58480|58480|58470|12
1652877630000|2022-05-18 12:40:30|58480|58470|58480|58470|58480|58470|58480|58470|15
1652877640000|2022-05-18 12:40:40|||||||||5
1652877650000|2022-05-18 12:40:50|58470|58460|58460|58440|58470|58460|58460|58440|1
1652877660000|2022-05-18 12:41:00|58470|58450|58460|58440|58470|58460|58460|58440|42
1652877670000|2022-05-18 12:41:10||58450||58440||58450||58440|0
1652877680000|2022-05-18 12:41:20|58450|58450|58440|58420|58450|58450|58440|58420|3
1652877690000|2022-05-18 12:41:30|58430|58430|58450|58440|58450|58440|58430|58420|34
1652877700000|2022-05-18 12:41:40|58460|58450|58430|58410|58460|58450|58430|58410|92
1652877710000|2022-05-18 12:41:50|58420|58400|58420|58400|58420|58410|58410|58400|46
1652877720000|2022-05-18 12:42:00|58410|58410|58410|58400|58410|58410|58410|58400|0
1652877730000|2022-05-18 12:42:10|58420|58410|58380|58370|58420|58410|58380|58370|419
1652877740000|2022-05-18 12:42:20|58390|58360|58400|58390|58410|58400|58390|58360|160
1652877750000|2022-05-18 12:42:30|58390|58380|58390|58370|58390|58390|58390|58370|24
1652877760000|2022-05-18 12:42:40|||||||||1
1652877770000|2022-05-18 12:42:50|58400|58380|58390|58380|58410|58390|58390|58380|64
1652877780000|2022-05-18 12:43:00|58380|58370|58390|58380|58390|58380|58380|58360|69
1652877790000|2022-05-18 12:43:10|58400|58370|58390|58380|58400|58390|58390|58370|26
1652877800000|2022-05-18 12:43:20|58400|58390|58370|58360|58400|58390|58360|58350|112
1652877810000|2022-05-18 12:43:30|58380|58350|58360|58350|58380|58350|58360|58350|25
1652877820000|2022-05-18 12:43:40|58350|58340|58360|58350|58360|58350|58350|58340|6
1652877830000|2022-05-18 12:43:50|58370|58340|58350|58340|58380|58370|58350|58340|182
1652877840000|2022-05-18 12:44:00|58340|58330|58360|58340|58370|58360|58340|58320|207
1652877850000|2022-05-18 12:44:10|58350|58330|58350|58330|58350|58340|58340|58330|0
1652877860000|2022-05-18 12:44:20|58340|58320|58340|58330|58350|58330|58340|58320|50
1652877880000|2022-05-18 12:44:40|58330|58320|58340|58330|58350|58340|58330|58320|64
1652877890000|2022-05-18 12:44:50|58330|58320|58340|58320|58340|58330|58330|58320|0
1652877900000|2022-05-18 12:45:00|58350|58330|58390|58370|58400|58380|58350|58330|69
1652877910000|2022-05-18 12:45:10|58400|58380|58390|58380|58410|58390|58390|58380|29
1652877920000|2022-05-18 12:45:20|58400|58390|58420|58400|58420|58400|58390|58380|77
1652877930000|2022-05-18 12:45:30|58410|58390|58420|58400|58420|58400|58410|58390|0
1652877940000|2022-05-18 12:45:40|58410|58410|58430|58420|58440|58420|58410|58410|51
1652877950000|2022-05-18 12:45:50|58420|58410|58400|58390|58420|58420|58400|58390|141
1652877970000|2022-05-18 12:46:10|58410|58400|58410|58400|58410|58400|58410|58400|1
1652877990000|2022-05-18 12:46:30|58400|58390|58420|58410|58430|58410|58400|58390|477
1652878000000|2022-05-18 12:46:40|58430|58420|58460|58440|58460|58440|58430|58420|2
1652878010000|2022-05-18 12:46:50|58450|58430|58450|58430|58450|58430|58440|58430|32
1652878020000|2022-05-18 12:47:00||58440||58440||58440||58440|0
1652878030000|2022-05-18 12:47:10|58460|58450|58450|58440|58460|58450|58450|58440|9
1652878040000|2022-05-18 12:47:20|58460|58450|58450|58440|58460|58450|58450|58440|23
1652878050000|2022-05-18 12:47:30|||||||||12
1652878060000|2022-05-18 12:47:40|||||||||5
1652878080000|2022-05-18 12:48:00|58440|58430|58440|58430|58440|58430|58440|58430|49
1652878100000|2022-05-18 12:48:20|58430|58420|58420|58410|58430|58420|58420|58410|40
1652878110000|2022-05-18 12:48:30|58410|58400|58400|58390|58420|58410|58400|58380|190
1652878120000|2022-05-18 12:48:40|58390|58380|58380|58360|58400|58380|58380|58360|38
1652878130000|2022-05-18 12:48:50|58390|58370|58390|58380|58400|58380|58390|58360|0
1652878150000|2022-05-18 12:49:10|58380|58370|58370|58360|58390|58370|58360|58340|170
1652878160000|2022-05-18 12:49:20||58350||58350||58360||58350|0
1652878170000|2022-05-18 12:49:30|58360|58360|58360|58350|58360|58360|58360|58350|0
1652878180000|2022-05-18 12:49:40|58370|58360|58370|58360|58380|58370|58370|58360|17
1652878200000|2022-05-18 12:50:00|58380|58370|58350|58340|58390|58380|58350|58340|61
1652878210000|2022-05-18 12:50:10||58330||58340||58340||58330|0
1652878220000|2022-05-18 12:50:20|58340|58330|58340|58320|58350|58330|58340|58320|66
1652878230000|2022-05-18 12:50:30|58350|58330|58370|58350|58380|58370|58350|58330|40
1652878240000|2022-05-18 12:50:40|58360||58360||58370||58360||0
1652878260000|2022-05-18 12:51:00|58350|58340|58360|58350|58360|58350|58350|58340|7
1652878270000|2022-05-18 12:51:10|58370|58340|58350|58340|58370|58350|58350|58340|0
1652878280000|2022-05-18 12:51:20|58340|58330|58340|58320|58340|58330|58330|58320|4
1652878290000|2022-05-18 12:51:30|58330|58330|58340|58330|58340|58330|58330|58320|15
1652878300000|2022-05-18 12:51:40|58350|58320|58340|58320|58350|58340|58340|58320|90
1652878310000|2022-05-18 12:51:50||58330||58330||58330||58330|5
1652878320000|2022-05-18 12:52:00|58350|58340|58340|58320|58360|58350|58340|58320|202
1652878330000|2022-05-18 12:52:10||58330||58320||58330||58320|0
1652878340000|2022-05-18 12:52:20||58330||58330||58330||58320|0
1652878350000|2022-05-18 12:52:30|58330|58320|58320|58310|58330|58320|58320|58310|49
1652878370000|2022-05-18 12:52:50|58310|58300|58320|58300|58320|58300|58310|58300|52
1652878380000|2022-05-18 12:53:00|58310|58290|58300|58290|58310|58300|58300|58290|2
1652878390000|2022-05-18 12:53:10||58280||58280||58280||58280|0
1652878400000|2022-05-18 12:53:20|58290||58290||58290||58290||6
1652878410000|2022-05-18 12:53:30|58280|58270|58290|58280|58290|58280|58280|58270|45
1652878420000|2022-05-18 12:53:40|58280|58270|58290|58280|58300|58280|58280|58270|137
1652878430000|2022-05-18 12:53:50|58280|58270|58290|58280|58290|58280|58280|58270|15
1652878440000|2022-05-18 12:54:00|58280|58270|58280|58270|58280|58270|58280|58260|43
1652878450000|2022-05-18 12:54:10|58290|58280|58290|58270|58290|58280|58290|58270|72
1652878460000|2022-05-18 12:54:20|58280||58280||58280||58280||0
1652878480000|2022-05-18 12:54:40|58290|58260|58290|58280|58290|58280|58290|58260|143
1652878490000|2022-05-18 12:54:50|58300|58290|58310|58290|58320|58300|58300|58280|135
1652878500000|2022-05-18 12:55:00|58300||58300||58310||58300||0
1652878510000|2022-05-18 12:55:10|58310|58300|58310|58300|58310|58300|58310|58300|17
1652878520000|2022-05-18 12:55:20|58320|58310|58330|58320|58340|58320|58320|58310|68
1652878530000|2022-05-18 12:55:30|58320|58310|58300|58280|58320|58310|58290|58280|189
1652878540000|2022-05-18 12:55:40|58290|58270|58290|58270|58300|58280|58290|58270|3
1652878550000|2022-05-18 12:55:50|58280|58280|58280|58260|58280|58280|58270|58260|18
1652878560000|2022-05-18 12:56:00|58270|58270|58280|58270|58280|58270|58270|58260|5
1652878590000|2022-05-18 12:56:30|58290|58280|58300|58290|58300|58290|58290|58270|226
1652878600000|2022-05-18 12:56:40|58290|58280|58280|58260|58290|58280|58270|58260|98
1652878610000|2022-05-18 12:56:50|58290|58270|58290|58270|58290|58270|58280|58260|0
1652878620000|2022-05-18 12:57:00|58280|58260|58280|58270|58280|58270|58280|58260|0
1652878630000|2022-05-18 12:57:10|58270|58260|58230|58210|58270|58260|58230|58210|51
1652878640000|2022-05-18 12:57:20|58240|58220|58240|58230|58240|58230|58240|58210|84
1652878650000|2022-05-18 12:57:30|58230|58220|58240|58220|58240|58220|58230|58220|0
1652878660000|2022-05-18 12:57:40|58230||58230||58230||58230||0
1652878680000|2022-05-18 12:58:00|58240|58230|58260|58250|58260|58250|58240|58230|56
1652878690000|2022-05-18 12:58:10|58270|58260|58260|58250|58270|58260|58250|58240|27
1652878700000|2022-05-18 12:58:20|58250|58240|58250|58230|58260|58250|58250|58230|56
1652878710000|2022-05-18 12:58:30|58260|58240|58260|58240|58260|58240|58260|58240|38
1652878720000|2022-05-18 12:58:40|58270|58250|58270|58260|58270|58260|58270|58250|82
1652878730000|2022-05-18 12:58:50||58250||58260||58260||58250|4
1652878740000|2022-05-18 12:59:00|58260|58250|58260|58250|58270|58250|58260|58250|64
1652878750000|2022-05-18 12:59:10|58270|58260|58260|58240|58270|58260|58250|58240|97
1652878760000|2022-05-18 12:59:20|58250|58250|58270|58260|58270|58260|58250|58250|14
1652878770000|2022-05-18 12:59:30|||||||||8
1652878780000|2022-05-18 12:59:40|58280||58270||58280||58270||0
1652878790000|2022-05-18 12:59:50|58280||58280||58280||58280||2
1652878800000|2022-05-18 13:00:00||58270||58270||58270||58260|17
1652878810000|2022-05-18 13:00:10|||||||||3
1652878820000|2022-05-18 13:00:20|58270|58260|58290|58280|58300|58280|58270|58260|68
1652878830000|2022-05-18 13:00:30|58300|58290|58290|58280|58330|58310|58290|58280|320
1652878840000|2022-05-18 13:00:40|58280|58270|58290|58270|58290|58270|58280|58260|70
1652878860000|2022-05-18 13:01:00|58280|58260|58260|58250|58280|58260|58260|58250|19
1652878870000|2022-05-18 13:01:10|||||||||27
1652878880000|2022-05-18 13:01:20|58270|58260|58290|58280|58300|58280|58270|58260|101
1652878890000|2022-05-18 13:01:30|58280|58270|58270|58250|58280|58270|58270|58250|119
1652878900000|2022-05-18 13:01:40|58280|58260|58280|58270|58280|58270|58280|58260|0
1652878910000|2022-05-18 13:01:50||58260||58270||58270||58260|33
1652878920000|2022-05-18 13:02:00|58290|58280|58280|58260|58290|58280|58270|58260|111
1652878930000|2022-05-18 13:02:10|58270||58280||58280||58270||0
1652878940000|2022-05-18 13:02:20|58270|58250|58250|58240|58270|58250|58250|58240|84
1652878950000|2022-05-18 13:02:30|58260|58250|58260|58250|58260|58250|58260|58240|36
1652878970000|2022-05-18 13:02:50|58250|58240|58260|58240|58260|58240|58250|58230|70
1652878980000|2022-05-18 13:03:00|58250|58230|58250|58230|58250|58230|58240|58230|66
1652878990000|2022-05-18 13:03:10|58240|58240|58250|58230|58260|58250|58240|58230|62
1652879000000|2022-05-18 13:03:20|58240|58220|58220|58210|58240|58220|58220|58210|14
1652879010000|2022-05-18 13:03:30|58230||58220||58230||58220||30
1652879020000|2022-05-18 13:03:40|58230|58200|58210|58200|58230|58200|58210|58200|105
1652879030000|2022-05-18 13:03:50|58220|58210|58210|58200|58220|58210|58210|58200|50
1652879050000|2022-05-18 13:04:10|58200|58190|58200|58190|58200|58190|58200|58190|87
1652879060000|2022-05-18 13:04:20|58190|58180|58200|58190|58200|58190|58190|58180|51
1652879070000|2022-05-18 13:04:30|58210|58200|58240|58230|58240|58230|58210|58200|183
1652879090000|2022-05-18 13:04:50|58230|58220|58210|58200|58230|58220|58200|58190|365
1652879100000|2022-05-18 13:05:00|58200|58190|58200|58190|58200|58190|58200|58190|32
1652879110000|2022-05-18 13:05:10|58210|58180|58240|58220|58240|58230|58210|58180|136
1652879120000|2022-05-18 13:05:20|58250|58230|58240|58230|58250|58240|58240|58230|13
1652879130000|2022-05-18 13:05:30|58250|58240|58240|58220|58250|58240|58240|58220|50
1652879140000|2022-05-18 13:05:40|58230|58210|58240|58220|58240|58220|58230|58210|35
1652879150000|2022-05-18 13:05:50|58230|58230|58240|58220|58240|58230|58230|58220|13
1652879160000|2022-05-18 13:06:00|58230|58230|58240|58220|58240|58230|58230|58220|31
1652879170000|2022-05-18 13:06:10|58230|58210|58220|58210|58240|58220|58220|58210|29
1652879180000|2022-05-18 13:06:20|58210|58200|58200|58190|58220|58210|58200|58190|124
1652879190000|2022-05-18 13:06:30|58190|58180|58150|58140|58200|58190|58150|58140|699
1652879200000|2022-05-18 13:06:40|58140|58130|58130|58110|58150|58130|58120|58110|89
1652879210000|2022-05-18 13:06:50|58140|58120|58110|58100|58140|58120|58110|58100|185
1652879220000|2022-05-18 13:07:00|58120|58110|58120|58100|58120|58110|58110|58100|51
1652879230000|2022-05-18 13:07:10|58110|58110|58120|58110|58120|58110|58110|58110|2
1652879240000|2022-05-18 13:07:20|58130|58120|58170|58150|58180|58160|58130|58110|151
1652879250000|2022-05-18 13:07:30|58180|58160|58170|58160|58180|58170|58170|58150|130
1652879260000|2022-05-18 13:07:40|58160|58150|58150|58140|58160|58150|58150|58130|128
1652879270000|2022-05-18 13:07:50|58160|58150|58150|58140|58160|58150|58150|58130|5
1652879280000|2022-05-18 13:08:00|58140|58130|58140|58130|58140|58140|58140|58130|0
1652879290000|2022-05-18 13:08:10|58130|58120|58120|58110|58130|58120|58120|58100|72
1652879300000|2022-05-18 13:08:20|58130|58120|58130|58110|58140|58120|58130|58110|7
1652879310000|2022-05-18 13:08:30|58120||58120||58120||58120||0
1652879320000|2022-05-18 13:08:40|58110|58100|58120|58110|58120|58110|58110|58100|18
1652879330000|2022-05-18 13:08:50|58130|58100|58130|58110|58130|58120|58130|58100|47
1652879340000|2022-05-18 13:09:00|58120|58100|58110|58100|58120|58100|58110|58100|67
1652879360000|2022-05-18 13:09:20|58100|58090|58100|58090|58110|58100|58100|58090|78
1652879370000|2022-05-18 13:09:30|58090|58080|58100|58090|58100|58090|58090|58070|90
1652879380000|2022-05-18 13:09:40|58090|58080|58100|58080|58100|58090|58090|58080|12
1652879390000|2022-05-18 13:09:50|58110|58090|58110|58090|58110|58100|58110|58080|40
1652879400000|2022-05-18 13:10:00|58120|58100|58110|58100|58130|58110|58110|58090|104
1652879410000|2022-05-18 13:10:10|58120|58090|58080|58070|58120|58090|58080|58060|108
1652879420000|2022-05-18 13:10:20|58090|58060|58090|58080|58090|58080|58070|58060|54
1652879430000|2022-05-18 13:10:30|58100|58090|58140|58130|58140|58130|58100|58090|55
1652879440000|2022-05-18 13:10:40|58150|58120|58120|58100|58150|58130|58110|58100|155
1652879450000|2022-05-18 13:10:50|58110|58110|58110|58100|58110|58110|58110|58100|2
1652879460000|2022-05-18 13:11:00|58120||58120||58120||58120||55
1652879470000|2022-05-18 13:11:10|58110|58090|58090|58080|58110|58090|58090|58080|158
1652879480000|2022-05-18 13:11:20|58100|58090|58090|58080|58100|58090|58090|58080|32
1652879490000|2022-05-18 13:11:30|58140|58090|58130|58120|58140|58120|58100|58080|917
1652879500000|2022-05-18 13:11:40||58110||58110||58110||58110|33
1652879510000|2022-05-18 13:11:50|58120|58120|58130|58120|58130|58120|58120|58120|2
1652879520000|2022-05-18 13:12:00|58120|58110|58150|58130|58150|58130|58120|58110|35
1652879530000|2022-05-18 13:12:10||58140||58140||58140||58140|0
1652879540000|2022-05-18 13:12:20|58140|58130|58140|58120|58140|58140|58130|58120|83
1652879550000|2022-05-18 13:12:30|58130||58130||58130||58130||0
1652879560000|2022-05-18 13:12:40|58140|58130|58150|58140|58150|58140|58140|58130|17
1652879570000|2022-05-18 13:12:50|58160|58150|58120|58110|58160|58150|58110|58090|200
1652879580000|2022-05-18 13:13:00|58110|58100|58100|58080|58110|58100|58090|58080|84
1652879590000|2022-05-18 13:13:10|58110|58090|58110|58100|58120|58100|58110|58090|43
1652879600000|2022-05-18 13:13:20|58120|58110|58120|58100|58120|58110|58120|58100|45
1652879610000|2022-05-18 13:13:30|58110||58120||58120||58110||13
1652879620000|2022-05-18 13:13:40|58130|58110|58110|58100|58130|58120|58110|58100|124
1652879640000|2022-05-18 13:14:00|58100|58090|58090|58070|58100|58090|58090|58070|179
1652879650000|2022-05-18 13:14:10|58080|58060|58080|58070|58090|58070|58080|58060|21
1652879660000|2022-05-18 13:14:20|58090|58060|58080|58070|58090|58070|58060|58050|237
1652879670000|2022-05-18 13:14:30|58070|58060|58110|58090|58110|58100|58070|58060|85
1652879680000|2022-05-18 13:14:40|58120|58100|58120|58110|58120|58110|58120|58100|17
1652879690000|2022-05-18 13:14:50|58130|58120|58130|58120|58140|58130|58130|58120|40
1652879700000|2022-05-18 13:15:00|58120|58110|58130|58120|58130|58120|58120|58110|25
1652879710000|2022-05-18 13:15:10|58140|58130|58140|58120|58140|58130|58140|58120|25
1652879720000|2022-05-18 13:15:20||58130||58130||58130||58130|0
1652879730000|2022-05-18 13:15:30|58150|58140|58160|58150|58160|58150|58150|58140|53
1652879740000|2022-05-18 13:15:40|58150|58140|58150|58140|58150|58140|58150|58140|100
1652879750000|2022-05-18 13:15:50|58140|58130|58140|58130|58140|58130|58130|58120|77
1652879760000|2022-05-18 13:16:00|58130|58120|58120|58110|58140|58130|58120|58100|84
1652879770000|2022-05-18 13:16:10|58130|58120|58140|58130|58140|58130|58130|58120|45
1652879780000|2022-05-18 13:16:20|58150|58140|58150|58140|58150|58140|58150|58130|10
1652879790000|2022-05-18 13:16:30|58160|58150|58160|58150|58160|58150|58160|58150|56
1652879800000|2022-05-18 13:16:40|58170|58160|58170|58160|58180|58160|58170|58160|42
1652879810000|2022-05-18 13:16:50|58180|58170|58180|58170|58180|58170|58180|58170|58
1652879820000|2022-05-18 13:17:00|58190|58180|58190|58170|58190|58180|58180|58170|46
1652879830000|2022-05-18 13:17:10|58180|58180|58190|58180|58190|58180|58180|58170|31
1652879840000|2022-05-18 13:17:20|58180|58170|58190|58170|58190|58180|58180|58170|81
1652879850000|2022-05-18 13:17:30|58200|58180|58210|58200|58210|58200|58200|58180|189
1652879860000|2022-05-18 13:17:40|58220|58210|58220|58210|58220|58210|58220|58210|26
1652879870000|2022-05-18 13:17:50|58210|58200|58180|58170|58220|58210|58180|58170|213
1652879880000|2022-05-18 13:18:00|58170|58160|58170|58160|58170|58170|58170|58160|36
1652879890000|2022-05-18 13:18:10|58160|58150|58180|58170|58180|58170|58160|58150|86
1652879930000|2022-05-18 13:18:50|58170|58160|58190|58180|58190|58180|58170|58160|63
1652879940000|2022-05-18 13:19:00|58180|58170|58190|58170|58190|58180|58180|58170|30
1652879950000|2022-05-18 13:19:10||58180||58180||58180||58180|0
1652879960000|2022-05-18 13:19:20|58180|58170|58140|58130|58180|58170|58140|58130|197
1652879990000|2022-05-18 13:19:50|58150|58140|58150|58140|58150|58140|58150|58140|10
1652880000000|2022-05-18 13:20:00|58160|58150|58150|58140|58160|58150|58150|58140|39
1652880010000|2022-05-18 13:20:10|58140|58130|58160|58150|58160|58150|58140|58130|63
1652880020000|2022-05-18 13:20:20||58140||58140||58150||58140|13
1652880030000|2022-05-18 13:20:30|58150|58130|58150|58140|58150|58140|58150|58130|15
1652880040000|2022-05-18 13:20:40|58160|58150|58180|58170|58180|58170|58160|58150|119
1652880050000|2022-05-18 13:20:50|58170|58160|58180|58160|58180|58170|58170|58160|106
1652880070000|2022-05-18 13:21:10|58190|58170|58190|58180|58200|58180|58190|58170|41
1652880080000|2022-05-18 13:21:20|58180|58170|58180|58160|58180|58170|58170|58160|111
1652880090000|2022-05-18 13:21:30|58170|58150|58170|58160|58180|58160|58170|58150|104
1652880100000|2022-05-18 13:21:40|58160|58150|58170|58150|58170|58160|58160|58150|103
1652880110000|2022-05-18 13:21:50|58160||58160||58160||58160||0
1652880130000|2022-05-18 13:22:10|58150|58140|58160|58150|58160|58150|58150|58140|121
1652880140000|2022-05-18 13:22:20|58170|58160|58170|58150|58180|58160|58170|58150|52
1652880150000|2022-05-18 13:22:30|58160|58160|58150|58140|58160|58160|58150|58140|43
1652880180000|2022-05-18 13:23:00|58140|58130|58130|58110|58140|58130|58110|58090|476
1652880190000|2022-05-18 13:23:10|58120|58120|58110|58100|58130|58120|58110|58100|55
1652880200000|2022-05-18 13:23:20|58100|58090|58110|58100|58110|58100|58100|58090|48
1652880210000|2022-05-18 13:23:30|58120|58090|58110|58100|58120|58110|58110|58090|117
1652880220000|2022-05-18 13:23:40|58120|58110|58110|58100|58120|58110|58110|58100|18
1652880230000|2022-05-18 13:23:50|58120|58110|58120|58110|58120|58110|58120|58110|1
1652880250000|2022-05-18 13:24:10|58130|58120|58130|58120|58130|58120|58130|58120|66
1652880260000|2022-05-18 13:24:20|||||||||3
1652880280000|2022-05-18 13:24:40|58120|58110|58120|58110|58130|58110|58120|58100|156
1652880290000|2022-05-18 13:24:50|58110|58100|58100|58080|58110|58100|58100|58080|217
1652880300000|2022-05-18 13:25:00|58090|58090|58100|58080|58100|58090|58090|58080|89
1652880310000|2022-05-18 13:25:10|58110|58090|58120|58110|58120|58110|58110|58090|56
1652880340000|2022-05-18 13:25:40|||||||||28
1652880370000|2022-05-18 13:26:10|58130|58120|58120|58110|58130|58120|58120|58110|0
1652880380000|2022-05-18 13:26:20|58130|58120|58140|58130|58160|58140|58130|58120|211
1652880400000|2022-05-18 13:26:40|||||||||32
1652880410000|2022-05-18 13:26:50|58130|58120|58130|58120|58140|58120|58130|58120|64
1652880420000|2022-05-18 13:27:00|58140|58130|58150|58140|58150|58140|58140|58130|86
1652880430000|2022-05-18 13:27:10|58160|58150|58160|58150|58160|58150|58160|58140|102
1652880440000|2022-05-18 13:27:20|58170|58160|58160|58150|58170|58160|58160|58150|29
1652880450000|2022-05-18 13:27:30|58150|58140|58150|58140|58150|58140|58150|58140|93
1652880460000|2022-05-18 13:27:40|||||||||16
1652880470000|2022-05-18 13:27:50|58160|58150|58160|58150|58170|58160|58160|58150|28
1652880480000|2022-05-18 13:28:00|||||||||15
1652880490000|2022-05-18 13:28:10|||||||||3
1652880500000|2022-05-18 13:28:20|58170|58160|58170|58160|58170|58160|58170|58160|5
1652880510000|2022-05-18 13:28:30|58180|58170|58180|58170|58180|58170|58180|58170|42
1652880530000|2022-05-18 13:28:50|58170|58160|58160|58150|58170|58160|58160|58150|337
1652880540000|2022-05-18 13:29:00|||||||||54
1652880550000|2022-05-18 13:29:10|58150|58140|58160|58140|58160|58140|58150|58140|47
1652880560000|2022-05-18 13:29:20|58150|58150|58150|58130|58160|58150|58150|58130|63
1652880570000|2022-05-18 13:29:30|58140|58120|58120|58110|58150|58120|58120|58110|183
1652880580000|2022-05-18 13:29:40|58130|58120|58130|58120|58130|58120|58130|58120|42
1652880590000|2022-05-18 13:29:50|58120|58110|58130|58110|58130|58120|58120|58110|21
1652880600000|2022-05-18 13:30:00|58140|58120|58170|58160|58190|58180|58140|58120|256
1652880610000|2022-05-18 13:30:10|58180|58170|58200|58180|58200|58190|58180|58160|112
1652880620000|2022-05-18 13:30:20|58210|58190|58190|58170|58220|58210|58180|58170|125
1652880630000|2022-05-18 13:30:30|58200|58190|58210|58190|58230|58220|58200|58180|776
1652880640000|2022-05-18 13:30:40|58200|58180|58220|58200|58220|58200|58200|58180|407
1652880650000|2022-05-18 13:30:50|58210|58190|58200|58180|58210|58190|58190|58180|1015
1652880660000|2022-05-18 13:31:00|58190|58190|58240|58230|58250|58230|58190|58190|86
1652880670000|2022-05-18 13:31:10|58250|58240|58210|58200|58250|58240|58210|58200|137
1652880680000|2022-05-18 13:31:20|58200|58190|58200|58190|58210|58200|58200|58190|86
1652880690000|2022-05-18 13:31:30|58190|58180|58190|58170|58190|58180|58190|58170|30
1652880700000|2022-05-18 13:31:40|58200|58180|58190|58180|58210|58200|58190|58180|141
1652880710000|2022-05-18 13:31:50|58180|58170|58190|58180|58200|58180|58180|58170|199
1652880720000|2022-05-18 13:32:00|58180|58170|58240|58230|58240|58230|58180|58170|415
1652880730000|2022-05-18 13:32:10|58230|58220|58230|58220|58250|58240|58230|58220|143
1652880740000|2022-05-18 13:32:20|58220|58210|58230|58220|58240|58230|58220|58210|251
1652880750000|2022-05-18 13:32:30|58220|58210|58180|58170|58220|58210|58180|58160|154
1652880760000|2022-05-18 13:32:40|58190|58180|58180|58170|58190|58180|58180|58170|54
1652880770000|2022-05-18 13:32:50|58190|58180|58200|58180|58200|58190|58180|58170|7
1652880780000|2022-05-18 13:33:00|58210|58190|58210|58200|58220|58200|58200|58190|60
1652880790000|2022-05-18 13:33:10|58220|58210|58230|58220|58240|58220|58220|58210|75
1652880800000|2022-05-18 13:33:20|58220|58210|58240|58230|58250|58240|58220|58210|131
1652880810000|2022-05-18 13:33:30|58230|58220|58210|58200|58240|58220|58210|58200|254
1652880820000|2022-05-18 13:33:40|58220|58210|58210|58200|58220|58210|58200|58190|123
1652880830000|2022-05-18 13:33:50|58220|58210|58240|58220|58240|58230|58220|58210|72
1652880840000|2022-05-18 13:34:00|58230|58210|58210|58200|58230|58210|58210|58190|78
1652880850000|2022-05-18 13:34:10|58200|58190|58210|58200|58220|58210|58200|58190|90
1652880860000|2022-05-18 13:34:20|58200|58190|58200|58180|58210|58200|58190|58180|133
1652880870000|2022-05-18 13:34:30|58190|58190|58180|58170|58190|58190|58180|58170|79
1652880880000|2022-05-18 13:34:40|58190|58160|58190|58180|58190|58180|58190|58160|32
1652880890000|2022-05-18 13:34:50|58180|58170|58160|58150|58190|58180|58160|58150|148
1652880900000|2022-05-18 13:35:00|58170|58160|58180|58160|58180|58170|58170|58150|112
1652880910000|2022-05-18 13:35:10|58170|58150|58170|58160|58180|58160|58170|58150|132
1652880920000|2022-05-18 13:35:20|58180|58170|58160|58150|58190|58180|58160|58150|56
1652880930000|2022-05-18 13:35:30|58150|58140|58110|58100|58150|58140|58110|58100|413
1652880940000|2022-05-18 13:35:40|58120|58110|58150|58130|58150|58140|58110|58100|602
1652880950000|2022-05-18 13:35:50|58160|58140|58200|58180|58200|58190|58160|58130|130
1652880960000|2022-05-18 13:36:00|58210|58190|58210|58190|58220|58200|58190|58180|70
1652880970000|2022-05-18 13:36:10|58220|58200|58210|58200|58230|58210|58210|58190|1
1652880980000|2022-05-18 13:36:20|58220|58210|58180|58170|58230|58210|58180|58170|184
1652880990000|2022-05-18 13:36:30|58170|58160|58170|58160|58180|58160|58160|58150|54
1652881000000|2022-05-18 13:36:40|58180|58170|58180|58170|58180|58170|58170|58160|95
1652881010000|2022-05-18 13:36:50|58190|58180|58210|58200|58220|58200|58190|58180|72
1652881020000|2022-05-18 13:37:00|58220|58190|58220|58210|58220|58210|58220|58190|9
1652881030000|2022-05-18 13:37:10|58210|58200|58170|58160|58210|58210|58170|58160|232
1652881040000|2022-05-18 13:37:20|58180|58170|58150|58140|58180|58170|58150|58140|112
1652881050000|2022-05-18 13:37:30|58140|58130|58130|58120|58150|58140|58130|58120|27
1652881060000|2022-05-18 13:37:40|58120|58110|58120|58110|58130|58120|58110|58100|69
1652881070000|2022-05-18 13:37:50|58130|58120|58130|58110|58130|58120|58120|58110|16
1652881080000|2022-05-18 13:38:00|58120|58100|58160|58150|58170|58160|58110|58100|124
1652881090000|2022-05-18 13:38:10|58170|58160|58160|58140|58190|58170|58150|58140|117
1652881100000|2022-05-18 13:38:20|58150|58130|58130|58120|58150|58130|58130|58110|87
1652881110000|2022-05-18 13:38:30|58140|58130|58140|58130|58160|58150|58130|58130|21
1652881120000|2022-05-18 13:38:40|58130|58120|58130|58120|58130|58130|58130|58110|11
1652881130000|2022-05-18 13:38:50|58120|58110|58120|58110|58130|58120|58110|58100|88
1652881140000|2022-05-18 13:39:00|58110|58100|58110|58100|58120|58100|58100|58090|91
1652881150000|2022-05-18 13:39:10|58120|58110|58090|58080|58120|58110|58090|58080|209
1652881160000|2022-05-18 13:39:20|58080|58070|58060|58050|58080|58070|58060|58040|48
1652881170000|2022-05-18 13:39:30|58050|58040|58010|58000|58050|58040|58000|57990|1647
1652881180000|2022-05-18 13:39:40|58000|57990|58000|57990|58000|57990|57990|57980|219
1652881190000|2022-05-18 13:39:50|58010|58000|58010|58000|58030|58020|58010|57990|210
1652881200000|2022-05-18 13:40:00|58000|57990|57980|57970|58010|58000|57980|57970|167
1652881210000|2022-05-18 13:40:10|57990|57980|57940|57930|58000|57980|57940|57920|106
1652881220000|2022-05-18 13:40:20|57950|57940|57960|57950|57980|57970|57950|57930|149
1652881230000|2022-05-18 13:40:30|57970|57940|57980|57970|57990|57980|57960|57940|113
1652881240000|2022-05-18 13:40:40|57990|57980|58010|57990|58010|58000|57980|57970|70
1652881250000|2022-05-18 13:40:50|58000|58000|58010|58000|58010|58000|58000|57990|18
1652881260000|2022-05-18 13:41:00|58020|58010|58050|58030|58050|58040|58020|58010|52
1652881270000|2022-05-18 13:41:10|58060|58040|58060|58040|58060|58050|58040|58030|78
1652881280000|2022-05-18 13:41:20|58070|58050|58060|58050|58080|58060|58050|58040|150
1652881290000|2022-05-18 13:41:30|58050|58040|58010|58000|58060|58040|58010|58000|246
1652881300000|2022-05-18 13:41:40|58000|57990|57990|57980|58010|57990|57980|57960|116
1652881310000|2022-05-18 13:41:50|58000|57970|57970|57960|58000|57980|57970|57960|93
1652881320000|2022-05-18 13:42:00|57960|57950|57950|57940|57970|57960|57940|57920|257
1652881330000|2022-05-18 13:42:10|57940|57930|57950|57940|57960|57950|57940|57930|41
1652881340000|2022-05-18 13:42:20|57940|57930|57950|57930|57960|57950|57940|57930|123
1652881350000|2022-05-18 13:42:30|57940|57920|57930|57920|57940|57930|57930|57920|82
1652881360000|2022-05-18 13:42:40|57920|57910|57990|57980|57990|57980|57920|57910|129
1652881370000|2022-05-18 13:42:50|57980|57970|57980|57970|57980|57980|57970|57960|34
1652881380000|2022-05-18 13:43:00|57970|57960|57960|57950|57980|57970|57960|57950|117
1652881390000|2022-05-18 13:43:10|57950|57940|57950|57930|57950|57940|57940|57930|30
1652881400000|2022-05-18 13:43:20|57940|57920|57940|57930|57940|57930|57940|57920|24
1652881410000|2022-05-18 13:43:30|57950|57940|58000|57980|58000|57990|57950|57930|185
1652881420000|2022-05-18 13:43:40|58010|57990|57990|57970|58020|58000|57980|57970|95
1652881430000|2022-05-18 13:43:50|57980|57960|58000|57990|58000|57990|57970|57950|124
1652881440000|2022-05-18 13:44:00|58010|58000|58020|58000|58020|58010|58000|57990|126
1652881450000|2022-05-18 13:44:10|58010|58010|58020|58000|58020|58010|58010|58000|63
1652881460000|2022-05-18 13:44:20|58010|57990|58020|58010|58020|58010|58000|57990|55
1652881470000|2022-05-18 13:44:30|58010|58000|58000|57990|58010|58000|58000|57990|181
1652881480000|2022-05-18 13:44:40|57990|57980|57970|57950|57990|57990|57960|57950|489
1652881490000|2022-05-18 13:44:50|57960|57940|57970|57960|57970|57960|57950|57940|9
1652881500000|2022-05-18 13:45:00|57980|57970|58020|58010|58030|58020|57980|57960|224
1652881510000|2022-05-18 13:45:10|58030|58020|58050|58040|58050|58040|58030|58020|42
1652881520000|2022-05-18 13:45:20|58040|58030|58020|58010|58040|58030|58020|58010|250
1652881530000|2022-05-18 13:45:30|58030|58020|58030|58020|58030|58020|58030|58010|37
1652881540000|2022-05-18 13:45:40|58020|58010|58040|58030|58040|58030|58020|58010|34
1652881550000|2022-05-18 13:45:50|58050|58040|58050|58040|58070|58060|58050|58030|244
1652881560000|2022-05-18 13:46:00|58040|58030|58000|57990|58050|58040|58000|57980|296
1652881570000|2022-05-18 13:46:10|57990|57980|57980|57970|58000|57980|57970|57950|60
1652881580000|2022-05-18 13:46:20|57990|57980|58000|57990|58010|57990|57970|57960|81
1652881590000|2022-05-18 13:46:30|58010|57980|58030|58010|58030|58020|58010|57980|156
1652881600000|2022-05-18 13:46:40|58020|58000|58000|57980|58030|58000|57990|57970|113
1652881610000|2022-05-18 13:46:50|57990|57990|57990|57980|57990|57990|57980|57960|48
1652881620000|2022-05-18 13:47:00|58000|57970|58040|58030|58040|58030|58000|57970|70
1652881630000|2022-05-18 13:47:10|58030|58020|58010|58000|58030|58020|58010|58000|134
1652881640000|2022-05-18 13:47:20|58000|57990|58000|57990|58000|57990|58000|57990|15
1652881650000|2022-05-18 13:47:30|58010|58000|58010|58000|58020|58000|58000|57990|51
1652881660000|2022-05-18 13:47:40|58020|58010|58050|58030|58060|58040|58020|58010|65
1652881670000|2022-05-18 13:47:50|58060|58020|58040|58020|58060|58020|58030|58020|104
1652881680000|2022-05-18 13:48:00|58050|58030|58010|58000|58060|58050|58010|58000|258
1652881690000|2022-05-18 13:48:10|58000|57990|58000|57990|58000|58000|57990|57970|45
1652881700000|2022-05-18 13:48:20|58010|58000|58010|57990|58020|58010|58000|57990|63
1652881710000|2022-05-18 13:48:30|58020|58000|58030|58010|58030|58020|58020|58000|47
1652881720000|2022-05-18 13:48:40|58020|58020|58030|58020|58050|58030|58020|58020|31
1652881730000|2022-05-18 13:48:50|58020|58010|58020|58010|58030|58020|58010|58000|75
1652881740000|2022-05-18 13:49:00|58010|58000|58010|57990|58030|58020|58010|57990|63
1652881750000|2022-05-18 13:49:10|58000|58000|58000|57990|58010|58000|58000|57980|13
1652881760000|2022-05-18 13:49:20|57990|57980|58010|58000|58020|58010|57990|57980|130
1652881770000|2022-05-18 13:49:30|58000|57990|57980|57970|58000|57990|57980|57960|117
1652881780000|2022-05-18 13:49:40|57990|57980|58000|57990|58000|57990|57990|57980|49
1652881790000|2022-05-18 13:49:50|57990|57980|58000|57990|58000|57990|57990|57980|71
1652881800000|2022-05-18 13:50:00|58010|58000|58000|57990|58010|58000|58000|57990|74
1652881810000|2022-05-18 13:50:10|57990|57980|57990|57980|58010|57990|57990|57980|69
1652881820000|2022-05-18 13:50:20|57980|57970|57980|57970|57980|57980|57980|57970|25
1652881830000|2022-05-18 13:50:30|57990|57980|57990|57980|57990|57980|57990|57980|27
1652881840000|2022-05-18 13:50:40|57980|57970|57980|57970|57990|57980|57980|57970|104
1652881850000|2022-05-18 13:50:50|57970|57960|57980|57970|57990|57980|57960|57940|92
1652881860000|2022-05-18 13:51:00|57990|57960|58010|58000|58010|58000|57970|57960|117
1652881870000|2022-05-18 13:51:10|58020|58010|58030|58020|58040|58030|58020|58010|178
1652881880000|2022-05-18 13:51:20|58040|58030|58030|58020|58040|58030|58020|58010|22
1652881890000|2022-05-18 13:51:30|58040|58030|58030|58020|58050|58040|58030|58020|162
1652881900000|2022-05-18 13:51:40|58020|58010|58020|58010|58020|58010|57990|57980|103
1652881910000|2022-05-18 13:51:50|58030|58020|58020|58010|58040|58020|58020|58000|29
1652881920000|2022-05-18 13:52:00|58010|58000|58020|58000|58020|58000|57990|57980|38
1652881930000|2022-05-18 13:52:10||58010||58010||58010||58010|0
1652881940000|2022-05-18 13:52:20|58030|58020|58040|58020|58050|58040|58030|58020|116
1652881950000|2022-05-18 13:52:30|58050|58030|58060|58050|58060|58050|58040|58030|2
1652881960000|2022-05-18 13:52:40|58070|58060|58070|58060|58080|58070|58070|58050|36
1652881970000|2022-05-18 13:52:50|58060|58050|58070|58060|58070|58060|58060|58050|212
1652881980000|2022-05-18 13:53:00|58080|58070|58090|58070|58090|58080|58080|58060|25
1652881990000|2022-05-18 13:53:10|58080||58090||58090||58080||10
1652882000000|2022-05-18 13:53:20|58080|58080|58080|58070|58090|58080|58080|58070|44
1652882010000|2022-05-18 13:53:30|58090|58080|58020|58010|58090|58080|58020|58010|492
1652882020000|2022-05-18 13:53:40|58030|58020|57980|57960|58030|58020|57970|57960|175
1652882030000|2022-05-18 13:53:50|57990|57970|58010|58000|58030|58010|57980|57970|1060
1652882040000|2022-05-18 13:54:00|58020|57990|57990|57980|58020|58010|57990|57980|71
1652882050000|2022-05-18 13:54:10|57980|57970|57960|57950|57990|57970|57950|57940|107
1652882060000|2022-05-18 13:54:20|57970|57960|57980|57970|57990|57970|57970|57950|34
1652882070000|2022-05-18 13:54:30|57970|57960|58010|58000|58010|58000|57970|57960|67
1652882090000|2022-05-18 13:54:50|58000|57990|57990|57980|58000|57990|57990|57980|85
1652882100000|2022-05-18 13:55:00|58000|57990|58010|58000|58010|58000|58000|57980|46
1652882110000|2022-05-18 13:55:10|58020|58010|58010|58000|58030|58010|58010|58000|48
1652882120000|2022-05-18 13:55:20|58000|57990|57990|57980|58010|57990|57990|57980|139
1652882130000|2022-05-18 13:55:30|57980|57970|58000|57990|58010|58000|57980|57970|176
1652882140000|2022-05-18 13:55:40|57990|57980|57980|57970|58000|57980|57980|57970|9
1652882150000|2022-05-18 13:55:50|57970|57960|57980|57970|57990|57980|57970|57960|31
1652882160000|2022-05-18 13:56:00|57970|57960|57980|57970|57980|57970|57970|57960|83
1652882170000|2022-05-18 13:56:10|57970|57960|57980|57960|57990|57980|57970|57950|78
1652882180000|2022-05-18 13:56:20|57970||57970||57970||57970||1
1652882190000|2022-05-18 13:56:30|57960|57950|57970|57960|57970|57960|57960|57950|75
1652882200000|2022-05-18 13:56:40|57960|57950|57970|57960|57970|57960|57960|57950|43
1652882210000|2022-05-18 13:56:50|57960|57950|57920|57900|57960|57950|57920|57900|290
1652882220000|2022-05-18 13:57:00|57910|57910|57910|57900|57930|57910|57910|57900|28
1652882230000|2022-05-18 13:57:10||57890||57900||57900||57890|516
1652882240000|2022-05-18 13:57:20|57900|57890|57880|57870|57900|57900|57880|57860|202
1652882250000|2022-05-18 13:57:30|57890|57880|57860|57850|57890|57880|57860|57850|69
1652882260000|2022-05-18 13:57:40|57850|57840|57860|57850|57860|57850|57850|57840|21
1652882270000|2022-05-18 13:57:50|57870|57860|57840|57830|57880|57860|57830|57820|316
1652882280000|2022-05-18 13:58:00|57830|57820|57840|57820|57850|57840|57830|57820|133
1652882290000|2022-05-18 13:58:10|57850|57830|57860|57840|57860|57850|57850|57830|67
1652882300000|2022-05-18 13:58:20|57850|57830|57850|57840|57850|57840|57840|57830|44
1652882310000|2022-05-18 13:58:30|57860|57830|57860|57840|57860|57850|57860|57830|46
1652882320000|2022-05-18 13:58:40|57850|57850|57800|57790|57850|57850|57800|57790|707
1652882330000|2022-05-18 13:58:50|57790|57780|57870|57860|57880|57860|57790|57780|241
1652882340000|2022-05-18 13:59:00|57880|57850|57880|57870|57900|57890|57860|57850|113
1652882350000|2022-05-18 13:59:10|57870|57860|57860|57850|57900|57880|57860|57840|134
1652882360000|2022-05-18 13:59:20|57870|57840|57840|57830|57870|57840|57840|57830|34
1652882370000|2022-05-18 13:59:30|57850|57820|57860|57840|57860|57850|57850|57820|67
1652882380000|2022-05-18 13:59:40|57870|57850|57890|57870|57890|57880|57860|57840|79
1652882390000|2022-05-18 13:59:50|57880|57880|57920|57910|57930|57910|57880|57870|31
1652882400000|2022-05-18 14:00:00|57930|57920|57910|57900|57940|57920|57910|57890|100
1652882410000|2022-05-18 14:00:10|57920|57910|57940|57920|57950|57930|57920|57910|116
1652882420000|2022-05-18 14:00:20|57930|57930|57950|57930|57950|57930|57900|57890|223
1652882430000|2022-05-18 14:00:30|57940|57920|57930|57920|57950|57920|57930|57920|0
1652882440000|2022-05-18 14:00:40|57940|57930|57960|57940|57960|57950|57930|57920|70
1652882450000|2022-05-18 14:00:50|57970|57950|57990|57980|57990|57980|57970|57940|2
1652882460000|2022-05-18 14:01:00|57980|57970|57980|57970|57990|57980|57980|57970|43
1652882470000|2022-05-18 14:01:10|57990|57980|58020|58000|58020|58000|57990|57970|66
1652882480000|2022-05-18 14:01:20|58030|58010|58040|58020|58040|58020|58030|58010|30
1652882490000|2022-05-18 14:01:30|58050|58030|58110|58100|58120|58100|58050|58030|33
1652882500000|2022-05-18 14:01:40|58120|58110|58130|58110|58130|58120|58110|58100|23
1652882510000|2022-05-18 14:01:50|58120|58100|58080|58060|58130|58100|58070|58060|275
1652882520000|2022-05-18 14:02:00|58070|58070|58120|58110|58120|58110|58070|58060|46
1652882530000|2022-05-18 14:02:10|58130|58120|58110|58100|58150|58130|58110|58100|251
1652882540000|2022-05-18 14:02:20|58100|58090|58130|58120|58130|58120|58100|58090|195
1652882550000|2022-05-18 14:02:30|58120|58110|58090|58080|58120|58110|58080|58070|94
1652882560000|2022-05-18 14:02:40|58100|58090|58120|58110|58130|58110|58100|58090|41
1652882570000|2022-05-18 14:02:50|58130|58120|58150|58140|58170|58150|58120|58120|62
1652882580000|2022-05-18 14:03:00|58160|58150|58180|58160|58190|58170|58160|58140|2
1652882590000|2022-05-18 14:03:10|58190|58170|58190|58180|58200|58180|58190|58160|21
1652882600000|2022-05-18 14:03:20|58180|58170|58140|58130|58190|58170|58140|58120|403
1652882610000|2022-05-18 14:03:30|58150|58140|58180|58160|58190|58170|58150|58140|35
1652882620000|2022-05-18 14:03:40|58170|58170|58190|58170|58190|58180|58170|58160|16
1652882630000|2022-05-18 14:03:50|58180|58180|58180|58160|58190|58180|58180|58160|51
1652882640000|2022-05-18 14:04:00|58170|58170|58130|58120|58190|58180|58130|58120|234
1652882650000|2022-05-18 14:04:10|58140||58130||58140||58130||5
1652882660000|2022-05-18 14:04:20|58140|58130|58160|58150|58160|58150|58140|58130|72
1652882670000|2022-05-18 14:04:30|58150|58140|58140|58130|58150|58140|58140|58130|33
1652882680000|2022-05-18 14:04:40|58130|58120|58110|58090|58140|58120|58110|58090|125
1652882690000|2022-05-18 14:04:50|58100|58100|58110|58100|58110|58100|58100|58100|56
1652882700000|2022-05-18 14:05:00|58100|58090|58130|58120|58140|58130|58100|58090|89
1652882710000|2022-05-18 14:05:10|58140|58130|58180|58160|58180|58160|58140|58130|51
1652882720000|2022-05-18 14:05:20|58190|58170|58190|58170|58190|58180|58190|58160|1
1652882730000|2022-05-18 14:05:30|58180|58180|58200|58190|58210|58200|58180|58180|191
1652882740000|2022-05-18 14:05:40|58190|58180|58190|58170|58190|58180|58170|58160|54
1652882750000|2022-05-18 14:05:50|58200|58180|58210|58200|58240|58220|58200|58180|59
1652882760000|2022-05-18 14:06:00|58220|58210|58220|58210|58220|58210|58210|58210|2
1652882770000|2022-05-18 14:06:10|58210|58200|58180|58160|58210|58200|58170|58160|245
1652882780000|2022-05-18 14:06:20|58190|58170|58190|58170|58190|58170|58180|58170|6
1652882790000|2022-05-18 14:06:30|58180|58160|58160|58150|58180|58160|58160|58150|85
1652882800000|2022-05-18 14:06:40|58150|58140|58200|58180|58200|58180|58150|58140|109
1652882810000|2022-05-18 14:06:50|58190|58170|58170|58160|58190|58170|58170|58160|3
1652882820000|2022-05-18 14:07:00|58160|58150|58160|58150|58170|58160|58150|58140|116
1652882830000|2022-05-18 14:07:10|58170|58160|58190|58170|58190|58180|58160|58150|18
1652882840000|2022-05-18 14:07:20|58180|58160|58170|58160|58180|58170|58160|58150|2
1652882850000|2022-05-18 14:07:30|58180|58150|58180|58170|58180|58170|58170|58150|35
1652882860000|2022-05-18 14:07:40|58170|58160|58200|58180|58200|58180|58170|58160|5
1652882870000|2022-05-18 14:07:50|58190|58170|58200|58180|58210|58200|58180|58170|238
1652882880000|2022-05-18 14:08:00|58190|58170|58170|58150|58200|58170|58160|58150|228
1652882890000|2022-05-18 14:08:10|58160|58160|58140|58130|58170|58160|58140|58130|66
1652882900000|2022-05-18 14:08:20|58130|58120|58180|58160|58180|58170|58130|58120|85
1652882910000|2022-05-18 14:08:30|58190|58170|58190|58180|58190|58180|58180|58160|30
1652882920000|2022-05-18 14:08:40|58180|58170|58180|58170|58190|58180|58180|58170|53
1652882930000|2022-05-18 14:08:50|58170|58160|58200|58190|58200|58190|58170|58160|270
1652882940000|2022-05-18 14:09:00|58190|58180|58170|58160|58190|58180|58170|58160|38
1652882950000|2022-05-18 14:09:10|58160|58150|58130|58110|58160|58150|58130|58110|247
1652882960000|2022-05-18 14:09:20|58120|58100|58130|58120|58140|58130|58110|58090|77
1652882970000|2022-05-18 14:09:30|58140|58110|58160|58140|58160|58150|58140|58110|180
1652882980000|2022-05-18 14:09:40|58150|58150|58140|58130|58150|58150|58140|58130|130
1652882990000|2022-05-18 14:09:50|58130|58120|58130|58120|58130|58120|58120|58110|61
1652883000000|2022-05-18 14:10:00|58120|58110|58160|58150|58170|58160|58120|58110|261
1652883010000|2022-05-18 14:10:10|58170|58160|58200|58190|58200|58190|58170|58160|153
1652883020000|2022-05-18 14:10:20|58190|58180|58220|58200|58220|58200|58190|58180|62
1652883030000|2022-05-18 14:10:30|58210|58190|58150|58140|58220|58190|58140|58130|193
1652883040000|2022-05-18 14:10:40|58160|58150|58160|58150|58170|58160|58160|58140|10
1652883050000|2022-05-18 14:10:50|58170|58140|58180|58170|58190|58170|58170|58140|39
1652883060000|2022-05-18 14:11:00|58170|58160|58160|58150|58170|58170|58150|58140|236
1652883070000|2022-05-18 14:11:10|58170|58160|58160|58150|58170|58160|58160|58150|117
1652883080000|2022-05-18 14:11:20|58150|58140|58110|58090|58160|58150|58100|58090|385
1652883090000|2022-05-18 14:11:30|58100|58080|58110|58090|58110|58100|58090|58080|36
1652883100000|2022-05-18 14:11:40|58120|58100|58090|58080|58130|58110|58090|58080|90
1652883110000|2022-05-18 14:11:50|58080|58070|58110|58100|58110|58100|58080|58070|40
1652883120000|2022-05-18 14:12:00|58120|58090|58100|58080|58130|58110|58100|58080|90
1652883130000|2022-05-18 14:12:10|58090|58090|58090|58080|58100|58090|58090|58080|0
1652883140000|2022-05-18 14:12:20|58080|58070|58060|58050|58090|58070|58060|58050|189
1652883150000|2022-05-18 14:12:30|58050|58040|58080|58060|58080|58060|58040|58030|273
1652883160000|2022-05-18 14:12:40|58070|58070|58080|58070|58090|58080|58070|58060|137
1652883170000|2022-05-18 14:12:50|58070|58060|58050|58040|58080|58070|58040|58030|174
1652883180000|2022-05-18 14:13:00|58060|58050|58080|58070|58080|58070|58050|58040|106
1652883190000|2022-05-18 14:13:10|58090|58080|58100|58090|58100|58090|58090|58080|6
1652883200000|2022-05-18 14:13:20|58110|58100|58080|58070|58110|58100|58080|58070|122
1652883210000|2022-05-18 14:13:30|58090|58080|58110|58090|58110|58100|58090|58080|3
1652883220000|2022-05-18 14:13:40|58100|58100|58110|58100|58110|58100|58100|58090|4
1652883230000|2022-05-18 14:13:50|58120|58110|58120|58110|58120|58110|58120|58110|22
1652883240000|2022-05-18 14:14:00|58130|58120|58130|58120|58140|58130|58130|58110|90
1652883250000|2022-05-18 14:14:10|58140|58130|58160|58150|58160|58150|58140|58130|63
1652883260000|2022-05-18 14:14:20|58170|58160|58180|58170|58190|58180|58170|58160|1
1652883270000|2022-05-18 14:14:30|58190|58160|58180|58170|58190|58170|58170|58160|105
1652883280000|2022-05-18 14:14:40|58190|58180|58190|58170|58190|58180|58180|58170|43
1652883290000|2022-05-18 14:14:50|58180|58160|58190|58170|58190|58180|58170|58160|100
1652883300000|2022-05-18 14:15:00|58180|58160|58150|58140|58180|58170|58150|58140|281
1652883310000|2022-05-18 14:15:10|58140|58130|58140|58130|58140|58130|58120|58110|65
1652883320000|2022-05-18 14:15:20|58150|58140|58170|58160|58190|58180|58140|58130|28
1652883330000|2022-05-18 14:15:30|58180|58170|58190|58180|58190|58180|58180|58160|5
1652883340000|2022-05-18 14:15:40|58180|58170|58200|58180|58210|58200|58180|58170|60
1652883350000|2022-05-18 14:15:50|58210|58190|58220|58210|58230|58210|58200|58190|23
1652883360000|2022-05-18 14:16:00|58230|58220|58250|58230|58260|58240|58220|58210|43
1652883370000|2022-05-18 14:16:10|58260|58240|58250|58240|58260|58240|58250|58230|102
1652883380000|2022-05-18 14:16:20|58240|58230|58250|58230|58260|58240|58220|58210|254
1652883390000|2022-05-18 14:16:30|58260|58240|58240|58220|58260|58250|58240|58220|16
1652883400000|2022-05-18 14:16:40|58230|58230|58240|58230|58240|58230|58220|58210|18
1652883410000|2022-05-18 14:16:50|58250|58240|58260|58240|58260|58250|58250|58240|67
1652883420000|2022-05-18 14:17:00|58250|58230|58210|58200|58250|58230|58210|58200|193
1652883430000|2022-05-18 14:17:10|58220|58210|58190|58170|58230|58220|58190|58170|103
1652883440000|2022-05-18 14:17:20|58200|58180|58220|58210|58230|58220|58200|58180|15
1652883450000|2022-05-18 14:17:30|58230|58220|58180|58170|58230|58220|58180|58160|81
1652883460000|2022-05-18 14:17:40|58170|58160|58160|58140|58170|58170|58150|58140|51
1652883470000|2022-05-18 14:17:50|58170|58150|58160|58150|58170|58160|58160|58150|13
1652883480000|2022-05-18 14:18:00|58150|58100|58170|58150|58170|58160|58130|58100|731
1652883490000|2022-05-18 14:18:10|58160|58160|58200|58180|58200|58190|58160|58150|22
1652883500000|2022-05-18 14:18:20|58190|58190|58210|58190|58210|58190|58190|58180|11
1652883510000|2022-05-18 14:18:30|58200|58180|58170|58160|58210|58180|58170|58160|239
1652883520000|2022-05-18 14:18:40|58180|58150|58190|58170|58190|58180|58180|58150|25
1652883530000|2022-05-18 14:18:50|58200|58180|58170|58160|58200|58190|58170|58160|183
1652883540000|2022-05-18 14:19:00|58160|58150|58160|58140|58170|58150|58150|58140|132
1652883550000|2022-05-18 14:19:10|58150|58130|58150|58130|58150|58140|58150|58130|2
1652883560000|2022-05-18 14:19:20|58140|58140|58130|58120|58140|58140|58130|58120|0
1652883570000|2022-05-18 14:19:30|58120|58110|58100|58090|58120|58110|58100|58090|113
1652883580000|2022-05-18 14:19:40|58110|58100|58130|58120|58130|58120|58100|58090|128
1652883590000|2022-05-18 14:19:50|58140|58130|58140|58130|58150|58140|58130|58130|34
1652883600000|2022-05-18 14:20:00|58130|58120|58130|58120|58140|58130|58110|58090|159
1652883610000|2022-05-18 14:20:10|58140|58130|58150|58130|58150|58140|58140|58130|17
1652883620000|2022-05-18 14:20:20|58160|58140|58190|58180|58200|58180|58160|58130|46
1652883630000|2022-05-18 14:20:30|58200|58190|58210|58200|58210|58200|58200|58190|17
1652883640000|2022-05-18 14:20:40|58200|58190|58210|58200|58210|58200|58200|58190|89
1652883650000|2022-05-18 14:20:50|58220|58210|58220|58210|58230|58210|58220|58210|16
1652883660000|2022-05-18 14:21:00|58230|58220|58270|58250|58270|58260|58230|58220|14
1652883670000|2022-05-18 14:21:10|58280|58260|58240|58230|58280|58260|58240|58230|311
1652883680000|2022-05-18 14:21:20|58230|58220|58250|58230|58250|58240|58230|58220|4
1652883690000|2022-05-18 14:21:30|58240|58220|58210|58200|58240|58230|58210|58190|149
1652883700000|2022-05-18 14:21:40|58200|58190|58190|58180|58220|58210|58190|58180|54
1652883710000|2022-05-18 14:21:50|58180|58170|58190|58180|58190|58180|58180|58170|13
1652883720000|2022-05-18 14:22:00|58200|58170|58230|58220|58230|58220|58200|58170|59
1652883730000|2022-05-18 14:22:10|58220|58210|58250|58240|58250|58240|58220|58210|30
1652883740000|2022-05-18 14:22:20|58240|58230|58250|58240|58250|58240|58240|58230|101
1652883750000|2022-05-18 14:22:30|58260|58250|58260|58250|58270|58250|58260|58240|9
1652883760000|2022-05-18 14:22:40|58250|58240|58220|58210|58250|58240|58220|58210|363
1652883770000|2022-05-18 14:22:50|58210|58200|58190|58180|58210|58200|58190|58180|14
1652883780000|2022-05-18 14:23:00|58200|58190|58180|58170|58200|58190|58180|58170|35
1652883790000|2022-05-18 14:23:10|58170|58160|58190|58180|58190|58180|58160|58150|97
1652883800000|2022-05-18 14:23:20|58180|58170|58190|58180|58200|58190|58180|58170|11
1652883810000|2022-05-18 14:23:30|58180|58170|58180|58170|58190|58180|58160|58150|338
1652883820000|2022-05-18 14:23:40|58190|58180|58210|58190|58210|58200|58190|58170|54
1652883830000|2022-05-18 14:23:50|58200|58180|58160|58140|58210|58180|58160|58140|87
1652883840000|2022-05-18 14:24:00|58150|58150|58140|58130|58160|58150|58140|58130|82
1652883850000|2022-05-18 14:24:10|58150|58120|58140|58130|58160|58140|58140|58120|117
1652883860000|2022-05-18 14:24:20|58150|58140|58150|58140|58170|58160|58150|58140|55
1652883870000|2022-05-18 14:24:30|58140|58130|58140|58130|58150|58140|58140|58130|74
1652883880000|2022-05-18 14:24:40|58130|58120|58120|58110|58140|58120|58120|58100|41
1652883890000|2022-05-18 14:24:50|58110|58100|58130|58110|58130|58120|58110|58100|16
1652883900000|2022-05-18 14:25:00|58120|58120|58160|58140|58160|58140|58120|58120|25
1652883910000|2022-05-18 14:25:10|58150|58150|58180|58160|58180|58160|58150|58150|1
1652883920000|2022-05-18 14:25:20|58170|58170|58180|58170|58180|58170|58170|58160|21
1652883930000|2022-05-18 14:25:30|58190|58180|58190|58180|58190|58180|58190|58180|33
1652883940000|2022-05-18 14:25:40|58200|58190|58200|58190|58210|58190|58200|58190|3
1652883950000|2022-05-18 14:25:50|58210|58200|58210|58190|58210|58200|58200|58190|212
1652883960000|2022-05-18 14:26:00|58200|58180|58220|58210|58240|58220|58200|58180|181
1652883970000|2022-05-18 14:26:10|||||||||106
1652883980000|2022-05-18 14:26:20|58210|58200|58210|58200|58220|58210|58210|58200|80
1652883990000|2022-05-18 14:26:30|58220|58190|58220|58210|58220|58210|58220|58190|86
1652884000000|2022-05-18 14:26:40|58230|58220|58230|58220|58240|58220|58230|58220|23
1652884010000|2022-05-18 14:26:50|58240||58230||58240||58230||4
1652884020000|2022-05-18 14:27:00|58220|58210|58210|58200|58220|58210|58210|58200|173
1652884030000|2022-05-18 14:27:10|58220|58210|58200|58190|58220|58210|58190|58170|157
1652884040000|2022-05-18 14:27:20|58210|58200|58220|58210|58220|58210|58210|58190|28
1652884050000|2022-05-18 14:27:30|58230|58220|58230|58220|58240|58220|58230|58220|16
1652884060000|2022-05-18 14:27:40|58220|58210|58230|58220|58230|58220|58220|58210|7
1652884070000|2022-05-18 14:27:50|58220|58210|58230|58210|58230|58210|58220|58210|1
1652884080000|2022-05-18 14:28:00|58220|58220|58220|58210|58220|58220|58220|58210|13
1652884090000|2022-05-18 14:28:10|58230|58220|58220|58210|58240|58220|58220|58210|3
1652884100000|2022-05-18 14:28:20|58210|58200|58220|58210|58220|58210|58210|58190|205
1652884110000|2022-05-18 14:28:30|58230|58220|58240|58230|58240|58230|58220|58210|33
1652884120000|2022-05-18 14:28:40|58230|58220|58220|58210|58230|58220|58220|58210|96
1652884130000|2022-05-18 14:28:50|58210|58200|58210|58190|58210|58210|58210|58190|100
1652884140000|2022-05-18 14:29:00|58200|58180|58180|58170|58200|58180|58170|58160|30
1652884150000|2022-05-18 14:29:10|58190|58180|58190|58180|58190|58180|58180|58180|57
1652884160000|2022-05-18 14:29:20|58200|58190|58160|58140|58200|58190|58160|58140|250
1652884170000|2022-05-18 14:29:30|58150|58130|58140|58130|58150|58130|58130|58120|47
1652884190000|2022-05-18 14:29:50|58130|58120|58100|58090|58130|58120|58100|58090|282
1652884200000|2022-05-18 14:30:00|58090|58080|58060|58040|58090|58080|58050|58030|344
1652884210000|2022-05-18 14:30:10|58050|58050|58100|58090|58110|58100|58040|58030|50
1652884220000|2022-05-18 14:30:20|58110|58100|58140|58120|58150|58130|58110|58100|159
1652884230000|2022-05-18 14:30:30|58130|58110|58130|58110|58140|58130|58120|58110|122
1652884240000|2022-05-18 14:30:40|58140|58120|58160|58150|58160|58150|58130|58120|46
1652884250000|2022-05-18 14:30:50|58150|58140|58130|58120|58150|58150|58130|58120|59
1652884260000|2022-05-18 14:31:00|58140|58130|58160|58140|58170|58160|58140|58130|40
1652884270000|2022-05-18 14:31:10|58150|58150|58120|58110|58150|58150|58120|58110|276
1652884280000|2022-05-18 14:31:20|58110|58100|58100|58090|58130|58120|58100|58080|118
1652884290000|2022-05-18 14:31:30|58090|58080|58130|58110|58130|58110|58090|58080|33
1652884300000|2022-05-18 14:31:40|58140|58120|58120|58110|58150|58140|58120|58100|172
1652884310000|2022-05-18 14:31:50|58110|58100|58130|58110|58130|58110|58110|58090|28
1652884320000|2022-05-18 14:32:00|58120|58120|58140|58130|58150|58140|58120|58120|40
1652884330000|2022-05-18 14:32:10|58130|58120|58140|58120|58140|58130|58130|58120|96
1652884340000|2022-05-18 14:32:20|58130|58130|58140|58120|58140|58130|58130|58120|0
1652884350000|2022-05-18 14:32:30|58130|58110|58100|58090|58130|58110|58090|58080|395
1652884360000|2022-05-18 14:32:40|58110|58100|58100|58090|58120|58110|58090|58080|129
1652884370000|2022-05-18 14:32:50|58090|58080|58090|58070|58090|58080|58090|58070|90
1652884380000|2022-05-18 14:33:00|58080|58060|58090|58080|58090|58080|58070|58060|58
1652884390000|2022-05-18 14:33:10|58100|58090|58110|58100|58120|58100|58100|58090|69
1652884400000|2022-05-18 14:33:20|||||||||14
1652884410000|2022-05-18 14:33:30|58120|58110|58130|58120|58130|58120|58120|58110|30
1652884420000|2022-05-18 14:33:40|58140|58130|58160|58140|58160|58140|58140|58130|44
1652884430000|2022-05-18 14:33:50|58150||58150||58150||58150||11
1652884440000|2022-05-18 14:34:00|58140|58130|58150|58140|58160|58140|58140|58130|207
1652884450000|2022-05-18 14:34:10|58140|58130|58150|58130|58150|58140|58140|58130|273
1652884460000|2022-05-18 14:34:20|58140|58140|58150|58130|58150|58140|58140|58130|41
1652884470000|2022-05-18 14:34:30|58140|58120|58130|58120|58140|58120|58130|58120|59
1652884480000|2022-05-18 14:34:40|58120|58110|58130|58120|58130|58120|58120|58110|145
1652884490000|2022-05-18 14:34:50|58120|58110|58120|58110|58120|58110|58120|58110|62
1652884500000|2022-05-18 14:35:00|58110|58100|58110|58100|58120|58110|58110|58100|62
1652884510000|2022-05-18 14:35:10|58100|58090|58100|58090|58100|58090|58100|58090|26
1652884520000|2022-05-18 14:35:20|58110|58100|58100|58090|58120|58110|58100|58090|150
1652884530000|2022-05-18 14:35:30|58110|58100|58090|58070|58110|58100|58080|58070|105
1652884540000|2022-05-18 14:35:40|58080|58060|58080|58060|58080|58070|58060|58050|51
1652884550000|2022-05-18 14:35:50|58070||58070||58070||58070||0
1652884560000|2022-05-18 14:36:00|58080|58070|58080|58070|58100|58090|58070|58050|284
1652884570000|2022-05-18 14:36:10|58090|58080|58100|58090|58100|58090|58090|58080|17
1652884580000|2022-05-18 14:36:20|58090|58080|58080|58070|58090|58080|58080|58070|18
1652884590000|2022-05-18 14:36:30|58090|58080|58100|58090|58100|58090|58080|58070|24
1652884600000|2022-05-18 14:36:40|58090|58080|58100|58090|58100|58090|58090|58080|19
1652884610000|2022-05-18 14:36:50|58090|58080|58090|58080|58090|58080|58090|58080|47
1652884620000|2022-05-18 14:37:00|58100|58090|58140|58130|58140|58130|58100|58090|67
1652884630000|2022-05-18 14:37:10|58130|58120|58110|58100|58140|58130|58110|58100|210
1652884640000|2022-05-18 14:37:20|58120|58110|58130|58120|58140|58120|58120|58110|22
1652884660000|2022-05-18 14:37:40|58120|58110|58140|58130|58140|58130|58120|58110|128
1652884670000|2022-05-18 14:37:50|58130|58120|58130|58120|58130|58120|58130|58120|25
1652884680000|2022-05-18 14:38:00|58120|58110|58110|58100|58120|58110|58110|58100|136
1652884690000|2022-05-18 14:38:10|58120|58110|58130|58120|58140|58130|58120|58100|76
1652884700000|2022-05-18 14:38:20|58140|58130|58160|58140|58160|58150|58130|58120|87
1652884710000|2022-05-18 14:38:30|58150|58150|58190|58180|58200|58180|58150|58150|53
1652884720000|2022-05-18 14:38:40|58200|58190|58190|58180|58200|58190|58190|58180|18
1652884730000|2022-05-18 14:38:50|58180|58170|58190|58180|58190|58180|58180|58170|88
1652884740000|2022-05-18 14:39:00|58180|58170|58160|58150|58190|58180|58160|58150|420
1652884750000|2022-05-18 14:39:10|58170|58160|58170|58160|58170|58160|58170|58160|66
1652884760000|2022-05-18 14:39:20|58160|58150|58140|58130|58160|58150|58140|58130|62
1652884770000|2022-05-18 14:39:30|58150|58140|58170|58160|58170|58160|58150|58140|12
1652884780000|2022-05-18 14:39:40|58160|58150|58160|58150|58160|58150|58160|58150|83
1652884790000|2022-05-18 14:39:50|58150|58140|58140|58130|58160|58140|58140|58130|92
1652884800000|2022-05-18 14:40:00|||||||||2
1652884810000|2022-05-18 14:40:10|58130|58120|58130|58120|58130|58120|58130|58120|32
1652884820000|2022-05-18 14:40:20|58140|58130|58120|58110|58140|58130|58120|58110|156
1652884830000|2022-05-18 14:40:30|58130|58100|58110|58100|58130|58100|58110|58100|138
1652884840000|2022-05-18 14:40:40|58100|58090|58100|58090|58100|58100|58100|58090|77
1652884850000|2022-05-18 14:40:50|58110|58100|58110|58100|58110|58100|58100|58090|76
1652884860000|2022-05-18 14:41:00|58120|58110|58130|58120|58140|58120|58120|58110|75
1652884870000|2022-05-18 14:41:10|58120|58110|58140|58130|58140|58130|58120|58110|8
1652884880000|2022-05-18 14:41:20|58150|58140|58170|58160|58180|58160|58140|58130|103
1652884890000|2022-05-18 14:41:30|58160|58150|58120|58110|58170|58160|58120|58110|608
1652884900000|2022-05-18 14:41:40|58130|58120|58140|58130|58150|58140|58120|58110|66
1652884910000|2022-05-18 14:41:50|58150|58140|58140|58130|58150|58140|58140|58130|88
1652884920000|2022-05-18 14:42:00|58150|58140|58130|58120|58150|58140|58130|58120|127
1652884930000|2022-05-18 14:42:10|58120|58110|58120|58110|58130|58120|58110|58100|92
1652884940000|2022-05-18 14:42:20|58130|58120|58130|58110|58130|58120|58120|58110|25
1652884960000|2022-05-18 14:42:40|58120||58120||58120||58120||0
1652884970000|2022-05-18 14:42:50|58130|58120|58150|58140|58150|58140|58130|58120|109
1652884980000|2022-05-18 14:43:00|58160|58150|58140|58130|58170|58150|58140|58130|185
1652884990000|2022-05-18 14:43:10|58130|58120|58130|58120|58140|58130|58130|58110|94
1652885000000|2022-05-18 14:43:20|58140|58110|58150|58140|58150|58140|58140|58110|66
1652885010000|2022-05-18 14:43:30|58140|58130|58140|58130|58150|58130|58140|58130|64
1652885040000|2022-05-18 14:44:00|58130|58120|58150|58140|58150|58140|58130|58120|220
1652885050000|2022-05-18 14:44:10|58140|58130|58140|58130|58140|58130|58140|58130|76
1652885060000|2022-05-18 14:44:20|58150|58140|58160|58150|58160|58150|58150|58130|32
1652885070000|2022-05-18 14:44:30|58170|58160|58150|58140|58170|58160|58140|58130|80
1652885080000|2022-05-18 14:44:40|58140|58130|58140|58130|58150|58130|58140|58130|71
1652885100000|2022-05-18 14:45:00|58130|58120|58130|58120|58150|58140|58130|58120|169
1652885120000|2022-05-18 14:45:20|58140|58130|58140|58130|58150|58140|58140|58130|128
1652885140000|2022-05-18 14:45:40|58130|58120|58080|58070|58130|58120|58080|58060|2017
1652885150000|2022-05-18 14:45:50|58090|58080|58130|58120|58130|58120|58080|58070|613
1652885160000|2022-05-18 14:46:00|58120|58110|58140|58130|58150|58140|58120|58110|150
1652885170000|2022-05-18 14:46:10|58150|58140|58150|58140|58160|58150|58140|58140|43
1652885180000|2022-05-18 14:46:20|58140|58130|58110|58100|58140|58130|58110|58100|224
1652885190000|2022-05-18 14:46:30|58120|58110|58140|58130|58150|58130|58120|58110|293
1652885200000|2022-05-18 14:46:40|58150|58120|58160|58150|58170|58160|58130|58120|132
1652885210000|2022-05-18 14:46:50|58170|58140|58130|58120|58170|58140|58130|58120|101
1652885220000|2022-05-18 14:47:00|58140|58130|58140|58130|58160|58150|58140|58130|3
1652885230000|2022-05-18 14:47:10|58150|58140|58140|58130|58150|58140|58140|58130|29
1652885240000|2022-05-18 14:47:20|58150|58140|58170|58150|58180|58170|58150|58140|48
1652885250000|2022-05-18 14:47:30|58180|58160|58180|58170|58180|58170|58170|58160|87
1652885260000|2022-05-18 14:47:40|58190|58180|58190|58180|58200|58180|58180|58170|21
1652885270000|2022-05-18 14:47:50|58180|58170|58200|58190|58200|58190|58180|58170|117
1652885280000|2022-05-18 14:48:00|58210|58200|58200|58190|58210|58200|58200|58190|74
1652885290000|2022-05-18 14:48:10|58210|58200|58210|58200|58220|58200|58210|58190|17
1652885300000|2022-05-18 14:48:20|58220|58210|58220|58210|58220|58210|58200|58190|84
1652885310000|2022-05-18 14:48:30|58230|58220|58250|58240|58260|58240|58230|58210|157
1652885320000|2022-05-18 14:48:40|58260|58250|58250|58230|58280|58270|58240|58230|193
1652885330000|2022-05-18 14:48:50|58240|58220|58230|58220|58240|58220|58230|58220|68
1652885340000|2022-05-18 14:49:00|58220|58210|58230|58220|58230|58220|58220|58210|5
1652885350000|2022-05-18 14:49:10|58240|58230|58250|58230|58250|58240|58230|58220|92
1652885360000|2022-05-18 14:49:20|58260|58240|58250|58240|58260|58250|58240|58230|18
1652885370000|2022-05-18 14:49:30|58260|58250|58280|58260|58280|58270|58260|58250|35
1652885380000|2022-05-18 14:49:40|58270|58270|58270|58260|58280|58270|58270|58260|11
1652885390000|2022-05-18 14:49:50|58280||58270||58280||58270||5
1652885400000|2022-05-18 14:50:00|58280|58270|58280|58270|58280|58270|58280|58270|7
1652885410000|2022-05-18 14:50:10|58270|58260|58270|58260|58280|58270|58270|58260|218
1652885420000|2022-05-18 14:50:20|58260|58250|58260|58250|58260|58250|58250|58240|195
1652885430000|2022-05-18 14:50:30|58270|58260|58250|58240|58290|58280|58250|58240|265
1652885440000|2022-05-18 14:50:40|58240|58230|58230|58220|58240|58230|58230|58220|97
1652885450000|2022-05-18 14:50:50|58240|58230|58220|58200|58240|58230|58210|58200|118
1652885460000|2022-05-18 14:51:00|58210|58210|58200|58190|58210|58210|58200|58190|30
1652885470000|2022-05-18 14:51:10|58190|58180|58210|58200|58210|58200|58190|58180|143
1652885480000|2022-05-18 14:51:20|58200|58190|58200|58180|58200|58190|58200|58180|45
1652885490000|2022-05-18 14:51:30|58210|58190|58210|58200|58210|58200|58200|58190|0
1652885500000|2022-05-18 14:51:40|58220|58210|58220|58210|58240|58220|58220|58210|83
1652885510000|2022-05-18 14:51:50|58230|58220|58240|58230|58240|58230|58230|58220|6
1652885520000|2022-05-18 14:52:00|58250|58240|58280|58260|58280|58260|58250|58240|1
1652885530000|2022-05-18 14:52:10|58270|58250|58270|58250|58280|58260|58260|58250|16
1652885540000|2022-05-18 14:52:20|58260|58260|58270|58250|58270|58260|58260|58250|15
1652885550000|2022-05-18 14:52:30|58260|58240|58250|58240|58260|58240|58250|58240|74
1652885560000|2022-05-18 14:52:40|58260|58250|58260|58250|58270|58260|58260|58250|13
1652885570000|2022-05-18 14:52:50|58250|58240|58250|58240|58260|58250|58250|58240|170
1652885580000|2022-05-18 14:53:00|58240|58230|58280|58260|58280|58270|58240|58230|132
1652885590000|2022-05-18 14:53:10|58270|58250|58280|58260|58280|58270|58260|58250|75
1652885600000|2022-05-18 14:53:20|58290|58270|58290|58270|58300|58280|58270|58260|80
1652885610000|2022-05-18 14:53:30|58280|58280|58290|58280|58290|58280|58280|58270|46
1652885620000|2022-05-18 14:53:40|58300|58290|58280|58270|58320|58300|58280|58270|347
1652885630000|2022-05-18 14:53:50|58270|58260|58280|58270|58280|58270|58250|58240|89
1652885640000|2022-05-18 14:54:00|58290|58280|58280|58260|58300|58290|58270|58250|117
1652885650000|2022-05-18 14:54:10|58270||58270||58270||58270||7
1652885660000|2022-05-18 14:54:20|58280||58270||58280||58270||85
1652885670000|2022-05-18 14:54:30|58260|58250|58270|58250|58270|58250|58260|58250|43
1652885680000|2022-05-18 14:54:40|58260|58240|58240|58230|58260|58240|58240|58230|18
1652885700000|2022-05-18 14:55:00|58230|58220|58230|58220|58240|58230|58230|58220|77
1652885710000|2022-05-18 14:55:10|58240|58230|58260|58240|58260|58250|58240|58230|21
1652885720000|2022-05-18 14:55:20|58270|58250|58280|58260|58280|58260|58260|58250|39
1652885730000|2022-05-18 14:55:30|58270|58250|58260|58250|58270|58260|58260|58250|83
1652885740000|2022-05-18 14:55:40|58270|58260|58290|58280|58310|58290|58270|58260|46
1652885750000|2022-05-18 14:55:50|58280|58270|58290|58280|58300|58280|58280|58270|86
1652885760000|2022-05-18 14:56:00|58300|58290|58300|58290|58310|58300|58290|58290|70
1652885770000|2022-05-18 14:56:10|58310|58300|58310|58300|58310|58300|58310|58290|64
1652885780000|2022-05-18 14:56:20|58320|58290|58310|58300|58320|58310|58300|58290|320
1652885790000|2022-05-18 14:56:30|58320|58310|58320|58310|58320|58310|58310|58300|9
1652885800000|2022-05-18 14:56:40|58330|58320|58340|58320|58340|58320|58320|58300|56
1652885810000|2022-05-18 14:56:50|58330|58330|58330|58320|58330|58330|58330|58320|0
1652885820000|2022-05-18 14:57:00|58340|58330|58340|58330|58350|58340|58330|58320|214
1652885830000|2022-05-18 14:57:10|58330|58320|58300|58290|58340|58320|58300|58290|199
1652885840000|2022-05-18 14:57:20||58280||58280||58280||58280|26
1652885850000|2022-05-18 14:57:30|58290|58270|58290|58270|58300|58270|58280|58270|117
1652885860000|2022-05-18 14:57:40|58280|58280|58320|58310|58320|58310|58280|58270|59
1652885870000|2022-05-18 14:57:50|58330|58320|58320|58300|58330|58320|58310|58300|40
1652885880000|2022-05-18 14:58:00|58310|58290|58310|58290|58320|58300|58290|58280|116
1652885890000|2022-05-18 14:58:10|58300|58300|58310|58300|58310|58300|58300|58290|3
1652885900000|2022-05-18 14:58:20|58300|58290|58300|58290|58310|58300|58300|58290|150
1652885910000|2022-05-18 14:58:30|58290|58280|58300|58290|58300|58290|58290|58280|127
1652885920000|2022-05-18 14:58:40|58310|58300|58310|58290|58310|58300|58300|58290|161
1652885930000|2022-05-18 14:58:50|58300|58280|58290|58280|58310|58290|58290|58280|67
1652885940000|2022-05-18 14:59:00|58300|58290|58300|58290|58300|58290|58300|58280|39
1652885950000|2022-05-18 14:59:10|58290|58280|58300|58290|58300|58290|58290|58280|32
1652885970000|2022-05-18 14:59:30|58310|58300|58300|58290|58310|58300|58300|58290|35
1652885980000|2022-05-18 14:59:40|58310|58300|58330|58320|58330|58320|58310|58300|43
1652885990000|2022-05-18 14:59:50|58340|58330|58350|58340|58350|58340|58340|58330|37
1652886000000|2022-05-18 15:00:00|58340|58330|58300|58290|58350|58340|58300|58290|330
1652886010000|2022-05-18 15:00:10|58290|58280|58300|58280|58310|58300|58290|58280|86
1652886020000|2022-05-18 15:00:20|58310|58290|58290|58280|58310|58300|58290|58280|12
1652886030000|2022-05-18 15:00:30|58280|58270|58290|58280|58290|58280|58280|58270|28
1652886040000|2022-05-18 15:00:40|||||||||13
1652886050000|2022-05-18 15:00:50|58280|58270|58280|58270|58280|58270|58280|58270|42
1652886060000|2022-05-18 15:01:00|58290|58280|58290|58280|58290|58280|58290|58280|11
1652886080000|2022-05-18 15:01:20|||||||||10
1652886090000|2022-05-18 15:01:30|58280|58270|58310|58290|58310|58300|58280|58270|401
1652886100000|2022-05-18 15:01:40|58300|58300|58290|58280|58310|58300|58290|58280|103
1652886120000|2022-05-18 15:02:00|58300|58290|58300|58290|58300|58290|58300|58290|39
1652886130000|2022-05-18 15:02:10|58310|58300|58330|58320|58330|58320|58310|58300|259
1652886140000|2022-05-18 15:02:20|58340|58330|58340|58330|58350|58340|58340|58330|40
1652886150000|2022-05-18 15:02:30|58330|58320|58310|58300|58330|58320|58310|58300|1047
1652886160000|2022-05-18 15:02:40|58300|58290|58300|58290|58300|58290|58290|58280|58
1652886170000|2022-05-18 15:02:50|58290|58280|58260|58250|58290|58280|58260|58250|267
1652886180000|2022-05-18 15:03:00|58270|58260|58270|58260|58270|58260|58260|58250|43
1652886190000|2022-05-18 15:03:10|58260|58250|58260|58250|58260|58260|58260|58250|15
1652886200000|2022-05-18 15:03:20|58250|58240|58240|58230|58250|58250|58240|58230|109
1652886210000|2022-05-18 15:03:30|58250|58240|58280|58270|58280|58270|58250|58240|114
1652886220000|2022-05-18 15:03:40|58270|58260|58250|58240|58280|58270|58250|58240|88
1652886230000|2022-05-18 15:03:50|58240|58230|58240|58230|58250|58240|58240|58230|9
1652886240000|2022-05-18 15:04:00|58250|58240|58250|58240|58270|58260|58250|58240|67
1652886250000|2022-05-18 15:04:10|58240|58230|58240|58230|58240|58230|58230|58220|42
1652886260000|2022-05-18 15:04:20|58250|58240|58240|58230|58250|58240|58240|58230|73
1652886270000|2022-05-18 15:04:30|58230|58220|58230|58220|58230|58220|58230|58220|0
1652886280000|2022-05-18 15:04:40|58240|58230|58250|58240|58250|58240|58240|58230|46
1652886290000|2022-05-18 15:04:50|58260|58230|58250|58240|58260|58250|58250|58230|255
1652886310000|2022-05-18 15:05:10|58240|58230|58230|58220|58240|58230|58230|58210|53
1652886320000|2022-05-18 15:05:20||58210||58220||58220||58210|14
1652886360000|2022-05-18 15:06:00|58240|58230|58210|58200|58240|58230|58200|58190|262
1652886370000|2022-05-18 15:06:10|58220|58210|58210|58200|58220|58210|58210|58190|112
1652886380000|2022-05-18 15:06:20|58200|58190|58200|58180|58210|58190|58200|58180|87
1652886390000|2022-05-18 15:06:30|58190|58170|58180|58170|58190|58170|58180|58170|67
1652886400000|2022-05-18 15:06:40|58170|58160|58160|58150|58170|58160|58150|58140|245
1652886410000|2022-05-18 15:06:50|58150|58140|58130|58120|58150|58140|58130|58120|150
1652886420000|2022-05-18 15:07:00|58120|58110|58100|58080|58130|58120|58100|58080|282
1652886430000|2022-05-18 15:07:10|58090|58070|58060|58050|58090|58080|58060|58050|57
1652886440000|2022-05-18 15:07:20|58070|58060|58050|58040|58070|58060|58050|58030|56
1652886450000|2022-05-18 15:07:30|58060|58050|58090|58070|58090|58080|58060|58050|105
1652886460000|2022-05-18 15:07:40||58080||58080||58080||58080|0
1652886470000|2022-05-18 15:07:50|58080|58070|58090|58080|58090|58080|58080|58070|101
1652886480000|2022-05-18 15:08:00|58080|58070|58090|58070|58090|58070|58080|58070|50
1652886490000|2022-05-18 15:08:10|58080|58080|58100|58090|58100|58090|58080|58080|24
1652886500000|2022-05-18 15:08:20|58090|58080|58100|58090|58100|58090|58090|58080|35
1652886510000|2022-05-18 15:08:30|58090|58080|58110|58100|58110|58100|58090|58080|175
1652886520000|2022-05-18 15:08:40|58120|58110|58110|58100|58120|58110|58110|58100|16
1652886530000|2022-05-18 15:08:50|||||||||73
1652886540000|2022-05-18 15:09:00|58100|58090|58110|58100|58110|58100|58100|58090|78
1652886550000|2022-05-18 15:09:10|58100|58090|58110|58100|58110|58100|58100|58090|100
1652886560000|2022-05-18 15:09:20|58120|58110|58130|58120|58130|58120|58120|58110|87
1652886570000|2022-05-18 15:09:30|58140|58130|58110|58100|58140|58130|58110|58100|436
1652886580000|2022-05-18 15:09:40|58120|58110|58100|58090|58120|58110|58100|58090|60
1652886590000|2022-05-18 15:09:50|58110|58100|58110|58100|58110|58100|58100|58090|3
1652886600000|2022-05-18 15:10:00|58100|58090|58110|58090|58110|58100|58100|58090|175
1652886610000|2022-05-18 15:10:10||58100||58090||58100||58090|12
1652886620000|2022-05-18 15:10:20|58100|58080|58080|58070|58100|58080|58080|58070|53
1652886630000|2022-05-18 15:10:30|58090|58080|58080|58070|58090|58080|58080|58070|10
1652886640000|2022-05-18 15:10:40|58070|58060|58090|58080|58090|58080|58070|58060|94
1652886650000|2022-05-18 15:10:50|58080|58070|58070|58060|58080|58070|58070|58060|48
1652886660000|2022-05-18 15:11:00|58060|58050|58070|58060|58070|58060|58060|58050|37
1652886670000|2022-05-18 15:11:10|58080|58070|58080|58070|58090|58080|58080|58070|110
1652886680000|2022-05-18 15:11:20|58070|58060|58080|58070|58080|58070|58060|58040|319
1652886690000|2022-05-18 15:11:30|58090|58080|58080|58060|58090|58080|58080|58060|174
1652886700000|2022-05-18 15:11:40|58070|58070|58080|58060|58080|58070|58070|58060|190
1652886710000|2022-05-18 15:11:50|58070||58070||58070||58070||0
1652886720000|2022-05-18 15:12:00|58080|58070|58060|58050|58080|58070|58060|58050|217
1652886730000|2022-05-18 15:12:10|58070|58040|58060|58050|58070|58050|58050|58040|103
1652886740000|2022-05-18 15:12:20|58070|58060|58070|58060|58070|58060|58060|58050|29
1652886750000|2022-05-18 15:12:30|58080|58070|58100|58080|58100|58090|58080|58070|60
1652886760000|2022-05-18 15:12:40||58090||58090||58090||58090|0
1652886770000|2022-05-18 15:12:50|58090|58080|58060|58040|58100|58090|58050|58040|486
1652886780000|2022-05-18 15:13:00|||||||||1
1652886790000|2022-05-18 15:13:10|58070|58050|58080|58060|58080|58070|58060|58040|141
1652886800000|2022-05-18 15:13:20|58090|58070|58080|58070|58090|58080|58080|58070|25
1652886810000|2022-05-18 15:13:30|58070|58060|58070|58060|58070|58060|58070|58060|34
1652886830000|2022-05-18 15:13:50|58060|58050|58070|58060|58070|58060|58060|58050|87
1652886840000|2022-05-18 15:14:00|58060|58050|58050|58040|58060|58050|58050|58040|137
1652886850000|2022-05-18 15:14:10|58060|58030|58030|58020|58060|58050|58030|58020|39
1652886860000|2022-05-18 15:14:20||58010||58020||58020||58010|0
1652886870000|2022-05-18 15:14:30|58020|58010|58010|58000|58020|58010|58010|58000|87
1652886890000|2022-05-18 15:14:50|58000|57990|58010|58000|58010|58000|58000|57990|110
1652886900000|2022-05-18 15:15:00|58000|57990|57980|57960|58000|57990|57980|57960|368
1652886910000|2022-05-18 15:15:10|57970|57970|57990|57970|57990|57980|57970|57970|29
1652886920000|2022-05-18 15:15:20|57980|57980|57980|57960|57980|57980|57970|57960|39
1652886930000|2022-05-18 15:15:30|57970|57970|57970|57960|57980|57970|57970|57960|161
1652886940000|2022-05-18 15:15:40|57980|57970|57990|57980|57990|57980|57980|57970|41
1652886950000|2022-05-18 15:15:50|58000|57990|57990|57980|58000|57990|57990|57980|37
1652886960000|2022-05-18 15:16:00|58000|57990|58000|57990|58010|57990|58000|57990|21
1652886970000|2022-05-18 15:16:10|57990|57980|57990|57980|58000|57990|57980|57970|192
1652886980000|2022-05-18 15:16:20|57980|57970|57970|57960|57980|57980|57970|57960|278
1652886990000|2022-05-18 15:16:30|57960|57950|57960|57950|57960|57950|57950|57940|140
1652887000000|2022-05-18 15:16:40|57950|57940|57940|57930|57950|57940|57940|57930|116
1652887010000|2022-05-18 15:16:50|57930|57920|57940|57920|57950|57940|57930|57920|55
1652887020000|2022-05-18 15:17:00|57930|57930|57920|57910|57940|57930|57920|57910|124
1652887030000|2022-05-18 15:17:10|||||||||54
1652887040000|2022-05-18 15:17:20|57930|57920|57950|57940|57950|57940|57930|57920|343
1652887050000|2022-05-18 15:17:30|57940|57930|57940|57930|57940|57930|57940|57920|281
1652887060000|2022-05-18 15:17:40|57930|57920|57920|57910|57930|57930|57920|57900|1023
1652887070000|2022-05-18 15:17:50|57930|57920|57930|57910|57930|57920|57930|57910|138
1652887080000|2022-05-18 15:18:00|57920|57920|57920|57910|57920|57920|57910|57900|112
1652887090000|2022-05-18 15:18:10|57930|57900|57910|57900|57930|57900|57910|57900|268
1652887100000|2022-05-18 15:18:20|57900|57890|57880|57870|57900|57890|57880|57870|38
1652887110000|2022-05-18 15:18:30|57890|57880|57910|57900|57910|57900|57890|57880|245
1652887120000|2022-05-18 15:18:40|57900|57890|57900|57890|57910|57890|57890|57880|63
1652887130000|2022-05-18 15:18:50|57890|57880|57890|57880|57890|57880|57890|57880|21
1652887140000|2022-05-18 15:19:00|57880|57870|57890|57880|57900|57890|57880|57870|114
1652887150000|2022-05-18 15:19:10|57880|57870|57870|57850|57880|57870|57870|57850|48
1652887160000|2022-05-18 15:19:20||57860||57860||57860||57850|5
1652887170000|2022-05-18 15:19:30|57880|57870|57870|57860|57880|57870|57870|57860|165
1652887180000|2022-05-18 15:19:40|57860|57850|57830|57820|57860|57850|57830|57810|396
1652887190000|2022-05-18 15:19:50|57840|57830|57840|57820|57850|57830|57830|57820|9
1652887200000|2022-05-18 15:20:00|57830|57810|57830|57810|57840|57810|57810|57800|63
1652887210000|2022-05-18 15:20:10|57820|57800|57820|57810|57820|57810|57820|57800|57
1652887230000|2022-05-18 15:20:30|57810|57800|57840|57830|57840|57830|57810|57800|250
1652887240000|2022-05-18 15:20:40|57850|57840|57850|57840|57850|57840|57840|57830|77
1652887250000|2022-05-18 15:20:50|57860|57830|57870|57850|57870|57860|57860|57830|72
1652887260000|2022-05-18 15:21:00|57860|57840|57830|57820|57860|57840|57830|57820|377
1652887270000|2022-05-18 15:21:10|57820|57810|57820|57800|57820|57820|57810|57800|165
1652887280000|2022-05-18 15:21:20|57810|57790|57810|57800|57810|57800|57810|57790|0
1652887290000|2022-05-18 15:21:30|57800|57790|57810|57790|57810|57800|57800|57790|100
1652887300000|2022-05-18 15:21:40|57800|57780|57790|57780|57800|57780|57790|57770|106
1652887310000|2022-05-18 15:21:50|57780|57770|57790|57770|57790|57770|57780|57760|26
1652887320000|2022-05-18 15:22:00|57780|57780|57780|57770|57790|57780|57780|57770|100
1652887330000|2022-05-18 15:22:10|57790|57780|57780|57770|57790|57780|57780|57770|272
1652887340000|2022-05-18 15:22:20|57790|57780|57820|57810|57830|57810|57790|57780|213
1652887350000|2022-05-18 15:22:30|57810|57800|57800|57790|57810|57800|57800|57780|98
1652887360000|2022-05-18 15:22:40|57790|57780|57800|57790|57800|57790|57790|57780|82
1652887370000|2022-05-18 15:22:50|57790|57780|57800|57790|57800|57790|57790|57780|30
1652887380000|2022-05-18 15:23:00|57790|57780|57790|57770|57800|57790|57780|57770|169
1652887390000|2022-05-18 15:23:10|57780|57780|57770|57760|57780|57780|57760|57740|423
1652887400000|2022-05-18 15:23:20|57780|57770|57780|57770|57780|57770|57770|57760|36
1652887410000|2022-05-18 15:23:30|57770|57760|57770|57750|57770|57770|57760|57740|505
1652887420000|2022-05-18 15:23:40|57760|57740|57750|57740|57760|57740|57750|57740|23
1652887430000|2022-05-18 15:23:50|57740|57730|57750|57740|57750|57740|57730|57720|200
1652887440000|2022-05-18 15:24:00||57730||57740||57740||57730|290
1652887450000|2022-05-18 15:24:10|57740|57730|57730|57710|57750|57740|57730|57710|658
1652887460000|2022-05-18 15:24:20|57720|57720|57740|57730|57740|57730|57720|57720|99
1652887480000|2022-05-18 15:24:40|57750|57740|57750|57740|57750|57740|57740|57730|461
1652887490000|2022-05-18 15:24:50|57760|57750|57760|57750|57760|57750|57750|57740|566
1652887500000|2022-05-18 15:25:00|57770|57760|57770|57750|57770|57760|57760|57750|86
1652887510000|2022-05-18 15:25:10|57760|57760|57770|57760|57780|57770|57760|57750|256
1652887520000|2022-05-18 15:25:20|57780|57770|57800|57790|57800|57790|57770|57760|216
1652887530000|2022-05-18 15:25:30|57790|57780|57830|57820|57840|57820|57790|57770|234
1652887540000|2022-05-18 15:25:40|57840|57830|57820|57810|57840|57830|57820|57800|631
1652887550000|2022-05-18 15:25:50|57810|57800|57810|57800|57810|57810|57800|57780|784
1652887560000|2022-05-18 15:26:00|57800|57790|57810|57800|57810|57800|57800|57790|410
1652887570000|2022-05-18 15:26:10|57820|57790|57820|57810|57820|57810|57820|57790|253
1652887580000|2022-05-18 15:26:20|57810|57800|57800|57790|57810|57810|57800|57790|449
1652887590000|2022-05-18 15:26:30|||||||||309
1652887600000|2022-05-18 15:26:40|57790|57780|57800|57780|57800|57790|57790|57770|427
1652887610000|2022-05-18 15:26:50|57790|57770|57790|57780|57800|57780|57780|57770|117
1652887620000|2022-05-18 15:27:00|57800|57790|57790|57780|57800|57790|57790|57780|140
1652887630000|2022-05-18 15:27:10|57780|57770|57790|57780|57790|57780|57780|57770|675
1652887640000|2022-05-18 15:27:20||57770||57780||57780||57770|39
1652887650000|2022-05-18 15:27:30|57780|57770|57750|57740|57780|57780|57750|57730|608
1652887660000|2022-05-18 15:27:40|57760|57750|57770|57750|57770|57760|57760|57750|284
1652887670000|2022-05-18 15:27:50|57760|57740|57750|57740|57760|57740|57750|57740|199
1652887680000|2022-05-18 15:28:00|57740|57730|57730|57720|57740|57730|57730|57710|132
1652887690000|2022-05-18 15:28:10|57720|57710|57710|57700|57730|57720|57710|57700|185
1652887700000|2022-05-18 15:28:20|57700|57690|57690|57680|57700|57700|57690|57680|238
1652887710000|2022-05-18 15:28:30|||||||||3
1652887720000|2022-05-18 15:28:40|57680|57670|57720|57710|57720|57710|57680|57670|593
1652887730000|2022-05-18 15:28:50|57730|57720|57760|57750|57770|57750|57730|57720|314
1652887740000|2022-05-18 15:29:00|57750|57740|57730|57720|57760|57750|57730|57720|196
1652887750000|2022-05-18 15:29:10|57720|57710|57710|57690|57720|57710|57670|57660|499
1652887760000|2022-05-18 15:29:20|57720|57700|57700|57680|57720|57710|57700|57680|146
1652887770000|2022-05-18 15:29:30|57690|57670|57710|57700|57720|57710|57690|57670|180
1652887780000|2022-05-18 15:29:40|57700|57690|57710|57690|57710|57690|57680|57670|510
1652887790000|2022-05-18 15:29:50|57720|57700|57730|57700|57760|57740|57710|57700|524
1652943620000|2022-05-19 07:00:20|57090|57040|57100|57070|57250|57200|57040|57030|4039
1652943630000|2022-05-19 07:00:30|57110|57080|57030|56990|57120|57090|56990|56960|416
1652943640000|2022-05-19 07:00:40|57050|57010|56990|56960|57080|57050|56990|56930|120
1652943650000|2022-05-19 07:00:50|56970|56950|56920|56890|56970|56950|56900|56850|470
1652943660000|2022-05-19 07:01:00|56930|56900|56990|56950|57030|56990|56930|56900|645
1652943670000|2022-05-19 07:01:10|57010|56960|56960|56920|57010|57000|56950|56920|144
1652943680000|2022-05-19 07:01:20|56940|56910|56840|56820|56950|56910|56830|56810|204
1652943690000|2022-05-19 07:01:30|56830|56810|56810|56790|56840|56810|56770|56710|84
1652943700000|2022-05-19 07:01:40|56820|56800|56840|56810|56840|56810|56820|56800|6
1652943710000|2022-05-19 07:01:50|56820|56800|56800|56770|56840|56810|56800|56770|36
1652943720000|2022-05-19 07:02:00|56820|56780|56840|56820|56860|56830|56820|56780|55
1652943730000|2022-05-19 07:02:10|56830|56800|56910|56860|56910|56880|56830|56790|97
1652943740000|2022-05-19 07:02:20|56920|56880|56940|56920|56960|56920|56920|56880|20
1652943750000|2022-05-19 07:02:30|56930|56900|56870|56830|56930|56900|56840|56800|63
1652943760000|2022-05-19 07:02:40|56880|56840|56880|56840|56990|56950|56880|56840|722
1652943770000|2022-05-19 07:02:50|56870|56830|56800|56750|56870|56830|56790|56750|17
1652943780000|2022-05-19 07:03:00|56820|56760|56770|56720|56840|56830|56750|56710|135
1652943790000|2022-05-19 07:03:10|56760|56710|56730|56710|56760|56710|56730|56710|0
1652943800000|2022-05-19 07:03:20|56710|56700|56720|56700|56750|56740|56710|56680|194
1652943810000|2022-05-19 07:03:30|56710|56680|56720|56700|56750|56730|56710|56680|99
1652943820000|2022-05-19 07:03:40|56740|56710|56730|56700|56740|56730|56730|56700|69
1652943830000|2022-05-19 07:03:50|56710|56710|56730|56700|56740|56720|56710|56700|47
1652943840000|2022-05-19 07:04:00|56740|56710|56760|56740|56770|56740|56730|56710|55
1652943850000|2022-05-19 07:04:10|56750|56720|56750|56720|56760|56740|56750|56700|15
1652943860000|2022-05-19 07:04:20|56730|56710|56740|56720|56780|56750|56730|56710|91
1652943870000|2022-05-19 07:04:30|56730|56710|56770|56730|56770|56740|56730|56700|33
1652943880000|2022-05-19 07:04:40|56780|56740|56810|56770|56850|56820|56780|56740|310
1652943890000|2022-05-19 07:04:50|56820|56800|56790|56770|56820|56800|56780|56730|166
1652943900000|2022-05-19 07:05:00|56800|56780|56800|56770|56810|56800|56760|56730|125
1652943910000|2022-05-19 07:05:10|56810|56790|56860|56820|56870|56830|56810|56790|90
1652943920000|2022-05-19 07:05:20|56850|56810|56820|56800|56850|56810|56800|56770|127
1652943930000|2022-05-19 07:05:30|56830|56810|56780|56750|56850|56820|56780|56750|233
1652943940000|2022-05-19 07:05:40|56770|56740|56820|56800|56850|56800|56770|56740|68
1652943950000|2022-05-19 07:05:50|56830|56810|56850|56810|56870|56840|56820|56800|53
1652943960000|2022-05-19 07:06:00|56840|56800|56840|56820|56840|56830|56830|56800|16
1652943970000|2022-05-19 07:06:10|56830|56830|56900|56880|56930|56890|56830|56820|147
1652943980000|2022-05-19 07:06:20|56890|56890|56870|56840|56890|56890|56840|56820|100
1652943990000|2022-05-19 07:06:30|56860|56850|56880|56850|56880|56850|56860|56830|5
1652944000000|2022-05-19 07:06:40|56870|56840|56900|56880|56900|56880|56850|56820|163
1652944010000|2022-05-19 07:06:50|56890|56860|56840|56820|56910|56890|56840|56820|81
1652944020000|2022-05-19 07:07:00|56850|56830|56850|56820|56870|56840|56840|56820|52
1652944030000|2022-05-19 07:07:10|56840|56800|56740|56700|56840|56810|56740|56700|372
1652944040000|2022-05-19 07:07:20|56750|56710|56720|56710|56750|56720|56710|56700|37
1652944050000|2022-05-19 07:07:30|56710|56690|56590|56560|56750|56730|56590|56550|1551
1652944060000|2022-05-19 07:07:40|56580|56550|56560|56530|56610|56580|56560|56530|120
1652944070000|2022-05-19 07:07:50|56550|56520|56550|56530|56580|56550|56550|56510|15
1652944080000|2022-05-19 07:08:00|56540|56520|56550|56530|56580|56550|56540|56510|132
1652944090000|2022-05-19 07:08:10|56560|56540|56540|56510|56560|56540|56540|56510|58
1652944100000|2022-05-19 07:08:20||56520||56510||56520||56510|0
1652944110000|2022-05-19 07:08:30|56530|56500|56610|56590|56620|56600|56520|56500|558
1652944120000|2022-05-19 07:08:40|56620|56600|56610|56590|56690|56660|56610|56590|128
1652944130000|2022-05-19 07:08:50|56620|56600|56610|56590|56630|56610|56600|56590|150
1652944140000|2022-05-19 07:09:00|56600|56580|56590|56570|56600|56580|56570|56540|77
1652944150000|2022-05-19 07:09:10|56600|56560|56550|56510|56600|56560|56550|56510|21
1652944160000|2022-05-19 07:09:20|56560|56520|56580|56550|56580|56550|56550|56510|53
1652944170000|2022-05-19 07:09:30|56570|56540|56590|56560|56590|56580|56570|56540|19
1652944180000|2022-05-19 07:09:40|56610|56570|56590|56570|56610|56580|56590|56560|14
1652944190000|2022-05-19 07:09:50|56600|56580|56600|56570|56600|56580|56590|56570|6
1652944200000|2022-05-19 07:10:00|56590|56560|56590|56570|56590|56570|56520|56500|108
1652944210000|2022-05-19 07:10:10|56600|56580|56620|56590|56620|56590|56600|56570|50
1652944220000|2022-05-19 07:10:20|56610|56580|56610|56580|56620|56580|56600|56580|0
1652944230000|2022-05-19 07:10:30|56600|56570|56570|56540|56600|56570|56570|56540|102
1652944240000|2022-05-19 07:10:40|56560|56530|56560|56530|56570|56530|56540|56520|47
1652944250000|2022-05-19 07:10:50|56540|56510|56550|56530|56560|56530|56520|56500|63
1652944260000|2022-05-19 07:11:00|56560|56540|56570|56550|56590|56570|56560|56540|48
1652944270000|2022-05-19 07:11:10|56580|56560|56470|56440|56580|56560|56460|56440|1924
1652944280000|2022-05-19 07:11:20|56480|56450|56440|56400|56500|56470|56420|56400|273
1652944290000|2022-05-19 07:11:30|56420|56390|56410|56380|56440|56390|56400|56370|31
1652944300000|2022-05-19 07:11:40|56400|56390|56400|56380|56410|56390|56370|56350|475
1652944310000|2022-05-19 07:11:50|56410|56390|56430|56390|56430|56410|56410|56390|161
1652944320000|2022-05-19 07:12:00|56420|56400|56420|56400|56430|56410|56390|56360|77
1652944330000|2022-05-19 07:12:10|56430|56410|56470|56440|56480|56450|56430|56400|77
1652944340000|2022-05-19 07:12:20|56460|56430|56470|56440|56470|56440|56460|56430|0
1652944350000|2022-05-19 07:12:30|56480|56450|56490|56470|56510|56490|56480|56430|122
1652944360000|2022-05-19 07:12:40|56500||56500||56500||56500||0
1652944370000|2022-05-19 07:12:50|56490|56460|56490|56470|56490|56470|56480|56450|108
1652944380000|2022-05-19 07:13:00|56500|56480|56480|56450|56510|56480|56480|56450|182
1652944390000|2022-05-19 07:13:10|56470|56440|56480|56440|56480|56450|56440|56420|222
1652944400000|2022-05-19 07:13:20|56490|56450|56500|56480|56500|56480|56490|56440|5
1652944410000|2022-05-19 07:13:30|56510|56490|56500|56470|56510|56490|56480|56460|82
1652944420000|2022-05-19 07:13:40|56490|56460|56480|56450|56500|56460|56480|56450|0
1652944430000|2022-05-19 07:13:50|56490|56460|56500|56470|56500|56480|56480|56460|76
1652944440000|2022-05-19 07:14:00|56490|56460|56450|56430|56500|56470|56450|56430|113
1652944450000|2022-05-19 07:14:10|56440|56410|56440|56420|56450|56420|56430|56400|59
1652944460000|2022-05-19 07:14:20|56450|56430|56470|56450|56480|56450|56430|56410|20
1652944470000|2022-05-19 07:14:30|56460|56440|56480|56450|56480|56450|56460|56440|2
1652944480000|2022-05-19 07:14:40|56470|56440|56490|56470|56500|56470|56470|56440|206
1652944490000|2022-05-19 07:14:50|56500|56480|56520|56500|56520|56510|56500|56470|89
1652944500000|2022-05-19 07:15:00|56530|56510|56600|56580|56610|56580|56530|56510|322
1652944510000|2022-05-19 07:15:10|56590|56570|56640|56610|56650|56620|56590|56570|45
1652944520000|2022-05-19 07:15:20|56650|56620|56660|56650|56660|56650|56630|56600|334
1652944530000|2022-05-19 07:15:30|56650|56640|56660|56640|56660|56640|56650|56640|45
1652944540000|2022-05-19 07:15:40|56650|56630|56650|56630|56650|56640|56640|56620|742
1652944550000|2022-05-19 07:15:50|56640|56620|56650|56630|56650|56640|56600|56580|676
1652944560000|2022-05-19 07:16:00|56640|56620|56630|56610|56640|56620|56620|56610|0
1652944570000|2022-05-19 07:16:10|56620|56620|56610|56590|56630|56620|56600|56590|176
1652944580000|2022-05-19 07:16:20|56620|56600|56650|56620|56650|56630|56620|56600|21
1652944590000|2022-05-19 07:16:30|56640|56630|56650|56620|56650|56640|56640|56620|0
1652944600000|2022-05-19 07:16:40|56640|56630|56630|56620|56640|56640|56620|56610|12
1652944610000|2022-05-19 07:16:50|56640|56610|56650|56630|56650|56630|56630|56610|63
1652944620000|2022-05-19 07:17:00|56660|56640|56680|56660|56700|56670|56660|56630|92
1652944630000|2022-05-19 07:17:10|56670|56650|56630|56610|56670|56650|56630|56610|256
1652944640000|2022-05-19 07:17:20|56620|56600|56590|56570|56630|56600|56590|56560|118
1652944650000|2022-05-19 07:17:30|56600|56580|56540|56510|56610|56590|56540|56510|105
1652944660000|2022-05-19 07:17:40|56530|56520|56540|56510|56540|56530|56530|56500|14
1652944670000|2022-05-19 07:17:50|56550|56520|56540|56510|56560|56540|56540|56510|116
1652944680000|2022-05-19 07:18:00|56550|56520|56520|56500|56560|56530|56510|56500|0
1652944690000|2022-05-19 07:18:10|56510|56490|56510|56480|56510|56500|56480|56460|119
1652944700000|2022-05-19 07:18:20|56500|56490|56490|56470|56510|56490|56490|56470|10
1652944710000|2022-05-19 07:18:30|56480|56460|56470|56450|56480|56460|56470|56440|42
1652944720000|2022-05-19 07:18:40|56460|56440|56460|56430|56470|56460|56450|56430|18
1652944730000|2022-05-19 07:18:50|56450|56420|56450|56420|56460|56440|56430|56410|16
1652944740000|2022-05-19 07:19:00|56440|56430|56430|56400|56440|56430|56430|56400|10
1652944750000|2022-05-19 07:19:10|56440|56410|56460|56450|56500|56470|56440|56400|93
1652944760000|2022-05-19 07:19:20|56470|56440|56500|56480|56520|56510|56470|56430|73
1652944770000|2022-05-19 07:19:30|56510|56490|56550|56530|56560|56540|56510|56490|35
1652944780000|2022-05-19 07:19:40|56560|56540|56550|56530|56560|56540|56550|56530|9
1652944790000|2022-05-19 07:19:50|56560|56540|56560|56530|56560|56540|56530|56510|62
1652944800000|2022-05-19 07:20:00|56550|56540|56530|56510|56550|56540|56520|56500|153
1652944810000|2022-05-19 07:20:10|56540|56520|56530|56510|56560|56530|56520|56500|47
1652944820000|2022-05-19 07:20:20|56540|56520|56560|56530|56560|56540|56540|56510|49
1652944830000|2022-05-19 07:20:30|56550|56540|56560|56540|56570|56540|56540|56520|82
1652944840000|2022-05-19 07:20:40|56570|56550|56480|56450|56570|56550|56470|56450|2183
1652944850000|2022-05-19 07:20:50|56470|56460|56480|56450|56490|56460|56450|56420|88
1652944860000|2022-05-19 07:21:00|56470|56460|56480|56470|56490|56470|56470|56450|7
1652944870000|2022-05-19 07:21:10|56490|56480|56490|56470|56530|56510|56480|56470|97
1652944880000|2022-05-19 07:21:20|56500|56460|56500|56470|56500|56480|56470|56450|83
1652944890000|2022-05-19 07:21:30|56490|56480|56500|56480|56500|56490|56480|56460|187
1652944900000|2022-05-19 07:21:40|56490|56470|56460|56440|56490|56470|56460|56440|133
1652944910000|2022-05-19 07:21:50|56450|56430|56370|56350|56450|56440|56370|56350|361
1652944920000|2022-05-19 07:22:00|56360|56340|56420|56390|56420|56390|56350|56320|578
1652944930000|2022-05-19 07:22:10|56410|56380|56410|56390|56420|56410|56370|56350|357
1652944940000|2022-05-19 07:22:20|56400|56380|56420|56390|56430|56400|56390|56370|230
1652944950000|2022-05-19 07:22:30|56410|56400|56420|56390|56430|56400|56400|56380|309
1652944960000|2022-05-19 07:22:40|56410|56380|56390|56360|56420|56400|56360|56350|593
1652944970000|2022-05-19 07:22:50|56380|56350|56420|56390|56430|56410|56380|56350|242
1652944980000|2022-05-19 07:23:00|56410|56400|56400|56390|56450|56420|56400|56370|176
1652944990000|2022-05-19 07:23:10|56410|56370|56410|56390|56440|56410|56370|56350|213
1652945000000|2022-05-19 07:23:20|56420|56380|56440|56400|56440|56410|56400|56380|319
1652945010000|2022-05-19 07:23:30|56430|56390|56430|56400|56440|56430|56410|56380|247
1652945020000|2022-05-19 07:23:40|56420|56410|56310|56290|56430|56410|56310|56290|564
1652945030000|2022-05-19 07:23:50|56300|56280|56350|56330|56370|56350|56300|56270|271
1652945040000|2022-05-19 07:24:00|56340|56320|56260|56240|56340|56320|56260|56230|73
1652945050000|2022-05-19 07:24:10|56280|56250|56310|56280|56320|56280|56260|56240|38
1652945060000|2022-05-19 07:24:20|56300|56290|56300|56270|56310|56290|56280|56260|73
1652945070000|2022-05-19 07:24:30|56290|56280|56340|56300|56340|56300|56280|56270|88
1652945080000|2022-05-19 07:24:40|56330|56310|56340|56310|56350|56320|56330|56300|0
1652945090000|2022-05-19 07:24:50|56350|56320|56340|56310|56350|56330|56340|56310|12
1652945100000|2022-05-19 07:25:00|56330|56300|56300|56270|56330|56300|56290|56250|139
1652945110000|2022-05-19 07:25:10|56310|56280|56300|56270|56320|56300|56290|56270|1
1652945120000|2022-05-19 07:25:20|56310|56280|56310|56280|56320|56290|56300|56270|43
1652945130000|2022-05-19 07:25:30|56320|56290|56320|56290|56320|56300|56320|56280|13
1652945140000|2022-05-19 07:25:40|56330|56300|56360|56340|56370|56350|56330|56300|61
1652945150000|2022-05-19 07:25:50|56350|56330|56330|56310|56360|56330|56330|56310|91
1652945160000|2022-05-19 07:26:00|56320|56300|56330|56300|56330|56310|56310|56280|13
1652945170000|2022-05-19 07:26:10|56320|56310|56350|56340|56350|56340|56320|56300|67
1652945180000|2022-05-19 07:26:20|56360|56350|56380|56350|56390|56360|56360|56340|74
1652945190000|2022-05-19 07:26:30|56390|56360|56360|56340|56400|56360|56360|56340|113
1652945200000|2022-05-19 07:26:40|56350|56330|56330|56300|56350|56330|56320|56300|16
1652945210000|2022-05-19 07:26:50|56320|56290|56320|56290|56320|56300|56310|56280|0
1652945220000|2022-05-19 07:27:00|56310|56300|56370|56340|56380|56350|56310|56290|134
1652945230000|2022-05-19 07:27:10|56380|56350|56370|56340|56380|56360|56370|56340|4
1652945240000|2022-05-19 07:27:20|56360||56370||56370||56360||4
1652945250000|2022-05-19 07:27:30|56380|56350|56420|56400|56450|56420|56370|56340|260
1652945260000|2022-05-19 07:27:40|56410|56390|56400|56380|56420|56400|56400|56380|89
1652945270000|2022-05-19 07:27:50|56390|56370|56310|56290|56400|56370|56310|56290|259
1652945280000|2022-05-19 07:28:00|56300|56280|56300|56280|56310|56280|56290|56280|1
1652945290000|2022-05-19 07:28:10|56290|56290|56300|56280|56300|56290|56290|56280|16
1652945300000|2022-05-19 07:28:20|56290|56270|56260|56240|56300|56270|56240|56230|215
1652945310000|2022-05-19 07:28:30|56270|56250|56280|56260|56290|56270|56270|56250|59
1652945320000|2022-05-19 07:28:40|56270|56250|56280|56260|56280|56260|56250|56230|107
1652945330000|2022-05-19 07:28:50|56290|56250|56300|56280|56300|56280|56290|56250|42
1652945340000|2022-05-19 07:29:00|56290|56270|56290|56260|56290|56280|56280|56260|26
1652945350000|2022-05-19 07:29:10|56300|56270|56340|56320|56340|56320|56290|56270|64
1652945360000|2022-05-19 07:29:20|56350|56310|56340|56310|56360|56320|56340|56310|21
1652945370000|2022-05-19 07:29:30|56330|56320|56320|56300|56330|56320|56310|56290|139
1652945380000|2022-05-19 07:29:40|56330|56290|56330|56320|56340|56320|56330|56290|37
1652945390000|2022-05-19 07:29:50|56320|56310|56300|56270|56330|56320|56300|56270|75
1652945400000|2022-05-19 07:30:00|56310|56280|56250|56220|56320|56300|56240|56220|252
1652945410000|2022-05-19 07:30:10|56240|56210|56280|56260|56280|56260|56240|56210|118
1652945420000|2022-05-19 07:30:20|56290|56270|56280|56260|56300|56280|56270|56250|171
1652945430000|2022-05-19 07:30:30|56270|56250|56270|56250|56280|56260|56260|56240|152
1652945440000|2022-05-19 07:30:40|56280|56260|56270|56240|56280|56270|56270|56240|38
1652945450000|2022-05-19 07:30:50|56260|56230|56250|56230|56270|56240|56250|56230|18
1652945460000|2022-05-19 07:31:00|||||||||3
1652945470000|2022-05-19 07:31:10|56260|56240|56280|56260|56280|56260|56260|56240|85
1652945480000|2022-05-19 07:31:20|56290|56270|56280|56260|56310|56290|56280|56260|91
1652945490000|2022-05-19 07:31:30|56270|56250|56270|56240|56270|56250|56260|56240|99
1652945500000|2022-05-19 07:31:40|56280|56250|56260|56240|56290|56270|56260|56240|118
1652945510000|2022-05-19 07:31:50|56250|56230|56240|56220|56260|56240|56240|56220|136
1652945520000|2022-05-19 07:32:00|56230|56210|56270|56240|56270|56250|56230|56210|86
1652945530000|2022-05-19 07:32:10|56260|56230|56250|56230|56270|56230|56250|56230|7
1652945540000|2022-05-19 07:32:20|56240|56220|56240|56230|56240|56230|56240|56220|20
1652945550000|2022-05-19 07:32:30|56230|56220|56230|56210|56240|56220|56230|56210|122
1652945560000|2022-05-19 07:32:40|56240|56220|56250|56230|56250|56240|56240|56210|52
1652945570000|2022-05-19 07:32:50|56240|56220|56240|56210|56240|56230|56240|56210|16
1652945580000|2022-05-19 07:33:00|56230|56200|56200|56190|56230|56200|56200|56190|609
1652945590000|2022-05-19 07:33:10|56190|56180|56190|56180|56200|56190|56190|56170|200
1652945600000|2022-05-19 07:33:20|56180|56170|56220|56200|56220|56210|56170|56150|141
1652945610000|2022-05-19 07:33:30|56210|56210|56260|56230|56260|56240|56210|56210|112
1652945620000|2022-05-19 07:33:40|56250|56220|56250|56230|56260|56240|56230|56220|40
1652945630000|2022-05-19 07:33:50|56260|56240|56260|56240|56270|56250|56260|56240|67
1652945640000|2022-05-19 07:34:00|56250|56230|56220|56200|56250|56230|56220|56200|143
1652945650000|2022-05-19 07:34:10|56230|56210|56270|56250|56270|56260|56230|56210|49
1652945660000|2022-05-19 07:34:20|56280|56260|56300|56280|56300|56280|56280|56260|4
1652945670000|2022-05-19 07:34:30|56290|56270|56320|56290|56320|56290|56280|56270|109
1652945680000|2022-05-19 07:34:40|56310|56300|56350|56330|56350|56330|56310|56300|219
1652945690000|2022-05-19 07:34:50|56340|56340|56330|56310|56350|56340|56330|56310|34
1652945700000|2022-05-19 07:35:00|56340|56320|56340|56310|56340|56320|56330|56310|28
1652945710000|2022-05-19 07:35:10|56330|56300|56320|56300|56340|56300|56320|56300|25
1652945720000|2022-05-19 07:35:20|56310|56290|56300|56280|56320|56290|56280|56260|151
1652945730000|2022-05-19 07:35:30|56310|56290|56320|56300|56320|56300|56310|56290|18
1652945740000|2022-05-19 07:35:40|56310|56290|56250|56230|56320|56290|56250|56220|243
1652945750000|2022-05-19 07:35:50|56240|56220|56230|56200|56240|56230|56210|56190|291
1652945760000|2022-05-19 07:36:00|56220|56210|56230|56210|56260|56230|56220|56200|1009
1652945770000|2022-05-19 07:36:10||56200||56210||56210||56200|0
1652945780000|2022-05-19 07:36:20|56220|56200|56210|56190|56230|56210|56200|56190|75
1652945790000|2022-05-19 07:36:30|56220|56200|56200|56180|56220|56200|56200|56180|45
1652945800000|2022-05-19 07:36:40|56210|56190|56140|56120|56210|56190|56140|56120|323
1652945810000|2022-05-19 07:36:50|56150|56130|56140|56120|56170|56150|56130|56110|456
1652945820000|2022-05-19 07:37:00|56130|56110|56120|56100|56140|56120|56120|56100|203
1652945830000|2022-05-19 07:37:10|56110|56110|56120|56090|56150|56120|56100|56080|314
1652945840000|2022-05-19 07:37:20|56130|56100|56160|56130|56170|56150|56120|56100|252
1652945850000|2022-05-19 07:37:30|56150|56120|56190|56170|56200|56180|56140|56120|241
1652945860000|2022-05-19 07:37:40|56200|56160|56160|56130|56200|56170|56150|56120|313
1652945870000|2022-05-19 07:37:50|56150|56140|56150|56120|56170|56140|56140|56120|152
1652945880000|2022-05-19 07:38:00|56160|56130|56170|56140|56180|56160|56140|56120|609
1652945890000|2022-05-19 07:38:10|56160|56130|56160|56130|56170|56140|56150|56130|232
1652945900000|2022-05-19 07:38:20|56150|56120|56110|56080|56150|56130|56100|56070|341
1652945910000|2022-05-19 07:38:30|56100|56090|56110|56070|56130|56100|56100|56070|332
1652945920000|2022-05-19 07:38:40|56100|56080|56100|56080|56110|56090|56090|56060|285
1652945930000|2022-05-19 07:38:50|56090|56070|56140|56110|56140|56120|56090|56060|271
1652945940000|2022-05-19 07:39:00|56150|56120|56160|56130|56160|56140|56150|56120|35
1652945950000|2022-05-19 07:39:10|56150||56150||56160||56150||0
1652945960000|2022-05-19 07:39:20|56160|56140|56160|56150|56180|56150|56160|56140|8
1652945970000|2022-05-19 07:39:30|56170|56160|56180|56150|56190|56170|56160|56150|103
1652945980000|2022-05-19 07:39:40|56170|56160|56160|56140|56170|56160|56160|56130|78
1652945990000|2022-05-19 07:39:50|56170|56130|56180|56160|56180|56170|56170|56130|18
1652946000000|2022-05-19 07:40:00|56190|56170|56190|56170|56200|56170|56180|56170|7
1652946010000|2022-05-19 07:40:10|56200|56180|56250|56220|56250|56220|56190|56170|25
1652946020000|2022-05-19 07:40:20|56240|56210|56230|56210|56240|56220|56220|56210|22
1652946030000|2022-05-19 07:40:30|56220|56200|56220|56200|56220|56200|56190|56180|290
1652946040000|2022-05-19 07:40:40|56230|56220|56230|56220|56230|56220|56230|56210|0
1652946050000|2022-05-19 07:40:50|56240|56230|56280|56250|56290|56260|56240|56220|61
1652946060000|2022-05-19 07:41:00|56290|56270|56310|56290|56320|56290|56290|56270|13
1652946070000|2022-05-19 07:41:10|56320|56300|56340|56320|56350|56330|56310|56300|120
1652946080000|2022-05-19 07:41:20|56350|56330|56310|56290|56350|56330|56300|56280|298
1652946090000|2022-05-19 07:41:30|56320|56300|56360|56340|56380|56360|56320|56300|75
1652946100000|2022-05-19 07:41:40|56370|56350|56370|56350|56380|56360|56360|56340|96
1652946110000|2022-05-19 07:41:50|56380|56360|56380|56360|56380|56360|56370|56360|9
1652946120000|2022-05-19 07:42:00|56390|56370|56400|56380|56410|56390|56380|56370|201
1652946130000|2022-05-19 07:42:10|56410|56390|56440|56420|56450|56430|56380|56360|1332
1652946140000|2022-05-19 07:42:20|56450|56430|56440|56420|56450|56430|56420|56400|1495
1652946150000|2022-05-19 07:42:30|56450|56430|56460|56440|56480|56460|56450|56420|131
1652946160000|2022-05-19 07:42:40|56450|56430|56470|56450|56470|56460|56440|56420|227
1652946170000|2022-05-19 07:42:50|56460|56440|56450|56430|56460|56440|56450|56430|21
1652946180000|2022-05-19 07:43:00|56440|56420|56460|56440|56470|56450|56440|56420|9
1652946190000|2022-05-19 07:43:10|56450|56430|56440|56430|56450|56430|56440|56430|16
1652946200000|2022-05-19 07:43:20|56430|56420|56470|56450|56470|56450|56430|56410|2899
1652946210000|2022-05-19 07:43:30|56460|56440|56460|56440|56490|56470|56450|56440|624
1652946220000|2022-05-19 07:43:40|56450|56430|56350|56330|56450|56430|56340|56310|172
1652946230000|2022-05-19 07:43:50|56340|56320|56350|56330|56360|56340|56340|56310|9
1652946240000|2022-05-19 07:44:00|56360|56340|56350|56330|56370|56350|56350|56330|59
1652946250000|2022-05-19 07:44:10|56380|56340|56400|56380|56410|56390|56370|56340|199
1652946260000|2022-05-19 07:44:20|56410|56390|56400|56380|56420|56400|56400|56380|31
1652946270000|2022-05-19 07:44:30|56390|56370|56390|56370|56400|56370|56380|56360|53
1652946280000|2022-05-19 07:44:40|56380|56360|56370|56350|56400|56380|56360|56350|39
1652946290000|2022-05-19 07:44:50|56360|56340|56340|56320|56360|56340|56320|56300|180
1652946300000|2022-05-19 07:45:00|56350|56330|56400|56380|56410|56390|56350|56330|239
1652946310000|2022-05-19 07:45:10|56410|56390|56410|56390|56410|56390|56410|56380|13
1652946320000|2022-05-19 07:45:20|56400|56380|56400|56380|56410|56380|56400|56380|24
1652946330000|2022-05-19 07:45:30|56390|56370|56390|56370|56390|56380|56380|56360|198
1652946340000|2022-05-19 07:45:40|56400|56380|56400|56380|56400|56380|56400|56380|10
1652946350000|2022-05-19 07:45:50|56410|56390|56420|56410|56430|56410|56410|56390|76
1652946360000|2022-05-19 07:46:00|56410|56400|56390|56370|56410|56400|56390|56370|118
1652946370000|2022-05-19 07:46:10|56380|56360|56390|56370|56390|56370|56360|56340|54
1652946380000|2022-05-19 07:46:20|56380|56360|56390|56360|56390|56380|56380|56360|30
1652946390000|2022-05-19 07:46:30|56380|56350|56380|56360|56380|56360|56370|56350|23
1652946400000|2022-05-19 07:46:40|56390|56370|56410|56390|56420|56400|56380|56370|123
1652946410000|2022-05-19 07:46:50|56420|56400|56420|56390|56420|56400|56410|56390|5
1652946420000|2022-05-19 07:47:00|56410|56400|56410|56390|56410|56400|56410|56390|2
1652946430000|2022-05-19 07:47:10|56400|56380|56420|56390|56420|56400|56400|56380|255
1652946440000|2022-05-19 07:47:20|56430|56400|56440|56420|56450|56430|56420|56390|418
1652946460000|2022-05-19 07:47:40|56430|56410|56430|56410|56430|56410|56420|56410|80
1652946470000|2022-05-19 07:47:50|56440|56420|56470|56450|56470|56450|56440|56420|106
1652946480000|2022-05-19 07:48:00|56460|56430|56470|56440|56470|56450|56440|56430|242
1652946490000|2022-05-19 07:48:10|56460|56430|56430|56410|56460|56440|56430|56410|31
1652946500000|2022-05-19 07:48:20|56420|56400|56430|56410|56440|56420|56420|56400|6
1652946510000|2022-05-19 07:48:30|56420|56400|56430|56410|56430|56410|56410|56390|119
1652946520000|2022-05-19 07:48:40|56440|56420|56450|56430|56450|56430|56430|56410|241
1652946530000|2022-05-19 07:48:50|56440|56420|56450|56430|56450|56430|56430|56410|120
1652946550000|2022-05-19 07:49:10|56460|56440|56470|56450|56470|56450|56460|56440|40
1652946560000|2022-05-19 07:49:20|56460||56470||56470||56460||27
1652946570000|2022-05-19 07:49:30|56480|56460|56500|56480|56500|56480|56470|56460|63
1652946580000|2022-05-19 07:49:40|56490||56500||56500||56490||0
1652946590000|2022-05-19 07:49:50|56490|56470|56500|56480|56500|56480|56490|56470|104
1652946600000|2022-05-19 07:50:00|56510|56490|56540|56520|56540|56520|56510|56490|573
1652946610000|2022-05-19 07:50:10|56550|56530|56530|56510|56560|56530|56520|56510|169
1652946620000|2022-05-19 07:50:20|56540|56520|56570|56550|56580|56550|56540|56510|150
1652946630000|2022-05-19 07:50:30|56560|56540|56590|56570|56600|56570|56540|56530|48
1652946640000|2022-05-19 07:50:40|56580|56560|56480|56460|56580|56560|56480|56460|956
1652946650000|2022-05-19 07:50:50|56470|56450|56520|56500|56520|56500|56470|56440|28
1652946660000|2022-05-19 07:51:00|56510|56490|56500|56480|56510|56490|56480|56470|66
1652946670000|2022-05-19 07:51:10|56510|56490|56510|56490|56540|56510|56490|56470|226
1652946680000|2022-05-19 07:51:20|56520|56500|56540|56520|56550|56530|56520|56490|2
1652946690000|2022-05-19 07:51:30|56530|56510|56530|56510|56550|56530|56530|56500|106
1652946700000|2022-05-19 07:51:40|56520|56500|56490|56470|56520|56510|56490|56470|27
1652946710000|2022-05-19 07:51:50|56480|56460|56540|56520|56540|56520|56480|56460|72
1652946720000|2022-05-19 07:52:00|56550|56530|56530|56500|56560|56550|56530|56500|84
1652946730000|2022-05-19 07:52:10|56520|56510|56490|56470|56520|56510|56490|56470|35
1652946740000|2022-05-19 07:52:20|56480|56460|56480|56450|56490|56470|56450|56430|76
1652946750000|2022-05-19 07:52:30|56470|56460|56500|56480|56500|56480|56470|56460|45
1652946760000|2022-05-19 07:52:40|56510|56490|56460|56440|56510|56490|56450|56430|106
1652946770000|2022-05-19 07:52:50|56450|56430|56480|56460|56480|56460|56450|56430|110
1652946780000|2022-05-19 07:53:00|56490|56470|56470|56440|56490|56480|56470|56440|69
1652946790000|2022-05-19 07:53:10|56460|56450|56440|56420|56460|56450|56440|56420|38
1652946800000|2022-05-19 07:53:20|56450|56430|56480|56460|56480|56460|56450|56430|39
1652946810000|2022-05-19 07:53:30|56470|56450|56450|56430|56480|56460|56450|56430|44
1652946820000|2022-05-19 07:53:40|56460|56440|56480|56450|56480|56460|56460|56440|58
1652946830000|2022-05-19 07:53:50|56470|56460|56530|56510|56530|56510|56470|56460|38
1652946840000|2022-05-19 07:54:00|56520|56500|56520|56500|56540|56520|56510|56490|27
1652946850000|2022-05-19 07:54:10|56530|56510|56540|56530|56550|56540|56530|56500|57
1652946860000|2022-05-19 07:54:20|56530|56520|56550|56530|56550|56530|56530|56520|95
1652946870000|2022-05-19 07:54:30|56540|56520|56500|56490|56540|56520|56490|56480|131
1652946880000|2022-05-19 07:54:40|56510|56500|56550|56540|56550|56540|56500|56480|110
1652946890000|2022-05-19 07:54:50|56560|56530|56600|56570|56600|56570|56560|56530|54
1652946900000|2022-05-19 07:55:00|56590|56580|56590|56570|56620|56600|56580|56560|165
1652946910000|2022-05-19 07:55:10|56580|56560|56650|56620|56650|56640|56570|56560|85
1652946920000|2022-05-19 07:55:20|56640|56610|56630|56610|56640|56620|56620|56610|12
1652946930000|2022-05-19 07:55:30|56620|56600|56610|56590|56620|56610|56590|56580|84
1652946940000|2022-05-19 07:55:40|56600|56580|56580|56560|56610|56590|56570|56560|90
1652946950000|2022-05-19 07:55:50|56570|56570|56600|56570|56600|56590|56570|56570|63
1652946960000|2022-05-19 07:56:00|56590|56560|56620|56600|56630|56600|56580|56560|100
1652946970000|2022-05-19 07:56:10|56630|56610|56630|56610|56640|56620|56610|56590|107
1652946980000|2022-05-19 07:56:20|56640|56620|56640|56620|56650|56630|56640|56620|4
1652946990000|2022-05-19 07:56:30|56630|56610|56650|56620|56650|56630|56610|56590|35
1652947000000|2022-05-19 07:56:40|56640|56630|56670|56640|56670|56650|56630|56620|25
1652947010000|2022-05-19 07:56:50|56660|56650|56700|56690|56700|56690|56660|56640|3
1652947020000|2022-05-19 07:57:00|56710|56700|56720|56700|56730|56720|56710|56690|52
1652947030000|2022-05-19 07:57:10|56730|56690|56710|56690|56750|56730|56700|56690|148
1652947040000|2022-05-19 07:57:20|56720|56700|56720|56700|56750|56730|56720|56700|78
1652947050000|2022-05-19 07:57:30|56710|56710|56740|56720|56740|56720|56710|56700|9
1652947060000|2022-05-19 07:57:40|56750|56730|56730|56700|56770|56740|56710|56700|233
1652947070000|2022-05-19 07:57:50|56720|56710|56770|56750|56790|56760|56720|56700|98
1652947080000|2022-05-19 07:58:00|56760|56760|56760|56740|56790|56760|56750|56730|61
1652947090000|2022-05-19 07:58:10|56770|56750|56780|56760|56780|56760|56770|56750|2
1652947100000|2022-05-19 07:58:20|56770|56750|56810|56790|56810|56790|56770|56750|49
1652947110000|2022-05-19 07:58:30|56820|56800|56800|56780|56830|56820|56800|56780|296
1652947120000|2022-05-19 07:58:40|56810|56790|56830|56810|56830|56820|56800|56780|27
1652947130000|2022-05-19 07:58:50|56840|56820|56830|56810|56860|56840|56830|56810|78
1652947140000|2022-05-19 07:59:00|56840|56820|56820|56800|56850|56830|56810|56800|209
1652947150000|2022-05-19 07:59:10|56810|56790|56810|56790|56810|56800|56810|56780|8
1652947160000|2022-05-19 07:59:20|56820|56800|56860|56850|56860|56850|56820|56800|51
1652947170000|2022-05-19 07:59:30|56870|56860|56890|56870|56900|56870|56870|56860|79
1652947180000|2022-05-19 07:59:40|56880|56860|56890|56870|56900|56890|56880|56860|121
1652947190000|2022-05-19 07:59:50|56880|56860|56860|56840|56880|56860|56850|56840|111
1652947200000|2022-05-19 08:00:00|56850|56850|56870|56850|56880|56860|56850|56840|70
1652947210000|2022-05-19 08:00:10|56860|56860|56830|56820|56870|56860|56830|56820|119
1652947220000|2022-05-19 08:00:20|56840|56810|56800|56770|56840|56810|56790|56770|102
1652947230000|2022-05-19 08:00:30|56790|56780|56790|56770|56800|56780|56770|56750|16
1652947240000|2022-05-19 08:00:40|56800|56780|56840|56820|56850|56830|56800|56780|102
1652947250000|2022-05-19 08:00:50|56830|56810|56800|56780|56840|56820|56790|56770|88
1652947260000|2022-05-19 08:01:00|56790|56770|56750|56730|56790|56770|56750|56730|9
1652947270000|2022-05-19 08:01:10|56740|56720|56770|56750|56780|56760|56740|56720|5
1652947280000|2022-05-19 08:01:20|56760|56740|56770|56750|56770|56750|56760|56740|13
1652947290000|2022-05-19 08:01:30|56760|56740|56760|56740|56770|56740|56750|56740|151
1652947300000|2022-05-19 08:01:40|56750|56730|56750|56720|56760|56730|56740|56720|4
1652947310000|2022-05-19 08:01:50|56740|56710|56740|56710|56740|56730|56730|56710|26
1652947320000|2022-05-19 08:02:00|56730|56700|56730|56700|56730|56710|56720|56700|15
1652947330000|2022-05-19 08:02:10|56720|56690|56720|56700|56720|56700|56710|56690|27
1652947340000|2022-05-19 08:02:20|56710|56690|56670|56650|56710|56690|56670|56650|131
1652947350000|2022-05-19 08:02:30|56680|56660|56690|56670|56700|56680|56680|56650|34
1652947360000|2022-05-19 08:02:40|56700|56680|56720|56700|56720|56700|56690|56680|55
1652947370000|2022-05-19 08:02:50|56710|56690|56700|56680|56710|56690|56700|56680|4
1652947380000|2022-05-19 08:03:00|56690|56670|56690|56670|56700|56680|56680|56670|9
1652947390000|2022-05-19 08:03:10|56680|56660|56640|56620|56680|56670|56640|56620|56
1652947400000|2022-05-19 08:03:20|56630||56640||56640||56630||1
1652947410000|2022-05-19 08:03:30|56630|56610|56620|56600|56640|56610|56620|56600|36
1652947420000|2022-05-19 08:03:40|56610|56610|56630|56610|56640|56630|56600|56580|117
1652947430000|2022-05-19 08:03:50|56640|56620|56630|56610|56640|56620|56630|56610|0
1652947440000|2022-05-19 08:04:00|56620||56630||56630||56620||30
1652947450000|2022-05-19 08:04:10||56620||56620||56620||56620|1
1652947460000|2022-05-19 08:04:20|56640|56630|56650|56630|56660|56640|56630|56620|168
1652947470000|2022-05-19 08:04:30|56640|56620|56660|56630|56660|56640|56640|56620|566
1652947480000|2022-05-19 08:04:40|56650|56640|56680|56660|56700|56680|56650|56640|48
1652947490000|2022-05-19 08:04:50|56690|56670|56710|56690|56720|56690|56690|56670|631
1652947500000|2022-05-19 08:05:00|56700||56710||56710||56700||19
1652947510000|2022-05-19 08:05:10|56700|56680|56720|56690|56740|56710|56680|56670|146
1652947520000|2022-05-19 08:05:20|56710|56680|56680|56670|56720|56690|56680|56670|30
1652947530000|2022-05-19 08:05:30|56670|56660|56640|56630|56670|56660|56630|56620|167
1652947540000|2022-05-19 08:05:40|56630|56620|56620|56590|56630|56620|56610|56590|157
1652947550000|2022-05-19 08:05:50|56610|56600|56560|56540|56610|56600|56560|56540|1311
1652947560000|2022-05-19 08:06:00|56550|56530|56550|56540|56560|56550|56550|56530|23
1652947570000|2022-05-19 08:06:10|56540|56530|56540|56510|56590|56570|56530|56500|548
1652947580000|2022-05-19 08:06:20|56530|56520|56560|56530|56560|56540|56530|56510|23
1652947590000|2022-05-19 08:06:30|56550|56540|56570|56550|56580|56570|56550|56530|88
1652947600000|2022-05-19 08:06:40|56560|56540|56560|56540|56580|56560|56550|56530|44
1652947610000|2022-05-19 08:06:50|56570|56550|56560|56540|56570|56550|56550|56540|88
1652947620000|2022-05-19 08:07:00|56550|56530|56550|56520|56570|56550|56540|56520|253
1652947630000|2022-05-19 08:07:10|56540|56510|56520|56490|56540|56520|56510|56490|209
1652947640000|2022-05-19 08:07:20|56510|56500|56560|56540|56570|56550|56510|56500|241
1652947650000|2022-05-19 08:07:30|56550|56530|56550|56520|56560|56540|56530|56510|454
1652947660000|2022-05-19 08:07:40|56540|56510|56580|56560|56580|56560|56530|56510|477
1652947670000|2022-05-19 08:07:50|56570|56550|56550|56530|56570|56550|56540|56530|210
1652947680000|2022-05-19 08:08:00|56540|56520|56540|56520|56550|56530|56510|56490|512
1652947690000|2022-05-19 08:08:10|56530|56530|56510|56490|56530|56530|56500|56480|370
1652947700000|2022-05-19 08:08:20|56520|56480|56560|56540|56570|56540|56520|56480|467
1652947710000|2022-05-19 08:08:30|56550|56550|56590|56570|56600|56580|56550|56540|728
1652947720000|2022-05-19 08:08:40|56580|56560|56560|56530|56580|56560|56540|56520|377
1652947730000|2022-05-19 08:08:50|56550|56520|56580|56570|56590|56570|56550|56520|93
1652947740000|2022-05-19 08:09:00|56590|56560|56590|56570|56610|56590|56580|56560|195
1652947750000|2022-05-19 08:09:10|56600|56580|56630|56610|56630|56620|56600|56580|69
1652947760000|2022-05-19 08:09:20|56620|56620|56640|56620|56640|56620|56620|56610|6
1652947770000|2022-05-19 08:09:30|56650|56630|56700|56680|56700|56680|56650|56630|10
1652947780000|2022-05-19 08:09:40|56690|56670|56700|56680|56700|56680|56690|56670|9
1652947790000|2022-05-19 08:09:50|56690|56670|56660|56640|56700|56680|56650|56640|240
1652947800000|2022-05-19 08:10:00|56670|56650|56670|56650|56670|56660|56660|56640|0
1652947810000|2022-05-19 08:10:10|56680|56660|56660|56640|56690|56670|56650|56640|46
1652947820000|2022-05-19 08:10:20|56650|56630|56640|56620|56650|56640|56640|56620|0
1652947830000|2022-05-19 08:10:30|56630|56610|56610|56590|56640|56620|56610|56590|243
1652947840000|2022-05-19 08:10:40|56600|56580|56630|56610|56630|56610|56600|56580|16
1652947850000|2022-05-19 08:10:50|56620|56600|56630|56610|56630|56610|56620|56600|3
1652947860000|2022-05-19 08:11:00|56620|56600|56600|56580|56630|56610|56600|56580|1
1652947870000|2022-05-19 08:11:10|56610|56590|56610|56580|56610|56590|56610|56580|5
1652947880000|2022-05-19 08:11:20|56620|56590|56620|56600|56620|56600|56610|56590|19
1652947890000|2022-05-19 08:11:30|56630|56610|56690|56670|56690|56670|56630|56610|155
1652947900000|2022-05-19 08:11:40|56680|56660|56680|56670|56690|56670|56680|56660|3
1652947910000|2022-05-19 08:11:50|56690|56680|56700|56680|56710|56690|56680|56670|52
1652947920000|2022-05-19 08:12:00|56710|56690|56740|56710|56740|56720|56700|56680|0
1652947930000|2022-05-19 08:12:10|56750|56720|56760|56740|56780|56750|56750|56720|13
1652947940000|2022-05-19 08:12:20|56750||56750||56760||56750||0
1652947950000|2022-05-19 08:12:30|56760|56750|56750|56730|56780|56770|56740|56730|228
1652947960000|2022-05-19 08:12:40|56740|56720|56760|56740|56770|56750|56740|56720|36
1652947970000|2022-05-19 08:12:50|56770|56750|56740|56720|56770|56750|56730|56720|46
1652947980000|2022-05-19 08:13:00|56730|56710|56690|56680|56730|56710|56690|56680|39
1652947990000|2022-05-19 08:13:10|56700|56670|56680|56670|56700|56680|56680|56660|0
1652948000000|2022-05-19 08:13:20|56690|56680|56720|56700|56720|56710|56680|56680|36
1652948010000|2022-05-19 08:13:30|56730|56710|56710|56690|56730|56710|56710|56690|4
1652948020000|2022-05-19 08:13:40|56720|56700|56720|56700|56720|56710|56700|56690|0
1652948030000|2022-05-19 08:13:50|56730|56710|56750|56730|56750|56740|56730|56710|53
1652948040000|2022-05-19 08:14:00|56760|56740|56820|56800|56820|56800|56760|56740|33
1652948050000|2022-05-19 08:14:10|56830|56810|56860|56840|56870|56850|56820|56800|31
1652948060000|2022-05-19 08:14:20|56850|56850|56880|56860|56880|56870|56850|56850|28
1652948070000|2022-05-19 08:14:30|56890|56870|56900|56880|56920|56900|56890|56870|48
1652948080000|2022-05-19 08:14:40|56890|56870|56910|56890|56910|56890|56870|56860|59
1652948090000|2022-05-19 08:14:50|56920|56900|56930|56910|56940|56930|56920|56900|89
1652948100000|2022-05-19 08:15:00|56920|56900|56930|56910|56930|56910|56910|56900|90
1652948110000|2022-05-19 08:15:10|56920|56920|56920|56910|56950|56940|56920|56910|160
1652948120000|2022-05-19 08:15:20|56910|56900|56950|56930|56950|56930|56910|56900|103
1652948130000|2022-05-19 08:15:30|56940|56920|56920|56900|56940|56920|56920|56900|64
1652948140000|2022-05-19 08:15:40|56930|56910|56950|56930|56960|56950|56920|56900|268
1652948150000|2022-05-19 08:15:50|56940|56920|56880|56850|56950|56920|56870|56840|141
1652948160000|2022-05-19 08:16:00|56870|56860|56920|56900|56920|56900|56860|56860|228
1652948170000|2022-05-19 08:16:10|56910|56890|56950|56930|56960|56930|56900|56880|128
1652948180000|2022-05-19 08:16:20|56940|56920|56940|56920|56940|56920|56920|56900|4
1652948190000|2022-05-19 08:16:30|56930|56910|56960|56950|56980|56950|56930|56910|24
1652948200000|2022-05-19 08:16:40|56970|56940|56930|56910|56980|56940|56930|56910|28
1652948210000|2022-05-19 08:16:50|56920|56900|56950|56930|56950|56930|56910|56890|55
1652948220000|2022-05-19 08:17:00|56960|56940|56940|56910|56970|56950|56940|56910|69
1652948230000|2022-05-19 08:17:10|56930||56930||56940||56930||0
1652948240000|2022-05-19 08:17:20|56920|56900|56910|56890|56920|56900|56900|56880|34
1652948250000|2022-05-19 08:17:30|56900|56880|56920|56900|56920|56910|56890|56870|41
1652948260000|2022-05-19 08:17:40|56910|56890|56900|56880|56920|56900|56900|56880|5
1652948270000|2022-05-19 08:17:50|56910|56890|56920|56900|56920|56900|56910|56890|4
1652948280000|2022-05-19 08:18:00|56940|56890|56920|56900|56940|56910|56920|56890|13
1652948290000|2022-05-19 08:18:10|56930|56910|56990|56960|56990|56970|56930|56910|143
1652948300000|2022-05-19 08:18:20|56980|56970|56970|56950|56990|56970|56960|56940|17
1652948310000|2022-05-19 08:18:30|56960|56940|56950|56940|56960|56940|56950|56940|2
1652948320000|2022-05-19 08:18:40|56960|56930|56950|56930|56960|56930|56950|56930|29
1652948330000|2022-05-19 08:18:50|56940|56940|56940|56920|56950|56940|56930|56920|105
1652948340000|2022-05-19 08:19:00|||||||||3
1652948350000|2022-05-19 08:19:10|56930|56910|56920|56900|56930|56910|56920|56900|61
1652948360000|2022-05-19 08:19:20|56910|56890|56870|56850|56910|56900|56860|56840|152
1652948370000|2022-05-19 08:19:30|56880|56860|56900|56880|56900|56890|56880|56860|161
1652948380000|2022-05-19 08:19:40|56910|56890|56920|56900|56920|56910|56910|56890|10
1652948390000|2022-05-19 08:19:50|56910|56890|56910|56900|56910|56900|56910|56890|1
1652948400000|2022-05-19 08:20:00|56920|56910|56950|56930|56960|56950|56920|56900|45
1652948410000|2022-05-19 08:20:10|56940|56920|56930|56910|56950|56920|56920|56910|26
1652948420000|2022-05-19 08:20:20|56920|56900|56930|56910|56930|56910|56920|56900|6
1652948430000|2022-05-19 08:20:30|56920|56890|56930|56910|56940|56930|56910|56890|692
1652948440000|2022-05-19 08:20:40|56920|56900|56910|56890|56920|56900|56900|56880|4
1652948450000|2022-05-19 08:20:50|56900|56880|56900|56890|56910|56890|56900|56880|24
1652948460000|2022-05-19 08:21:00|56890|56880|56890|56880|56900|56890|56890|56870|51
1652948470000|2022-05-19 08:21:10|56900|56890|56890|56870|56900|56890|56890|56870|33
1652948480000|2022-05-19 08:21:20||56880||56880||56880||56870|0
1652948490000|2022-05-19 08:21:30|56880|56870|56890|56870|56890|56880|56880|56870|21
1652948500000|2022-05-19 08:21:40||56880||56880||56880||56870|20
1652948510000|2022-05-19 08:21:50|56900|56890|56920|56910|56920|56910|56900|56890|165
1652948520000|2022-05-19 08:22:00|56930|56920|56930|56910|56940|56930|56920|56910|51
1652948530000|2022-05-19 08:22:10|56920|56900|56930|56910|56940|56920|56900|56880|246
1652948540000|2022-05-19 08:22:20|56920|56900|56920|56910|56930|56910|56910|56890|38
1652948550000|2022-05-19 08:22:30|56910|56900|56940|56930|56940|56930|56910|56890|837
1652948560000|2022-05-19 08:22:40|56950|56940|56970|56960|56980|56960|56950|56940|99
1652948570000|2022-05-19 08:22:50|56980|56970|56960|56950|56990|56970|56950|56940|79
1652948580000|2022-05-19 08:23:00|56950|56940|56960|56940|56960|56940|56950|56940|21
1652948590000|2022-05-19 08:23:10||56950||56950||56950||56940|0
1652948600000|2022-05-19 08:23:20|56950|56940|56950|56940|56960|56950|56950|56930|160
1652948610000|2022-05-19 08:23:30|56960|56950|56950|56940|56960|56950|56950|56940|0
1652948620000|2022-05-19 08:23:40|56960|56950|56960|56940|56960|56950|56950|56940|3
1652948630000|2022-05-19 08:23:50|56980|56950|56990|56970|56990|56980|56970|56950|139
1652948640000|2022-05-19 08:24:00|57000|56980|57020|57000|57020|57010|57000|56970|132
1652948650000|2022-05-19 08:24:10|57030|57010|57070|57050|57070|57050|57030|57010|224
1652948660000|2022-05-19 08:24:20|57060|57040|57040|57020|57070|57040|57040|57020|58
1652948670000|2022-05-19 08:24:30|57050|57030|57010|57000|57050|57030|57010|57000|72
1652948680000|2022-05-19 08:24:40|57020|56990|57030|57010|57030|57010|57000|56990|104
1652948690000|2022-05-19 08:24:50|57020|57000|56990|56970|57020|57000|56970|56960|86
1652948700000|2022-05-19 08:25:00|57000|56980|57060|57050|57060|57050|57000|56980|64
1652948710000|2022-05-19 08:25:10|57050|57040|57080|57060|57100|57080|57040|57030|660
1652948720000|2022-05-19 08:25:20|57090|57070|57120|57100|57120|57110|57090|57070|42
1652948730000|2022-05-19 08:25:30|57130|57110|57140|57120|57140|57130|57130|57110|39
1652948740000|2022-05-19 08:25:40|57130|57130|57140|57120|57140|57130|57130|57110|11
1652948750000|2022-05-19 08:25:50|57130|57110|57130|57110|57130|57120|57110|57100|27
1652948760000|2022-05-19 08:26:00|57120|57120|57130|57110|57130|57120|57110|57100|84
1652948770000|2022-05-19 08:26:10|57120|57120|57120|57100|57120|57120|57120|57100|4
1652948780000|2022-05-19 08:26:20|57130|57110|57120|57100|57130|57110|57110|57100|12
1652948790000|2022-05-19 08:26:30|57130|57110|57100|57080|57130|57120|57090|57080|4
1652948800000|2022-05-19 08:26:40|57110|57090|57090|57070|57110|57100|57090|57070|0
1652948810000|2022-05-19 08:26:50|57080|57060|57040|57030|57080|57060|57020|57000|137
1652948820000|2022-05-19 08:27:00|57030|57020|57050|57040|57050|57040|57020|57000|9
1652948830000|2022-05-19 08:27:10|57060|57030|57040|57020|57070|57050|57030|57020|14
1652948840000|2022-05-19 08:27:20|57050|57030|57030|57010|57070|57050|57030|57010|76
1652948850000|2022-05-19 08:27:30|57040|57020|57040|57020|57040|57030|57030|57010|39
1652948860000|2022-05-19 08:27:40|57030|57010|57010|57000|57040|57020|57010|57000|2
1652948870000|2022-05-19 08:27:50|57020|57010|57010|56990|57020|57010|57000|56990|133
1652948880000|2022-05-19 08:28:00|57000|56980|56980|56960|57000|56980|56970|56950|20
1652948890000|2022-05-19 08:28:10|56970|56970|57000|56980|57010|56990|56970|56960|34
1652948900000|2022-05-19 08:28:20|56990|56990|57030|57010|57030|57020|56990|56980|152
1652948910000|2022-05-19 08:28:30|57040|57020|57020|57010|57050|57030|57020|57010|512
1652948920000|2022-05-19 08:28:40|57010|57000|57010|56990|57020|57000|57010|56990|44
1652948930000|2022-05-19 08:28:50|57000|57000|56990|56970|57010|57000|56990|56960|0
1652948940000|2022-05-19 08:29:00|56980|56960|56930|56910|56980|56960|56930|56910|54
1652948950000|2022-05-19 08:29:10|56920|56900|56920|56900|56930|56910|56910|56890|45
1652948960000|2022-05-19 08:29:20|56910|56890|56910|56890|56920|56900|56900|56880|1
1652948970000|2022-05-19 08:29:30|56900|56880|56900|56880|56910|56900|56900|56880|0
1652948980000|2022-05-19 08:29:40|56890|56870|56890|56870|56900|56880|56880|56850|11
1652948990000|2022-05-19 08:29:50|56900|56880|56890|56870|56920|56910|56890|56870|1222
1652949000000|2022-05-19 08:30:00|56900|56880|56870|56850|56920|56910|56860|56850|708
1652949010000|2022-05-19 08:30:10|56860|56840|56900|56880|56910|56890|56860|56840|313
1652949020000|2022-05-19 08:30:20|56890|56890|56900|56890|56910|56890|56890|56880|395
1652949030000|2022-05-19 08:30:30|56890|56880|56900|56880|56900|56890|56890|56880|12
1652949040000|2022-05-19 08:30:40|56890|56870|56870|56860|56890|56880|56850|56830|340
1652949050000|2022-05-19 08:30:50|56880|56870|56880|56870|56890|56880|56880|56860|38
1652949060000|2022-05-19 08:31:00|56890|56880|56890|56870|56900|56880|56880|56860|10
1652949070000|2022-05-19 08:31:10|56880|56880|56890|56870|56890|56880|56880|56870|35
1652949080000|2022-05-19 08:31:20|56880|56860|56890|56880|56900|56880|56880|56860|69
1652949090000|2022-05-19 08:31:30|56880|56870|56890|56870|56890|56880|56860|56840|86
1652949100000|2022-05-19 08:31:40|56920|56910|56900|56890|56920|56910|56870|56860|1015
1652949110000|2022-05-19 08:31:50|56920|56910|56880|56850|56920|56910|56870|56850|814
1652949120000|2022-05-19 08:32:00|56870|56840|56850|56840|56880|56870|56850|56830|384
1652949130000|2022-05-19 08:32:10|56860|56830|56850|56830|56860|56840|56840|56820|146
1652949140000|2022-05-19 08:32:20|56860|56840|56850|56830|56860|56850|56850|56830|0
1652949150000|2022-05-19 08:32:30|56860|56820|56860|56840|56860|56850|56850|56820|48
1652949160000|2022-05-19 08:32:40|56850|56850|56850|56830|56850|56850|56850|56830|2
1652949170000|2022-05-19 08:32:50|56840|56820|56820|56800|56840|56820|56820|56800|46
1652949180000|2022-05-19 08:33:00|56810||56830||56830||56810||11
1652949190000|2022-05-19 08:33:10|56820|56810|56850|56820|56850|56830|56810|56800|94
1652949200000|2022-05-19 08:33:20|56860|56830|56890|56870|56890|56870|56850|56830|68
1652949210000|2022-05-19 08:33:30|56880|56860|56870|56850|56890|56870|56860|56850|5
1652949220000|2022-05-19 08:33:40|56880|56860|56840|56820|56880|56860|56840|56820|47
1652949230000|2022-05-19 08:33:50|56830|56810|56830|56810|56840|56820|56820|56800|5
1652949240000|2022-05-19 08:34:00|56840|56820|56850|56820|56850|56830|56830|56810|35
1652949250000|2022-05-19 08:34:10|56840|56810|56780|56760|56850|56820|56780|56760|50
1652949260000|2022-05-19 08:34:20|56790|56750|56770|56750|56790|56770|56760|56740|0
1652949270000|2022-05-19 08:34:30|56760|56740|56760|56730|56770|56750|56760|56730|3
1652949280000|2022-05-19 08:34:40|56770|56740|56790|56770|56790|56770|56770|56740|18
1652949290000|2022-05-19 08:34:50|56780|56760|56790|56760|56790|56770|56780|56760|5
1652949300000|2022-05-19 08:35:00|56780|56770|56790|56770|56790|56780|56760|56750|41
1652949310000|2022-05-19 08:35:10|56800|56780|56820|56800|56840|56830|56800|56770|133
1652949320000|2022-05-19 08:35:20|56810|56810|56820|56800|56830|56810|56810|56800|34
1652949330000|2022-05-19 08:35:30|56830|56790|56780|56770|56830|56790|56780|56770|61
1652949340000|2022-05-19 08:35:40|56790|56760|56820|56800|56820|56800|56780|56760|31
1652949350000|2022-05-19 08:35:50|56810|56790|56810|56790|56810|56800|56800|56790|2
1652949360000|2022-05-19 08:36:00|56820|56800|56830|56810|56830|56820|56820|56800|21
1652949370000|2022-05-19 08:36:10|56820|56820|56830|56810|56830|56820|56820|56810|0
1652949380000|2022-05-19 08:36:20|56820|56800|56820|56800|56830|56800|56800|56790|42
1652949390000|2022-05-19 08:36:30|56830|56790|56820|56800|56830|56810|56810|56790|23
1652949400000|2022-05-19 08:36:40|56810|56790|56830|56820|56830|56820|56800|56790|6
1652949410000|2022-05-19 08:36:50|56840|56810|56850|56830|56860|56840|56840|56810|177
1652949420000|2022-05-19 08:37:00|56840|56820|56850|56830|56860|56840|56840|56820|41
1652949430000|2022-05-19 08:37:10|56840|56820|56830|56810|56840|56830|56830|56810|15
1652949440000|2022-05-19 08:37:20|56820|56800|56810|56790|56830|56810|56800|56790|3
1652949450000|2022-05-19 08:37:30|56800|56780|56800|56780|56800|56790|56800|56780|149
1652949460000|2022-05-19 08:37:40||56790||56780||56790||56780|12
1652949470000|2022-05-19 08:37:50|56780|56770|56770|56750|56790|56780|56760|56750|81
1652949480000|2022-05-19 08:38:00|56760|56740|56770|56750|56770|56760|56760|56740|8
1652949490000|2022-05-19 08:38:10|56780|56760|56780|56760|56780|56770|56770|56750|40
1652949500000|2022-05-19 08:38:20|56770|56770|56790|56780|56800|56780|56770|56750|156
1652949510000|2022-05-19 08:38:30|56800|56790|56810|56790|56810|56800|56800|56790|28
1652949520000|2022-05-19 08:38:40|56800|56780|56810|56800|56810|56800|56790|56780|55
1652949530000|2022-05-19 08:38:50|56820|56810|56830|56810|56830|56820|56820|56800|17
1652949540000|2022-05-19 08:39:00|56820||56820||56820||56820||0
1652949550000|2022-05-19 08:39:10|56810|56800|56840|56820|56850|56830|56810|56800|116
1652949560000|2022-05-19 08:39:20|56850|56830|56860|56840|56870|56850|56840|56830|37
1652949570000|2022-05-19 08:39:30|56850|56830|56850|56830|56860|56840|56840|56830|5
1652949580000|2022-05-19 08:39:40|56840|56820|56850|56830|56850|56840|56840|56820|24
1652949590000|2022-05-19 08:39:50|56840|56840|56870|56850|56890|56880|56840|56820|135
1652949600000|2022-05-19 08:40:00|56860|56860|56860|56850|56870|56860|56860|56850|0
1652949610000|2022-05-19 08:40:10|56850|56840|56810|56800|56850|56840|56800|56790|256
1652949620000|2022-05-19 08:40:20|56820|56810|56820|56810|56840|56820|56820|56810|85
1652949630000|2022-05-19 08:40:30|56830|56820|56830|56810|56830|56820|56820|56810|3
1652949640000|2022-05-19 08:40:40|56820|56800|56820|56810|56830|56810|56810|56800|32
1652949650000|2022-05-19 08:40:50|56830|56820|56830|56810|56840|56820|56820|56810|22
1652949660000|2022-05-19 08:41:00|56820|56800|56800|56780|56830|56800|56800|56780|88
1652949670000|2022-05-19 08:41:10|56790|56770|56790|56780|56800|56780|56780|56770|32
1652949680000|2022-05-19 08:41:20||56770||56770||56770||56770|0
1652949690000|2022-05-19 08:41:30|56780|56760|56780|56760|56790|56770|56760|56750|12
1652949700000|2022-05-19 08:41:40|56770|56770|56780|56760|56780|56770|56770|56760|3
1652949710000|2022-05-19 08:41:50|56790|56770|56790|56780|56790|56780|56790|56770|28
1652949720000|2022-05-19 08:42:00|56800|56790|56800|56780|56810|56800|56790|56770|21
1652949730000|2022-05-19 08:42:10|56790|56770|56770|56750|56790|56780|56770|56750|76
1652949740000|2022-05-19 08:42:20|56760|56760|56800|56790|56800|56790|56760|56740|17
1652949750000|2022-05-19 08:42:30|56810|56780|56800|56780|56810|56800|56790|56780|13
1652949760000|2022-05-19 08:42:40|56790|56770|56790|56770|56800|56780|56780|56760|0
1652949770000|2022-05-19 08:42:50|56800|56780|56800|56780|56800|56780|56790|56780|0
1652949780000|2022-05-19 08:43:00|56790|56770|56760|56750|56790|56770|56750|56730|225
1652949790000|2022-05-19 08:43:10|56770|56760|56750|56730|56780|56770|56750|56730|21
1652949800000|2022-05-19 08:43:20|56740|56720|56730|56710|56750|56730|56720|56700|31
1652949810000|2022-05-19 08:43:30|56740|56720|56750|56730|56760|56740|56730|56710|34
1652949820000|2022-05-19 08:43:40|56740|56720|56720|56710|56740|56720|56710|56700|7
1652949830000|2022-05-19 08:43:50|56730|56720|56760|56750|56760|56750|56720|56700|22
1652949840000|2022-05-19 08:44:00|56770|56760|56770|56750|56790|56770|56760|56750|4
1652949850000|2022-05-19 08:44:10|56760|56760|56790|56770|56790|56780|56760|56750|3
1652949860000|2022-05-19 08:44:20|56780|56760|56800|56780|56800|56790|56770|56760|21
1652949870000|2022-05-19 08:44:30|56790|56770|56790|56770|56800|56770|56780|56770|14
1652949880000|2022-05-19 08:44:40|56800|56780|56790|56770|56800|56780|56780|56770|3
1652949890000|2022-05-19 08:44:50|56780|56760|56740|56720|56790|56760|56740|56720|98
1652949900000|2022-05-19 08:45:00|56750|56730|56790|56770|56800|56780|56740|56720|95
1652949910000|2022-05-19 08:45:10|56800|56780|56820|56800|56830|56820|56790|56770|73
1652949920000|2022-05-19 08:45:20|56810|56790|56820|56800|56820|56810|56790|56770|4
1652949930000|2022-05-19 08:45:30|56810|56790|56800|56790|56820|56800|56800|56790|0
1652949940000|2022-05-19 08:45:40|56790|56780|56800|56780|56800|56790|56790|56780|9
1652949950000|2022-05-19 08:45:50|56810|56790|56810|56790|56820|56810|56800|56780|25
1652949960000|2022-05-19 08:46:00|56800|56780|56780|56760|56800|56780|56780|56760|10
1652949970000|2022-05-19 08:46:10|56790|56770|56770|56750|56800|56780|56770|56750|31
1652949980000|2022-05-19 08:46:20|56780|56760|56790|56770|56800|56780|56780|56760|9
1652949990000|2022-05-19 08:46:30|56780|56780|56790|56780|56800|56780|56780|56770|6
1652950000000|2022-05-19 08:46:40|56780|56770|56840|56820|56840|56830|56780|56770|44
1652950010000|2022-05-19 08:46:50|56830|56810|56850|56830|56850|56830|56830|56810|8
1652950020000|2022-05-19 08:47:00|56840|56840|56860|56840|56870|56850|56840|56830|0
1652950030000|2022-05-19 08:47:10|56850|56830|56870|56850|56870|56860|56850|56830|0
1652950040000|2022-05-19 08:47:20|56880|56860|56890|56870|56890|56880|56880|56860|11
1652950050000|2022-05-19 08:47:30|56880|56880|56880|56860|56890|56880|56870|56860|23
1652950060000|2022-05-19 08:47:40|56870|56850|56890|56870|56900|56890|56870|56850|14
1652950070000|2022-05-19 08:47:50|56900|56880|56900|56880|56900|56890|56890|56870|0
1652950080000|2022-05-19 08:48:00|56890|56890|56940|56910|56940|56920|56890|56890|14
1652950090000|2022-05-19 08:48:10|56930|56920|56950|56930|56950|56930|56920|56910|0
1652950100000|2022-05-19 08:48:20|56960|56940|56970|56950|56970|56960|56950|56930|74
1652950110000|2022-05-19 08:48:30|56960|56960|56940|56920|56980|56960|56930|56920|138
1652950120000|2022-05-19 08:48:40|56910|56930|56930|56910|56940|56930|56910|56900|558
1652950130000|2022-05-19 08:48:50|56920|56900|56900|56880|56930|56910|56890|56880|15
1652950140000|2022-05-19 08:49:00|56890|56870|56870|56860|56900|56880|56870|56860|2
1652950150000|2022-05-19 08:49:10|56860|56850|56860|56850|56870|56860|56850|56840|26
1652950160000|2022-05-19 08:49:20|56870|56840|56850|56830|56870|56840|56830|56820|121
1652950170000|2022-05-19 08:49:30|56840|56820|56840|56820|56840|56830|56840|56820|12
1652950180000|2022-05-19 08:49:40|56830|56830|56840|56830|56850|56840|56830|56820|52
1652950190000|2022-05-19 08:49:50|56830|56820|56800|56780|56840|56820|56800|56780|117
1652950200000|2022-05-19 08:50:00|56810|56790|56860|56840|56860|56840|56810|56790|118
1652950210000|2022-05-19 08:50:10|56870|56850|56870|56850|56870|56850|56860|56840|11
1652950220000|2022-05-19 08:50:20|56860|56860|56890|56870|56890|56870|56860|56850|24
1652950230000|2022-05-19 08:50:30|56900|56880|56920|56900|56940|56920|56900|56870|103
1652950240000|2022-05-19 08:50:40|56930|56910|56900|56880|56930|56910|56900|56880|13
1652950250000|2022-05-19 08:50:50|56920|56890|56940|56910|56940|56920|56900|56890|437
1652950260000|2022-05-19 08:51:00|56930|56900|56920|56900|56930|56910|56920|56900|6
1652950270000|2022-05-19 08:51:10|56930|56910|56900|56880|56930|56910|56890|56870|29
1652950280000|2022-05-19 08:51:20|56910|56890|56890|56870|56920|56900|56890|56870|3
1652950290000|2022-05-19 08:51:30|56900|56880|56880|56860|56900|56880|56870|56860|49
1652950300000|2022-05-19 08:51:40|56890|56870|56890|56870|56890|56880|56890|56860|17
1652950310000|2022-05-19 08:51:50|56880|56860|56870|56850|56880|56860|56870|56850|60
1652950320000|2022-05-19 08:52:00|56880|56860|56880|56860|56880|56860|56870|56850|2
1652950330000|2022-05-19 08:52:10|56870|56850|56890|56870|56890|56880|56860|56850|5
1652950340000|2022-05-19 08:52:20|56900|56880|56910|56890|56910|56890|56900|56870|17
1652950350000|2022-05-19 08:52:30|56900|56900|56930|56910|56930|56910|56900|56900|20
1652950360000|2022-05-19 08:52:40|56920|56900|56910|56900|56930|56910|56910|56900|35
1652950370000|2022-05-19 08:52:50|56900|56890|56900|56880|56910|56900|56890|56880|77
1652950380000|2022-05-19 08:53:00|56890|56870|56890|56880|56890|56880|56870|56860|57
1652950390000|2022-05-19 08:53:10||56870||56870||56880||56870|13
1652950400000|2022-05-19 08:53:20|56880|56860|56890|56880|56890|56880|56870|56850|66
1652950410000|2022-05-19 08:53:30|56900|56890|56920|56900|56920|56900|56900|56880|48
1652950420000|2022-05-19 08:53:40|56930|56910|56910|56890|56930|56910|56900|56880|6
1652950430000|2022-05-19 08:53:50|56920|56900|56920|56900|56920|56900|56910|56890|10
1652950440000|2022-05-19 08:54:00|56910|56910|56910|56890|56920|56910|56900|56890|54
1652950450000|2022-05-19 08:54:10|56920|56900|56950|56940|56960|56940|56920|56900|22
1652950460000|2022-05-19 08:54:20|56960|56950|56930|56910|56970|56950|56930|56910|93
1652950470000|2022-05-19 08:54:30|56920|56920|56950|56930|56950|56930|56920|56910|11
1652950480000|2022-05-19 08:54:40|56960|56940|56960|56950|56960|56950|56960|56930|23
1652950490000|2022-05-19 08:54:50|56970|56940|56960|56940|56970|56950|56960|56940|25
1652950500000|2022-05-19 08:55:00|56970|56950|56960|56940|56970|56950|56960|56940|22
1652950510000|2022-05-19 08:55:10|56950|56930|56940|56930|56960|56940|56940|56930|13
1652950520000|2022-05-19 08:55:20|56930|56920|56920|56900|56940|56920|56910|56900|26
1652950530000|2022-05-19 08:55:30|56910|56890|56900|56880|56910|56900|56880|56870|166
1652950540000|2022-05-19 08:55:40|56890|56870|56870|56850|56900|56870|56870|56850|32
1652950550000|2022-05-19 08:55:50|56860|56840|56860|56840|56870|56850|56850|56830|14
1652950560000|2022-05-19 08:56:00|56870|56850|56880|56860|56880|56860|56870|56840|40
1652950570000|2022-05-19 08:56:10|56890|56870|56880|56870|56900|56890|56880|56860|24
1652950580000|2022-05-19 08:56:20|56870|56860|56880|56860|56880|56860|56870|56860|58
1652950590000|2022-05-19 08:56:30|56870|56850|56870|56850|56880|56860|56860|56840|61
1652950600000|2022-05-19 08:56:40|56860|56840|56840|56820|56870|56840|56830|56820|35
1652950610000|2022-05-19 08:56:50|56830|56810|56820|56800|56830|56820|56810|56790|65
1652950620000|2022-05-19 08:57:00|56830|56810|56830|56810|56840|56820|56820|56800|12
1652950630000|2022-05-19 08:57:10|56820|56800|56820|56800|56830|56810|56810|56800|6
1652950640000|2022-05-19 08:57:20|56810|56790|56790|56770|56810|56790|56780|56770|151
1652950650000|2022-05-19 08:57:30|56800|56780|56800|56790|56810|56790|56780|56760|36
1652950660000|2022-05-19 08:57:40|56790|56780|56790|56770|56800|56790|56780|56760|99
1652950670000|2022-05-19 08:57:50|56800|56780|56770|56760|56800|56780|56770|56760|9
1652950680000|2022-05-19 08:58:00|56780|56770|56780|56760|56780|56770|56770|56760|2
1652950690000|2022-05-19 08:58:10|56790|56770|56770|56750|56790|56780|56770|56750|62
1652950700000|2022-05-19 08:58:20|56780|56760|56770|56740|56780|56760|56760|56740|35
1652950710000|2022-05-19 08:58:30|56760|56750|56780|56760|56800|56780|56760|56740|92
1652950720000|2022-05-19 08:58:40|56770|56750|56740|56720|56770|56750|56740|56720|58
1652950730000|2022-05-19 08:58:50|56750|56730|56760|56740|56760|56740|56720|56710|50
1652950740000|2022-05-19 08:59:00|56770|56750|56750|56730|56770|56750|56750|56730|0
1652950750000|2022-05-19 08:59:10|56740|56720|56740|56720|56740|56720|56730|56720|32
1652950760000|2022-05-19 08:59:20|56750|56730|56710|56690|56750|56730|56710|56690|96
1652950770000|2022-05-19 08:59:30|56700|56680|56700|56690|56730|56710|56690|56670|297
1652950780000|2022-05-19 08:59:40|56710|56680|56670|56660|56710|56680|56670|56660|68
1652950790000|2022-05-19 08:59:50|56660|56650|56670|56640|56670|56660|56660|56630|50
1652950800000|2022-05-19 09:00:00|56660|56630|56610|56590|56660|56640|56600|56590|387
1652950810000|2022-05-19 09:00:10|56620|56600|56610|56590|56630|56610|56600|56590|61
1652950820000|2022-05-19 09:00:20|56620|56600|56600|56580|56630|56610|56600|56580|46
1652950830000|2022-05-19 09:00:30|56610|56590|56600|56580|56610|56600|56590|56570|4
1652950840000|2022-05-19 09:00:40|56590|56570|56580|56560|56600|56580|56560|56550|162
1652950850000|2022-05-19 09:00:50|56570|56570|56560|56540|56570|56570|56560|56530|12
1652950860000|2022-05-19 09:01:00|56570|56530|56570|56550|56580|56560|56560|56530|162
1652950870000|2022-05-19 09:01:10|56580|56560|56560|56530|56590|56570|56550|56530|190
1652950880000|2022-05-19 09:01:20|56570|56540|56610|56590|56610|56590|56570|56530|80
1652950890000|2022-05-19 09:01:30|56600||56610||56610||56600||3
1652950910000|2022-05-19 09:01:50|56600|56600|56610|56590|56630|56610|56600|56590|86
1652950920000|2022-05-19 09:02:00|56600|56580|56610|56590|56610|56590|56600|56580|18
1652950930000|2022-05-19 09:02:10|56600|56580|56570|56550|56610|56590|56560|56540|225
1652950940000|2022-05-19 09:02:20|56560|56560|56580|56550|56590|56560|56550|56530|82
1652950950000|2022-05-19 09:02:30|56590|56560|56590|56570|56590|56570|56580|56560|10
1652950970000|2022-05-19 09:02:50|56600|56580|56610|56590|56620|56590|56600|56580|41
1652950980000|2022-05-19 09:03:00|56600|56580|56560|56550|56600|56590|56560|56540|171
1652950990000|2022-05-19 09:03:10|56570|56560|56570|56550|56580|56560|56560|56550|2
1652951000000|2022-05-19 09:03:20|56580|56560|56570|56550|56580|56560|56560|56540|83
1652951010000|2022-05-19 09:03:30|56580|56560|56560|56550|56590|56570|56560|56550|2258
1652951020000|2022-05-19 09:03:40|56570|56560|56590|56570|56600|56580|56560|56560|1712
1652951030000|2022-05-19 09:03:50|56600|56580|56610|56590|56620|56600|56600|56580|22
1652951040000|2022-05-19 09:04:00|56600|56580|56560|56550|56600|56580|56560|56550|99
1652951050000|2022-05-19 09:04:10|56570|56560|56590|56560|56590|56570|56560|56550|63
1652951060000|2022-05-19 09:04:20|56600|56570|56620|56610|56630|56610|56590|56570|84
1652951070000|2022-05-19 09:04:30|56630|56600|56640|56620|56640|56630|56610|56590|72
1652951080000|2022-05-19 09:04:40|56650|56630|56670|56640|56680|56660|56650|56630|21
1652951090000|2022-05-19 09:04:50|56660|56630|56650|56630|56660|56640|56640|56630|0
1652951100000|2022-05-19 09:05:00|56660|56640|56680|56660|56690|56670|56660|56640|50
1652951110000|2022-05-19 09:05:10|56690|56670|56690|56670|56710|56690|56680|56660|64
1652951120000|2022-05-19 09:05:20|56680|56660|56680|56670|56710|56690|56680|56660|4
1652951130000|2022-05-19 09:05:30|56690|56680|56690|56680|56690|56680|56690|56670|9
1652951140000|2022-05-19 09:05:40|56680|56670|56670|56650|56690|56670|56670|56650|178
1652951150000|2022-05-19 09:05:50|56660|56640|56650|56640|56670|56650|56650|56640|59
1652951160000|2022-05-19 09:06:00|56640|56630|56650|56630|56650|56640|56640|56620|15
1652951170000|2022-05-19 09:06:10|56640|56620|56640|56620|56650|56630|56630|56620|206
1652951180000|2022-05-19 09:06:20|56650|56630|56700|56680|56700|56680|56640|56620|77
1652951190000|2022-05-19 09:06:30|56690|56670|56700|56680|56700|56680|56680|56660|17
1652951200000|2022-05-19 09:06:40|56690||56700||56700||56690||0
1652951210000|2022-05-19 09:06:50|56690||56700||56700||56690||3
1652951220000|2022-05-19 09:07:00|56710|56690|56680|56670|56720|56710|56680|56660|166
1652951230000|2022-05-19 09:07:10|56690|56660|56690|56670|56690|56670|56680|56660|13
1652951240000|2022-05-19 09:07:20|56700|56680|56720|56710|56720|56710|56700|56680|22
1652951250000|2022-05-19 09:07:30||56700||56700||56710||56700|0
1652951270000|2022-05-19 09:07:50||56710||56700||56710||56700|0
1652951280000|2022-05-19 09:08:00|56730|56710|56760|56740|56770|56750|56730|56700|77
1652951290000|2022-05-19 09:08:10|56750|56730|56760|56740|56760|56740|56750|56730|0
1652951300000|2022-05-19 09:08:20|56750|56730|56810|56790|56820|56800|56740|56730|1517
1652951310000|2022-05-19 09:08:30|56800|56800|56800|56780|56810|56800|56780|56760|273
1652951320000|2022-05-19 09:08:40|56810|56790|56820|56800|56830|56810|56790|56770|130
1652951330000|2022-05-19 09:08:50|56830|56810|56820|56800|56830|56810|56810|56800|14
1652951340000|2022-05-19 09:09:00|56810||56820||56820||56810||0
1652951350000|2022-05-19 09:09:10|56810|56790|56820|56800|56820|56800|56800|56790|23
1652951360000|2022-05-19 09:09:20|56810|56790|56820|56800|56820|56800|56800|56790|3
1652951370000|2022-05-19 09:09:30|56810|56790|56770|56760|56820|56790|56770|56750|72
1652951380000|2022-05-19 09:09:40|56780|56750|56760|56750|56780|56760|56760|56740|0
1652951390000|2022-05-19 09:09:50|56750|56740|56780|56750|56780|56760|56740|56730|114
1652951400000|2022-05-19 09:10:00|56770|56760|56770|56750|56780|56760|56770|56750|0
1652951410000|2022-05-19 09:10:10|56760|56740|56760|56730|56840|56810|56710|56700|1554
1652951420000|2022-05-19 09:10:20|56750|56740|56760|56740|56760|56750|56750|56730|23
1652951430000|2022-05-19 09:10:30||56750||56740||56750||56740|0
1652951440000|2022-05-19 09:10:40|56750|56730|56720|56700|56760|56730|56710|56690|128
1652951450000|2022-05-19 09:10:50|56730|56710|56750|56730|56750|56730|56730|56710|39
1652951460000|2022-05-19 09:11:00|56760|56740|56760|56740|56760|56740|56760|56740|0
1652951470000|2022-05-19 09:11:10|56750|56730|56720|56700|56750|56730|56710|56700|26
1652951480000|2022-05-19 09:11:20|56710||56720||56720||56710||0
1652951490000|2022-05-19 09:11:30|56710||56720||56720||56710||7
1652951500000|2022-05-19 09:11:40|56710|56690|56710|56690|56710|56700|56700|56680|66
1652951510000|2022-05-19 09:11:50|56700|56680|56690|56670|56700|56680|56690|56670|26
1652951520000|2022-05-19 09:12:00|56680|56660|56670|56650|56690|56670|56670|56650|49
1652951530000|2022-05-19 09:12:10|56660|56660|56660|56640|56670|56660|56650|56640|76
1652951540000|2022-05-19 09:12:20|56650|56630|56660|56640|56660|56650|56650|56620|29
1652951550000|2022-05-19 09:12:30|56650|56650|56700|56680|56710|56690|56650|56630|78
1652951560000|2022-05-19 09:12:40|56690|56670|56680|56660|56700|56670|56680|56660|20
1652951570000|2022-05-19 09:12:50|56670|56650|56640|56630|56670|56660|56640|56620|1656
1652951580000|2022-05-19 09:13:00|56650|56620|56640|56620|56650|56640|56630|56620|215
1652951590000|2022-05-19 09:13:10|56630||56630||56630||56630||0
1652951600000|2022-05-19 09:13:20|56610|56610|56620|56590|56630|56620|56610|56590|101
1652951610000|2022-05-19 09:13:30|56630|56600|56640|56630|56640|56630|56630|56600|38
1652951620000|2022-05-19 09:13:40|56650|56640|56630|56610|56660|56640|56630|56610|104
1652951630000|2022-05-19 09:13:50|56640|56620|56690|56670|56690|56670|56640|56610|52
1652951640000|2022-05-19 09:14:00|56700|56680|56690|56670|56720|56700|56690|56670|99
1652951650000|2022-05-19 09:14:10|56680|56660|56700|56690|56700|56690|56680|56660|13
1652951660000|2022-05-19 09:14:20||56680||56680||56680||56680|0
1652951670000|2022-05-19 09:14:30|56710|56690|56710|56690|56730|56710|56710|56680|13
1652951680000|2022-05-19 09:14:40|56700|56680|56700|56690|56710|56690|56700|56680|2
1652951690000|2022-05-19 09:14:50|56690|56680|56700|56680|56720|56700|56690|56680|100
1652951700000|2022-05-19 09:15:00|56690|56690|56700|56680|56700|56690|56690|56680|0
1652951710000|2022-05-19 09:15:10|56690|56670|56680|56660|56700|56670|56680|56660|27
1652951720000|2022-05-19 09:15:20|56690|56670|56720|56700|56730|56710|56690|56670|16
1652951730000|2022-05-19 09:15:30|56730|56710|56730|56710|56730|56710|56710|56690|17
1652951740000|2022-05-19 09:15:40|56720|56700|56710|56690|56730|56700|56700|56690|62
1652951750000|2022-05-19 09:15:50|56700|56700|56710|56690|56720|56710|56700|56690|22
1652951760000|2022-05-19 09:16:00|56700|56680|56700|56680|56700|56680|56690|56680|6
1652951770000|2022-05-19 09:16:10|56690|56670|56680|56670|56690|56670|56670|56660|8
1652951780000|2022-05-19 09:16:20|56690|56680|56700|56690|56710|56690|56690|56680|10
1652951790000|2022-05-19 09:16:30|56710|56700|56700|56680|56720|56700|56700|56680|106
1652951800000|2022-05-19 09:16:40|56710|56690|56700|56680|56710|56690|56690|56680|0
1652951810000|2022-05-19 09:16:50|56690|56670|56690|56670|56700|56670|56690|56670|21
1652951820000|2022-05-19 09:17:00|56680|56660|56670|56660|56690|56670|56670|56660|48
1652951830000|2022-05-19 09:17:10|56680|56670|56670|56660|56690|56680|56670|56650|96
1652951840000|2022-05-19 09:17:20|56680|56670|56680|56660|56680|56670|56680|56660|23
1652951850000|2022-05-19 09:17:30|56670|56650|56670|56650|56680|56660|56670|56650|59
1652951860000|2022-05-19 09:17:40|56680|56660|56680|56660|56680|56670|56680|56660|3
1652951870000|2022-05-19 09:17:50|56670|56650|56680|56660|56680|56670|56670|56650|6
1652951880000|2022-05-19 09:18:00|56690|56670|56710|56690|56710|56690|56690|56660|50
1652951890000|2022-05-19 09:18:10|56700|56680|56680|56660|56710|56690|56670|56660|64
1652951900000|2022-05-19 09:18:20|56670|56650|56670|56650|56680|56650|56660|56640|2
1652951910000|2022-05-19 09:18:30|56660|56660|56660|56640|56670|56660|56650|56640|23
1652951920000|2022-05-19 09:18:40|56650|56630|56630|56620|56650|56630|56620|56600|176
1652951930000|2022-05-19 09:18:50|56620|56610|56620|56600|56630|56610|56600|56590|7
1652951940000|2022-05-19 09:19:00|56610||56620||56620||56610||0
1652951950000|2022-05-19 09:19:10||56610||56610||56610||56600|0
1652951960000|2022-05-19 09:19:20|56610|56600|56610|56600|56610|56600|56590|56580|14
1652951970000|2022-05-19 09:19:30|56600|56590|56620|56610|56630|56620|56600|56590|10
1652951980000|2022-05-19 09:19:40|56630||56630||56630||56620||59
1652951990000|2022-05-19 09:19:50|56640|56620|56660|56640|56660|56640|56640|56620|7
1652952000000|2022-05-19 09:20:00|56650|56630|56630|56610|56650|56630|56620|56610|16
1652952010000|2022-05-19 09:20:10|56620|56600|56630|56610|56630|56620|56590|56570|112
1652952020000|2022-05-19 09:20:20|56620|56600|56610|56590|56620|56600|56600|56580|86
1652952030000|2022-05-19 09:20:30|56620|56600|56620|56610|56620|56610|56620|56600|14
1652952040000|2022-05-19 09:20:40|56610|56600|56620|56610|56630|56610|56610|56600|16
1652952050000|2022-05-19 09:20:50|56630|56620|56620|56600|56660|56640|56610|56600|95
1652952060000|2022-05-19 09:21:00|56610|56610|56630|56610|56630|56610|56610|56610|7
1652952070000|2022-05-19 09:21:10|56620|56600|56610|56590|56630|56610|56600|56590|5
1652952080000|2022-05-19 09:21:20|56600|56580|56590|56570|56600|56580|56580|56560|138
1652952090000|2022-05-19 09:21:30|56580|56580|56600|56580|56600|56590|56580|56570|72
1652952100000|2022-05-19 09:21:40|56590||56590||56590||56590||0
1652952110000|2022-05-19 09:21:50|56600|56590|56640|56630|56640|56630|56600|56590|114
1652952120000|2022-05-19 09:22:00|56630|56620|56620|56600|56640|56630|56590|56580|1395
1652952130000|2022-05-19 09:22:10|56630|56610|56610|56600|56640|56620|56610|56600|49
1652952140000|2022-05-19 09:22:20|56600|56590|56590|56580|56610|56590|56590|56580|51
1652952150000|2022-05-19 09:22:30|56600|56570|56590|56570|56600|56590|56580|56570|29
1652952160000|2022-05-19 09:22:40|56580|56580|56570|56550|56590|56580|56560|56550|8
1652952170000|2022-05-19 09:22:50|56560|56540|56550|56540|56570|56550|56550|56530|16
1652952180000|2022-05-19 09:23:00|56560|56530|56570|56560|56610|56600|56560|56530|315
1652952190000|2022-05-19 09:23:10|56580|56570|56580|56570|56590|56570|56570|56560|19
1652952200000|2022-05-19 09:23:20|56590|56560|56580|56560|56590|56560|56580|56560|33
1652952210000|2022-05-19 09:23:30|56590|56570|56590|56580|56590|56580|56580|56570|11
1652952220000|2022-05-19 09:23:40|56580|56570|56590|56570|56590|56570|56580|56570|0
1652952230000|2022-05-19 09:23:50|56580|56560|56580|56560|56580|56560|56570|56560|0
1652952240000|2022-05-19 09:24:00|56590|56570|56550|56530|56590|56580|56550|56530|474
1652952250000|2022-05-19 09:24:10|56540|56540|56540|56520|56540|56540|56530|56520|4
1652952260000|2022-05-19 09:24:20|56530|56510|56550|56530|56560|56550|56530|56510|43
1652952270000|2022-05-19 09:24:30|56540|56520|56560|56540|56570|56550|56530|56510|165
1652952280000|2022-05-19 09:24:40|56550|56530|56510|56490|56550|56530|56490|56470|425
1652952290000|2022-05-19 09:24:50|56500|56500|56510|56490|56510|56500|56480|56470|51
1652952300000|2022-05-19 09:25:00|56520|56500|56540|56520|56540|56520|56510|56490|54
1652952310000|2022-05-19 09:25:10|56530|56510|56510|56500|56540|56520|56510|56500|32
1652952320000|2022-05-19 09:25:20|56520||56510||56520||56510||0
1652952330000|2022-05-19 09:25:30|56520|56510|56540|56520|56540|56520|56520|56500|54
1652952340000|2022-05-19 09:25:40|56530|56530|56540|56530|56540|56530|56530|56520|12
1652952350000|2022-05-19 09:25:50|56530|56520|56530|56520|56540|56520|56510|56500|114
1652952360000|2022-05-19 09:26:00|56520|56510|56520|56500|56520|56510|56510|56490|12
1652952370000|2022-05-19 09:26:10|56510|56490|56500|56490|56510|56500|56500|56490|23
1652952380000|2022-05-19 09:26:20|56490|56480|56520|56500|56530|56510|56490|56480|215
1652952390000|2022-05-19 09:26:30|56530|56510|56520|56500|56530|56510|56520|56500|3
1652952400000|2022-05-19 09:26:40|56530|56510|56530|56510|56540|56520|56530|56500|33
1652952410000|2022-05-19 09:26:50|56520|56500|56520|56510|56530|56510|56510|56490|24
1652952420000|2022-05-19 09:27:00|56530|56520|56500|56480|56530|56520|56500|56480|45
1652952430000|2022-05-19 09:27:10|56510|56490|56510|56490|56510|56490|56510|56480|6
1652952440000|2022-05-19 09:27:20|56500|56480|56500|56480|56510|56500|56500|56480|0
1652952450000|2022-05-19 09:27:30|56510|56490|56530|56520|56530|56520|56510|56490|19
1652952460000|2022-05-19 09:27:40|56540|56530|56540|56530|56560|56540|56540|56530|37
1652952470000|2022-05-19 09:27:50|56550|56520|56550|56530|56560|56540|56540|56520|44
1652952480000|2022-05-19 09:28:00|56540|56520|56550|56530|56550|56540|56540|56520|2
1652952490000|2022-05-19 09:28:10|56540|56520|56550|56540|56550|56540|56530|56520|2
1652952500000|2022-05-19 09:28:20|56560|56550|56580|56560|56590|56570|56560|56540|14
1652952510000|2022-05-19 09:28:30|56590|56570|56600|56580|56600|56580|56580|56560|1
1652952520000|2022-05-19 09:28:40|56590|56590|56600|56590|56600|56590|56590|56580|0
1652952530000|2022-05-19 09:28:50|56590|56580|56590|56570|56600|56590|56580|56570|133
1652952540000|2022-05-19 09:29:00|56580|56560|56570|56550|56580|56570|56570|56550|3
1652952550000|2022-05-19 09:29:10|56560|56540|56540|56530|56560|56540|56530|56510|167
1652952560000|2022-05-19 09:29:20|56550|56540|56550|56530|56550|56540|56550|56530|44
1652952570000|2022-05-19 09:29:30|56540|56520|56550|56530|56550|56540|56530|56510|22
1652952580000|2022-05-19 09:29:40|56540|56540|56540|56520|56540|56540|56540|56520|0
1652952590000|2022-05-19 09:29:50|56530|56510|56540|56520|56550|56540|56530|56510|23
1652952600000|2022-05-19 09:30:00|56530|56530|56520|56510|56550|56540|56520|56510|32
1652952610000|2022-05-19 09:30:10|56530|56500|56510|56490|56530|56510|56500|56490|153
1652952620000|2022-05-19 09:30:20|56500|56480|56500|56490|56510|56500|56500|56480|41
1652952630000|2022-05-19 09:30:30|56490|56480|56510|56500|56530|56510|56490|56480|48
1652952640000|2022-05-19 09:30:40|56500|56490|56520|56510|56520|56510|56500|56490|83
1652952650000|2022-05-19 09:30:50|56510|56500|56500|56480|56510|56500|56500|56480|81
1652952660000|2022-05-19 09:31:00|56510|56490|56470|56460|56510|56490|56470|56460|309
1652952670000|2022-05-19 09:31:10|56480|56450|56440|56430|56480|56460|56440|56420|72
1652952680000|2022-05-19 09:31:20|56430|56420|56450|56430|56450|56440|56430|56420|38
1652952690000|2022-05-19 09:31:30|56440|56420|56440|56430|56450|56430|56440|56420|13
1652952700000|2022-05-19 09:31:40|56450|56440|56450|56430|56450|56440|56440|56420|73
1652952710000|2022-05-19 09:31:50|56440|56440|56440|56420|56440|56440|56430|56420|13
1652952720000|2022-05-19 09:32:00|56450|56430|56460|56450|56470|56460|56450|56420|41
1652952730000|2022-05-19 09:32:10|56450|56440|56430|56420|56450|56440|56420|56410|242
1652952740000|2022-05-19 09:32:20|56440|56410|56450|56430|56450|56430|56440|56410|7
1652952750000|2022-05-19 09:32:30|56440|56420|56430|56420|56450|56420|56420|56410|74
1652952760000|2022-05-19 09:32:40|56420|56410|56430|56420|56430|56420|56420|56410|5
1652952770000|2022-05-19 09:32:50|56440|56430|56430|56420|56440|56430|56430|56420|6
1652952780000|2022-05-19 09:33:00|56440|56410|56440|56420|56450|56430|56440|56410|96
1652952790000|2022-05-19 09:33:10|56450|56430|56410|56400|56450|56440|56410|56390|60
1652952800000|2022-05-19 09:33:20|56420|56410|56420|56400|56430|56410|56410|56400|21
1652952810000|2022-05-19 09:33:30|56410|56390|56420|56400|56420|56400|56410|56390|0
1652952820000|2022-05-19 09:33:40|56410|56390|56410|56380|56430|56400|56400|56370|5
1652952830000|2022-05-19 09:33:50|56420|56390|56420|56390|56420|56390|56400|56380|3
1652952840000|2022-05-19 09:34:00|56410|56380|56430|56400|56430|56400|56400|56370|9
1652952850000|2022-05-19 09:34:10|56420|56390|56400|56380|56420|56390|56400|56380|0
1652952860000|2022-05-19 09:34:20|56410|56390|56420|56390|56430|56400|56410|56390|14
1652952870000|2022-05-19 09:34:30|56430|56400|56420|56390|56430|56400|56420|56390|3
1652952880000|2022-05-19 09:34:40|56410|56380|56410|56380|56420|56390|56400|56380|11
1652952890000|2022-05-19 09:34:50|56400|56370|56400|56370|56410|56380|56390|56360|2
1652952900000|2022-05-19 09:35:00|56390|56360|56430|56400|56440|56410|56390|56360|32
1652952910000|2022-05-19 09:35:10|56420|56390|56410|56380|56430|56400|56390|56370|5
1652952920000|2022-05-19 09:35:20|56430|56400|56430|56400|56430|56400|56420|56390|5
1652952930000|2022-05-19 09:35:30|56410|56390|56390|56370|56420|56400|56390|56370|1
1652952940000|2022-05-19 09:35:40|56400|56380|56410|56380|56420|56380|56390|56370|0
1652952950000|2022-05-19 09:35:50|56420|56390|56390|56370|56420|56390|56390|56370|5
1652952960000|2022-05-19 09:36:00|56400|56380|56400|56370|56410|56390|56390|56370|8
1652952970000|2022-05-19 09:36:10|56410|56380|56370|56340|56410|56380|56360|56330|10
1652952980000|2022-05-19 09:36:20|56360|56330|56370|56340|56370|56340|56340|56310|35
1652952990000|2022-05-19 09:36:30|56350|56330|56380|56350|56390|56360|56350|56330|16
1652953000000|2022-05-19 09:36:40|56400|56360|56390|56360|56400|56370|56380|56350|13
1652953010000|2022-05-19 09:36:50|56370|56350|56380|56350|56380|56350|56370|56340|4
1652953020000|2022-05-19 09:37:00|56390|56360|56380|56350|56390|56360|56370|56340|0
1652953030000|2022-05-19 09:37:10|56370|56340|56370|56340|56380|56350|56360|56340|0
1652953040000|2022-05-19 09:37:20|56380|56350|56350|56330|56380|56350|56340|56320|3
1652953050000|2022-05-19 09:37:30|56360|56320|56360|56330|56360|56330|56350|56320|1
1652953060000|2022-05-19 09:37:40|56350|56320|56340|56320|56360|56330|56340|56310|3
1652953070000|2022-05-19 09:37:50|56330|56310|56330|56300|56340|56320|56330|56300|25
1652953080000|2022-05-19 09:38:00|56320|56290|56320|56290|56330|56300|56310|56280|23
1652953090000|2022-05-19 09:38:10|56310|56300|56340|56310|56340|56310|56300|56280|45
1652953100000|2022-05-19 09:38:20|56330|56300|56330|56300|56340|56310|56320|56300|1
1652953110000|2022-05-19 09:38:30|56340|56310|56320|56290|56340|56310|56320|56290|0
1652953120000|2022-05-19 09:38:40|56310|56280|56290|56270|56310|56280|56290|56270|1
1652953130000|2022-05-19 09:38:50|56300|56260|56300|56280|56310|56290|56290|56260|7
1652953140000|2022-05-19 09:39:00|56320|56290|56300|56280|56330|56310|56300|56280|3
1652953150000|2022-05-19 09:39:10|56310|56290|56300|56270|56310|56290|56290|56260|24
1652953160000|2022-05-19 09:39:20|56310|56280|56280|56250|56310|56280|56270|56240|32
1652953170000|2022-05-19 09:39:30|56260|56240|56260|56230|56270|56250|56260|56230|22
1652953180000|2022-05-19 09:39:40|56270|56240|56240|56210|56270|56240|56240|56210|2
1652953190000|2022-05-19 09:39:50|56230|56200|56250|56220|56260|56230|56230|56200|24
1652953200000|2022-05-19 09:40:00|56260|56230|56250|56230|56280|56260|56250|56230|3
1652953210000|2022-05-19 09:40:10|56260|56240|56280|56250|56280|56250|56260|56240|16
1652953220000|2022-05-19 09:40:20|56270|56240|56290|56260|56300|56270|56270|56240|5
1652953230000|2022-05-19 09:40:30|56300|56270|56260|56230|56300|56270|56260|56230|5
1652953240000|2022-05-19 09:40:40|56250|56210|56280|56250|56280|56250|56230|56210|8
1652953250000|2022-05-19 09:40:50|56270|56240|56300|56270|56300|56280|56270|56240|13
1652953260000|2022-05-19 09:41:00|56290|56260|56260|56230|56300|56270|56250|56220|1
1652953270000|2022-05-19 09:41:10|56250|56220|56250|56220|56260|56230|56240|56220|0
1652953280000|2022-05-19 09:41:20|56260|56230|56240|56220|56270|56240|56240|56220|6
1652953290000|2022-05-19 09:41:30|56250|56230|56280|56250|56280|56250|56240|56220|2
1652953300000|2022-05-19 09:41:40|56290|56260|56290|56270|56300|56270|56270|56240|13
1652953310000|2022-05-19 09:41:50|56260|56240|56290|56260|56290|56260|56260|56240|17
1652953320000|2022-05-19 09:42:00|56300|56270|56260|56240|56300|56270|56260|56240|6
1652953330000|2022-05-19 09:42:10|56270|56250|56260|56240|56270|56250|56250|56230|1
1652953340000|2022-05-19 09:42:20|56270|56250|56310|56280|56320|56290|56260|56240|21
1652953350000|2022-05-19 09:42:30|56300|56260|56270|56250|56300|56270|56270|56250|20
1652953360000|2022-05-19 09:42:40|56280|56260|56270|56240|56280|56260|56270|56240|0
1652953370000|2022-05-19 09:42:50|56290|56260|56280|56260|56290|56270|56280|56260|0
1652953380000|2022-05-19 09:43:00|56290|56270|56290|56270|56310|56290|56290|56260|14
1652953390000|2022-05-19 09:43:10|56300|56280|56280|56250|56300|56280|56280|56250|2
1652953400000|2022-05-19 09:43:20|56290|56260|56290|56260|56290|56260|56280|56250|0
1652953410000|2022-05-19 09:43:30|56280|56270|56270|56250|56290|56270|56270|56250|3
1652953420000|2022-05-19 09:43:40|56260|56240|56250|56220|56270|56250|56250|56220|7
1652953430000|2022-05-19 09:43:50|56260|56230|56280|56250|56280|56250|56240|56210|1
1652953440000|2022-05-19 09:44:00|56270|56260|56280|56250|56290|56260|56260|56230|10
1652953450000|2022-05-19 09:44:10|56270|56240|56270|56240|56280|56260|56260|56230|27
1652953460000|2022-05-19 09:44:20|56260|56250|56280|56260|56290|56260|56260|56230|6
1652953470000|2022-05-19 09:44:30|56270|56250|56300|56280|56310|56280|56270|56250|13
1652953480000|2022-05-19 09:44:40|56290|56270|56320|56300|56320|56300|56290|56270|24
1652953490000|2022-05-19 09:44:50|56310|56290|56300|56270|56310|56290|56290|56270|10
1652953500000|2022-05-19 09:45:00|56280|56260|56280|56260|56290|56270|56270|56250|22
1652953510000|2022-05-19 09:45:10|56290|56270|56300|56280|56320|56290|56290|56270|9
1652953520000|2022-05-19 09:45:20|56310|56290|56330|56300|56340|56310|56310|56290|1
1652953530000|2022-05-19 09:45:30|56320|56290|56320|56300|56330|56310|56320|56290|0
1652953540000|2022-05-19 09:45:40|56330|56310|56330|56310|56340|56320|56320|56300|9
1652953550000|2022-05-19 09:45:50|56320|56300|56360|56340|56370|56350|56320|56300|2
1652953560000|2022-05-19 09:46:00|56370|56350|56350|56330|56380|56350|56350|56330|0
1652953570000|2022-05-19 09:46:10|56360|56320|56340|56320|56360|56340|56340|56320|2
1652953580000|2022-05-19 09:46:20|56360|56340|56340|56310|56360|56340|56340|56310|39
1652953590000|2022-05-19 09:46:30|56320|56300|56290|56260|56320|56300|56290|56260|6
1652953600000|2022-05-19 09:46:40|56300|56270|56300|56270|56310|56280|56290|56260|15
1652953610000|2022-05-19 09:46:50|56290|56260|56290|56260|56300|56270|56290|56260|0
1652953620000|2022-05-19 09:47:00|56300|56270|56290|56270|56300|56270|56270|56250|13
1652953630000|2022-05-19 09:47:10|56300|56280|56290|56270|56310|56280|56290|56270|12
1652953640000|2022-05-19 09:47:20|56300|56280|56320|56290|56320|56290|56300|56280|10
1652953650000|2022-05-19 09:47:30|56310|56280|56300|56280|56310|56280|56290|56270|13
1652953660000|2022-05-19 09:47:40|56320|56300|56300|56280|56320|56300|56300|56270|0
1652953670000|2022-05-19 09:47:50|56310|56270|56300|56280|56310|56290|56300|56270|0
1652953680000|2022-05-19 09:48:00|56310|56290|56320|56300|56320|56300|56290|56270|14
1652953690000|2022-05-19 09:48:10|56310|56290|56330|56310|56330|56310|56310|56290|3
1652953700000|2022-05-19 09:48:20|56340|56320|56370|56340|56380|56360|56340|56320|24
1652953710000|2022-05-19 09:48:30|56350|56330|56360|56330|56370|56340|56350|56330|0
1652953720000|2022-05-19 09:48:40|56360|56350|56380|56370|56380|56370|56360|56340|149
1652953730000|2022-05-19 09:48:50|56370|56360|56380|56370|56380|56370|56370|56350|58
1652953740000|2022-05-19 09:49:00|56390|56380|56380|56370|56410|56390|56370|56360|311
1652953750000|2022-05-19 09:49:10|56390|56360|56370|56360|56390|56360|56370|56360|35
1652953760000|2022-05-19 09:49:20|56380|56370|56380|56370|56400|56390|56370|56360|229
1652953770000|2022-05-19 09:49:30|56390|56380|56390|56370|56390|56380|56380|56370|51
1652953780000|2022-05-19 09:49:40|56380|56380|56380|56360|56410|56390|56370|56360|154
1652953790000|2022-05-19 09:49:50|56370|56370|56380|56370|56390|56370|56370|56360|12
1652953800000|2022-05-19 09:50:00|56370|56360|56380|56360|56380|56360|56370|56360|36
1652953810000|2022-05-19 09:50:10|56390|56370|56380|56370|56400|56380|56380|56370|74
1652953820000|2022-05-19 09:50:20|56390|56360|56390|56380|56400|56380|56380|56360|81
1652953830000|2022-05-19 09:50:30|56400|56390|56380|56370|56400|56390|56380|56370|29
1652953840000|2022-05-19 09:50:40|56370|56360|56370|56360|56380|56360|56370|56360|85
1652953850000|2022-05-19 09:50:50|56360|56350|56390|56380|56400|56380|56360|56350|466
1652953860000|2022-05-19 09:51:00|56380|56370|56360|56350|56390|56370|56360|56350|186
1652953870000|2022-05-19 09:51:10|56370|56360|56370|56360|56380|56360|56360|56360|46
1652953880000|2022-05-19 09:51:20|56380|56370|56360|56350|56390|56370|56360|56350|0
1652953890000|2022-05-19 09:51:30|56370|56360|56390|56370|56390|56370|56370|56360|31
1652953900000|2022-05-19 09:51:40|56380|56360|56390|56380|56390|56380|56380|56360|126
1652953910000|2022-05-19 09:51:50|56400|56390|56390|56380|56400|56390|56390|56380|49
1652953920000|2022-05-19 09:52:00|56380|56370|56400|56390|56400|56390|56380|56370|51
1652953930000|2022-05-19 09:52:10|56440|56400|56390|56380|56440|56410|56380|56370|455
1652953940000|2022-05-19 09:52:20|56400|56390|56400|56390|56410|56400|56400|56390|1
1652953950000|2022-05-19 09:52:30|56410|56380|56430|56410|56430|56410|56400|56380|67
1652953960000|2022-05-19 09:52:40|56420|56420|56430|56410|56430|56420|56410|56400|10
1652953970000|2022-05-19 09:52:50|56440|56420|56420|56400|56440|56430|56410|56400|140
1652953980000|2022-05-19 09:53:00|56430|56410|56430|56420|56430|56420|56420|56400|43
1652953990000|2022-05-19 09:53:10|56440|56430|56440|56430|56450|56430|56430|56420|37
1652954000000|2022-05-19 09:53:20|56450|56440|56470|56450|56470|56450|56440|56440|43
1652954010000|2022-05-19 09:53:30|56480|56460|56470|56460|56490|56470|56470|56460|23
1652954020000|2022-05-19 09:53:40|56480|56470|56450|56440|56480|56470|56450|56440|67
1652954030000|2022-05-19 09:53:50||56430||56430||56430||56430|30
1652954040000|2022-05-19 09:54:00|56460|56440|56430|56420|56460|56440|56430|56420|109
1652954050000|2022-05-19 09:54:10|56420|56410|56410|56400|56430|56410|56410|56400|3
1652954060000|2022-05-19 09:54:20|56400|56390|56420|56410|56430|56420|56400|56390|63
1652954070000|2022-05-19 09:54:30|56430|56420|56450|56430|56450|56430|56420|56410|5
1652954080000|2022-05-19 09:54:40|56440||56440||56450||56440||0
1652954090000|2022-05-19 09:54:50|56450|56440|56480|56470|56490|56470|56450|56440|95
1652954100000|2022-05-19 09:55:00|56470|56460|56470|56460|56500|56490|56470|56460|117
1652954110000|2022-05-19 09:55:10|56480|56470|56490|56470|56490|56470|56470|56470|0
1652954120000|2022-05-19 09:55:20|56480|56460|56480|56460|56480|56470|56470|56460|58
1652954130000|2022-05-19 09:55:30|56470||56470||56470||56470||0
1652954140000|2022-05-19 09:55:40|56480|56470|56470|56450|56480|56470|56460|56450|202
1652954150000|2022-05-19 09:55:50|56460|56460|56450|56440|56460|56460|56450|56430|50
1652954160000|2022-05-19 09:56:00|56440|56430|56470|56450|56470|56460|56440|56430|57
1652954170000|2022-05-19 09:56:10|56460|56460|56470|56460|56480|56460|56460|56450|7
1652954180000|2022-05-19 09:56:20|56460|56450|56490|56470|56490|56470|56460|56450|44
1652954190000|2022-05-19 09:56:30|56480|56460|56490|56470|56490|56480|56480|56460|0
1652954200000|2022-05-19 09:56:40|56480|56460|56450|56440|56480|56460|56450|56440|17
1652954210000|2022-05-19 09:56:50|56440|56430|56450|56440|56450|56440|56440|56430|3
1652954220000|2022-05-19 09:57:00|56440|56430|56440|56430|56450|56440|56440|56430|66
1652954230000|2022-05-19 09:57:10|56450|56420|56430|56410|56450|56430|56420|56410|130
1652954240000|2022-05-19 09:57:20|56420|56400|56410|56400|56430|56400|56380|56370|357
1652954250000|2022-05-19 09:57:30|56420|56410|56440|56430|56440|56430|56420|56410|84
1652954260000|2022-05-19 09:57:40|56430|56420|56460|56450|56460|56450|56420|56410|37
1652954270000|2022-05-19 09:57:50|56450|56440|56430|56410|56450|56450|56430|56410|134
1652954280000|2022-05-19 09:58:00|56420||56430||56430||56420||23
1652954290000|2022-05-19 09:58:10|56420|56420|56420|56400|56430|56420|56410|56400|146
1652954300000|2022-05-19 09:58:20|56430|56410|56400|56390|56430|56420|56400|56390|50
1652954310000|2022-05-19 09:58:30|56410|56400|56420|56410|56420|56410|56410|56390|1
1652954320000|2022-05-19 09:58:40|56430|56420|56350|56340|56430|56420|56330|56310|519
1652954330000|2022-05-19 09:58:50|56340|56330|56350|56340|56350|56340|56340|56320|76
1652954340000|2022-05-19 09:59:00|56360|56350|56380|56370|56380|56370|56350|56340|112
1652954350000|2022-05-19 09:59:10|56370|56360|56390|56380|56390|56380|56370|56360|37
1652954360000|2022-05-19 09:59:20|56380|56370|56370|56350|56380|56370|56370|56350|31
1652954370000|2022-05-19 09:59:30|56360|56360|56350|56330|56360|56360|56340|56320|22
1652954380000|2022-05-19 09:59:40|56360|56340|56350|56340|56370|56360|56350|56330|54
1652954390000|2022-05-19 09:59:50|56360|56350|56380|56360|56380|56370|56360|56350|143
1652954400000|2022-05-19 10:00:00|56390|56370|56360|56350|56390|56380|56360|56350|118
1652954410000|2022-05-19 10:00:10|56350|56340|56340|56330|56350|56340|56340|56330|14
1652954420000|2022-05-19 10:00:20|56330|56320|56320|56310|56330|56330|56320|56300|4
1652954430000|2022-05-19 10:00:30|56310|56300|56300|56280|56320|56310|56290|56280|68
1652954440000|2022-05-19 10:00:40|56310|56290|56280|56270|56320|56300|56280|56270|266
1652954450000|2022-05-19 10:00:50|56290|56280|56310|56300|56310|56300|56290|56280|44
1652954460000|2022-05-19 10:01:00|56320|56310|56320|56300|56320|56310|56310|56300|62
1652954470000|2022-05-19 10:01:10|56330|56310|56370|56360|56370|56360|56330|56310|41
1652954480000|2022-05-19 10:01:20|56380|56370|56380|56370|56400|56380|56380|56370|64
1652954490000|2022-05-19 10:01:30|56390|56380|56390|56370|56420|56400|56380|56370|184
1652954500000|2022-05-19 10:01:40|56400|56380|56400|56380|56400|56380|56400|56380|0
1652954510000|2022-05-19 10:01:50|56390|56390|56410|56390|56410|56390|56390|56390|6
1652954520000|2022-05-19 10:02:00|56420|56400|56420|56410|56440|56420|56410|56400|71
1652954530000|2022-05-19 10:02:10|56430|56420|56440|56420|56440|56430|56430|56410|65
1652954540000|2022-05-19 10:02:20|56430|56430|56440|56430|56440|56430|56430|56420|0
1652954560000|2022-05-19 10:02:40|56450|56420|56410|56390|56450|56420|56410|56390|150
1652954570000|2022-05-19 10:02:50|56400|56380|56400|56380|56410|56390|56390|56380|3
1652954580000|2022-05-19 10:03:00|56390|56370|56390|56380|56410|56390|56390|56370|13
1652954590000|2022-05-19 10:03:10|56400|56370|56380|56370|56410|56400|56380|56370|84
1652954600000|2022-05-19 10:03:20|56390|56360|56400|56380|56400|56390|56390|56360|20
1652954610000|2022-05-19 10:03:30|56410|56390|56430|56410|56430|56410|56410|56380|73
1652954620000|2022-05-19 10:03:40|56420|56420|56420|56400|56430|56420|56410|56400|30
1652954630000|2022-05-19 10:03:50|56430|56410|56430|56410|56430|56410|56420|56400|23
1652954640000|2022-05-19 10:04:00|56420|56400|56410|56400|56420|56410|56400|56380|43
1652954650000|2022-05-19 10:04:10|56400|56390|56380|56370|56400|56390|56380|56360|164
1652954660000|2022-05-19 10:04:20|56390|56360|56390|56370|56400|56380|56380|56360|25
1652954670000|2022-05-19 10:04:30|56380|56360|56370|56350|56390|56360|56370|56350|5
1652954680000|2022-05-19 10:04:40|56360|56340|56340|56330|56370|56350|56340|56320|58
1652954690000|2022-05-19 10:04:50|56350|56340|56350|56330|56370|56350|56350|56330|249
1652954700000|2022-05-19 10:05:00|56340|56340|56350|56340|56360|56340|56340|56330|99
1652954710000|2022-05-19 10:05:10|56340|56330|56320|56310|56340|56330|56320|56300|370
1652954720000|2022-05-19 10:05:20|56330|56320|56340|56320|56340|56330|56310|56290|172
1652954730000|2022-05-19 10:05:30|56350|56330|56350|56340|56370|56350|56340|56320|94
1652954740000|2022-05-19 10:05:40|56360|56350|56370|56350|56370|56360|56350|56340|48
1652954750000|2022-05-19 10:05:50|56360|56340|56360|56350|56380|56360|56350|56340|75
1652954760000|2022-05-19 10:06:00|56370|56360|56370|56360|56380|56360|56360|56350|44
1652954770000|2022-05-19 10:06:10|56380|56370|56400|56390|56420|56400|56380|56370|129
1652954780000|2022-05-19 10:06:20|56410|56400|56410|56400|56420|56400|56400|56390|15
1652954790000|2022-05-19 10:06:30|56420|56390|56400|56390|56420|56400|56400|56390|36
1652954800000|2022-05-19 10:06:40|56410|56380|56430|56420|56430|56420|56410|56380|410
1652954810000|2022-05-19 10:06:50|56440|56430|56460|56450|56460|56450|56430|56430|132
1652954820000|2022-05-19 10:07:00|56470|56460|56450|56440|56470|56460|56450|56440|63
1652954830000|2022-05-19 10:07:10|56460|56430|56420|56410|56460|56430|56410|56400|174
1652954840000|2022-05-19 10:07:20|56430|56420|56440|56420|56440|56430|56430|56420|32
1652954850000|2022-05-19 10:07:30||56430||56430||56430||56420|0
1652954860000|2022-05-19 10:07:40|56450|56420|56440|56430|56450|56440|56440|56420|54
1652954870000|2022-05-19 10:07:50|56430|56420|56450|56430|56450|56440|56430|56420|60
1652954880000|2022-05-19 10:08:00|56460|56440|56450|56440|56470|56450|56450|56430|13
1652954890000|2022-05-19 10:08:10|56460|56450|56470|56450|56470|56450|56460|56450|1
1652954900000|2022-05-19 10:08:20|56460|56440|56470|56450|56470|56450|56450|56440|28
1652954910000|2022-05-19 10:08:30|56480|56460|56480|56460|56480|56460|56470|56460|12
1652954920000|2022-05-19 10:08:40|56470|56450|56470|56460|56480|56470|56460|56450|5
1652954930000|2022-05-19 10:08:50|56480|56470|56500|56490|56500|56490|56480|56470|1
1652954940000|2022-05-19 10:09:00|56510|56500|56500|56490|56520|56500|56500|56490|119
1652954950000|2022-05-19 10:09:10|56490|56480|56510|56500|56520|56500|56490|56480|70
1652954960000|2022-05-19 10:09:20|56520|56490|56500|56490|56520|56490|56500|56490|14
1652954970000|2022-05-19 10:09:30||56480||56490||56490||56480|29
1652954980000|2022-05-19 10:09:40|56510|56500|56530|56520|56530|56520|56510|56500|12
1652954990000|2022-05-19 10:09:50|56540|56530|56540|56530|56550|56530|56520|56510|255
1652955000000|2022-05-19 10:10:00|56550|56540|56590|56570|56600|56580|56540|56540|94
1652955010000|2022-05-19 10:10:10|56580|56560|56550|56540|56580|56570|56550|56540|154
1652955020000|2022-05-19 10:10:20|56560|56550|56560|56550|56560|56550|56560|56540|4
1652955030000|2022-05-19 10:10:30|56570|56560|56590|56570|56600|56580|56570|56560|72
1652955040000|2022-05-19 10:10:40|56600|56580|56610|56600|56610|56600|56590|56580|7
1652955050000|2022-05-19 10:10:50|56600|56590|56570|56550|56600|56590|56560|56540|122
1652955060000|2022-05-19 10:11:00|56560|56560|56540|56520|56560|56560|56540|56520|16
1652955070000|2022-05-19 10:11:10|56550|56530|56540|56520|56550|56540|56540|56520|3
1652955080000|2022-05-19 10:11:20||56530||56520||56530||56520|19
1652955090000|2022-05-19 10:11:30|56530|56510|56530|56510|56530|56520|56530|56510|0
1652955100000|2022-05-19 10:11:40|56520|56520|56570|56550|56570|56550|56520|56510|16
1652955110000|2022-05-19 10:11:50|56580|56560|56590|56570|56590|56570|56570|56550|137
1652955120000|2022-05-19 10:12:00|56580|56580|56610|56590|56610|56590|56580|56570|8
1652955130000|2022-05-19 10:12:10|56590|56580|56570|56560|56600|56590|56570|56550|266
1652955140000|2022-05-19 10:12:20|56560|56550|56560|56540|56560|56560|56560|56540|0
1652955150000|2022-05-19 10:12:30|56550|56530|56550|56540|56550|56540|56540|56530|7
1652955160000|2022-05-19 10:12:40|56560|56530|56540|56530|56560|56530|56540|56530|18
1652955170000|2022-05-19 10:12:50|56550|56520|56550|56540|56550|56540|56550|56520|1
1652955180000|2022-05-19 10:13:00|56540|56530|56540|56530|56540|56540|56540|56530|0
1652955190000|2022-05-19 10:13:10|56550|56540|56560|56540|56560|56550|56530|56520|118
1652955200000|2022-05-19 10:13:20||56550||56550||56550||56540|6
1652955210000|2022-05-19 10:13:30|56570|56540|56590|56580|56600|56580|56570|56540|100
1652955220000|2022-05-19 10:13:40|56600|56570|56600|56580|56600|56590|56590|56570|22
1652955230000|2022-05-19 10:13:50|56590|56570|56590|56580|56590|56580|56590|56570|0
1652955240000|2022-05-19 10:14:00||56570||56580||56580||56570|35
1652955250000|2022-05-19 10:14:10|56600|56590|56600|56590|56600|56590|56600|56590|31
1652955260000|2022-05-19 10:14:20|56590|56580|56590|56570|56590|56590|56590|56570|60
1652955270000|2022-05-19 10:14:30|56580|56580|56600|56580|56610|56600|56580|56580|47
1652955280000|2022-05-19 10:14:40|56590|56590|56580|56570|56590|56590|56580|56570|0
1652955300000|2022-05-19 10:15:00|56570|56560|56550|56530|56580|56560|56550|56530|99
1652955310000|2022-05-19 10:15:10|56540|56540|56550|56540|56550|56540|56540|56520|33
1652955320000|2022-05-19 10:15:20|56560|56550|56570|56560|56580|56560|56560|56540|35
1652955330000|2022-05-19 10:15:30|56580|56550|56560|56550|56580|56560|56560|56550|26
1652955340000|2022-05-19 10:15:40|56570|56560|56560|56550|56570|56560|56560|56550|41
1652955350000|2022-05-19 10:15:50|56550|56540|56540|56520|56560|56550|56540|56520|61
1652955360000|2022-05-19 10:16:00|56530|56530|56530|56520|56540|56530|56520|56510|18
1652955370000|2022-05-19 10:16:10|56520|56510|56530|56520|56530|56520|56510|56500|149
1652955380000|2022-05-19 10:16:20|56520|56510|56510|56500|56520|56520|56510|56490|90
1652955390000|2022-05-19 10:16:30|56520|56490|56510|56490|56520|56510|56510|56490|27
1652955400000|2022-05-19 10:16:40|56500|56500|56500|56490|56510|56500|56500|56490|0
1652955410000|2022-05-19 10:16:50|56510|56500|56510|56490|56510|56500|56500|56490|13
1652955420000|2022-05-19 10:17:00|56520|56500|56520|56510|56530|56520|56520|56490|22
1652955430000|2022-05-19 10:17:10|56530|56520|56510|56500|56530|56520|56510|56500|0
1652955440000|2022-05-19 10:17:20|56500|56490|56520|56510|56520|56510|56500|56490|20
1652955450000|2022-05-19 10:17:30|56510|56500|56510|56500|56520|56510|56510|56500|2
1652955460000|2022-05-19 10:17:40|56520|56510|56520|56500|56520|56510|56520|56500|5
1652955470000|2022-05-19 10:17:50|56510|56510|56540|56530|56550|56530|56510|56510|46
1652955480000|2022-05-19 10:18:00|56550|56540|56550|56540|56560|56550|56540|56540|21
1652955490000|2022-05-19 10:18:10|56560|56550|56560|56540|56560|56550|56550|56540|70
1652955500000|2022-05-19 10:18:20|56550|56550|56550|56540|56560|56550|56550|56540|40
1652955520000|2022-05-19 10:18:40|56540|56530|56550|56540|56550|56540|56540|56530|65
1652955530000|2022-05-19 10:18:50|56560|56550|56570|56560|56580|56570|56560|56550|95
1652955550000|2022-05-19 10:19:10|56560|56550|56570|56560|56580|56570|56560|56550|53
1652955560000|2022-05-19 10:19:20|56560|56550|56550|56540|56560|56550|56550|56540|33
1652955570000|2022-05-19 10:19:30|56540|56530|56560|56550|56570|56550|56530|56520|110
1652955580000|2022-05-19 10:19:40|56550|56540|56560|56550|56560|56550|56550|56540|53
1652955590000|2022-05-19 10:19:50|56550|56540|56540|56530|56560|56550|56540|56520|103
1652955600000|2022-05-19 10:20:00|56550|56540|56550|56540|56550|56540|56540|56530|14
1652955620000|2022-05-19 10:20:20|56560|56550|56570|56560|56570|56560|56560|56550|72
1652955630000|2022-05-19 10:20:30|56580|56570|56580|56560|56590|56580|56580|56560|127
1652955640000|2022-05-19 10:20:40|56590|56570|56570|56560|56590|56570|56570|56560|36
1652955650000|2022-05-19 10:20:50|||||||||20
1652955670000|2022-05-19 10:21:10|||||||||1
1652955680000|2022-05-19 10:21:20|56560|56550|56560|56550|56560|56550|56560|56550|3
1652955690000|2022-05-19 10:21:30|56570|56560|56550|56540|56590|56580|56550|56540|139
1652955700000|2022-05-19 10:21:40|56560|56550|56560|56550|56560|56550|56550|56540|0
1652955710000|2022-05-19 10:21:50|56570|56560|56560|56550|56580|56560|56560|56550|41
1652955720000|2022-05-19 10:22:00|56570|56560|56580|56570|56580|56570|56560|56550|2
1652955730000|2022-05-19 10:22:10|56590|56580|56590|56580|56600|56590|56580|56570|114
1652955740000|2022-05-19 10:22:20|56580|56570|56540|56530|56580|56570|56540|56520|200
1652955750000|2022-05-19 10:22:30|56550|56540|56530|56520|56550|56540|56530|56520|61
1652955760000|2022-05-19 10:22:40|56520|56510|56530|56520|56530|56520|56520|56510|2
1652955780000|2022-05-19 10:23:00|56520|56510|56520|56510|56530|56520|56520|56510|10
1652955790000|2022-05-19 10:23:10|56530||56520||56530||56520||0
1652955810000|2022-05-19 10:23:30|56510|56500|56510|56500|56510|56500|56510|56500|3
1652955820000|2022-05-19 10:23:40|56500|56490|56490|56480|56500|56490|56490|56480|38
1652955830000|2022-05-19 10:23:50|56480|56470|56490|56480|56490|56480|56480|56470|44
1652955840000|2022-05-19 10:24:00|56500|56490|56500|56490|56500|56490|56500|56490|5
1652955850000|2022-05-19 10:24:10|56490|56480|56470|56450|56490|56490|56470|56450|151
1652955860000|2022-05-19 10:24:20|56460|56440|56460|56450|56470|56450|56450|56440|16
1652955870000|2022-05-19 10:24:30|56470|56460|56470|56460|56470|56460|56470|56460|44
1652955880000|2022-05-19 10:24:40|56480|56470|56500|56490|56510|56500|56480|56470|132
1652955890000|2022-05-19 10:24:50|56510|56500|56510|56500|56510|56500|56500|56490|25
1652955900000|2022-05-19 10:25:00|56520|56510|56510|56500|56530|56520|56510|56500|64
1652955910000|2022-05-19 10:25:10|56500|56490|56500|56490|56500|56490|56500|56490|14
1652955920000|2022-05-19 10:25:20|56510|56500|56520|56500|56530|56520|56510|56500|39
1652955930000|2022-05-19 10:25:30|56510|56510|56550|56540|56560|56550|56510|56510|33
1652955940000|2022-05-19 10:25:40|56540|56530|56540|56520|56550|56540|56540|56520|0
1652955950000|2022-05-19 10:25:50|56530|56530|56560|56540|56560|56550|56530|56520|34
1652955960000|2022-05-19 10:26:00|56550|56530|56510|56500|56550|56530|56510|56500|171
1652955970000|2022-05-19 10:26:10|56500|56490|56500|56490|56500|56500|56500|56490|27
1652955980000|2022-05-19 10:26:20|56510|56480|56510|56500|56510|56500|56510|56480|17
1652955990000|2022-05-19 10:26:30|||||||||43
1652956010000|2022-05-19 10:26:50|56530|56520|56530|56520|56530|56520|56530|56510|392
1652956020000|2022-05-19 10:27:00|56540|56510|56530|56520|56540|56520|56530|56510|615
1652956030000|2022-05-19 10:27:10|56520|56510|56500|56480|56520|56520|56500|56480|735
1652956040000|2022-05-19 10:27:20||56490||56490||56490||56480|40
1652956050000|2022-05-19 10:27:30||56480||56480||56490||56480|11
1652956060000|2022-05-19 10:27:40||56490||56490||56490||56490|0
1652956070000|2022-05-19 10:27:50|56510|56500|56500|56490|56510|56500|56500|56490|114
1652956080000|2022-05-19 10:28:00|56490|56480|56470|56450|56490|56480|56460|56450|66
1652956090000|2022-05-19 10:28:10|56460|56460|56460|56450|56470|56460|56460|56450|0
1652956110000|2022-05-19 10:28:30|56470|56460|56460|56450|56470|56460|56460|56450|48
1652956130000|2022-05-19 10:28:50|56470|56460|56470|56460|56470|56460|56470|56450|9
1652956140000|2022-05-19 10:29:00|56460|56450|56460|56450|56460|56450|56450|56440|0
1652956150000|2022-05-19 10:29:10|56450|56440|56470|56460|56470|56460|56450|56440|46
1652956160000|2022-05-19 10:29:20|56460|56450|56460|56450|56470|56450|56460|56450|0
1652956170000|2022-05-19 10:29:30|56450|56440|56450|56440|56450|56450|56450|56440|0
1652956180000|2022-05-19 10:29:40|56460|56450|56450|56440|56470|56460|56450|56440|59
1652956190000|2022-05-19 10:29:50|56460|56450|56440|56430|56460|56450|56440|56430|97
1652956200000|2022-05-19 10:30:00|56450|56420|56440|56420|56450|56420|56430|56420|59
1652956210000|2022-05-19 10:30:10|56430|56430|56440|56430|56440|56430|56430|56430|20
1652956220000|2022-05-19 10:30:20|56450|56440|56470|56450|56470|56460|56450|56440|58
1652956230000|2022-05-19 10:30:30|56460||56460||56470||56460||0
1652956240000|2022-05-19 10:30:40|56450|56440|56450|56440|56460|56440|56450|56440|44
1652956250000|2022-05-19 10:30:50|56440|56430|56440|56430|56450|56430|56440|56430|48
1652956260000|2022-05-19 10:31:00|56430|56420|56420|56410|56440|56420|56420|56410|20
1652956270000|2022-05-19 10:31:10|56430|56420|56430|56420|56430|56420|56430|56410|3
1652956280000|2022-05-19 10:31:20|56420|56410|56430|56410|56430|56410|56420|56410|29
1652956290000|2022-05-19 10:31:30|56420|56400|56420|56400|56420|56400|56420|56400|0
1652956300000|2022-05-19 10:31:40|56410||56410||56410||56410||0
1652956330000|2022-05-19 10:32:10|||||||||20
1652956340000|2022-05-19 10:32:20|56400|56390|56390|56370|56400|56390|56380|56370|300
1652956350000|2022-05-19 10:32:30|56380|56360|56380|56370|56380|56370|56370|56360|84
1652956360000|2022-05-19 10:32:40|56370|56360|56370|56350|56370|56360|56370|56350|0
1652956370000|2022-05-19 10:32:50|56360|56360|56350|56330|56360|56360|56340|56320|240
1652956380000|2022-05-19 10:33:00|56340|56320|56360|56340|56370|56350|56340|56320|125
1652956390000|2022-05-19 10:33:10|56350|56350|56340|56330|56350|56350|56330|56320|56
1652956400000|2022-05-19 10:33:20|56330|56320|56340|56330|56340|56330|56330|56320|25
1652956410000|2022-05-19 10:33:30|56350|56340|56340|56330|56350|56340|56340|56330|21
1652956420000|2022-05-19 10:33:40|56350|56340|56360|56350|56360|56350|56350|56340|22
1652956430000|2022-05-19 10:33:50|56350|56340|56340|56330|56350|56340|56340|56330|9
1652956440000|2022-05-19 10:34:00|56350|56340|56310|56300|56350|56340|56310|56290|205
1652956450000|2022-05-19 10:34:10|56320|56290|56310|56300|56320|56310|56310|56290|230
1652956460000|2022-05-19 10:34:20||56290||56300||56300||56290|102
1652956470000|2022-05-19 10:34:30||56290||56300||56300||56290|67
1652956480000|2022-05-19 10:34:40|56320|56290|56310|56300|56320|56310|56310|56290|327
1652956490000|2022-05-19 10:34:50|56320|56310|56330|56310|56340|56330|56320|56310|25
1652956500000|2022-05-19 10:35:00|56320|56320|56330|56310|56330|56320|56320|56310|26
1652956510000|2022-05-19 10:35:10|56340|56320|56340|56320|56350|56340|56340|56310|53
1652956520000|2022-05-19 10:35:20|56330|56330|56360|56340|56360|56340|56330|56320|130
1652956530000|2022-05-19 10:35:30|56350|56350|56360|56340|56370|56350|56350|56340|37
1652956540000|2022-05-19 10:35:40|56370|56350|56380|56370|56390|56380|56370|56350|55
1652956550000|2022-05-19 10:35:50|56390||56380||56390||56380||0
1652956560000|2022-05-19 10:36:00|56390|56380|56380|56360|56400|56380|56380|56360|68
1652956570000|2022-05-19 10:36:10|56370|56370|56390|56370|56390|56370|56370|56370|0
1652956580000|2022-05-19 10:36:20|56380|56360|56360|56350|56380|56360|56360|56350|148
1652956600000|2022-05-19 10:36:40|56370|56360|56390|56370|56390|56370|56370|56360|7
1652956610000|2022-05-19 10:36:50|56380||56380||56390||56380||0
1652956620000|2022-05-19 10:37:00||56360||56370||56370||56360|37
1652956630000|2022-05-19 10:37:10|56370|56360|56350|56340|56370|56360|56350|56340|114
1652956640000|2022-05-19 10:37:20|56360|56350|56380|56360|56380|56370|56360|56340|30
1652956650000|2022-05-19 10:37:30|56370|56350|56360|56350|56380|56350|56360|56350|11
1652956660000|2022-05-19 10:37:40|56370|56340|56360|56350|56370|56350|56360|56340|0
1652956670000|2022-05-19 10:37:50|56370|56360|56360|56350|56370|56360|56360|56350|0
1652956680000|2022-05-19 10:38:00|56370|56360|56370|56360|56370|56360|56370|56360|2
1652956690000|2022-05-19 10:38:10|56360|56350|56370|56360|56370|56360|56360|56350|4
1652956700000|2022-05-19 10:38:20|56380|56350|56380|56360|56390|56370|56380|56350|4
1652956710000|2022-05-19 10:38:30|56390|56370|56390|56380|56400|56390|56390|56360|67
1652956720000|2022-05-19 10:38:40|56400|56370|56380|56370|56400|56370|56380|56370|19
1652956730000|2022-05-19 10:38:50|56390|56380|56410|56400|56420|56400|56390|56380|0
1652956740000|2022-05-19 10:39:00|56450|56390|56400|56390|56450|56410|56400|56390|448
1652956750000|2022-05-19 10:39:10|56410|56380|56420|56410|56420|56410|56410|56380|16
1652956770000|2022-05-19 10:39:30|56430|56420|56430|56410|56450|56430|56420|56410|55
1652956780000|2022-05-19 10:39:40|56420|56400|56420|56400|56430|56410|56410|56400|11
1652956790000|2022-05-19 10:39:50|56410|56410|56420|56400|56420|56410|56410|56400|16
1652956800000|2022-05-19 10:40:00|56410|56410|56430|56420|56430|56420|56410|56410|20
1652956810000|2022-05-19 10:40:10|56420|56410|56430|56420|56430|56420|56410|56400|113
1652956820000|2022-05-19 10:40:20|56440|56430|56430|56420|56450|56430|56430|56420|2
1652956830000|2022-05-19 10:40:30|||||||||1
1652956840000|2022-05-19 10:40:40|56440|56430|56440|56420|56440|56430|56430|56420|0
1652956850000|2022-05-19 10:40:50|56430|56410|56440|56430|56440|56430|56420|56410|31
1652956860000|2022-05-19 10:41:00|56450|56440|56440|56420|56460|56450|56440|56420|119
1652956870000|2022-05-19 10:41:10|56430|56430|56450|56430|56450|56440|56430|56430|13
1652956880000|2022-05-19 10:41:20|56440|56440|56450|56430|56450|56440|56440|56430|2
1652956890000|2022-05-19 10:41:30|56440|56420|56430|56420|56450|56420|56430|56420|65
1652956900000|2022-05-19 10:41:40|56440|56430|56450|56440|56450|56440|56440|56430|26
1652956910000|2022-05-19 10:41:50|56440|56430|56460|56440|56470|56460|56440|56430|141
1652956920000|2022-05-19 10:42:00|56450||56450||56450||56450||0
1652956930000|2022-05-19 10:42:10|56440|56430|56440|56430|56440|56430|56440|56430|77
1652956940000|2022-05-19 10:42:20|56430|56420|56420|56410|56430|56420|56420|56410|48
1652956950000|2022-05-19 10:42:30|56430|56420|56430|56420|56430|56420|56430|56410|0
1652956960000|2022-05-19 10:42:40|56440|56430|56460|56440|56460|56450|56440|56430|10
1652956970000|2022-05-19 10:42:50|56450|56450|56450|56430|56460|56450|56440|56430|3
1652956980000|2022-05-19 10:43:00|56440|56440|56450|56440|56450|56440|56440|56440|27
1652956990000|2022-05-19 10:43:10|||||||||3
1652957000000|2022-05-19 10:43:20|56440|56430|56440|56430|56440|56430|56440|56430|49
1652957010000|2022-05-19 10:43:30|56450|56420|56430|56420|56450|56420|56430|56420|76
1652957020000|2022-05-19 10:43:40|56440|56430|56470|56450|56470|56450|56430|56420|117
1652957030000|2022-05-19 10:43:50||56460||56460||56460||56450|17
1652957040000|2022-05-19 10:44:00|56460|56450|56470|56460|56480|56470|56460|56450|53
1652957050000|2022-05-19 10:44:10|56460|56450|56460|56450|56460|56450|56450|56440|29
1652957060000|2022-05-19 10:44:20|56450|56440|56470|56450|56470|56450|56440|56430|47
1652957070000|2022-05-19 10:44:30|56460||56470||56470||56460||0
1652957080000|2022-05-19 10:44:40|56460|56460|56480|56470|56480|56470|56460|56450|33
1652957090000|2022-05-19 10:44:50|||||||||10
1652957100000|2022-05-19 10:45:00|56490|56480|56500|56480|56500|56480|56490|56470|115
1652957110000|2022-05-19 10:45:10|56510|56490|56510|56490|56520|56500|56490|56480|315
1652957120000|2022-05-19 10:45:20|56520|56500|56530|56510|56530|56510|56510|56490|46
1652957130000|2022-05-19 10:45:30|56540|56520|56570|56560|56570|56560|56540|56520|447
1652957140000|2022-05-19 10:45:40|56580|56570|56580|56570|56590|56570|56580|56570|10
1652957150000|2022-05-19 10:45:50|56570|56560|56560|56550|56580|56560|56550|56540|135
1652957160000|2022-05-19 10:46:00|56550|56540|56530|56510|56560|56540|56520|56500|38
1652957170000|2022-05-19 10:46:10||56520||56510||56520||56510|0
1652957180000|2022-05-19 10:46:20|56520|56520|56640|56620|56660|56650|56520|56510|2849
1652957190000|2022-05-19 10:46:30|56630|56610|56650|56640|56680|56670|56630|56610|330
1652957200000|2022-05-19 10:46:40|56640|56630|56640|56620|56650|56640|56610|56600|313
1652957210000|2022-05-19 10:46:50|56650|56630|56660|56650|56660|56650|56650|56620|117
1652957220000|2022-05-19 10:47:00|56650|56640|56660|56640|56660|56650|56650|56630|74
1652957230000|2022-05-19 10:47:10|56650|56650|56670|56650|56670|56660|56650|56650|49
1652957240000|2022-05-19 10:47:20|56660|56660|56660|56650|56670|56660|56660|56650|33
1652957250000|2022-05-19 10:47:30|56670|56640|56660|56650|56670|56650|56660|56640|36
1652957260000|2022-05-19 10:47:40|56670|56660|56660|56650|56670|56660|56660|56650|8
1652957270000|2022-05-19 10:47:50|56670|56660|56670|56660|56680|56670|56670|56650|83
1652957280000|2022-05-19 10:48:00|56680|56670|56680|56660|56680|56670|56670|56660|10
1652957300000|2022-05-19 10:48:20|56670|56650|56660|56650|56670|56650|56660|56650|18
1652957310000|2022-05-19 10:48:30|||||||||4
1652957320000|2022-05-19 10:48:40|56670|56660|56700|56680|56710|56690|56670|56660|28
1652957330000|2022-05-19 10:48:50|56690|56670|56670|56660|56690|56670|56670|56660|13
1652957340000|2022-05-19 10:49:00|56660|56650|56650|56630|56660|56650|56650|56630|128
1652957350000|2022-05-19 10:49:10|56640|56620|56630|56620|56640|56620|56630|56610|6
1652957360000|2022-05-19 10:49:20|56620|56610|56600|56590|56620|56620|56590|56580|138
1652957370000|2022-05-19 10:49:30|56610|56600|56600|56590|56610|56600|56600|56580|20
1652957380000|2022-05-19 10:49:40|56590|56580|56600|56590|56610|56590|56590|56580|13
1652957390000|2022-05-19 10:49:50|56610|56580|56630|56610|56640|56620|56610|56580|105
1652957400000|2022-05-19 10:50:00|56640|56620|56640|56630|56650|56630|56630|56620|16
1652957410000|2022-05-19 10:50:10|56650|56620|56640|56630|56650|56630|56640|56620|3
1652957430000|2022-05-19 10:50:30|56630|56620|56620|56600|56640|56620|56610|56600|56
1652957440000|2022-05-19 10:50:40|56610|56590|56600|56580|56610|56590|56600|56580|38
1652957450000|2022-05-19 10:50:50|56590|56570|56580|56570|56590|56570|56580|56570|48
1652957460000|2022-05-19 10:51:00|56570|56560|56550|56540|56580|56570|56550|56540|132
1652957470000|2022-05-19 10:51:10|56540|56530|56550|56530|56550|56540|56540|56530|17
1652957480000|2022-05-19 10:51:20|56540|56540|56540|56530|56540|56540|56540|56530|0
1652957490000|2022-05-19 10:51:30|56530|56520|56540|56520|56540|56530|56530|56520|48
1652957500000|2022-05-19 10:51:40|56530|56530|56540|56530|56540|56530|56530|56530|16
1652957510000|2022-05-19 10:51:50|56550|56540|56540|56530|56550|56540|56540|56530|7
1652957520000|2022-05-19 10:52:00|56550|56540|56580|56560|56580|56560|56550|56540|54
1652957530000|2022-05-19 10:52:10|56590|56570|56590|56570|56590|56570|56570|56560|41
1652957540000|2022-05-19 10:52:20|56600|56580|56580|56570|56610|56590|56580|56570|66
1652957550000|2022-05-19 10:52:30|56590|56560|56590|56570|56590|56570|56580|56560|0
1652957560000|2022-05-19 10:52:40|56580|56580|56590|56570|56590|56580|56580|56570|20
1652957570000|2022-05-19 10:52:50|56580|56560|56570|56550|56580|56570|56570|56550|19
1652957580000|2022-05-19 10:53:00|56560|56540|56550|56530|56560|56540|56550|56530|0
1652957590000|2022-05-19 10:53:10|56540||56540||56540||56540||0
1652957600000|2022-05-19 10:53:20|56530|56520|56510|56500|56530|56520|56510|56500|130
1652957620000|2022-05-19 10:53:40|56520|56510|56510|56500|56530|56520|56510|56500|62
1652957630000|2022-05-19 10:53:50|56520|56510|56530|56520|56530|56520|56520|56510|20
1652957640000|2022-05-19 10:54:00|56540||56540||56540||56540||0
1652957650000|2022-05-19 10:54:10|56530|56530|56550|56530|56550|56540|56530|56520|26
1652957660000|2022-05-19 10:54:20|56560|56540|56550|56540|56560|56540|56550|56540|13
1652957680000|2022-05-19 10:54:40|56560|56550|56570|56550|56600|56580|56560|56540|181
1652957690000|2022-05-19 10:54:50|56560|56560|56590|56570|56590|56570|56560|56560|6
1652957700000|2022-05-19 10:55:00|56580|56560|56580|56560|56590|56560|56570|56560|4
1652957710000|2022-05-19 10:55:10|56570|56570|56580|56570|56590|56580|56570|56570|57
1652957720000|2022-05-19 10:55:20|56590|56560|56570|56560|56590|56560|56570|56560|72
1652957740000|2022-05-19 10:55:40|56560|56550|56560|56540|56570|56550|56540|56530|179
1652957750000|2022-05-19 10:55:50|56570|56550|56590|56570|56590|56570|56560|56550|13
1652957760000|2022-05-19 10:56:00|56580|56580|56610|56590|56610|56590|56580|56580|19
1652957770000|2022-05-19 10:56:10|56620|56600|56610|56590|56620|56610|56600|56590|29
1652957780000|2022-05-19 10:56:20|56620|56600|56620|56600|56630|56610|56610|56590|37
1652957790000|2022-05-19 10:56:30||56610||56600||56610||56600|0
1652957800000|2022-05-19 10:56:40|56610|56590|56590|56580|56610|56600|56590|56580|75
1652957810000|2022-05-19 10:56:50|56580|56570|56580|56570|56580|56570|56580|56570|92
1652957820000|2022-05-19 10:57:00|56570|56560|56570|56550|56570|56570|56560|56550|38
1652957830000|2022-05-19 10:57:10|56580|56560|56590|56570|56600|56580|56580|56560|41
1652957840000|2022-05-19 10:57:20|56580|56560|56570|56560|56580|56560|56570|56560|132
1652957850000|2022-05-19 10:57:30|56560|56550|56560|56550|56560|56550|56550|56540|35
1652957860000|2022-05-19 10:57:40|56550|56540|56550|56540|56550|56550|56540|56530|16
1652957870000|2022-05-19 10:57:50|56560|56530|56600|56580|56610|56590|56560|56530|73
1652957880000|2022-05-19 10:58:00|56610|56590|56580|56570|56610|56600|56580|56570|56
1652957890000|2022-05-19 10:58:10|56570|56560|56560|56550|56580|56560|56560|56550|178
1652957900000|2022-05-19 10:58:20|56570|56560|56570|56560|56570|56560|56570|56560|2
1652957910000|2022-05-19 10:58:30||56550||56560||56560||56550|0
1652957920000|2022-05-19 10:58:40|56560|56550|56560|56550|56560|56560|56560|56550|6
1652957940000|2022-05-19 10:59:00|56550|56540|56560|56540|56560|56550|56550|56530|42
1652957950000|2022-05-19 10:59:10|56570|56550|56600|56590|56600|56590|56570|56550|50
1652957960000|2022-05-19 10:59:20|56610|56580|56620|56610|56620|56610|56600|56580|112
1652957970000|2022-05-19 10:59:30|56610|56600|56610|56600|56620|56600|56610|56600|0
1652957980000|2022-05-19 10:59:40|56600|56590|56620|56610|56630|56620|56590|56580|123
1652957990000|2022-05-19 10:59:50|56630|56600|56640|56630|56640|56630|56620|56600|58
1652958000000|2022-05-19 11:00:00|56630|56620|56610|56600|56630|56620|56600|56590|89
1652958010000|2022-05-19 11:00:10|56620|56610|56630|56610|56630|56620|56610|56600|14
1652958020000|2022-05-19 11:00:20|56620|56620|56640|56630|56650|56640|56620|56620|17
1652958030000|2022-05-19 11:00:30|56650|56640|56650|56630|56660|56650|56620|56610|112
1652958040000|2022-05-19 11:00:40|56660|56640|56660|56640|56670|56650|56640|56620|39
1652958050000|2022-05-19 11:00:50|56670|56650|56660|56640|56680|56660|56650|56630|44
1652958060000|2022-05-19 11:01:00|56650|56630|56650|56630|56660|56640|56630|56620|40
1652958070000|2022-05-19 11:01:10|56640|56640|56650|56630|56660|56640|56640|56630|26
1652958080000|2022-05-19 11:01:20|56660|56640|56660|56640|56670|56650|56650|56630|15
1652958090000|2022-05-19 11:01:30|56650|56630|56640|56630|56650|56630|56640|56630|0
1652958100000|2022-05-19 11:01:40|56630|56620|56630|56610|56630|56620|56620|56610|34
1652958110000|2022-05-19 11:01:50|56620|56620|56630|56620|56630|56620|56620|56610|10
1652958120000|2022-05-19 11:02:00|56640|56630|56630|56610|56650|56630|56630|56610|38
1652958130000|2022-05-19 11:02:10|56620|56600|56600|56590|56630|56600|56600|56590|29
1652958150000|2022-05-19 11:02:30|56590|56580|56590|56580|56600|56580|56590|56580|3
1652958160000|2022-05-19 11:02:40|56580|56570|56580|56570|56580|56570|56580|56570|3
1652958170000|2022-05-19 11:02:50|56590|56580|56590|56580|56590|56580|56590|56570|17
1652958180000|2022-05-19 11:03:00|56600|56590|56600|56590|56600|56590|56600|56580|14
1652958190000|2022-05-19 11:03:10|56590|56580|56590|56580|56590|56580|56580|56570|67
1652958200000|2022-05-19 11:03:20|56600|56590|56590|56580|56600|56590|56590|56580|22
1652958210000|2022-05-19 11:03:30|56580|56570|56570|56550|56580|56570|56560|56540|183
1652958220000|2022-05-19 11:03:40|56560||56560||56560||56560||0
1652958240000|2022-05-19 11:04:00|56550|56540|56530|56510|56550|56540|56520|56510|72
1652958250000|2022-05-19 11:04:10|56540|56520|56530|56520|56540|56530|56530|56520|13
1652958260000|2022-05-19 11:04:20|56540|56530|56540|56520|56540|56530|56540|56520|23
1652958270000|2022-05-19 11:04:30|56530|56530|56530|56520|56540|56530|56530|56510|23
1652958280000|2022-05-19 11:04:40|56520|56510|56520|56500|56520|56510|56510|56500|61
1652958290000|2022-05-19 11:04:50||56510||56500||56510||56500|0
1652958300000|2022-05-19 11:05:00|56530|56510|56530|56510|56530|56520|56530|56510|27
1652958310000|2022-05-19 11:05:10|56520|56500|56500|56490|56520|56500|56490|56480|42
1652958320000|2022-05-19 11:05:20|56510|56500|56520|56500|56520|56510|56510|56490|33
1652958330000|2022-05-19 11:05:30|56510|56490|56510|56490|56530|56520|56510|56490|707
1652958340000|2022-05-19 11:05:40|56500||56500||56500||56500||0
1652958350000|2022-05-19 11:05:50|56510|56500|56490|56480|56510|56500|56490|56480|59
1652958360000|2022-05-19 11:06:00|56480|56470|56490|56480|56490|56480|56480|56470|51
1652958370000|2022-05-19 11:06:10|56480|56470|56460|56440|56490|56480|56450|56440|176
1652958380000|2022-05-19 11:06:20|56450|56430|56440|56430|56450|56440|56430|56410|188
1652958390000|2022-05-19 11:06:30|56430|56420|56430|56410|56430|56420|56420|56400|27
1652958400000|2022-05-19 11:06:40|56420|56400|56440|56420|56440|56420|56410|56400|39
1652958410000|2022-05-19 11:06:50|56430|56430|56440|56420|56440|56430|56430|56420|37
1652958420000|2022-05-19 11:07:00|56450|56430|56430|56410|56450|56440|56430|56410|31
1652958430000|2022-05-19 11:07:10|56420|56400|56400|56380|56420|56400|56400|56380|9
1652958440000|2022-05-19 11:07:20|56390|56390|56410|56400|56410|56400|56390|56390|24
1652958450000|2022-05-19 11:07:30|56420|56410|56440|56420|56440|56420|56420|56410|56
1652958460000|2022-05-19 11:07:40|56430|56410|56440|56420|56440|56420|56420|56410|41
1652958470000|2022-05-19 11:07:50|56430|56430|56440|56420|56440|56430|56430|56420|53
1652958480000|2022-05-19 11:08:00|56450|56430|56450|56440|56450|56440|56450|56430|1
1652958490000|2022-05-19 11:08:10|56460|56450|56450|56430|56470|56450|56440|56430|63
1652958500000|2022-05-19 11:08:20|56440|56420|56420|56410|56440|56430|56410|56400|198
1652958510000|2022-05-19 11:08:30|56430|56420|56420|56410|56430|56420|56420|56410|0
1652958520000|2022-05-19 11:08:40|56430|56400|56420|56410|56430|56420|56420|56400|42
1652958530000|2022-05-19 11:08:50|56410|56400|56410|56400|56420|56400|56410|56400|3
1652958540000|2022-05-19 11:09:00|56400|56390|56400|56380|56410|56400|56400|56380|78
1652958550000|2022-05-19 11:09:10|56410|56390|56430|56420|56430|56420|56410|56390|60
1652958560000|2022-05-19 11:09:20|56440|56430|56440|56430|56450|56430|56430|56420|157
1652958570000|2022-05-19 11:09:30|56450|56420|56430|56410|56450|56440|56430|56410|38
1652958580000|2022-05-19 11:09:40|56440|56420|56430|56410|56440|56430|56430|56410|71
1652958590000|2022-05-19 11:09:50||56420||56420||56420||56410|0
1652958600000|2022-05-19 11:10:00|56440|56430|56430|56410|56450|56430|56420|56410|64
1652958610000|2022-05-19 11:10:10|56420||56420||56420||56420||0
1652958620000|2022-05-19 11:10:20|56410|56400|56410|56400|56420|56400|56410|56400|54
1652958630000|2022-05-19 11:10:30|56400|56390|56400|56390|56400|56390|56400|56390|7
1652958650000|2022-05-19 11:10:50|56390|56380|56380|56360|56390|56380|56380|56360|181
1652958660000|2022-05-19 11:11:00|56390|56370|56370|56360|56390|56380|56370|56360|53
1652958670000|2022-05-19 11:11:10|56360|56350|56380|56370|56380|56370|56360|56350|156
1652958690000|2022-05-19 11:11:30|56390|56380|56400|56380|56400|56380|56380|56370|86
1652958700000|2022-05-19 11:11:40|56410|56390|56380|56360|56410|56390|56370|56360|40
1652958710000|2022-05-19 11:11:50|56390|56370|56390|56370|56390|56380|56390|56370|27
1652958720000|2022-05-19 11:12:00|56400|56380|56400|56390|56400|56390|56390|56380|53
1652958730000|2022-05-19 11:12:10|56410|56380|56430|56410|56430|56410|56410|56380|52
1652958740000|2022-05-19 11:12:20|56440|56420|56440|56420|56440|56420|56430|56420|0
1652958750000|2022-05-19 11:12:30|56430|56430|56440|56420|56440|56430|56430|56420|27
1652958760000|2022-05-19 11:12:40|56430|56430|56430|56410|56440|56430|56430|56410|68
1652958770000|2022-05-19 11:12:50||56420||56420||56420||56420|0
1652958780000|2022-05-19 11:13:00|56420|56410|56410|56400|56420|56410|56410|56400|38
1652958790000|2022-05-19 11:13:10|56400|56390|56400|56390|56400|56390|56390|56380|102
1652958800000|2022-05-19 11:13:20|56410||56410||56410||56410||29
1652958810000|2022-05-19 11:13:30|56420|56400|56380|56360|56420|56410|56370|56350|223
1652958820000|2022-05-19 11:13:40|56370|56370|56380|56370|56380|56370|56370|56370|14
1652958830000|2022-05-19 11:13:50|56390|56380|56390|56370|56400|56380|56380|56370|65
1652958840000|2022-05-19 11:14:00|56380|56380|56380|56370|56390|56380|56380|56370|50
1652958850000|2022-05-19 11:14:10|56390|56380|56370|56360|56400|56390|56360|56350|180
1652958860000|2022-05-19 11:14:20|56380|56350|56370|56360|56380|56360|56370|56350|53
1652958870000|2022-05-19 11:14:30|56360|56350|56390|56380|56400|56380|56360|56350|74
1652958880000|2022-05-19 11:14:40|56400|56390|56390|56380|56400|56390|56390|56380|17
1652958890000|2022-05-19 11:14:50|56400|56390|56400|56390|56400|56390|56390|56380|39
1652958900000|2022-05-19 11:15:00|56410|56400|56410|56400|56420|56410|56410|56400|13
1652958910000|2022-05-19 11:15:10|56400|56390|56410|56400|56420|56410|56400|56390|81
1652958920000|2022-05-19 11:15:20|56420|56410|56410|56400|56420|56410|56410|56400|0
1652958930000|2022-05-19 11:15:30|56400|56390|56390|56380|56400|56390|56390|56380|59
1652958940000|2022-05-19 11:15:40|56380|56370|56380|56370|56380|56370|56380|56370|19
1652958950000|2022-05-19 11:15:50|56390|56380|56380|56370|56390|56380|56370|56360|109
1652958960000|2022-05-19 11:16:00|56390|56380|56390|56380|56400|56390|56390|56380|8
1652958970000|2022-05-19 11:16:10|56380|56370|56410|56400|56410|56400|56380|56370|72
1652958980000|2022-05-19 11:16:20|56400|56390|56430|56420|56430|56420|56400|56390|10
1652958990000|2022-05-19 11:16:30|56420|56410|56400|56380|56420|56410|56390|56380|151
1652959000000|2022-05-19 11:16:40|56390|56390|56420|56400|56420|56400|56380|56370|531
1652959010000|2022-05-19 11:16:50|56430|56410|56430|56410|56440|56420|56410|56400|39
1652959020000|2022-05-19 11:17:00|56440|56420|56440|56420|56440|56430|56430|56410|0
1652959030000|2022-05-19 11:17:10|56450|56430|56430|56420|56450|56430|56430|56420|59
1652959040000|2022-05-19 11:17:20|56440|56430|56450|56440|56450|56440|56440|56430|26
1652959050000|2022-05-19 11:17:30|56460|56450|56460|56450|56470|56450|56460|56450|3
1652959070000|2022-05-19 11:17:50|56470|56460|56480|56470|56490|56470|56470|56460|1
1652959080000|2022-05-19 11:18:00|56490|56480|56490|56480|56490|56480|56490|56470|22
1652959090000|2022-05-19 11:18:10|56500|56490|56510|56490|56510|56500|56500|56490|19
1652959100000|2022-05-19 11:18:20|56520|56500|56520|56500|56520|56510|56520|56500|3
1652959110000|2022-05-19 11:18:30|56510|56510|56540|56520|56540|56520|56510|56510|7
1652959120000|2022-05-19 11:18:40|56530|56530|56530|56520|56540|56530|56530|56520|1
1652959130000|2022-05-19 11:18:50|56540|56530|56520|56510|56560|56550|56520|56510|197
1652959140000|2022-05-19 11:19:00|56530|56520|56550|56530|56550|56540|56530|56510|23
1652959150000|2022-05-19 11:19:10|56560|56540|56570|56560|56580|56570|56560|56540|0
1652959160000|2022-05-19 11:19:20|56580|56550|56560|56550|56580|56550|56560|56550|26
1652959170000|2022-05-19 11:19:30|56550|56540|56540|56530|56560|56540|56540|56530|79
1652959180000|2022-05-19 11:19:40|56530|56520|56550|56540|56550|56540|56530|56510|57
1652959190000|2022-05-19 11:19:50|56560||56550||56560||56550||0
1652959200000|2022-05-19 11:20:00|56560||56550||56560||56550||13
1652959210000|2022-05-19 11:20:10|56560|56550|56580|56560|56580|56560|56560|56540|7
1652959220000|2022-05-19 11:20:20|56570|56570|56560|56540|56580|56570|56560|56540|67
1652959230000|2022-05-19 11:20:30|56570|56550|56570|56560|56570|56560|56560|56550|48
1652959240000|2022-05-19 11:20:40|56580|56570|56610|56590|56610|56590|56580|56570|179
1652959250000|2022-05-19 11:20:50|56620|56600|56610|56590|56630|56610|56600|56590|86
1652959260000|2022-05-19 11:21:00|56620|56600|56650|56630|56660|56640|56620|56600|66
1652959270000|2022-05-19 11:21:10|56640|56640|56670|56650|56670|56650|56640|56640|102
1652959280000|2022-05-19 11:21:20|56680|56660|56690|56670|56690|56670|56680|56650|13
1652959290000|2022-05-19 11:21:30|56700|56680|56710|56690|56720|56700|56690|56680|131
1652959300000|2022-05-19 11:21:40|56700|56700|56710|56690|56720|56700|56700|56690|126
1652959310000|2022-05-19 11:21:50|56700||56710||56710||56700||0
1652959320000|2022-05-19 11:22:00|56700|56700|56730|56710|56730|56720|56690|56670|279
1652959330000|2022-05-19 11:22:10|56720|56700|56740|56730|56750|56730|56710|56690|105
1652959340000|2022-05-19 11:22:20|56730|56720|56740|56720|56740|56730|56710|56700|27
1652959350000|2022-05-19 11:22:30|56730|56710|56740|56730|56740|56730|56730|56710|32
1652959360000|2022-05-19 11:22:40|56750|56740|56770|56750|56780|56760|56740|56730|114
1652959370000|2022-05-19 11:22:50|56760|56760|56780|56760|56790|56770|56760|56750|27
1652959380000|2022-05-19 11:23:00|56790|56770|56790|56770|56800|56790|56790|56770|38
1652959390000|2022-05-19 11:23:10|56780|56760|56800|56780|56800|56780|56760|56750|96
1652959400000|2022-05-19 11:23:20|56810|56790|56790|56780|56820|56810|56790|56770|74
1652959410000|2022-05-19 11:23:30|56800|56790|56810|56800|56820|56810|56790|56790|51
1652959420000|2022-05-19 11:23:40|56820|56810|56840|56820|56850|56820|56820|56800|85
1652959430000|2022-05-19 11:23:50|56830|56830|56830|56810|56850|56840|56830|56810|69
1652959440000|2022-05-19 11:24:00|||||||||11
1652959450000|2022-05-19 11:24:10|56820|56820|56800|56780|56820|56820|56790|56780|217
1652959460000|2022-05-19 11:24:20|56790|56770|56830|56820|56830|56820|56780|56770|39
1652959470000|2022-05-19 11:24:30||56810||56820||56820||56810|27
1652959480000|2022-05-19 11:24:40|56840|56830|56850|56830|56850|56830|56820|56810|13
1652959490000|2022-05-19 11:24:50|56840|56820|56840|56820|56850|56840|56830|56820|60
1652959500000|2022-05-19 11:25:00|56850|56830|56840|56830|56860|56850|56840|56830|41
1652959510000|2022-05-19 11:25:10|56850|56840|56840|56820|56860|56840|56840|56820|21
1652959520000|2022-05-19 11:25:20||56830||56830||56830||56830|0
1652959530000|2022-05-19 11:25:30|56850|56830|56840|56810|56850|56830|56810|56790|21
1652959540000|2022-05-19 11:25:40|56830|56800|56830|56800|56850|56820|56830|56800|13
1652959550000|2022-05-19 11:25:50|56840|56810|56830|56810|56840|56810|56830|56800|0
1652959560000|2022-05-19 11:26:00|56840|56820|56810|56790|56840|56820|56810|56790|4
1652959570000|2022-05-19 11:26:10|56800|56780|56830|56800|56830|56800|56800|56780|21
1652959580000|2022-05-19 11:26:20|56820|56790|56820|56790|56820|56790|56790|56770|14
1652959590000|2022-05-19 11:26:30|56810|56780|56800|56780|56820|56790|56790|56770|0
1652959600000|2022-05-19 11:26:40|56810|56790|56810|56790|56810|56790|56800|56780|9
1652959610000|2022-05-19 11:26:50|56840|56810|56880|56850|56900|56870|56840|56810|51
1652959620000|2022-05-19 11:27:00|56870|56840|56880|56850|56890|56860|56860|56830|26
1652959630000|2022-05-19 11:27:10|56870|56840|56890|56860|56910|56880|56870|56840|0
1652959640000|2022-05-19 11:27:20|56900|56870|56900|56880|56910|56880|56890|56860|13
1652959650000|2022-05-19 11:27:30|56890|56870|56910|56880|56910|56890|56880|56860|2
1652959660000|2022-05-19 11:27:40|56920|56890|56910|56890|56920|56900|56900|56880|0
1652959670000|2022-05-19 11:27:50|56900|56880|56930|56900|56930|56900|56900|56880|0
1652959680000|2022-05-19 11:28:00|56950|56920|56980|56950|56990|56960|56950|56920|41
1652959690000|2022-05-19 11:28:10|56970|56930|56950|56920|56970|56940|56950|56920|7
1652959700000|2022-05-19 11:28:20|56970|56940|56980|56960|56990|56960|56970|56940|17
1652959710000|2022-05-19 11:28:30|56970|56950|56960|56940|56990|56960|56960|56940|6
1652959720000|2022-05-19 11:28:40|56940|56920|56910|56890|56950|56920|56910|56880|25
1652959730000|2022-05-19 11:28:50|56920|56900|56910|56890|56920|56900|56900|56870|1
1652959740000|2022-05-19 11:29:00|56900|56880|56920|56890|56920|56890|56900|56880|0
1652959750000|2022-05-19 11:29:10|56900|56880|56890|56860|56910|56890|56890|56860|0
1652959760000|2022-05-19 11:29:20||56870||56870||56870||56870|0
1652959770000|2022-05-19 11:29:30|56880|56860|56910|56880|56910|56890|56880|56860|1
1652959780000|2022-05-19 11:29:40|56920|56890|56900|56870|56930|56900|56900|56870|16
1652959790000|2022-05-19 11:29:50|56910|56880|56900|56870|56910|56880|56890|56860|13
1652959800000|2022-05-19 11:30:00|56910|56880|56890|56870|56920|56890|56890|56870|24
1652959810000|2022-05-19 11:30:10|56880|56860|56890|56870|56890|56870|56880|56860|0
1652959820000|2022-05-19 11:30:20|56880|56860|56880|56860|56890|56870|56880|56860|3
1652959830000|2022-05-19 11:30:30|56860|56840|56870|56850|56890|56860|56860|56840|48
1652959840000|2022-05-19 11:30:40|56890|56870|56890|56860|56890|56870|56880|56850|2
1652959850000|2022-05-19 11:30:50|56880|56850|56870|56840|56890|56860|56870|56840|0
1652959860000|2022-05-19 11:31:00|56880|56860|56870|56850|56880|56860|56870|56840|3
1652959870000|2022-05-19 11:31:10|56860|56840|56840|56820|56860|56840|56840|56820|34
1652959880000|2022-05-19 11:31:20|56850|56830|56850|56820|56860|56830|56840|56820|0
1652959890000|2022-05-19 11:31:30|56860|56830|56840|56810|56860|56830|56830|56800|11
1652959900000|2022-05-19 11:31:40|56830|56800|56840|56820|56840|56820|56830|56800|0
1652959910000|2022-05-19 11:31:50|56850|56830|56840|56820|56850|56830|56830|56810|0
1652959920000|2022-05-19 11:32:00|56830|56810|56850|56830|56850|56830|56830|56810|0
1652959930000|2022-05-19 11:32:10|56870|56840|56880|56850|56890|56860|56860|56830|37
1652959940000|2022-05-19 11:32:20|56870|56840|56860|56830|56880|56850|56860|56830|0
1652959950000|2022-05-19 11:32:30|56840|56820|56820|56790|56840|56820|56820|56790|0
1652959960000|2022-05-19 11:32:40|56810|56800|56830|56810|56830|56810|56810|56790|0
1652959970000|2022-05-19 11:32:50|56820|56800|56810|56780|56840|56810|56800|56770|37
1652959980000|2022-05-19 11:33:00|56800|56790|56800|56770|56810|56790|56780|56760|2
1652959990000|2022-05-19 11:33:10|56760|56780|56760|56730|56770|56780|56750|56720|8
1652960000000|2022-05-19 11:33:20|56770|56750|56770|56750|56770|56750|56760|56730|0
1652960010000|2022-05-19 11:33:30|56760|56740|56750|56730|56770|56740|56750|56720|2
1652960020000|2022-05-19 11:33:40|56740|56720|56750|56730|56760|56740|56740|56720|0
1652960030000|2022-05-19 11:33:50|56760|56720|56790|56760|56790|56760|56740|56720|13
1652960040000|2022-05-19 11:34:00|56780|56770|56770|56750|56790|56770|56770|56750|0
1652960050000|2022-05-19 11:34:10|56780|56740|56760|56730|56780|56750|56750|56730|21
1652960060000|2022-05-19 11:34:20|56770|56740|56760|56730|56770|56740|56760|56730|0
1652960070000|2022-05-19 11:34:30|56770|56750|56720|56700|56770|56750|56720|56700|11
1652960080000|2022-05-19 11:34:40|56710|56690|56710|56680|56710|56690|56710|56680|9
1652960090000|2022-05-19 11:34:50|56720|56690|56680|56660|56720|56690|56680|56660|16
1652960100000|2022-05-19 11:35:00|56700|56680|56720|56690|56720|56690|56700|56680|27
1652960110000|2022-05-19 11:35:10|56710|56680|56720|56690|56720|56690|56710|56680|0
1652960120000|2022-05-19 11:35:20|56710|56680|56710|56690|56710|56690|56690|56660|11
1652960130000|2022-05-19 11:35:30|56720|56700|56700|56680|56720|56700|56700|56680|0
1652960140000|2022-05-19 11:35:40|56720|56690|56730|56700|56730|56700|56720|56690|8
1652960150000|2022-05-19 11:35:50|56720|56690|56720|56700|56730|56710|56720|56690|0
1652960160000|2022-05-19 11:36:00|56730|56690|56710|56690|56730|56700|56700|56680|14
1652960170000|2022-05-19 11:36:10|56700|56680|56700|56680|56710|56690|56700|56680|0
1652960180000|2022-05-19 11:36:20|56710|56690|56670|56650|56720|56700|56670|56650|11981
1652960190000|2022-05-19 11:36:30|56680|56660|56700|56680|56710|56680|56680|56650|8
1652960200000|2022-05-19 11:36:40|56690|56670|56700|56680|56710|56690|56690|56670|0
1652960210000|2022-05-19 11:36:50|56710|56690|56700|56670|56710|56690|56690|56670|0
1652960220000|2022-05-19 11:37:00|56690|56660|56700|56680|56710|56680|56690|56660|1
1652960230000|2022-05-19 11:37:10|56690|56670|56710|56680|56710|56680|56690|56670|0
1652960240000|2022-05-19 11:37:20|56700|56670|56720|56700|56720|56700|56690|56670|3
1652960250000|2022-05-19 11:37:30|56730|56690|56760|56730|56760|56730|56720|56690|24
1652960260000|2022-05-19 11:37:40|56750|56720|56750|56720|56760|56730|56740|56710|16
1652960270000|2022-05-19 11:37:50|56740|56710|56740|56710|56750|56720|56730|56700|1
1652960280000|2022-05-19 11:38:00|56730|56700|56760|56730|56760|56730|56730|56700|2
1652960290000|2022-05-19 11:38:10|56750|56720|56750|56720|56760|56730|56750|56720|0
1652960300000|2022-05-19 11:38:20|56760|56730|56780|56760|56780|56760|56760|56730|21
1652960310000|2022-05-19 11:38:30|56790|56770|56790|56760|56800|56780|56780|56750|2
1652960320000|2022-05-19 11:38:40|56800|56770|56780|56760|56800|56770|56780|56760|0
1652960330000|2022-05-19 11:38:50|56790|56770|56800|56770|56800|56770|56780|56750|1
1652960340000|2022-05-19 11:39:00|56790|56760|56800|56780|56800|56780|56780|56760|0
1652960350000|2022-05-19 11:39:10|56790|56770|56790|56770|56790|56770|56780|56760|0
1652960360000|2022-05-19 11:39:20|56780|56760|56790|56770|56790|56770|56780|56760|0
1652960370000|2022-05-19 11:39:30|56800|56780|56780|56750|56810|56790|56780|56750|14
1652960380000|2022-05-19 11:39:40|56790|56760|56790|56770|56800|56770|56780|56750|3
1652960390000|2022-05-19 11:39:50|56800|56780|56820|56790|56820|56790|56790|56770|10
1652960400000|2022-05-19 11:40:00|56810|56780|56790|56770|56820|56790|56790|56770|15
1652960410000|2022-05-19 11:40:10|56800|56760|56790|56770|56800|56770|56780|56760|3
1652960420000|2022-05-19 11:40:20|56780|56760|56820|56800|56820|56800|56780|56750|15
1652960430000|2022-05-19 11:40:30|56810|56790|56810|56790|56810|56790|56810|56790|0
1652960440000|2022-05-19 11:40:40|56820|56820|56840|56820|56840|56820|56820|56810|4
1652960450000|2022-05-19 11:40:50|56830|56830|56810|56790|56830|56830|56810|56790|71
1652960460000|2022-05-19 11:41:00|56800|56780|56790|56770|56810|56780|56770|56760|179
1652960470000|2022-05-19 11:41:10|56780|56780|56830|56810|56830|56810|56780|56770|27
1652960480000|2022-05-19 11:41:20|56820|56820|56830|56820|56840|56830|56820|56820|59
1652960490000|2022-05-19 11:41:30|56840|56830|56830|56820|56840|56830|56830|56820|3
1652960500000|2022-05-19 11:41:40|56840|56810|56820|56810|56840|56810|56810|56790|57
1652960510000|2022-05-19 11:41:50|56830|56800|56830|56810|56840|56820|56830|56800|26
1652960520000|2022-05-19 11:42:00|56820|56820|56850|56830|56850|56830|56820|56820|0
1652960530000|2022-05-19 11:42:10|56840|56820|56850|56830|56850|56830|56820|56810|48
1652960540000|2022-05-19 11:42:20|56840|56840|56860|56840|56880|56860|56840|56830|338
1652960550000|2022-05-19 11:42:30|56850|56830|56830|56810|56860|56840|56830|56810|125
1652960560000|2022-05-19 11:42:40|56820|56800|56820|56810|56830|56820|56820|56800|48
1652960570000|2022-05-19 11:42:50|56830||56830||56830||56820||44
1652960580000|2022-05-19 11:43:00|56820|56800|56810|56800|56820|56800|56800|56790|22
1652960590000|2022-05-19 11:43:10|56820|56810|56820|56800|56830|56820|56820|56800|61
1652960600000|2022-05-19 11:43:20|56830|56810|56830|56820|56830|56820|56820|56800|14
1652960610000|2022-05-19 11:43:30|56840|56830|56840|56830|56850|56830|56830|56820|28
1652960620000|2022-05-19 11:43:40|56850|56840|56860|56840|56860|56850|56840|56830|12
1652960630000|2022-05-19 11:43:50|56850|56850|56880|56860|56900|56880|56850|56840|366
1652960640000|2022-05-19 11:44:00|56870|56850|56870|56860|56880|56870|56870|56850|77
1652960650000|2022-05-19 11:44:10|56860|56850|56860|56850|56880|56870|56850|56840|30
1652960660000|2022-05-19 11:44:20|56870|56840|56850|56840|56870|56850|56850|56840|0
1652960670000|2022-05-19 11:44:30|56840|56830|56820|56810|56840|56830|56820|56810|71
1652960680000|2022-05-19 11:44:40|56830|56820|56820|56800|56830|56820|56810|56800|20
1652960690000|2022-05-19 11:44:50|56810|56810|56820|56810|56830|56810|56810|56800|1
1652960700000|2022-05-19 11:45:00|56830|56820|56800|56790|56830|56820|56800|56790|58
1652960710000|2022-05-19 11:45:10|56810|56800|56810|56790|56810|56800|56810|56790|13
1652960720000|2022-05-19 11:45:20|56820|56800|56820|56800|56840|56820|56810|56800|81
1652960730000|2022-05-19 11:45:30|56830|56810|56840|56830|56850|56840|56830|56810|57
1652960740000|2022-05-19 11:45:40|56850|56820|56820|56800|56850|56820|56810|56800|80
1652960750000|2022-05-19 11:45:50|56810|56810|56820|56810|56830|56820|56810|56800|23
1652960760000|2022-05-19 11:46:00|56830|56820|56830|56820|56830|56820|56820|56820|3
1652960770000|2022-05-19 11:46:10|56820|56810|56790|56780|56820|56820|56790|56780|75
1652960780000|2022-05-19 11:46:20||56770||56780||56780||56770|7
1652960790000|2022-05-19 11:46:30|56780|56770|56790|56780|56790|56780|56770|56760|89
1652960800000|2022-05-19 11:46:40|56800|56770|56790|56770|56800|56770|56780|56770|31
1652960810000|2022-05-19 11:46:50|56780|56760|56780|56760|56780|56760|56780|56760|17
1652960820000|2022-05-19 11:47:00|56790|56770|56790|56770|56790|56780|56770|56760|43
1652960830000|2022-05-19 11:47:10|56780|56780|56780|56770|56790|56780|56780|56770|25
1652960840000|2022-05-19 11:47:20|56770|56760|56780|56760|56790|56770|56770|56760|151
1652960850000|2022-05-19 11:47:30|56770|56770|56760|56740|56770|56770|56750|56740|102
1652960860000|2022-05-19 11:47:40|56750|56730|56750|56730|56760|56750|56750|56730|49
1652960870000|2022-05-19 11:47:50|56740|56740|56740|56720|56750|56740|56730|56720|22
1652960880000|2022-05-19 11:48:00||56730||56720||56730||56720|0
1652960890000|2022-05-19 11:48:10|56730|56710|56730|56710|56730|56720|56720|56710|26
1652960900000|2022-05-19 11:48:20|56720|56720|56720|56710|56720|56720|56720|56710|13
1652960910000|2022-05-19 11:48:30|56710|56700|56700|56680|56710|56700|56700|56680|20
1652960920000|2022-05-19 11:48:40|56710|56690|56710|56700|56730|56720|56710|56690|41
1652960930000|2022-05-19 11:48:50|56700|56690|56700|56690|56710|56700|56700|56680|46
1652960940000|2022-05-19 11:49:00|56690|56680|56680|56660|56690|56690|56680|56660|0
1652960950000|2022-05-19 11:49:10|56670|56650|56670|56650|56680|56660|56670|56650|0
1652960960000|2022-05-19 11:49:20|56660|56640|56650|56640|56660|56650|56650|56640|61
1652960970000|2022-05-19 11:49:30|56640|56630|56650|56630|56670|56660|56640|56630|42
1652960980000|2022-05-19 11:49:40||56640||56630||56640||56630|0
1652960990000|2022-05-19 11:49:50|56660|56640|56670|56650|56670|56660|56660|56640|59
1652961000000|2022-05-19 11:50:00||56660||56660||56660||56650|0
1652961010000|2022-05-19 11:50:10|56660|56650|56650|56630|56660|56650|56650|56630|61
1652961020000|2022-05-19 11:50:20|56640|56620|56630|56620|56640|56620|56630|56620|32
1652961030000|2022-05-19 11:50:30|56640|56610|56640|56620|56640|56630|56630|56610|36
1652961040000|2022-05-19 11:50:40|56650|56630|56660|56650|56660|56650|56640|56630|66
1652961050000|2022-05-19 11:50:50|56670|56660|56670|56650|56680|56670|56660|56650|161
1652961060000|2022-05-19 11:51:00|56660|56640|56660|56650|56670|56660|56650|56640|29
1652961070000|2022-05-19 11:51:10|56670|56640|56650|56640|56670|56640|56650|56640|13
1652961100000|2022-05-19 11:51:40|56660|56650|56650|56640|56660|56650|56650|56630|89
1652961110000|2022-05-19 11:51:50|56640|56630|56640|56630|56640|56630|56640|56630|16
1652961120000|2022-05-19 11:52:00|56650|56640|56660|56640|56660|56640|56650|56640|21
1652961130000|2022-05-19 11:52:10|56650|56650|56680|56670|56690|56670|56650|56650|66
1652961140000|2022-05-19 11:52:20|56690|56680|56690|56680|56700|56680|56680|56670|65
1652961150000|2022-05-19 11:52:30|56680|56670|56680|56670|56680|56680|56680|56670|77
1652961160000|2022-05-19 11:52:40|56690|56680|56690|56680|56690|56680|56690|56680|18
1652961180000|2022-05-19 11:53:00|56680|56670|56690|56680|56690|56680|56680|56660|8
1652961190000|2022-05-19 11:53:10|||||||||4
1652961200000|2022-05-19 11:53:20|56680|56670|56650|56640|56680|56670|56650|56640|175
1652961210000|2022-05-19 11:53:30|56660|56650|56660|56640|56660|56650|56660|56640|6
1652961220000|2022-05-19 11:53:40|56670|56650|56680|56660|56680|56660|56650|56640|33
1652961230000|2022-05-19 11:53:50|56670||56670||56670||56670||17
1652961240000|2022-05-19 11:54:00|56660|56650|56660|56640|56670|56650|56660|56640|41
1652961250000|2022-05-19 11:54:10|56650|56650|56660|56650|56670|56660|56650|56640|75
1652961260000|2022-05-19 11:54:20|||||||||10
1652961270000|2022-05-19 11:54:30|56670|56640|56670|56660|56670|56660|56670|56640|20
1652961280000|2022-05-19 11:54:40|56680|56670|56680|56660|56680|56670|56670|56660|73
1652961290000|2022-05-19 11:54:50|56670|56670|56700|56680|56700|56690|56670|56670|69
1652961300000|2022-05-19 11:55:00|56690|56690|56690|56680|56700|56690|56690|56680|26
1652961310000|2022-05-19 11:55:10|56700|56690|56700|56680|56700|56690|56690|56680|73
1652961320000|2022-05-19 11:55:20|56690|56670|56700|56690|56700|56690|56680|56670|67
1652961330000|2022-05-19 11:55:30|56710|56700|56720|56700|56730|56710|56710|56690|54
1652961340000|2022-05-19 11:55:40|56710|56690|56700|56690|56710|56700|56690|56680|0
1652961350000|2022-05-19 11:55:50|56710|56700|56720|56700|56730|56710|56710|56690|22
1652961360000|2022-05-19 11:56:00|56710|56690|56710|56690|56720|56690|56700|56690|0
1652961370000|2022-05-19 11:56:10|56700|56700|56710|56700|56720|56710|56700|56700|35
1652961380000|2022-05-19 11:56:20|56720|56690|56730|56720|56740|56720|56690|56680|84
1652961390000|2022-05-19 11:56:30|56740|56730|56750|56740|56780|56760|56730|56720|127
1652961400000|2022-05-19 11:56:40|56740|56730|56750|56730|56750|56730|56730|56720|53
1652961410000|2022-05-19 11:56:50|56740|56740|56750|56740|56750|56740|56740|56730|24
1652961420000|2022-05-19 11:57:00|56740|56730|56730|56720|56750|56730|56720|56710|106
1652961430000|2022-05-19 11:57:10|56720|56710|56730|56710|56730|56720|56720|56710|0
1652961440000|2022-05-19 11:57:20|56720|56720|56710|56690|56730|56720|56710|56690|13
1652961450000|2022-05-19 11:57:30|56720|56700|56710|56700|56720|56710|56710|56700|2
1652961460000|2022-05-19 11:57:40|56700|56690|56700|56690|56710|56690|56700|56690|20
1652961470000|2022-05-19 11:57:50|56710|56700|56740|56730|56740|56730|56710|56690|106
1652961480000|2022-05-19 11:58:00|56750|56740|56740|56730|56750|56740|56740|56730|9
1652961490000|2022-05-19 11:58:10|56730|56720|56730|56710|56740|56720|56730|56710|37
1652961500000|2022-05-19 11:58:20|56720||56720||56720||56720||0
1652961510000|2022-05-19 11:58:30|56730|56720|56750|56730|56750|56740|56730|56710|193
1652961520000|2022-05-19 11:58:40|56740||56750||56750||56740||0
1652961530000|2022-05-19 11:58:50|56740|56740|56750|56740|56760|56750|56740|56740|12
1652961540000|2022-05-19 11:59:00|56760|56750|56800|56780|56800|56790|56760|56750|190
1652961550000|2022-05-19 11:59:10|56790|56770|56780|56770|56790|56770|56780|56770|28
1652961560000|2022-05-19 11:59:20|56770|56760|56770|56760|56770|56760|56770|56760|75
1652961570000|2022-05-19 11:59:30|56760|56750|56730|56720|56760|56750|56720|56710|115
1652961580000|2022-05-19 11:59:40|56720|56710|56720|56710|56730|56710|56720|56710|13
1652961590000|2022-05-19 11:59:50|56730|56720|56730|56710|56730|56720|56720|56710|3
1652961600000|2022-05-19 12:00:00|56740|56720|56720|56710|56740|56730|56720|56710|35
1652961610000|2022-05-19 12:00:10|56730|56720|56730|56710|56730|56720|56720|56710|5
1652961620000|2022-05-19 12:00:20|56720|56720|56720|56710|56730|56720|56710|56700|19
1652961630000|2022-05-19 12:00:30|56730|56720|56750|56730|56750|56730|56720|56710|92
1652961640000|2022-05-19 12:00:40|56740|56740|56760|56740|56760|56750|56740|56730|9
1652961650000|2022-05-19 12:00:50|56770|56750|56770|56760|56770|56760|56770|56750|13
1652961660000|2022-05-19 12:01:00|56760|56750|56760|56750|56770|56760|56760|56750|76
1652961670000|2022-05-19 12:01:10|56750|56740|56730|56710|56750|56740|56730|56710|15
1652961680000|2022-05-19 12:01:20|56720|56720|56700|56680|56720|56720|56700|56680|26
1652961690000|2022-05-19 12:01:30|56710|56690|56710|56700|56710|56700|56710|56690|0
1652961700000|2022-05-19 12:01:40|56720|56710|56730|56720|56730|56720|56720|56710|29
1652961710000|2022-05-19 12:01:50||56710||56720||56720||56710|38
1652961720000|2022-05-19 12:02:00|56740|56730|56730|56710|56740|56730|56730|56710|43
1652961730000|2022-05-19 12:02:10|56740|56720|56760|56740|56770|56750|56740|56720|49
1652961740000|2022-05-19 12:02:20|56750|56730|56740|56730|56760|56730|56740|56730|6
1652961750000|2022-05-19 12:02:30|56730|56720|56720|56710|56740|56730|56720|56710|47
1652961760000|2022-05-19 12:02:40|56730|56720|56730|56720|56730|56720|56720|56720|1
1652961770000|2022-05-19 12:02:50|56720|56710|56710|56690|56730|56710|56700|56690|50
1652961780000|2022-05-19 12:03:00|56700|56680|56680|56670|56700|56690|56680|56670|16
1652961790000|2022-05-19 12:03:10|56670|56660|56680|56660|56680|56670|56670|56660|0
1652961800000|2022-05-19 12:03:20|56670|56670|56680|56670|56680|56670|56670|56670|2
1652961810000|2022-05-19 12:03:30|56670|56660|56670|56660|56680|56660|56670|56660|23
1652961820000|2022-05-19 12:03:40|56660|56650|56670|56660|56670|56660|56660|56650|2
1652961840000|2022-05-19 12:04:00|56660|56650|56660|56650|56670|56650|56660|56650|48
1652961870000|2022-05-19 12:04:30|56650|56640|56660|56640|56660|56650|56650|56640|21
1652961880000|2022-05-19 12:04:40|56650||56660||56660||56650||6
1652961890000|2022-05-19 12:04:50||56650||56640||56650||56640|23
1652961900000|2022-05-19 12:05:00|56650|56650|56670|56650|56670|56660|56650|56650|43
1652961910000|2022-05-19 12:05:10|56660|56660|56640|56620|56670|56660|56640|56620|179
1652961920000|2022-05-19 12:05:20|56650|56630|56650|56640|56650|56640|56650|56630|20
1652961930000|2022-05-19 12:05:30|56660|56650|56650|56640|56660|56650|56650|56640|7
1652961940000|2022-05-19 12:05:40|56640|56630|56620|56610|56640|56630|56620|56610|4
1652961950000|2022-05-19 12:05:50|56630|56620|56620|56610|56630|56620|56620|56610|1
1652961960000|2022-05-19 12:06:00|56630|56620|56620|56610|56640|56620|56620|56610|21
1652961970000|2022-05-19 12:06:10|56630|56620|56650|56640|56650|56640|56630|56620|36
1652961980000|2022-05-19 12:06:20|56660|56650|56650|56630|56660|56650|56650|56630|54
1652961990000|2022-05-19 12:06:30|56640|56620|56640|56620|56640|56630|56640|56620|0
1652962000000|2022-05-19 12:06:40|56650|56630|56650|56640|56650|56640|56650|56630|0
1652962010000|2022-05-19 12:06:50|56660|56650|56660|56650|56660|56650|56650|56650|34
1652962020000|2022-05-19 12:07:00|56650|56640|56650|56640|56660|56640|56650|56640|31
1652962030000|2022-05-19 12:07:10|56660|56650|56650|56630|56660|56650|56640|56630|35
1652962040000|2022-05-19 12:07:20|56640|56640|56670|56660|56670|56660|56640|56640|121
1652962050000|2022-05-19 12:07:30|56680|56670|56670|56660|56680|56670|56670|56660|20
1652962060000|2022-05-19 12:07:40|56680|56670|56690|56680|56700|56680|56680|56660|40
1652962070000|2022-05-19 12:07:50|56680|56670|56690|56670|56690|56680|56680|56670|0
1652962080000|2022-05-19 12:08:00|56700|56680|56700|56690|56710|56700|56700|56680|47
1652962090000|2022-05-19 12:08:10|56690|56680|56700|56680|56700|56680|56690|56680|30
1652962100000|2022-05-19 12:08:20|56690|56690|56720|56710|56720|56710|56690|56690|7
1652962110000|2022-05-19 12:08:30|56730|56720|56730|56710|56730|56720|56730|56710|9
1652962120000|2022-05-19 12:08:40|56740|56720|56720|56700|56750|56730|56720|56700|50
1652962130000|2022-05-19 12:08:50|56710|56710|56720|56710|56730|56710|56710|56710|0
1652962140000|2022-05-19 12:09:00|56730|56720|56740|56720|56740|56730|56720|56720|37
1652962150000|2022-05-19 12:09:10|56730|56730|56710|56700|56730|56730|56710|56700|37
1652962190000|2022-05-19 12:09:50|56700|56690|56710|56690|56710|56690|56690|56680|96
1652962200000|2022-05-19 12:10:00|56720|56700|56730|56720|56740|56720|56720|56690|149
1652962210000|2022-05-19 12:10:10|56740|56730|56740|56730|56750|56740|56730|56720|159
1652962220000|2022-05-19 12:10:20|56750||56740||56750||56740||0
1652962230000|2022-05-19 12:10:30|56750|56740|56750|56730|56750|56740|56740|56730|3
1652962240000|2022-05-19 12:10:40|56740|56720|56730|56710|56750|56720|56720|56710|102
1652962250000|2022-05-19 12:10:50|56720|56720|56730|56720|56740|56720|56720|56720|16
1652962260000|2022-05-19 12:11:00|56740|56710|56720|56710|56740|56710|56720|56710|32
1652962280000|2022-05-19 12:11:20|56710|56700|56700|56690|56720|56700|56700|56690|70
1652962290000|2022-05-19 12:11:30|56710|56700|56690|56680|56710|56700|56690|56670|7
1652962300000|2022-05-19 12:11:40|56680|56670|56680|56670|56680|56670|56680|56670|3
1652962310000|2022-05-19 12:11:50|56690|56680|56690|56670|56690|56680|56690|56670|10
1652962320000|2022-05-19 12:12:00|56700|56680|56700|56690|56700|56690|56690|56680|30
1652962330000|2022-05-19 12:12:10|56710|56700|56710|56700|56710|56700|56710|56690|7
1652962340000|2022-05-19 12:12:20|56700|56690|56750|56740|56750|56740|56700|56690|560
1652962350000|2022-05-19 12:12:30|56760|56750|56770|56760|56770|56760|56760|56750|30
1652962360000|2022-05-19 12:12:40|56760|56750|56760|56750|56770|56750|56760|56750|46
1652962370000|2022-05-19 12:12:50|56770|56760|56740|56730|56770|56760|56740|56730|491
1652962380000|2022-05-19 12:13:00|56750|56740|56770|56760|56770|56760|56750|56740|70
1652962400000|2022-05-19 12:13:20|56760|56750|56750|56740|56760|56750|56750|56740|141
1652962410000|2022-05-19 12:13:30|56760|56750|56770|56760|56770|56760|56760|56750|58
1652962420000|2022-05-19 12:13:40|56760|56750|56760|56750|56760|56750|56760|56750|8
1652962430000|2022-05-19 12:13:50|56750|56740|56750|56740|56750|56740|56750|56740|17
1652962450000|2022-05-19 12:14:10|56740|56730|56750|56740|56750|56740|56740|56730|110
1652962460000|2022-05-19 12:14:20|56740|56730|56740|56730|56750|56740|56740|56730|39
1652962470000|2022-05-19 12:14:30|56730|56720|56720|56710|56740|56730|56720|56710|91
1652962480000|2022-05-19 12:14:40|56710|56700|56710|56700|56720|56700|56710|56700|27
1652962500000|2022-05-19 12:15:00|56720|56710|56730|56720|56740|56720|56720|56710|71
1652962510000|2022-05-19 12:15:10|56720|56710|56700|56690|56720|56710|56700|56680|142
1652962520000|2022-05-19 12:15:20|56690|56680|56690|56680|56690|56680|56690|56670|4
1652962530000|2022-05-19 12:15:30|56680|56670|56690|56680|56690|56680|56680|56660|11
1652962540000|2022-05-19 12:15:40|56700|56690|56690|56680|56700|56690|56690|56680|24
1652962550000|2022-05-19 12:15:50|56680|56670|56670|56660|56680|56670|56670|56660|18
1652962560000|2022-05-19 12:16:00||56650||56660||56660||56650|0
1652962570000|2022-05-19 12:16:10|56660|56650|56660|56650|56690|56680|56660|56640|221
1652962580000|2022-05-19 12:16:20|56670|56640|56660|56650|56680|56670|56650|56640|89
1652962590000|2022-05-19 12:16:30|56650|56640|56650|56640|56660|56650|56650|56630|0
1652962600000|2022-05-19 12:16:40|56660|56650|56660|56650|56660|56650|56650|56640|1
1652962610000|2022-05-19 12:16:50|56650|56640|56650|56630|56650|56640|56650|56630|10
1652962620000|2022-05-19 12:17:00|56660|56640|56650|56640|56660|56640|56650|56630|5
1652962630000|2022-05-19 12:17:10|56660|56650|56660|56650|56660|56650|56650|56650|0
1652962640000|2022-05-19 12:17:20|56650|56640|56650|56640|56650|56640|56650|56640|15
1652962650000|2022-05-19 12:17:30|56660|56650|56650|56640|56660|56650|56650|56640|5
1652962660000|2022-05-19 12:17:40|56660|56650|56650|56640|56660|56650|56650|56640|25
1652962670000|2022-05-19 12:17:50|56660|56650|56670|56660|56670|56660|56660|56650|55
1652962680000|2022-05-19 12:18:00|56680|56670|56670|56660|56680|56670|56670|56660|63
1652962710000|2022-05-19 12:18:30|56680|56670|56710|56690|56710|56700|56670|56660|349
1652962720000|2022-05-19 12:18:40|56700|56680|56700|56690|56710|56690|56690|56680|10
1652962730000|2022-05-19 12:18:50||56680||56690||56690||56680|0
1652962750000|2022-05-19 12:19:10|56710|56700|56690|56680|56710|56700|56690|56680|24
1652962760000|2022-05-19 12:19:20|56680|56670|56680|56670|56680|56670|56680|56670|5
1652962770000|2022-05-19 12:19:30|56670|56660|56660|56650|56680|56660|56660|56650|0
1652962780000|2022-05-19 12:19:40|56670|56660|56690|56680|56690|56680|56670|56660|120
1652962790000|2022-05-19 12:19:50|56700|56690|56700|56690|56710|56690|56700|56690|35
1652962800000|2022-05-19 12:20:00|56690|56680|56700|56680|56700|56680|56690|56680|59
1652962810000|2022-05-19 12:20:10|56690|56690|56700|56690|56710|56700|56690|56690|18
1652962830000|2022-05-19 12:20:30|56710|56700|56710|56700|56730|56720|56710|56700|99
1652962840000|2022-05-19 12:20:40|56700|56690|56680|56670|56700|56690|56680|56670|206
1652962860000|2022-05-19 12:21:00|56690|56680|56700|56690|56700|56690|56680|56680|72
1652962870000|2022-05-19 12:21:10|56710||56700||56710||56700||9
1652962880000|2022-05-19 12:21:20|56690|56680|56700|56690|56700|56690|56690|56680|23
1652962890000|2022-05-19 12:21:30|56690|56680|56680|56670|56690|56680|56680|56670|10
1652962900000|2022-05-19 12:21:40|56670|56660|56670|56660|56680|56660|56660|56650|0
1652962910000|2022-05-19 12:21:50|56660|56650|56660|56650|56660|56650|56660|56650|6
1652962930000|2022-05-19 12:22:10|56650|56640|56650|56640|56650|56640|56650|56640|3
1652962950000|2022-05-19 12:22:30|56640|56630|56650|56640|56650|56640|56640|56630|30
1652962980000|2022-05-19 12:23:00|56660|56650|56640|56630|56670|56650|56640|56630|55
1652962990000|2022-05-19 12:23:10|56650||56640||56650||56640||0
1652963000000|2022-05-19 12:23:20|56630|56620|56620|56610|56630|56630|56620|56610|0
1652963010000|2022-05-19 12:23:30|56610|56600|56620|56600|56620|56600|56610|56600|42
1652963020000|2022-05-19 12:23:40|56610|56610|56620|56610|56620|56610|56610|56610|1
1652963040000|2022-05-19 12:24:00|56610|56600|56610|56600|56620|56600|56610|56600|13
1652963050000|2022-05-19 12:24:10|56600|56590|56600|56590|56610|56590|56600|56590|51
1652963060000|2022-05-19 12:24:20|56590|56580|56600|56590|56600|56590|56580|56570|169
1652963070000|2022-05-19 12:24:30||56580||56590||56590||56580|0
1652963080000|2022-05-19 12:24:40|56590|56580|56590|56570|56590|56580|56580|56570|75
1652963090000|2022-05-19 12:24:50|56580|56580|56570|56550|56580|56580|56570|56550|18
1652963100000|2022-05-19 12:25:00|56580|56560|56600|56590|56600|56590|56580|56550|11
1652963110000|2022-05-19 12:25:10|56610|56600|56610|56600|56610|56600|56600|56590|9
1652963120000|2022-05-19 12:25:20|56620|56610|56620|56610|56620|56610|56620|56600|1
1652963130000|2022-05-19 12:25:30|56610|56600|56610|56600|56620|56600|56610|56600|6
1652963140000|2022-05-19 12:25:40|56600|56590|56600|56590|56600|56600|56600|56590|17
1652963160000|2022-05-19 12:26:00|56610|56600|56630|56620|56630|56620|56610|56600|78
1652963170000|2022-05-19 12:26:10|56620|56610|56630|56610|56630|56620|56620|56610|4
1652963180000|2022-05-19 12:26:20|56640|56620|56640|56620|56640|56630|56630|56620|41
1652963190000|2022-05-19 12:26:30|56630|56630|56650|56630|56650|56640|56630|56620|27
1652963200000|2022-05-19 12:26:40|56640|56620|56620|56610|56640|56620|56620|56600|22
1652963210000|2022-05-19 12:26:50|56610|56600|56600|56590|56610|56600|56600|56590|7
1652963220000|2022-05-19 12:27:00|56610|56600|56630|56610|56630|56620|56600|56600|57
1652963230000|2022-05-19 12:27:10||56620||56620||56620||56610|0
1652963250000|2022-05-19 12:27:30|56620|56610|56630|56620|56630|56620|56590|56580|411
1652963260000|2022-05-19 12:27:40|56640|56630|56630|56620|56640|56630|56630|56620|0
1652963270000|2022-05-19 12:27:50|56640|56630|56630|56620|56640|56630|56630|56620|1
1652963280000|2022-05-19 12:28:00|56640|56630|56640|56630|56640|56630|56630|56630|23
1652963290000|2022-05-19 12:28:10|56630|56620|56630|56620|56630|56620|56630|56620|2
1652963300000|2022-05-19 12:28:20|||||||||1
1652963310000|2022-05-19 12:28:30|56620|56610|56620|56610|56620|56610|56620|56610|2
1652963320000|2022-05-19 12:28:40|56610|56600|56610|56600|56610|56600|56610|56600|0
1652963330000|2022-05-19 12:28:50|56620|56590|56620|56600|56620|56610|56610|56590|25
1652963340000|2022-05-19 12:29:00|56630|56610|56640|56620|56640|56620|56630|56610|42
1652963350000|2022-05-19 12:29:10|56630|56630|56640|56620|56640|56630|56630|56620|0
1652963360000|2022-05-19 12:29:20|56650|56630|56650|56630|56650|56630|56650|56620|23
1652963370000|2022-05-19 12:29:30|56660|56640|56650|56640|56660|56650|56650|56640|0
1652963380000|2022-05-19 12:29:40|56660|56630|56670|56650|56670|56650|56660|56630|16
1652963390000|2022-05-19 12:29:50||56660||56650||56660||56650|2
1652963400000|2022-05-19 12:30:00|56680|56660|56680|56660|56720|56690|56680|56660|109
1652963410000|2022-05-19 12:30:10|56670|56650|56660|56650|56680|56650|56650|56640|105
1652963420000|2022-05-19 12:30:20|56670|56640|56620|56610|56670|56640|56620|56600|7
1652963430000|2022-05-19 12:30:30|56610|56600|56620|56600|56620|56610|56610|56590|13
1652963440000|2022-05-19 12:30:40|56630|56610|56650|56640|56650|56640|56620|56610|43
1652963450000|2022-05-19 12:30:50|56660|56650|56650|56640|56670|56650|56650|56630|50
1652963460000|2022-05-19 12:31:00|56640|56630|56630|56620|56640|56630|56620|56610|57
1652963470000|2022-05-19 12:31:10|56640|56610|56640|56620|56640|56630|56620|56610|106
1652963480000|2022-05-19 12:31:20|56630|56630|56660|56650|56660|56650|56630|56620|10
1652963490000|2022-05-19 12:31:30|56650|56640|56630|56620|56650|56640|56630|56620|16
1652963500000|2022-05-19 12:31:40|56620|56610|56610|56590|56620|56620|56610|56590|30
1652963510000|2022-05-19 12:31:50|56600||56600||56600||56600||0
1652963520000|2022-05-19 12:32:00|56610|56600|56600|56590|56610|56600|56600|56590|70
1652963530000|2022-05-19 12:32:10|56590|56580|56600|56580|56600|56590|56580|56560|89
1652963540000|2022-05-19 12:32:20|56590|56570|56590|56580|56590|56580|56580|56570|1
1652963550000|2022-05-19 12:32:30|56600|56590|56570|56560|56610|56600|56570|56560|43
1652963560000|2022-05-19 12:32:40|56560|56550|56580|56560|56580|56570|56560|56550|240
1652963570000|2022-05-19 12:32:50|56590|56570|56570|56560|56610|56590|56570|56560|308
1652963580000|2022-05-19 12:33:00|56580|56570|56570|56560|56590|56580|56570|56560|10
1652963590000|2022-05-19 12:33:10|56580|56570|56550|56530|56580|56570|56550|56530|76
1652963600000|2022-05-19 12:33:20|56540|56540|56550|56530|56560|56550|56540|56530|29
1652963610000|2022-05-19 12:33:30|56540|56520|56540|56530|56540|56530|56530|56520|35
1652963620000|2022-05-19 12:33:40|56550|56520|56540|56530|56550|56540|56540|56520|48
1652963630000|2022-05-19 12:33:50|56530|56520|56520|56510|56530|56520|56520|56510|25
1652963640000|2022-05-19 12:34:00|56530|56520|56550|56530|56550|56540|56530|56520|72
1652963650000|2022-05-19 12:34:10|56540|56540|56550|56540|56560|56540|56540|56530|18
1652963660000|2022-05-19 12:34:20|56540|56530|56560|56540|56560|56550|56540|56530|53
1652963670000|2022-05-19 12:34:30|56570|56550|56550|56540|56570|56560|56550|56540|70
1652963680000|2022-05-19 12:34:40|56540|56530|56540|56520|56540|56530|56540|56520|3
1652963690000|2022-05-19 12:34:50|56550|56530|56550|56540|56550|56540|56550|56530|14
1652963700000|2022-05-19 12:35:00|56560|56550|56560|56550|56570|56560|56560|56550|34
1652963710000|2022-05-19 12:35:10|56550|56540|56540|56530|56550|56540|56540|56530|126
1652963720000|2022-05-19 12:35:20|56530|56520|56530|56520|56540|56520|56520|56510|52
1652963730000|2022-05-19 12:35:30|56520|56510|56530|56520|56530|56520|56520|56510|15
1652963740000|2022-05-19 12:35:40|56520|56510|56520|56500|56530|56520|56520|56500|38
1652963750000|2022-05-19 12:35:50|56510|56510|56520|56500|56520|56510|56510|56500|21
1652963760000|2022-05-19 12:36:00|56510|56510|56520|56510|56530|56520|56510|56510|93
1652963770000|2022-05-19 12:36:10|56530||56530||56530||56520||20
1652963780000|2022-05-19 12:36:20|56540|56520|56570|56550|56590|56580|56540|56520|361
1652963790000|2022-05-19 12:36:30|56560|56560|56560|56550|56570|56560|56560|56550|14
1652963800000|2022-05-19 12:36:40|56570|56560|56570|56560|56570|56560|56570|56560|0
1652963810000|2022-05-19 12:36:50|56590|56570|56600|56590|56610|56590|56580|56560|200
1652963820000|2022-05-19 12:37:00|56610|56580|56570|56560|56610|56580|56570|56560|126
1652963830000|2022-05-19 12:37:10|56580|56570|56550|56540|56580|56570|56550|56540|96
1652963840000|2022-05-19 12:37:20|56560|56550|56540|56530|56560|56550|56540|56530|48
1652963850000|2022-05-19 12:37:30|56530|56520|56520|56510|56540|56530|56520|56500|10
1652963860000|2022-05-19 12:37:40|56510|56500|56520|56500|56520|56510|56510|56500|0
1652963870000|2022-05-19 12:37:50|56530|56510|56510|56500|56530|56520|56510|56500|31
1652963880000|2022-05-19 12:38:00|56520|56510|56500|56490|56520|56510|56500|56490|28
1652963890000|2022-05-19 12:38:10|56490|56480|56500|56480|56500|56490|56490|56480|13
1652963900000|2022-05-19 12:38:20|56490|56470|56470|56460|56500|56470|56470|56460|62
1652963910000|2022-05-19 12:38:30|56480|56470|56490|56470|56490|56480|56460|56450|116
1652963920000|2022-05-19 12:38:40|56500|56480|56500|56480|56500|56490|56480|56470|46
1652963930000|2022-05-19 12:38:50|56510|56490|56540|56520|56540|56520|56500|56490|185
1652963940000|2022-05-19 12:39:00|56530|56510|56510|56500|56540|56510|56510|56500|29
1652963950000|2022-05-19 12:39:10|56500|56490|56490|56480|56510|56500|56490|56480|55
1652963960000|2022-05-19 12:39:20|56480|56470|56480|56460|56490|56480|56480|56460|15
1652963970000|2022-05-19 12:39:30|56470|56450|56460|56450|56470|56460|56450|56440|40
1652963980000|2022-05-19 12:39:40|56450|56440|56450|56430|56460|56450|56450|56430|56
1652963990000|2022-05-19 12:39:50|56440|56420|56460|56440|56460|56450|56430|56420|42
1652964000000|2022-05-19 12:40:00|56470|56450|56470|56450|56470|56460|56460|56440|52
1652964010000|2022-05-19 12:40:10|56480|56460|56470|56460|56480|56460|56470|56460|25
1652964020000|2022-05-19 12:40:20|56460|56450|56460|56440|56460|56450|56460|56440|15
1652964030000|2022-05-19 12:40:30|56450|56450|56450|56440|56450|56450|56450|56440|6
1652964040000|2022-05-19 12:40:40|56440|56430|56430|56410|56450|56440|56430|56410|16
1652964050000|2022-05-19 12:40:50|56420|56400|56420|56400|56420|56400|56410|56400|55
1652964060000|2022-05-19 12:41:00|56410|56410|56420|56410|56420|56410|56410|56410|49
1652964070000|2022-05-19 12:41:10|56430|56420|56420|56410|56430|56420|56420|56410|59
1652964080000|2022-05-19 12:41:20|56430|56420|56430|56420|56440|56420|56410|56400|91
1652964090000|2022-05-19 12:41:30|56440|56430|56430|56410|56450|56430|56430|56410|42
1652964100000|2022-05-19 12:41:40|56420|56420|56400|56390|56420|56420|56400|56390|161
1652964110000|2022-05-19 12:41:50|56390|56380|56400|56380|56400|56390|56390|56380|58
1652964120000|2022-05-19 12:42:00|56390|56370|56380|56370|56390|56370|56380|56370|17
1652964130000|2022-05-19 12:42:10|56390|56380|56410|56400|56410|56400|56390|56380|79
1652964140000|2022-05-19 12:42:20|56420|56410|56420|56400|56430|56410|56410|56400|72
1652964150000|2022-05-19 12:42:30|56410|56390|56390|56380|56410|56390|56390|56380|63
1652964160000|2022-05-19 12:42:40|56400||56390||56400||56390||0
1652964170000|2022-05-19 12:42:50|56400|56390|56420|56400|56420|56410|56400|56390|25
1652964180000|2022-05-19 12:43:00|56430|56410|56440|56430|56440|56430|56420|56400|221
1652964190000|2022-05-19 12:43:10|56450|56440|56460|56450|56470|56450|56440|56430|111
1652964200000|2022-05-19 12:43:20|56470|56440|56470|56450|56470|56450|56460|56440|0
1652964210000|2022-05-19 12:43:30|56460|56460|56480|56470|56490|56470|56460|56460|17
1652964220000|2022-05-19 12:43:40|56490|56480|56490|56470|56490|56480|56470|56460|111
1652964230000|2022-05-19 12:43:50|56480|56480|56520|56510|56520|56510|56480|56470|63
1652964240000|2022-05-19 12:44:00|56530|56500|56530|56520|56550|56530|56520|56500|119
1652964250000|2022-05-19 12:44:10|56540|56530|56550|56540|56560|56540|56540|56530|55
1652964260000|2022-05-19 12:44:20|56540|56530|56520|56510|56550|56530|56520|56510|159
1652964270000|2022-05-19 12:44:30|56530|56520|56520|56510|56550|56530|56520|56510|58
1652964280000|2022-05-19 12:44:40|56530|56500|56510|56500|56530|56500|56510|56500|34
1652964290000|2022-05-19 12:44:50|56500|56490|56510|56490|56510|56500|56500|56490|0
1652964300000|2022-05-19 12:45:00|56500||56510||56510||56500||48
1652964310000|2022-05-19 12:45:10|56520|56500|56520|56510|56520|56510|56510|56500|54
1652964320000|2022-05-19 12:45:20|56530|56520|56540|56530|56540|56530|56530|56510|36
1652964340000|2022-05-19 12:45:40|||||||||3
1652964350000|2022-05-19 12:45:50|56530|56520|56520|56510|56530|56520|56490|56480|237
1652964360000|2022-05-19 12:46:00|56530|56500|56510|56500|56530|56500|56510|56500|13
1652964370000|2022-05-19 12:46:10|56500|56490|56490|56470|56500|56490|56490|56470|139
1652964380000|2022-05-19 12:46:20|56500|56480|56500|56490|56510|56500|56490|56470|115
1652964390000|2022-05-19 12:46:30|56490|56480|56480|56460|56490|56480|56480|56460|0
1652964400000|2022-05-19 12:46:40|56490|56470|56480|56460|56490|56480|56480|56460|80
1652964410000|2022-05-19 12:46:50|56470||56470||56470||56470||6
1652964420000|2022-05-19 12:47:00|56460|56450|56470|56460|56470|56460|56460|56450|1
1652964430000|2022-05-19 12:47:10|56480|56450|56520|56510|56530|56510|56480|56450|133
1652964440000|2022-05-19 12:47:20|56510|56500|56510|56490|56520|56510|56500|56490|150
1652964450000|2022-05-19 12:47:30|56520|56500|56510|56500|56520|56510|56510|56490|36
1652964460000|2022-05-19 12:47:40|56520|56510|56550|56530|56550|56540|56510|56500|211
1652964470000|2022-05-19 12:47:50|56540|56520|56550|56540|56560|56550|56530|56520|94
1652964480000|2022-05-19 12:48:00|56560|56530|56550|56530|56560|56540|56540|56530|29
1652964490000|2022-05-19 12:48:10|56540|56520|56520|56500|56540|56530|56510|56500|112
1652964500000|2022-05-19 12:48:20|56510||56510||56510||56510||0
1652964510000|2022-05-19 12:48:30|56520|56510|56520|56510|56540|56520|56520|56510|21
1652964520000|2022-05-19 12:48:40|56510|56500|56520|56510|56530|56510|56510|56500|2
1652964530000|2022-05-19 12:48:50|56530|56500|56510|56490|56530|56510|56500|56490|42
1652964540000|2022-05-19 12:49:00|56500||56500||56510||56500||0
1652964550000|2022-05-19 12:49:10|56490|56480|56490|56480|56490|56490|56490|56480|21
1652964560000|2022-05-19 12:49:20|56500|56470|56500|56490|56500|56490|56490|56470|91
1652964570000|2022-05-19 12:49:30|56510|56500|56510|56500|56510|56500|56510|56490|8
1652964580000|2022-05-19 12:49:40|56500|56490|56500|56490|56500|56490|56500|56490|22
1652964590000|2022-05-19 12:49:50|56510|56500|56530|56520|56530|56520|56500|56500|33
1652964600000|2022-05-19 12:50:00|56540|56530|56530|56510|56540|56530|56530|56510|83
1652964610000|2022-05-19 12:50:10|56520|56520|56520|56510|56520|56520|56520|56500|0
1652964620000|2022-05-19 12:50:20|56510|56500|56500|56480|56520|56500|56500|56480|40
1652964630000|2022-05-19 12:50:30|56510|56490|56540|56530|56540|56530|56510|56480|77
1652964640000|2022-05-19 12:50:40|56530|56520|56540|56530|56540|56530|56530|56520|0
1652964650000|2022-05-19 12:50:50|56550|56540|56560|56540|56560|56540|56550|56540|0
1652964660000|2022-05-19 12:51:00|56550|56550|56550|56540|56560|56550|56550|56540|55
1652964670000|2022-05-19 12:51:10|||||||||6
1652964680000|2022-05-19 12:51:20|||||||||3
1652964690000|2022-05-19 12:51:30|56540|56530|56540|56530|56540|56530|56540|56530|18
1652964700000|2022-05-19 12:51:40|56550|56540|56550|56540|56550|56540|56540|56530|134
1652964710000|2022-05-19 12:51:50|56540|56530|56520|56510|56540|56540|56520|56510|236
1652964720000|2022-05-19 12:52:00|56530|56520|56510|56490|56530|56520|56510|56490|24
1652964730000|2022-05-19 12:52:10|56500|56480|56490|56480|56510|56480|56490|56480|214
1652964740000|2022-05-19 12:52:20|56500|56490|56490|56480|56500|56490|56490|56480|23
1652964750000|2022-05-19 12:52:30|56480|56470|56480|56460|56490|56470|56480|56460|42
1652964760000|2022-05-19 12:52:40|56470|56470|56480|56470|56480|56470|56470|56460|2
1652964770000|2022-05-19 12:52:50|56470|56460|56460|56450|56470|56460|56460|56450|42
1652964780000|2022-05-19 12:53:00||56440||56450||56450||56440|0
1652964790000|2022-05-19 12:53:10|56450|56440|56470|56460|56470|56460|56440|56430|141
1652964800000|2022-05-19 12:53:20|56480|56470|56470|56460|56480|56470|56470|56460|10
1652964810000|2022-05-19 12:53:30|56480|56470|56480|56460|56480|56470|56480|56460|31
1652964820000|2022-05-19 12:53:40|56470|56470|56490|56480|56500|56480|56470|56470|67
1652964830000|2022-05-19 12:53:50|56480|56470|56480|56470|56490|56470|56470|56460|20
1652964840000|2022-05-19 12:54:00|56470|56460|56460|56450|56480|56460|56460|56450|12
1652964850000|2022-05-19 12:54:10|56450|56440|56450|56440|56460|56450|56440|56430|0
1652964860000|2022-05-19 12:54:20|56440|56430|56440|56430|56450|56440|56440|56430|74
1652964870000|2022-05-19 12:54:30|56430|56420|56430|56420|56430|56420|56430|56420|1
1652964880000|2022-05-19 12:54:40|56420|56410|56420|56400|56420|56410|56390|56380|118
1652964890000|2022-05-19 12:54:50|56410|56390|56400|56390|56420|56390|56400|56390|46
1652964900000|2022-05-19 12:55:00|56410|56400|56430|56410|56440|56420|56410|56400|33
1652964910000|2022-05-19 12:55:10|56420||56430||56430||56420||6
1652964920000|2022-05-19 12:55:20||56420||56420||56420||56420|0
1652964930000|2022-05-19 12:55:30|56420|56410|56400|56380|56420|56410|56390|56380|154
1652964940000|2022-05-19 12:55:40|56390|56390|56390|56380|56390|56390|56390|56380|0
1652964950000|2022-05-19 12:55:50|56400|56390|56400|56390|56400|56390|56400|56390|93
1652964960000|2022-05-19 12:56:00|56410|56400|56430|56410|56430|56420|56410|56390|55
1652964970000|2022-05-19 12:56:10|56420|56420|56430|56420|56430|56420|56420|56420|11
1652964980000|2022-05-19 12:56:20|56440|56430|56440|56420|56440|56430|56430|56420|78
1652964990000|2022-05-19 12:56:30|56450|56430|56440|56430|56460|56440|56440|56430|62
1652965000000|2022-05-19 12:56:40|56430|56420|56460|56440|56460|56440|56430|56420|39
1652965010000|2022-05-19 12:56:50|56470|56450|56460|56450|56470|56450|56460|56440|7
1652965020000|2022-05-19 12:57:00|56470|56460|56450|56440|56480|56470|56450|56440|152
1652965030000|2022-05-19 12:57:10|56460|56450|56480|56470|56480|56470|56460|56440|103
1652965040000|2022-05-19 12:57:20|56470|56460|56480|56470|56480|56470|56470|56460|18
1652965050000|2022-05-19 12:57:30|56470|56460|56470|56460|56470|56470|56470|56460|0
1652965060000|2022-05-19 12:57:40|56480|56470|56480|56470|56480|56470|56480|56470|14
1652965070000|2022-05-19 12:57:50|56490|56480|56500|56490|56510|56500|56480|56480|129
1652965080000|2022-05-19 12:58:00|56490|56480|56490|56480|56490|56490|56490|56470|6
1652965090000|2022-05-19 12:58:10|56500|56490|56500|56480|56510|56490|56500|56480|49
1652965100000|2022-05-19 12:58:20|56510|56490|56500|56490|56510|56500|56500|56490|6
1652965110000|2022-05-19 12:58:30|56490|56480|56470|56460|56490|56480|56470|56460|153
1652965120000|2022-05-19 12:58:40|56460|56450|56460|56450|56470|56450|56460|56450|165
1652965130000|2022-05-19 12:58:50|56470|56460|56490|56470|56500|56480|56460|56450|362
1652965140000|2022-05-19 12:59:00|56510|56480|56500|56490|56530|56510|56490|56470|386
1652965150000|2022-05-19 12:59:10|||||||||8
1652965160000|2022-05-19 12:59:20|56510|56500|56490|56480|56510|56500|56490|56480|80
1652965170000|2022-05-19 12:59:30|56480|56470|56480|56470|56480|56470|56480|56470|15
1652965180000|2022-05-19 12:59:40|56470|56460|56470|56460|56480|56460|56470|56460|13
1652965190000|2022-05-19 12:59:50|56480|56470|56480|56470|56480|56470|56480|56470|44
1652965200000|2022-05-19 13:00:00|56490|56480|56460|56450|56500|56480|56460|56450|121
1652965210000|2022-05-19 13:00:10|56470|56440|56480|56470|56490|56470|56470|56440|56
1652965220000|2022-05-19 13:00:20|56490|56480|56490|56480|56490|56480|56480|56470|11
1652965230000|2022-05-19 13:00:30|56500|56490|56500|56490|56520|56510|56500|56490|14
1652965240000|2022-05-19 13:00:40|56510|56500|56480|56470|56510|56500|56480|56460|54
1652965250000|2022-05-19 13:00:50|56470|56460|56470|56460|56470|56460|56460|56450|147
1652965260000|2022-05-19 13:01:00|56460|56450|56460|56450|56470|56450|56460|56450|2
1652965270000|2022-05-19 13:01:10|56470|56460|56500|56480|56500|56490|56470|56460|129
1652965280000|2022-05-19 13:01:20|56490||56500||56500||56490||4
1652965290000|2022-05-19 13:01:30|56490|56490|56500|56490|56510|56500|56490|56490|4
1652965310000|2022-05-19 13:01:50|56490|56480|56490|56480|56490|56480|56490|56480|24
1652965320000|2022-05-19 13:02:00|56480|56470|56470|56460|56480|56470|56470|56460|104
1652965330000|2022-05-19 13:02:10|56480|56450|56500|56480|56500|56490|56470|56450|110
1652965340000|2022-05-19 13:02:20|56510|56490|56480|56470|56510|56490|56480|56470|68
1652965350000|2022-05-19 13:02:30|56490|56480|56490|56480|56490|56480|56480|56470|54
1652965360000|2022-05-19 13:02:40|56500|56490|56500|56480|56500|56490|56490|56480|45
1652965370000|2022-05-19 13:02:50|56490|56490|56490|56480|56490|56490|56490|56480|2
1652965380000|2022-05-19 13:03:00|56500|56490|56510|56490|56510|56500|56500|56490|59
1652965390000|2022-05-19 13:03:10|56500|56500|56520|56500|56530|56510|56500|56500|90
1652965400000|2022-05-19 13:03:20|56530|56510|56530|56510|56530|56520|56520|56510|11
1652965410000|2022-05-19 13:03:30|56520|56500|56480|56470|56520|56500|56480|56460|82
1652965420000|2022-05-19 13:03:40|56470|56460|56480|56470|56480|56470|56460|56450|141
1652965430000|2022-05-19 13:03:50|56470|56460|56490|56480|56490|56480|56470|56460|55
1652965440000|2022-05-19 13:04:00|56480|56470|56510|56490|56510|56500|56480|56470|113
1652965450000|2022-05-19 13:04:10|56520|56500|56510|56500|56520|56510|56500|56490|54
1652965460000|2022-05-19 13:04:20|56520|56490|56510|56500|56520|56510|56510|56490|66
1652965470000|2022-05-19 13:04:30|56500|56490|56490|56480|56510|56490|56490|56480|38
1652965480000|2022-05-19 13:04:40|56480|56470|56480|56470|56490|56470|56480|56470|0
1652965500000|2022-05-19 13:05:00|56490|56480|56500|56490|56510|56490|56490|56480|156
1652965510000|2022-05-19 13:05:10|56510|56500|56490|56480|56510|56500|56490|56480|94
1652965520000|2022-05-19 13:05:20|56500|56490|56510|56500|56510|56500|56500|56490|31
1652965530000|2022-05-19 13:05:30|56500|56490|56500|56490|56500|56490|56500|56490|47
1652965540000|2022-05-19 13:05:40|||||||||1
1652965550000|2022-05-19 13:05:50|56490|56480|56510|56500|56510|56500|56490|56480|204
1652965570000|2022-05-19 13:06:10|56520||56510||56520||56510||56
1652965580000|2022-05-19 13:06:20|56520|56510|56530|56520|56540|56530|56520|56510|199
1652965590000|2022-05-19 13:06:30|56540|56530|56520|56500|56560|56550|56520|56500|309
1652965600000|2022-05-19 13:06:40|56510|56490|56470|56450|56510|56490|56460|56450|1382
1652965610000|2022-05-19 13:06:50|56460|56460|56470|56460|56480|56470|56460|56450|34
1652965620000|2022-05-19 13:07:00|56480|56470|56510|56500|56520|56500|56480|56470|182
1652965630000|2022-05-19 13:07:10|56520|56510|56540|56530|56550|56540|56520|56510|191
1652965640000|2022-05-19 13:07:20|56530|56520|56540|56530|56540|56530|56530|56520|39
1652965650000|2022-05-19 13:07:30|56530|56520|56540|56530|56550|56530|56530|56520|17
1652965660000|2022-05-19 13:07:40||56520||56520||56520||56520|0
1652965670000|2022-05-19 13:07:50|56550|56530|56570|56550|56570|56560|56550|56530|134
1652965680000|2022-05-19 13:08:00|56560|56540|56550|56540|56570|56540|56540|56530|32
1652965690000|2022-05-19 13:08:10|56540|56530|56540|56530|56540|56530|56540|56530|0
1652965710000|2022-05-19 13:08:30|56530|56520|56510|56500|56540|56530|56510|56500|104
1652965720000|2022-05-19 13:08:40|||||||||36
1652965730000|2022-05-19 13:08:50|||||||||1
1652965740000|2022-05-19 13:09:00|56530|56510|56500|56480|56530|56510|56480|56470|1180
1652965750000|2022-05-19 13:09:10|56490|56490|56490|56470|56500|56490|56480|56470|16
1652965760000|2022-05-19 13:09:20|56480|56480|56500|56480|56510|56490|56480|56480|30
1652965770000|2022-05-19 13:09:30|56490|56490|56490|56480|56500|56490|56490|56480|0
1652965780000|2022-05-19 13:09:40|56500|56490|56540|56520|56540|56520|56500|56490|70
1652965790000|2022-05-19 13:09:50|56530|56510|56520|56510|56540|56520|56520|56510|47
1652965800000|2022-05-19 13:10:00|56510|56500|56500|56490|56520|56510|56500|56490|202
1652965810000|2022-05-19 13:10:10|56510|56500|56510|56500|56510|56500|56500|56490|120
1652965820000|2022-05-19 13:10:20|56520|56510|56510|56500|56530|56520|56510|56500|105
1652965840000|2022-05-19 13:10:40|56520|56510|56530|56510|56530|56520|56520|56510|94
1652965850000|2022-05-19 13:10:50|56520|56500|56510|56500|56520|56510|56510|56500|2
1652965860000|2022-05-19 13:11:00|56520|56510|56520|56510|56520|56510|56520|56510|1
1652965870000|2022-05-19 13:11:10|56530|56520|56550|56530|56550|56530|56530|56520|19
1652965880000|2022-05-19 13:11:20|56540|56540|56550|56540|56560|56550|56540|56540|33
1652965890000|2022-05-19 13:11:30|56560|56550|56540|56530|56560|56550|56540|56530|49
1652965900000|2022-05-19 13:11:40|56530|56520|56530|56520|56530|56520|56530|56520|3
1652965910000|2022-05-19 13:11:50|56520|56510|56520|56510|56530|56520|56520|56510|85
1652965920000|2022-05-19 13:12:00|56510|56500|56540|56520|56540|56530|56510|56500|175
1652965930000|2022-05-19 13:12:10|56530|56530|56540|56530|56540|56530|56530|56520|17
1652965940000|2022-05-19 13:12:20|56550|56540|56540|56530|56550|56540|56540|56530|9
1652965950000|2022-05-19 13:12:30|56550|56540|56540|56530|56550|56540|56540|56530|4
1652965960000|2022-05-19 13:12:40|56550|56540|56550|56540|56560|56540|56540|56530|95
1652965970000|2022-05-19 13:12:50|56560|56550|56560|56540|56570|56550|56550|56540|91
1652965980000|2022-05-19 13:13:00|56550|56530|56560|56550|56560|56550|56540|56530|106
1652965990000|2022-05-19 13:13:10|56570|56560|56550|56540|56580|56560|56550|56540|138
1652966000000|2022-05-19 13:13:20|56560|56550|56580|56570|56580|56570|56560|56550|47
1652966010000|2022-05-19 13:13:30|56590|56580|56620|56600|56620|56600|56590|56570|90
1652966020000|2022-05-19 13:13:40|56630|56610|56610|56600|56630|56620|56610|56600|30
1652966030000|2022-05-19 13:13:50|56620|56610|56630|56620|56640|56630|56610|56600|101
1652966040000|2022-05-19 13:14:00|56620|56610|56610|56600|56630|56610|56610|56600|86
1652966050000|2022-05-19 13:14:10|56600|56590|56590|56580|56600|56590|56590|56580|0
1652966060000|2022-05-19 13:14:20|56600|56590|56620|56610|56630|56610|56600|56590|79
1652966070000|2022-05-19 13:14:30|56610|56600|56580|56570|56610|56600|56580|56560|256
1652966080000|2022-05-19 13:14:40|56570|56560|56550|56540|56570|56560|56540|56530|234
1652966090000|2022-05-19 13:14:50|56540|56530|56540|56520|56540|56530|56540|56520|0
1652966100000|2022-05-19 13:15:00|56530|56530|56540|56520|56540|56530|56530|56520|2
1652966110000|2022-05-19 13:15:10|56530|56510|56510|56500|56530|56510|56510|56500|26
1652966120000|2022-05-19 13:15:20|56520|56490|56500|56490|56520|56490|56500|56490|61
1652966130000|2022-05-19 13:15:30|56490|56480|56480|56470|56490|56490|56480|56470|41
1652966140000|2022-05-19 13:15:40|56470|56460|56480|56470|56490|56470|56470|56460|82
1652966150000|2022-05-19 13:15:50|56470|56460|56470|56460|56480|56460|56470|56460|3
1652966170000|2022-05-19 13:16:10|56460|56450|56470|56450|56470|56450|56450|56440|134
1652966180000|2022-05-19 13:16:20|56460|56460|56440|56420|56460|56460|56430|56420|65
1652966190000|2022-05-19 13:16:30|56430|56410|56430|56420|56430|56420|56420|56410|0
1652966200000|2022-05-19 13:16:40|56420|56410|56410|56400|56420|56420|56410|56400|39
1652966210000|2022-05-19 13:16:50|56400|56390|56400|56380|56400|56390|56400|56380|119
1652966220000|2022-05-19 13:17:00|56410|56390|56440|56420|56450|56440|56400|56390|391
1652966230000|2022-05-19 13:17:10|56430|56430|56450|56430|56460|56450|56430|56420|146
1652966240000|2022-05-19 13:17:20|56440||56440||56440||56440||0
1652966250000|2022-05-19 13:17:30|56430|56420|56450|56430|56450|56440|56430|56420|129
1652966260000|2022-05-19 13:17:40|56460|56440|56480|56460|56490|56470|56460|56440|132
1652966270000|2022-05-19 13:17:50|56470|56450|56470|56450|56480|56460|56460|56450|33
1652966280000|2022-05-19 13:18:00|56480|56460|56480|56470|56490|56480|56470|56460|70
1652966290000|2022-05-19 13:18:10|56470|56460|56450|56430|56470|56460|56450|56430|110
1652966300000|2022-05-19 13:18:20|56440|56440|56450|56440|56450|56440|56440|56440|14
1652966310000|2022-05-19 13:18:30|56460|56450|56450|56430|56470|56450|56450|56430|2
1652966320000|2022-05-19 13:18:40|56460|56440|56470|56460|56480|56460|56460|56440|48
1652966330000|2022-05-19 13:18:50|56480|56450|56460|56450|56480|56450|56460|56450|30
1652966340000|2022-05-19 13:19:00|56450|56440|56460|56440|56460|56440|56450|56440|7
1652966350000|2022-05-19 13:19:10|56450|56430|56440|56430|56450|56430|56440|56430|3
1652966360000|2022-05-19 13:19:20|56450|56440|56450|56430|56450|56440|56440|56430|14
1652966370000|2022-05-19 13:19:30|56440|56420|56420|56410|56440|56420|56420|56400|127
1652966380000|2022-05-19 13:19:40|56410|56400|56410|56400|56410|56410|56390|56380|46
1652966390000|2022-05-19 13:19:50|56420|56410|56400|56380|56420|56410|56400|56380|36
1652966400000|2022-05-19 13:20:00|56410|56390|56410|56400|56410|56400|56400|56380|21
1652966410000|2022-05-19 13:20:10|56420|56410|56430|56410|56430|56410|56420|56410|58
1652966420000|2022-05-19 13:20:20|56440|56420|56440|56420|56440|56420|56430|56420|36
1652966430000|2022-05-19 13:20:30|56450|56430|56440|56430|56450|56430|56440|56430|17
1652966440000|2022-05-19 13:20:40|56450|56440|56450|56430|56460|56440|56440|56430|108
1652966450000|2022-05-19 13:20:50|56440|56440|56450|56440|56450|56440|56440|56430|0
1652966460000|2022-05-19 13:21:00|56460|56450|56460|56450|56480|56460|56450|56440|70
1652966470000|2022-05-19 13:21:10|56470|56460|56460|56450|56480|56460|56460|56450|33
1652966480000|2022-05-19 13:21:20|56450|56440|56450|56440|56450|56440|56450|56440|23
1652966490000|2022-05-19 13:21:30|56440|56430|56430|56410|56450|56440|56420|56410|167
1652966500000|2022-05-19 13:21:40|56420|56400|56410|56400|56420|56400|56410|56400|3
1652966510000|2022-05-19 13:21:50|56420||56410||56420||56410||17
1652966520000|2022-05-19 13:22:00|56400|56390|56420|56400|56420|56400|56400|56390|17
1652966530000|2022-05-19 13:22:10|56410|56390|56410|56390|56420|56400|56400|56390|27
1652966540000|2022-05-19 13:22:20|56400|56380|56370|56360|56400|56380|56360|56350|468
1652966550000|2022-05-19 13:22:30|56380|56350|56350|56340|56380|56350|56340|56330|268
1652966560000|2022-05-19 13:22:40|56360|56330|56340|56320|56370|56350|56330|56320|18
1652966570000|2022-05-19 13:22:50|56330|56310|56330|56310|56330|56320|56320|56310|29
1652966580000|2022-05-19 13:23:00|56340|56320|56340|56320|56340|56320|56320|56310|130
1652966590000|2022-05-19 13:23:10|56330|56330|56390|56370|56390|56380|56330|56330|167
1652966600000|2022-05-19 13:23:20|56380|56360|56380|56360|56380|56360|56370|56360|0
1652966610000|2022-05-19 13:23:30|56370|56370|56370|56350|56370|56370|56350|56340|102
1652966620000|2022-05-19 13:23:40|56360|56360|56360|56350|56390|56370|56360|56350|86
1652966630000|2022-05-19 13:23:50|56350|56340|56350|56340|56360|56340|56350|56340|10
1652966640000|2022-05-19 13:24:00|56360|56350|56350|56340|56360|56350|56350|56330|8
1652966650000|2022-05-19 13:24:10|56360|56350|56360|56340|56370|56360|56350|56340|53
1652966660000|2022-05-19 13:24:20|56350|56330|56360|56350|56370|56350|56340|56330|168
1652966670000|2022-05-19 13:24:30|56370|56340|56370|56350|56370|56360|56370|56340|2615
1652966680000|2022-05-19 13:24:40|56360|56340|56350|56340|56360|56350|56340|56330|1625
1652966690000|2022-05-19 13:24:50|56340|56330|56320|56300|56340|56330|56320|56300|184
1652966700000|2022-05-19 13:25:00|56310|56310|56350|56340|56360|56340|56310|56300|116
1652966710000|2022-05-19 13:25:10|56340|56330|56340|56330|56350|56330|56340|56330|37
1652966720000|2022-05-19 13:25:20|56350|56340|56370|56350|56370|56350|56340|56330|57
1652966730000|2022-05-19 13:25:30|56360|56360|56340|56330|56370|56360|56340|56330|60
1652966740000|2022-05-19 13:25:40|56350|56340|56390|56370|56400|56390|56350|56340|264
1652966750000|2022-05-19 13:25:50|56380|56360|56400|56380|56420|56400|56370|56360|66
1652966760000|2022-05-19 13:26:00|56390|56370|56390|56370|56400|56380|56380|56370|50
1652966770000|2022-05-19 13:26:10|56380|56360|56340|56330|56380|56360|56340|56330|92
1652966780000|2022-05-19 13:26:20|56350|56320|56350|56340|56350|56340|56330|56320|128
1652966790000|2022-05-19 13:26:30|56360|56350|56330|56310|56370|56350|56330|56310|300
1652966800000|2022-05-19 13:26:40||56320||56320||56320||56310|0
1652966810000|2022-05-19 13:26:50|56340|56330|56330|56320|56350|56340|56330|56320|61
1652966820000|2022-05-19 13:27:00|56340|56330|56360|56340|56360|56340|56330|56320|100
1652966830000|2022-05-19 13:27:10|56370|56350|56360|56340|56370|56350|56350|56340|13
1652966840000|2022-05-19 13:27:20|56350|56350|56390|56370|56390|56370|56350|56340|32
1652966850000|2022-05-19 13:27:30|56380|56360|56380|56360|56390|56370|56370|56360|46
1652966860000|2022-05-19 13:27:40|56370|56370|56380|56360|56380|56370|56370|56360|1
1652966870000|2022-05-19 13:27:50|56390|56370|56390|56380|56400|56380|56380|56370|41
1652966880000|2022-05-19 13:28:00|56400|56390|56430|56410|56430|56410|56400|56390|35
1652966890000|2022-05-19 13:28:10|56420|56400|56410|56400|56420|56400|56410|56400|2
1652966900000|2022-05-19 13:28:20|56400|56390|56410|56390|56410|56400|56400|56390|61
1652966910000|2022-05-19 13:28:30|56400|56380|56360|56340|56400|56380|56360|56340|156
1652966920000|2022-05-19 13:28:40|56350|56350|56410|56390|56410|56400|56350|56350|175
1652966930000|2022-05-19 13:28:50|56400|56380|56410|56390|56410|56400|56380|56370|230
1652966940000|2022-05-19 13:29:00|56400|56400|56390|56370|56410|56400|56390|56370|0
1652966950000|2022-05-19 13:29:10|56380|56380|56390|56370|56390|56380|56380|56370|13
1652966960000|2022-05-19 13:29:20|56380|56360|56370|56350|56390|56360|56360|56350|96
1652966970000|2022-05-19 13:29:30|56360|56360|56350|56340|56370|56360|56350|56340|107
1652966980000|2022-05-19 13:29:40|56340|56330|56340|56320|56350|56340|56330|56320|27
1652966990000|2022-05-19 13:29:50|56330|56310|56340|56320|56350|56340|56320|56310|132
1652967000000|2022-05-19 13:30:00|56350|56330|56380|56370|56380|56370|56340|56320|327
1652967010000|2022-05-19 13:30:10|56390|56380|56340|56330|56390|56380|56330|56320|308
1652967020000|2022-05-19 13:30:20|56350|56340|56420|56410|56420|56410|56350|56340|137
1652967030000|2022-05-19 13:30:30|56410|56400|56410|56400|56420|56410|56360|56350|3510
1652967040000|2022-05-19 13:30:40|56400|56390|56400|56390|56420|56410|56380|56370|99
1652967050000|2022-05-19 13:30:50|56410|56400|56380|56370|56410|56400|56380|56370|99
1652967060000|2022-05-19 13:31:00|56390|56380|56390|56380|56410|56400|56390|56370|108
1652967070000|2022-05-19 13:31:10|56400|56390|56390|56370|56410|56400|56380|56370|162
1652967080000|2022-05-19 13:31:20|56380|56380|56380|56370|56410|56400|56380|56370|305
1652967090000|2022-05-19 13:31:30|56370|56360|56360|56350|56380|56370|56350|56340|120
1652967100000|2022-05-19 13:31:40|56350|56340|56400|56380|56400|56390|56340|56330|196
1652967110000|2022-05-19 13:31:50|56390|56390|56440|56420|56450|56430|56390|56390|164
1652967120000|2022-05-19 13:32:00|56430|56430|56460|56440|56470|56450|56430|56420|87
1652967130000|2022-05-19 13:32:10|56450|56450|56500|56490|56520|56510|56450|56450|335
1652967140000|2022-05-19 13:32:20|56510|56500|56480|56470|56540|56520|56480|56470|330
1652967150000|2022-05-19 13:32:30|56470|56460|56440|56430|56500|56490|56440|56420|218
1652967160000|2022-05-19 13:32:40|56430|56420|56430|56420|56440|56430|56420|56410|113
1652967170000|2022-05-19 13:32:50|56440|56430|56460|56440|56470|56460|56430|56420|135
1652967180000|2022-05-19 13:33:00|56470|56450|56510|56490|56510|56500|56460|56450|129
1652967190000|2022-05-19 13:33:10|56520|56500|56540|56520|56540|56530|56510|56500|254
1652967200000|2022-05-19 13:33:20|56530|56510|56590|56570|56590|56580|56530|56510|169
1652967210000|2022-05-19 13:33:30|56580|56560|56570|56560|56580|56570|56550|56540|405
1652967220000|2022-05-19 13:33:40|56580|56570|56640|56630|56640|56630|56580|56570|162
1652967230000|2022-05-19 13:33:50|56630|56620|56550|56540|56630|56630|56550|56540|509
1652967240000|2022-05-19 13:34:00|56560|56550|56560|56550|56590|56570|56560|56550|156
1652967250000|2022-05-19 13:34:10|56550|56540|56490|56480|56550|56540|56490|56480|119
1652967260000|2022-05-19 13:34:20|56480|56470|56480|56470|56480|56480|56450|56440|289
1652967270000|2022-05-19 13:34:30|56490|56480|56510|56500|56520|56500|56490|56470|165
1652967280000|2022-05-19 13:34:40|56500|56490|56470|56450|56530|56520|56470|56450|214
1652967290000|2022-05-19 13:34:50|56460|56460|56440|56430|56470|56460|56440|56420|113
1652967300000|2022-05-19 13:35:00|56450|56440|56470|56460|56490|56480|56450|56440|229
1652967310000|2022-05-19 13:35:10|56460|56450|56400|56380|56460|56450|56400|56380|114
1652967320000|2022-05-19 13:35:20|56410|56390|56420|56410|56430|56420|56400|56380|69
1652967330000|2022-05-19 13:35:30|56430|56420|56440|56420|56440|56430|56420|56410|194
1652967340000|2022-05-19 13:35:40|56430|56430|56460|56450|56470|56460|56430|56420|221
1652967350000|2022-05-19 13:35:50|56470|56440|56460|56440|56470|56450|56450|56440|68
1652967360000|2022-05-19 13:36:00|56470|56450|56510|56500|56540|56530|56460|56450|142
1652967370000|2022-05-19 13:36:10|56500|56490|56500|56480|56520|56510|56490|56470|201
1652967380000|2022-05-19 13:36:20|56490|56490|56520|56500|56520|56500|56490|56470|42
1652967390000|2022-05-19 13:36:30|56510|56490|56510|56500|56520|56510|56480|56470|219
1652967400000|2022-05-19 13:36:40|56520|56510|56540|56530|56540|56530|56510|56500|126
1652967410000|2022-05-19 13:36:50|56530|56520|56550|56540|56570|56550|56520|56510|175
1652967420000|2022-05-19 13:37:00|56540|56530|56540|56520|56560|56540|56520|56510|222
1652967430000|2022-05-19 13:37:10|56550|56530|56610|56600|56620|56600|56550|56530|98
1652967440000|2022-05-19 13:37:20|56620|56590|56600|56590|56620|56610|56580|56560|287
1652967450000|2022-05-19 13:37:30|56590|56580|56620|56610|56620|56610|56560|56550|179
1652967460000|2022-05-19 13:37:40|56610|56600|56600|56580|56630|56610|56590|56570|196
1652967470000|2022-05-19 13:37:50|56590|56570|56580|56560|56600|56580|56560|56550|121
1652967480000|2022-05-19 13:38:00|56570|56570|56590|56570|56600|56580|56570|56560|113
1652967490000|2022-05-19 13:38:10|56600|56580|56580|56560|56610|56600|56570|56560|120
1652967500000|2022-05-19 13:38:20|56570|56570|56560|56550|56580|56570|56560|56550|39
1652967510000|2022-05-19 13:38:30|56550|56540|56510|56500|56550|56540|56510|56490|171
1652967520000|2022-05-19 13:38:40|56500|56490|56450|56440|56500|56500|56430|56420|112
1652967530000|2022-05-19 13:38:50|56460|56450|56460|56450|56490|56470|56460|56450|66
1652967540000|2022-05-19 13:39:00|56450|56440|56510|56490|56520|56500|56450|56440|277
1652967550000|2022-05-19 13:39:10|56500|56500|56460|56450|56510|56500|56450|56430|229
1652967560000|2022-05-19 13:39:20|56470|56460|56480|56470|56490|56480|56470|56460|39
1652967570000|2022-05-19 13:39:30|56490|56480|56470|56460|56490|56480|56470|56460|45
1652967580000|2022-05-19 13:39:40|56480|56450|56490|56480|56500|56490|56450|56440|151
1652967590000|2022-05-19 13:39:50|56500|56470|56500|56480|56520|56510|56500|56470|123
1652967600000|2022-05-19 13:40:00|56510|56490|56490|56470|56530|56510|56480|56470|74
1652967610000|2022-05-19 13:40:10|56500|56480|56450|56440|56500|56490|56450|56440|115
1652967620000|2022-05-19 13:40:20|56460|56450|56450|56430|56470|56460|56440|56430|80
1652967630000|2022-05-19 13:40:30|56440|56420|56410|56400|56440|56430|56410|56400|33
1652967640000|2022-05-19 13:40:40|56400|56390|56440|56430|56450|56440|56380|56370|302
1652967650000|2022-05-19 13:40:50|56430|56420|56440|56430|56470|56450|56430|56420|102
1652967660000|2022-05-19 13:41:00|56450|56440|56400|56390|56460|56440|56390|56380|507
1652967670000|2022-05-19 13:41:10|56410|56400|56420|56410|56460|56450|56400|56390|320
1652967680000|2022-05-19 13:41:20|56430|56420|56370|56360|56430|56420|56370|56360|203
1652967690000|2022-05-19 13:41:30|56380|56350|56400|56390|56420|56410|56370|56350|1004
1652967700000|2022-05-19 13:41:40|56390|56380|56420|56400|56420|56410|56380|56370|324
1652967710000|2022-05-19 13:41:50|56430|56410|56480|56460|56480|56470|56420|56410|256
1652967720000|2022-05-19 13:42:00|56490|56470|56440|56420|56500|56480|56430|56420|186
1652967730000|2022-05-19 13:42:10|56430|56430|56430|56420|56450|56430|56410|56390|175
1652967740000|2022-05-19 13:42:20|56420|56410|56400|56380|56420|56420|56390|56380|101
1652967750000|2022-05-19 13:42:30|56390|56390|56420|56400|56430|56410|56380|56370|142
1652967760000|2022-05-19 13:42:40|56410|56410|56400|56390|56410|56410|56390|56380|29
1652967770000|2022-05-19 13:42:50|56390|56380|56390|56370|56400|56390|56380|56370|115
1652967780000|2022-05-19 13:43:00|56380|56380|56360|56350|56380|56380|56350|56340|107
1652967790000|2022-05-19 13:43:10|56350|56340|56320|56300|56360|56340|56310|56300|317
1652967800000|2022-05-19 13:43:20|56330|56310|56320|56310|56350|56340|56320|56300|99
1652967810000|2022-05-19 13:43:30|56310|56300|56310|56300|56310|56300|56310|56300|21
1652967820000|2022-05-19 13:43:40|56320|56310|56270|56250|56320|56310|56270|56250|803
1652967830000|2022-05-19 13:43:50|56260|56260|56300|56280|56310|56290|56250|56240|112
1652967840000|2022-05-19 13:44:00|56290|56290|56280|56270|56320|56310|56280|56270|478
1652967850000|2022-05-19 13:44:10|56290|56280|56260|56250|56290|56280|56260|56250|126
1652967860000|2022-05-19 13:44:20|56270|56260|56240|56230|56270|56260|56230|56220|236
1652967870000|2022-05-19 13:44:30|56250|56220|56210|56190|56250|56240|56170|56150|1809
1652967880000|2022-05-19 13:44:40|56200|56180|56170|56160|56220|56200|56170|56160|189
1652967890000|2022-05-19 13:44:50|56160|56150|56190|56170|56200|56180|56160|56150|309
1652967900000|2022-05-19 13:45:00|56200|56180|56190|56170|56230|56220|56180|56170|406
1652967910000|2022-05-19 13:45:10|56180|56160|56220|56200|56220|56200|56160|56150|150
1652967920000|2022-05-19 13:45:20|56210|56190|56210|56200|56230|56220|56210|56190|59
1652967930000|2022-05-19 13:45:30|56200|56190|56200|56190|56220|56200|56200|56190|24
1652967940000|2022-05-19 13:45:40|56210|56200|56210|56190|56220|56200|56200|56190|49
1652967950000|2022-05-19 13:45:50|56200|56180|56150|56140|56200|56180|56150|56140|154
1652967960000|2022-05-19 13:46:00|56140|56130|56120|56110|56150|56140|56120|56110|62
1652967970000|2022-05-19 13:46:10|56130|56120|56170|56160|56170|56160|56110|56100|120
1652967980000|2022-05-19 13:46:20|56160|56150|56140|56120|56170|56160|56140|56120|144
1652967990000|2022-05-19 13:46:30|56150|56130|56160|56140|56190|56170|56140|56120|152
1652968000000|2022-05-19 13:46:40|56170|56150|56160|56150|56180|56170|56160|56150|0
1652968010000|2022-05-19 13:46:50|56150|56140|56120|56110|56170|56160|56120|56110|149
1652968020000|2022-05-19 13:47:00|56110|56100|56070|56060|56110|56100|56070|56060|523
1652968030000|2022-05-19 13:47:10|56060|56050|56050|56030|56060|56050|56040|56030|164
1652968040000|2022-05-19 13:47:20|56060|56040|56050|56030|56080|56060|56050|56030|123
1652968050000|2022-05-19 13:47:30|56040|56020|56030|56010|56050|56030|56020|56010|118
1652968060000|2022-05-19 13:47:40|56040|56020|56050|56030|56070|56050|56040|56020|107
1652968070000|2022-05-19 13:47:50|56060|56040|56060|56040|56090|56070|56060|56030|135
1652968080000|2022-05-19 13:48:00|56070|56050|56070|56060|56100|56090|56060|56040|506
1652968090000|2022-05-19 13:48:10|56080|56070|56120|56100|56120|56100|56080|56060|192
1652968100000|2022-05-19 13:48:20|56130|56110|56090|56070|56140|56110|56080|56070|153
1652968110000|2022-05-19 13:48:30|56080|56060|56050|56030|56080|56070|56030|56010|267
1652968120000|2022-05-19 13:48:40|56040|56020|56040|56030|56050|56040|56020|56000|234
1652968130000|2022-05-19 13:48:50|56030|56020|56060|56050|56080|56060|56020|56010|150
1652968140000|2022-05-19 13:49:00|56050|56040|56040|56030|56060|56050|56040|56030|70
1652968150000|2022-05-19 13:49:10|56050|56040|56020|56010|56080|56060|56020|56010|371
1652968160000|2022-05-19 13:49:20|56030|56000|56030|56020|56040|56030|56030|56000|250
1652968170000|2022-05-19 13:49:30|56040|56030|56070|56060|56080|56060|56040|56020|39
1652968180000|2022-05-19 13:49:40|56060|56050|56090|56070|56090|56080|56050|56040|76
1652968190000|2022-05-19 13:49:50|56080|56080|56100|56080|56100|56080|56080|56070|17
1652968200000|2022-05-19 13:50:00|56110|56090|56160|56150|56170|56150|56110|56080|111
1652968210000|2022-05-19 13:50:10|56170|56160|56080|56070|56180|56160|56080|56070|268
1652968220000|2022-05-19 13:50:20|56090|56080|56070|56050|56100|56080|56060|56050|119
1652968230000|2022-05-19 13:50:30|56060|56040|56040|56030|56070|56050|56040|56030|97
1652968240000|2022-05-19 13:50:40|56050|56040|56050|56030|56060|56050|56040|56030|71
1652968250000|2022-05-19 13:50:50|56040|56040|56060|56040|56060|56050|56040|56030|111
1652968260000|2022-05-19 13:51:00|56070|56050|56050|56040|56080|56070|56050|56040|107
1652968270000|2022-05-19 13:51:10|56040|56030|56050|56030|56050|56040|56040|56030|54
1652968280000|2022-05-19 13:51:20|56060|56040|56030|56020|56060|56040|56030|56020|122
1652968290000|2022-05-19 13:51:30|56040|56030|56040|56020|56060|56040|56030|56020|100
1652968300000|2022-05-19 13:51:40|56050|56030|56050|56040|56070|56060|56040|56030|107
1652968310000|2022-05-19 13:51:50|56060|56050|56080|56060|56080|56060|56050|56040|47
1652968320000|2022-05-19 13:52:00|56090|56070|56090|56070|56110|56090|56080|56070|123
1652968330000|2022-05-19 13:52:10|56080|56060|56090|56070|56120|56100|56070|56060|326
1652968340000|2022-05-19 13:52:20|56080|56060|56090|56080|56100|56080|56070|56050|3
1652968350000|2022-05-19 13:52:30|56100|56090|56130|56110|56130|56120|56090|56080|41
1652968360000|2022-05-19 13:52:40|56120|56100|56110|56100|56130|56100|56110|56100|102
1652968370000|2022-05-19 13:52:50|56100|56090|56070|56060|56110|56090|56050|56030|99
1652968380000|2022-05-19 13:53:00|56080|56070|56090|56070|56100|56080|56080|56060|26
1652968390000|2022-05-19 13:53:10|56100|56080|56090|56070|56110|56090|56080|56070|88
1652968400000|2022-05-19 13:53:20|56080|56080|56080|56070|56100|56080|56070|56050|209
1652968410000|2022-05-19 13:53:30|56090|56060|56100|56080|56110|56090|56080|56060|15
1652968420000|2022-05-19 13:53:40|56090|56070|56090|56070|56100|56090|56080|56060|34
1652968430000|2022-05-19 13:53:50|56080|56060|56070|56060|56080|56060|56060|56050|55
1652968440000|2022-05-19 13:54:00|56080|56070|56090|56080|56110|56090|56080|56060|72
1652968450000|2022-05-19 13:54:10|56100|56090|56120|56110|56120|56110|56100|56080|48
1652968460000|2022-05-19 13:54:20|56130|56120|56170|56160|56180|56170|56130|56120|23
1652968470000|2022-05-19 13:54:30|56180|56170|56210|56200|56260|56250|56180|56160|190
1652968480000|2022-05-19 13:54:40|56200|56190|56210|56190|56220|56200|56190|56180|54
1652968490000|2022-05-19 13:54:50|56200|56200|56220|56210|56220|56210|56200|56190|978
1652968500000|2022-05-19 13:55:00|56210|56200|56240|56220|56270|56250|56210|56200|47
1652968510000|2022-05-19 13:55:10|56230|56210|56250|56230|56250|56240|56220|56210|30
1652968520000|2022-05-19 13:55:20|56240|56240|56270|56250|56290|56270|56240|56230|79
1652968530000|2022-05-19 13:55:30|56260|56240|56230|56210|56270|56260|56220|56210|155
1652968540000|2022-05-19 13:55:40|56220|56220|56250|56230|56250|56230|56200|56190|253
1652968550000|2022-05-19 13:55:50|56240|56240|56290|56270|56290|56280|56240|56220|298
1652968560000|2022-05-19 13:56:00|56300|56280|56320|56300|56330|56320|56290|56270|245
1652968570000|2022-05-19 13:56:10|56310|56290|56280|56260|56320|56290|56270|56260|175
1652968580000|2022-05-19 13:56:20|56270|56270|56270|56250|56280|56270|56260|56250|30
1652968590000|2022-05-19 13:56:30|56260|56240|56230|56220|56270|56240|56220|56210|59
1652968600000|2022-05-19 13:56:40|56240|56210|56270|56260|56280|56260|56240|56210|33
1652968610000|2022-05-19 13:56:50|56260|56250|56290|56270|56290|56280|56250|56240|158
1652968620000|2022-05-19 13:57:00|56300|56280|56340|56330|56340|56330|56290|56270|101
1652968630000|2022-05-19 13:57:10|56350|56340|56350|56330|56360|56340|56340|56320|37
1652968640000|2022-05-19 13:57:20|56340|56340|56350|56330|56360|56340|56330|56320|77
1652968650000|2022-05-19 13:57:30|56340|56340|56320|56310|56360|56340|56320|56310|12
1652968660000|2022-05-19 13:57:40|56310|56300|56360|56340|56380|56360|56310|56300|67
1652968670000|2022-05-19 13:57:50|56350|56350|56370|56350|56380|56360|56340|56330|145
1652968680000|2022-05-19 13:58:00|56360|56340|56320|56310|56370|56350|56320|56310|96
1652968690000|2022-05-19 13:58:10|56310|56300|56250|56230|56320|56310|56250|56230|311
1652968700000|2022-05-19 13:58:20|56240|56220|56220|56200|56260|56240|56220|56200|90
1652968710000|2022-05-19 13:58:30|56210|56210|56200|56180|56220|56210|56190|56170|100
1652968720000|2022-05-19 13:58:40|56210|56190|56230|56210|56230|56220|56210|56190|40
1652968730000|2022-05-19 13:58:50|56220|56220|56220|56200|56230|56220|56210|56200|2
1652968740000|2022-05-19 13:59:00|56230|56210|56240|56220|56270|56240|56230|56210|66
1652968750000|2022-05-19 13:59:10|56250|56230|56260|56240|56260|56240|56250|56230|11
1652968760000|2022-05-19 13:59:20|56250|56230|56220|56200|56260|56240|56210|56200|115
1652968770000|2022-05-19 13:59:30|56210|56210|56230|56210|56230|56210|56210|56210|0
1652968780000|2022-05-19 13:59:40|56220|56200|56240|56220|56240|56220|56200|56180|73
1652968790000|2022-05-19 13:59:50|56230|56210|56270|56250|56280|56260|56220|56200|378
1652968800000|2022-05-19 14:00:00|56260|56260|56250|56240|56280|56260|56230|56220|182
1652968810000|2022-05-19 14:00:10|56260|56250|56230|56210|56270|56250|56230|56210|68
1652968820000|2022-05-19 14:00:20|56220|56220|56300|56280|56310|56290|56220|56220|58
1652968830000|2022-05-19 14:00:30|56310|56290|56340|56320|56350|56330|56310|56280|103
1652968840000|2022-05-19 14:00:40|56330|56310|56310|56290|56340|56320|56310|56290|117
1652968850000|2022-05-19 14:00:50|56320|56300|56320|56300|56330|56310|56300|56290|43
1652968860000|2022-05-19 14:01:00|56330|56310|56370|56350|56380|56360|56320|56310|96
1652968870000|2022-05-19 14:01:10|56380|56360|56380|56370|56380|56370|56360|56340|81
1652968880000|2022-05-19 14:01:20|56390|56380|56380|56360|56400|56380|56370|56360|60
1652968890000|2022-05-19 14:01:30|56390|56370|56420|56410|56430|56420|56380|56370|238
1652968900000|2022-05-19 14:01:40|56410|56400|56380|56370|56420|56400|56380|56360|166
1652968910000|2022-05-19 14:01:50|56390|56380|56420|56410|56430|56410|56390|56370|114
1652968920000|2022-05-19 14:02:00|56430|56420|56420|56400|56450|56430|56390|56370|480
1652968930000|2022-05-19 14:02:10|56410|56410|56470|56450|56480|56460|56410|56390|319
1652968940000|2022-05-19 14:02:20|56460|56440|56470|56460|56490|56470|56460|56440|46
1652968950000|2022-05-19 14:02:30|56480|56470|56460|56450|56500|56480|56460|56450|105
1652968960000|2022-05-19 14:02:40|56470|56440|56440|56430|56470|56440|56410|56400|158
1652968970000|2022-05-19 14:02:50|56450|56440|56480|56460|56490|56470|56450|56440|18
1652968980000|2022-05-19 14:03:00|56490|56470|56480|56470|56500|56490|56470|56450|137
1652968990000|2022-05-19 14:03:10|56470|56460|56470|56460|56490|56480|56470|56460|92
1652969000000|2022-05-19 14:03:20|56460|56450|56470|56460|56490|56470|56430|56420|249
1652969010000|2022-05-19 14:03:30|56480|56470|56490|56470|56510|56490|56470|56460|105
1652969020000|2022-05-19 14:03:40|56480|56480|56480|56470|56490|56480|56480|56470|16
1652969030000|2022-05-19 14:03:50|56470|56460|56470|56460|56480|56460|56460|56440|89
1652969040000|2022-05-19 14:04:00|56480|56450|56520|56510|56520|56510|56470|56450|128
1652969050000|2022-05-19 14:04:10|56530|56520|56490|56480|56540|56520|56490|56480|134
1652969060000|2022-05-19 14:04:20|56480|56470|56490|56470|56500|56480|56460|56440|108
1652969070000|2022-05-19 14:04:30|56500|56480|56490|56470|56510|56490|56480|56470|63
1652969080000|2022-05-19 14:04:40|56480|56480|56490|56480|56500|56480|56480|56470|0
1652969090000|2022-05-19 14:04:50|56500|56470|56480|56460|56500|56470|56450|56430|123
1652969100000|2022-05-19 14:05:00|56490|56470|56460|56440|56500|56480|56450|56430|23
1652969110000|2022-05-19 14:05:10|56470|56450|56470|56460|56480|56460|56460|56440|110
1652969120000|2022-05-19 14:05:20|56480|56470|56510|56490|56520|56500|56470|56460|113
1652969130000|2022-05-19 14:05:30|56520|56500|56530|56520|56530|56520|56490|56480|32
1652969140000|2022-05-19 14:05:40|56520|56510|56550|56540|56560|56540|56520|56510|69
1652969150000|2022-05-19 14:05:50|56560|56530|56560|56550|56580|56550|56530|56520|102
1652969160000|2022-05-19 14:06:00|56550|56540|56470|56450|56560|56540|56470|56450|202
1652969170000|2022-05-19 14:06:10|56460|56460|56480|56460|56510|56490|56450|56440|128
1652969180000|2022-05-19 14:06:20|56470|56450|56480|56460|56500|56480|56470|56450|109
1652969190000|2022-05-19 14:06:30|56490|56470|56450|56440|56490|56470|56450|56440|117
1652969200000|2022-05-19 14:06:40|56440|56430|56380|56370|56440|56430|56380|56370|37
1652969210000|2022-05-19 14:06:50|56390|56380|56360|56350|56400|56380|56350|56320|181
1652969220000|2022-05-19 14:07:00|56350|56340|56370|56350|56410|56390|56350|56340|143
1652969230000|2022-05-19 14:07:10|56360|56360|56410|56390|56420|56400|56360|56360|90
1652969240000|2022-05-19 14:07:20|56400|56400|56420|56410|56450|56440|56400|56390|212
1652969250000|2022-05-19 14:07:30|56430|56420|56410|56390|56440|56420|56400|56390|31
1652969260000|2022-05-19 14:07:40|56400|56380|56400|56380|56410|56390|56370|56360|80
1652969270000|2022-05-19 14:07:50|56390|56390|56400|56380|56400|56390|56390|56380|0
1652969280000|2022-05-19 14:08:00|56390|56390|56410|56400|56440|56420|56390|56380|126
1652969290000|2022-05-19 14:08:10|56400|56390|56400|56390|56410|56390|56390|56380|46
1652969300000|2022-05-19 14:08:20|56410|56400|56420|56410|56430|56420|56410|56390|31
1652969310000|2022-05-19 14:08:30|56430|56420|56470|56460|56470|56460|56420|56420|176
1652969320000|2022-05-19 14:08:40|56460|56450|56440|56430|56470|56450|56440|56430|98
1652969330000|2022-05-19 14:08:50|56430|56420|56430|56410|56440|56420|56400|56380|51
1652969340000|2022-05-19 14:09:00|56440|56420|56440|56420|56450|56440|56420|56400|20
1652969350000|2022-05-19 14:09:10|56430|56430|56400|56380|56450|56440|56390|56380|138
1652969360000|2022-05-19 14:09:20|56410|56390|56380|56360|56410|56390|56360|56350|30
1652969370000|2022-05-19 14:09:30|56390|56370|56360|56350|56390|56370|56350|56340|56
1652969380000|2022-05-19 14:09:40|56370|56340|56360|56340|56370|56350|56320|56310|195
1652969390000|2022-05-19 14:09:50|56350|56350|56380|56360|56390|56370|56350|56340|95
1652969400000|2022-05-19 14:10:00|56370|56370|56380|56360|56390|56370|56360|56350|35
1652969410000|2022-05-19 14:10:10|56390|56370|56440|56430|56440|56430|56380|56370|486
1652969420000|2022-05-19 14:10:20|56450|56420|56420|56410|56450|56440|56410|56400|223
1652969430000|2022-05-19 14:10:30|56430|56400|56460|56440|56470|56460|56430|56400|68
1652969440000|2022-05-19 14:10:40|56450|56450|56450|56440|56470|56460|56450|56440|22
1652969450000|2022-05-19 14:10:50|56440|56430|56460|56440|56460|56450|56430|56420|226
1652969460000|2022-05-19 14:11:00|56470|56450|56530|56510|56540|56520|56460|56440|236
1652969470000|2022-05-19 14:11:10|56520|56500|56530|56510|56540|56530|56520|56500|106
1652969480000|2022-05-19 14:11:20|56520|56500|56480|56470|56530|56510|56480|56470|166
1652969490000|2022-05-19 14:11:30|56490|56480|56520|56500|56530|56510|56480|56470|120
1652969500000|2022-05-19 14:11:40|56530|56510|56520|56500|56530|56520|56510|56500|81
1652969510000|2022-05-19 14:11:50|56530|56510|56540|56520|56540|56530|56520|56500|29
1652969520000|2022-05-19 14:12:00|56530|56530|56450|56430|56540|56530|56440|56430|131
1652969530000|2022-05-19 14:12:10|56440|56440|56450|56440|56450|56440|56420|56410|190
1652969540000|2022-05-19 14:12:20|56440|56430|56450|56430|56460|56440|56430|56410|189
1652969550000|2022-05-19 14:12:30|56440|56440|56470|56450|56470|56450|56440|56430|43
1652969560000|2022-05-19 14:12:40|56460|56460|56440|56420|56470|56460|56430|56420|70
1652969570000|2022-05-19 14:12:50|56430|56430|56480|56460|56500|56480|56430|56420|97
1652969580000|2022-05-19 14:13:00|56490|56470|56460|56440|56490|56480|56460|56440|89
1652969590000|2022-05-19 14:13:10|56450|56450|56450|56440|56460|56450|56440|56430|112
1652969600000|2022-05-19 14:13:20|56460|56450|56450|56430|56470|56450|56440|56430|56
1652969610000|2022-05-19 14:13:30|56440|56420|56430|56410|56440|56420|56390|56380|134
1652969620000|2022-05-19 14:13:40|56420|56420|56410|56390|56430|56420|56400|56390|9
1652969630000|2022-05-19 14:13:50|56420|56400|56410|56390|56430|56420|56400|56380|138
1652969640000|2022-05-19 14:14:00|56400|56380|56450|56430|56450|56440|56380|56370|355
1652969650000|2022-05-19 14:14:10|56460|56440|56470|56460|56490|56470|56460|56430|60
1652969660000|2022-05-19 14:14:20|56460|56450|56440|56420|56460|56450|56440|56420|114
1652969670000|2022-05-19 14:14:30|56430|56410|56440|56420|56440|56430|56430|56410|18
1652969680000|2022-05-19 14:14:40|56430|56430|56430|56420|56440|56430|56420|56410|92
1652969690000|2022-05-19 14:14:50|56440|56410|56440|56430|56440|56430|56420|56410|20
1652969700000|2022-05-19 14:15:00|56450|56440|56480|56460|56480|56470|56450|56430|45
1652969710000|2022-05-19 14:15:10|56470|56450|56470|56450|56470|56460|56430|56410|194
1652969720000|2022-05-19 14:15:20|56460|56440|56400|56380|56460|56450|56400|56380|164
1652969730000|2022-05-19 14:15:30|56390|56370|56400|56390|56410|56400|56370|56360|55
1652969740000|2022-05-19 14:15:40|56410|56400|56390|56380|56420|56410|56390|56380|66
1652969750000|2022-05-19 14:15:50|56400|56370|56430|56410|56430|56420|56380|56370|13
1652969760000|2022-05-19 14:16:00|56440|56420|56410|56400|56450|56430|56410|56400|72
1652969770000|2022-05-19 14:16:10|56420|56410|56430|56420|56440|56430|56410|56400|125
1652969780000|2022-05-19 14:16:20|56440|56430|56470|56460|56470|56460|56420|56410|234
1652969790000|2022-05-19 14:16:30|56460|56450|56520|56510|56520|56510|56460|56440|203
1652969800000|2022-05-19 14:16:40|56530|56500|56460|56440|56530|56510|56450|56440|107
1652969810000|2022-05-19 14:16:50|56450|56430|56480|56460|56480|56470|56440|56430|176
1652969820000|2022-05-19 14:17:00|56490|56470|56490|56470|56500|56480|56460|56450|83
1652969830000|2022-05-19 14:17:10|56480|56480|56510|56500|56520|56500|56480|56480|20
1652969840000|2022-05-19 14:17:20|56500|56490|56500|56490|56500|56490|56480|56470|86
1652969850000|2022-05-19 14:17:30|56510|56500|56560|56550|56570|56550|56510|56500|303
1652969860000|2022-05-19 14:17:40|56550|56540|56580|56570|56590|56580|56540|56530|119
1652969870000|2022-05-19 14:17:50|56590|56580|56600|56590|56600|56590|56580|56570|36
1652969880000|2022-05-19 14:18:00|56590|56580|56570|56560|56600|56590|56570|56560|161
1652969890000|2022-05-19 14:18:10|56580|56570|56620|56610|56640|56630|56580|56570|55
1652969900000|2022-05-19 14:18:20|56630|56620|56600|56590|56640|56620|56590|56580|189
1652969910000|2022-05-19 14:18:30|56590|56580|56620|56610|56630|56620|56580|56570|110
1652969920000|2022-05-19 14:18:40|56630|56620|56650|56630|56650|56630|56610|56600|122
1652969930000|2022-05-19 14:18:50|56640|56620|56660|56640|56670|56650|56630|56620|49
1652969940000|2022-05-19 14:19:00|56650|56650|56670|56660|56680|56660|56650|56630|28
1652969950000|2022-05-19 14:19:10|56680|56670|56710|56690|56710|56690|56680|56660|194
1652969960000|2022-05-19 14:19:20|56700|56680|56730|56710|56730|56720|56680|56670|117
1652969970000|2022-05-19 14:19:30|56740|56720|56740|56730|56760|56740|56730|56720|71
1652969980000|2022-05-19 14:19:40|56730|56720|56690|56670|56760|56750|56680|56670|225
1652969990000|2022-05-19 14:19:50|56680|56660|56670|56660|56690|56670|56650|56630|49
1652970000000|2022-05-19 14:20:00|56680|56670|56670|56650|56680|56670|56660|56650|36
1652970010000|2022-05-19 14:20:10|56660|56640|56690|56670|56700|56680|56650|56630|129
1652970020000|2022-05-19 14:20:20|56700|56680|56760|56740|56760|56740|56700|56670|132
1652970030000|2022-05-19 14:20:30|56750|56750|56750|56740|56770|56750|56730|56720|161
1652970040000|2022-05-19 14:20:40|56740|56730|56760|56740|56770|56760|56740|56720|60
1652970050000|2022-05-19 14:20:50|56770|56750|56760|56750|56780|56760|56750|56740|24
1652970060000|2022-05-19 14:21:00|56770|56760|56790|56770|56800|56780|56770|56750|106
1652970070000|2022-05-19 14:21:10|56800|56780|56760|56740|56800|56790|56760|56740|128
1652970080000|2022-05-19 14:21:20|56750|56730|56740|56730|56780|56760|56740|56730|63
1652970090000|2022-05-19 14:21:30|56730|56720|56740|56720|56740|56720|56710|56700|52
1652970100000|2022-05-19 14:21:40|56730|56710|56700|56670|56740|56710|56670|56650|76
1652970110000|2022-05-19 14:21:50|56690|56680|56700|56680|56700|56690|56690|56670|0
1652970120000|2022-05-19 14:22:00|56710|56690|56680|56670|56720|56700|56680|56660|43
1652970130000|2022-05-19 14:22:10|56690|56680|56710|56700|56720|56700|56680|56670|146
1652970140000|2022-05-19 14:22:20|56700|56690|56650|56640|56700|56700|56630|56620|93
1652970150000|2022-05-19 14:22:30|56660|56650|56640|56620|56680|56660|56640|56620|25
1652970160000|2022-05-19 14:22:40|56650|56630|56620|56610|56650|56630|56600|56590|21
1652970170000|2022-05-19 14:22:50|56610|56600|56620|56610|56640|56630|56610|56600|43
1652970180000|2022-05-19 14:23:00|56630|56620|56630|56620|56640|56630|56630|56610|15
1652970190000|2022-05-19 14:23:10|56620|56610|56630|56610|56630|56620|56600|56580|105
1652970200000|2022-05-19 14:23:20|56620|56600|56660|56640|56660|56650|56620|56600|67
1652970210000|2022-05-19 14:23:30|56650|56630|56670|56650|56670|56660|56640|56630|2
1652970220000|2022-05-19 14:23:40|56660|56660|56700|56680|56700|56680|56660|56650|41
1652970230000|2022-05-19 14:23:50|56690|56670|56690|56670|56700|56680|56680|56660|44
1652970240000|2022-05-19 14:24:00|56700|56680|56670|56650|56710|56690|56660|56650|74
1652970250000|2022-05-19 14:24:10|56660|56640|56660|56640|56660|56640|56630|56610|81
1652970260000|2022-05-19 14:24:20|56650|56650|56670|56650|56680|56660|56640|56630|15
1652970270000|2022-05-19 14:24:30|56660|56660|56700|56690|56700|56690|56660|56650|205
1652970280000|2022-05-19 14:24:40|56710|56700|56730|56720|56740|56730|56700|56690|214
1652970290000|2022-05-19 14:24:50|56720|56710|56740|56730|56760|56740|56720|56710|196
1652970300000|2022-05-19 14:25:00|56730|56720|56720|56710|56760|56740|56720|56700|167
1652970310000|2022-05-19 14:25:10|56710|56700|56690|56670|56720|56710|56670|56660|41
1652970320000|2022-05-19 14:25:20|56680|56660|56700|56680|56710|56690|56650|56640|35
1652970330000|2022-05-19 14:25:30|56690|56690|56670|56660|56700|56690|56670|56660|14
1652970340000|2022-05-19 14:25:40|56660|56650|56690|56670|56690|56680|56650|56640|28
1652970350000|2022-05-19 14:25:50|56680|56660|56660|56640|56680|56670|56650|56640|34
1652970360000|2022-05-19 14:26:00|56650|56650|56690|56670|56700|56680|56650|56640|25
1652970370000|2022-05-19 14:26:10|56680|56680|56710|56690|56710|56690|56680|56670|46
1652970380000|2022-05-19 14:26:20|56700|56680|56660|56640|56700|56680|56650|56640|125
1652970390000|2022-05-19 14:26:30|56650|56630|56670|56650|56670|56660|56640|56630|67
1652970400000|2022-05-19 14:26:40|56660|56640|56610|56600|56670|56640|56610|56600|54
1652970410000|2022-05-19 14:26:50|56620|56610|56610|56590|56620|56610|56580|56570|111
1652970420000|2022-05-19 14:27:00|56600|56600|56590|56580|56610|56600|56570|56560|105
1652970430000|2022-05-19 14:27:10|56600|56570|56570|56560|56600|56570|56560|56540|71
1652970440000|2022-05-19 14:27:20|56560|56550|56570|56550|56590|56580|56550|56540|241
1652970450000|2022-05-19 14:27:30|56580|56560|56560|56550|56590|56580|56550|56540|174
1652970460000|2022-05-19 14:27:40|56550|56540|56580|56570|56590|56580|56540|56530|276
1652970470000|2022-05-19 14:27:50|56590|56560|56620|56610|56630|56620|56590|56560|89
1652970480000|2022-05-19 14:28:00|56630|56620|56620|56600|56640|56620|56610|56600|10
1652970490000|2022-05-19 14:28:10|56630|56610|56610|56590|56630|56610|56600|56590|48
1652970500000|2022-05-19 14:28:20|56600|56600|56620|56610|56620|56610|56600|56590|3
1652970510000|2022-05-19 14:28:30|56630|56620|56630|56610|56640|56630|56610|56600|49
1652970520000|2022-05-19 14:28:40|56640|56620|56620|56600|56640|56630|56610|56600|14
1652970530000|2022-05-19 14:28:50|56610|56610|56590|56570|56620|56610|56590|56570|149
1652970540000|2022-05-19 14:29:00|56580|56560|56540|56520|56580|56560|56540|56520|337
1652970550000|2022-05-19 14:29:10|56530|56530|56550|56530|56570|56560|56530|56510|151
1652970560000|2022-05-19 14:29:20|56540|56520|56580|56560|56590|56580|56540|56520|332
1652970570000|2022-05-19 14:29:30|56590|56570|56570|56550|56610|56590|56560|56550|468
1652970580000|2022-05-19 14:29:40|56580|56560|56600|56580|56610|56600|56580|56560|195
1652970590000|2022-05-19 14:29:50|56590|56570|56550|56540|56600|56580|56550|56540|68
1652970600000|2022-05-19 14:30:00|56560|56530|56570|56550|56580|56570|56540|56530|131
1652970610000|2022-05-19 14:30:10|56560|56560|56550|56540|56570|56560|56540|56530|65
1652970620000|2022-05-19 14:30:20|56540|56530|56530|56520|56570|56560|56530|56510|344
1652970630000|2022-05-19 14:30:30|56520|56510|56530|56510|56550|56530|56520|56500|240
1652970640000|2022-05-19 14:30:40|56540|56520|56510|56490|56540|56520|56500|56490|214
1652970650000|2022-05-19 14:30:50|56500|56480|56480|56470|56500|56490|56480|56470|29
1652970660000|2022-05-19 14:31:00|56490|56460|56480|56460|56490|56470|56460|56450|56
1652970670000|2022-05-19 14:31:10|56490|56470|56490|56480|56500|56490|56480|56470|483
1652970680000|2022-05-19 14:31:20|56500|56490|56580|56570|56580|56570|56500|56480|213
1652970690000|2022-05-19 14:31:30|56590|56580|56550|56540|56600|56580|56550|56540|184
1652970700000|2022-05-19 14:31:40|56540|56530|56530|56520|56550|56540|56520|56510|282
1652970710000|2022-05-19 14:31:50|56520|56510|56590|56570|56590|56570|56510|56500|108
1652970720000|2022-05-19 14:32:00|56580|56580|56580|56570|56620|56600|56580|56570|88
1652970730000|2022-05-19 14:32:10|56590|56580|56640|56620|56650|56640|56580|56560|329
1652970740000|2022-05-19 14:32:20|56630|56610|56700|56690|56700|56690|56630|56610|254
1652970750000|2022-05-19 14:32:30|56690|56680|56670|56660|56700|56680|56660|56650|283
1652970760000|2022-05-19 14:32:40|56660|56650|56690|56670|56700|56690|56660|56650|67
1652970770000|2022-05-19 14:32:50|56700|56680|56720|56710|56730|56710|56690|56680|37
1652970780000|2022-05-19 14:33:00|56710|56700|56780|56760|56790|56780|56710|56700|336
1652970790000|2022-05-19 14:33:10|56770|56750|56710|56700|56770|56750|56700|56680|212
1652970800000|2022-05-19 14:33:20|56720|56710|56760|56740|56760|56750|56700|56690|76
1652970810000|2022-05-19 14:33:30|56750|56750|56750|56730|56760|56750|56740|56730|2
1652970820000|2022-05-19 14:33:40|56740|56720|56750|56730|56770|56750|56730|56720|73
1652970830000|2022-05-19 14:33:50|56760|56740|56750|56740|56780|56760|56740|56730|78
1652970840000|2022-05-19 14:34:00|56740|56730|56770|56760|56790|56780|56740|56730|70
1652970850000|2022-05-19 14:34:10|56780|56770|56790|56770|56800|56790|56770|56750|87
1652970860000|2022-05-19 14:34:20|56780|56780|56780|56770|56790|56780|56770|56750|155
1652970870000|2022-05-19 14:34:30|56790|56780|56790|56770|56820|56800|56790|56770|164
1652970880000|2022-05-19 14:34:40|56800|56780|56820|56810|56830|56810|56780|56770|41
1652970890000|2022-05-19 14:34:50|56830|56820|56840|56820|56850|56840|56820|56810|100
1652970900000|2022-05-19 14:35:00|56830|56810|56870|56850|56870|56860|56820|56800|81
1652970910000|2022-05-19 14:35:10|56880|56860|56870|56860|56900|56880|56850|56840|270
1652970920000|2022-05-19 14:35:20|56880|56870|56910|56890|56930|56910|56880|56870|114
1652970930000|2022-05-19 14:35:30|56900|56880|56860|56840|56910|56890|56840|56830|603
1652970940000|2022-05-19 14:35:40|56870|56850|56900|56890|56910|56890|56870|56840|173
1652970950000|2022-05-19 14:35:50|56910|56900|56940|56920|56940|56930|56890|56880|112
1652970960000|2022-05-19 14:36:00|56950|56930|56960|56950|56980|56970|56950|56930|918
1652970970000|2022-05-19 14:36:10|56970|56940|56930|56920|56980|56960|56930|56920|342
1652970980000|2022-05-19 14:36:20|56940|56910|56890|56870|56940|56920|56880|56860|127
1652970990000|2022-05-19 14:36:30|56880|56880|56890|56880|56920|56900|56880|56860|14
1652971000000|2022-05-19 14:36:40|56900|56890|56890|56880|56900|56890|56890|56880|24
1652971010000|2022-05-19 14:36:50|56880|56870|56880|56860|56890|56880|56860|56850|80
1652971020000|2022-05-19 14:37:00|56890|56870|56890|56870|56920|56900|56890|56870|111
1652971030000|2022-05-19 14:37:10|56880|56860|56910|56890|56910|56890|56870|56860|349
1652971040000|2022-05-19 14:37:20|56900|56880|56890|56880|56910|56890|56880|56870|212
1652971050000|2022-05-19 14:37:30|56900|56890|56930|56910|56940|56920|56900|56880|98
1652971060000|2022-05-19 14:37:40|56940|56920|56920|56900|56940|56920|56910|56890|34
1652971070000|2022-05-19 14:37:50|56930|56910|56910|56890|56940|56920|56900|56890|14
1652971080000|2022-05-19 14:38:00|56900|56880|56850|56830|56900|56880|56840|56830|176
1652971090000|2022-05-19 14:38:10|56840|56820|56850|56840|56850|56840|56820|56800|166
1652971100000|2022-05-19 14:38:20|56860|56850|56840|56820|56870|56850|56830|56810|60
1652971110000|2022-05-19 14:38:30|56850|56830|56790|56770|56860|56840|56790|56760|182
1652971120000|2022-05-19 14:38:40|56780|56780|56790|56780|56810|56800|56780|56760|40
1652971130000|2022-05-19 14:38:50|56780|56770|56780|56770|56780|56780|56770|56750|38
1652971140000|2022-05-19 14:39:00|56790|56780|56760|56740|56790|56780|56740|56730|205
1652971150000|2022-05-19 14:39:10|56750|56750|56790|56770|56790|56780|56730|56710|97
1652971160000|2022-05-19 14:39:20|56800|56780|56800|56780|56820|56800|56790|56770|159
1652971170000|2022-05-19 14:39:30|56810|56790|56810|56790|56810|56800|56790|56780|34
1652971180000|2022-05-19 14:39:40|56800|56800|56820|56800|56830|56810|56800|56790|10
1652971190000|2022-05-19 14:39:50|56810|56790|56820|56800|56830|56810|56810|56790|18
1652971200000|2022-05-19 14:40:00|56810|56790|56740|56720|56820|56790|56740|56720|114
1652971210000|2022-05-19 14:40:10|56750|56730|56750|56740|56760|56750|56750|56720|36
1652971220000|2022-05-19 14:40:20|56760|56750|56720|56710|56760|56750|56720|56700|124
1652971230000|2022-05-19 14:40:30|56710|56700|56740|56720|56740|56730|56700|56680|129
1652971240000|2022-05-19 14:40:40|56730|56730|56710|56690|56750|56730|56710|56690|32
1652971250000|2022-05-19 14:40:50|56700|56680|56700|56690|56710|56700|56690|56680|0
1652971260000|2022-05-19 14:41:00|56690|56680|56680|56670|56730|56710|56680|56660|224
1652971270000|2022-05-19 14:41:10|56670|56660|56700|56680|56700|56690|56640|56620|302
1652971280000|2022-05-19 14:41:20|56710|56690|56730|56710|56750|56730|56680|56670|182
1652971290000|2022-05-19 14:41:30|56720|56700|56710|56700|56730|56720|56710|56690|0
1652971300000|2022-05-19 14:41:40|56720|56710|56750|56730|56750|56740|56710|56700|64
1652971310000|2022-05-19 14:41:50|56760|56740|56730|56710|56770|56750|56710|56690|194
1652971320000|2022-05-19 14:42:00|56720|56720|56770|56750|56780|56760|56720|56700|104
1652971330000|2022-05-19 14:42:10|56760|56740|56800|56780|56800|56790|56760|56740|182
1652971340000|2022-05-19 14:42:20|56790|56790|56810|56790|56840|56820|56790|56780|144
1652971350000|2022-05-19 14:42:30|56800|56780|56780|56770|56800|56780|56770|56760|176
1652971360000|2022-05-19 14:42:40|56790|56760|56790|56770|56800|56790|56770|56760|146
1652971370000|2022-05-19 14:42:50|56800|56780|56740|56730|56800|56790|56740|56730|80
1652971380000|2022-05-19 14:43:00|56730|56720|56730|56710|56740|56730|56720|56700|25
1652971390000|2022-05-19 14:43:10|56720|56700|56690|56680|56730|56710|56690|56670|172
1652971400000|2022-05-19 14:43:20|56700|56670|56650|56630|56700|56680|56630|56620|109
1652971410000|2022-05-19 14:43:30|56660|56640|56650|56640|56660|56650|56640|56620|11
1652971420000|2022-05-19 14:43:40|56660|56650|56630|56620|56660|56650|56630|56620|65
1652971430000|2022-05-19 14:43:50|56640|56630|56710|56690|56720|56700|56640|56630|79
1652971440000|2022-05-19 14:44:00|56700|56700|56740|56720|56740|56730|56700|56690|109
1652971450000|2022-05-19 14:44:10|56750|56730|56800|56780|56810|56800|56740|56720|210
1652971460000|2022-05-19 14:44:20|56810|56790|56820|56810|56840|56820|56800|56780|44
1652971470000|2022-05-19 14:44:30|56830|56800|56800|56780|56830|56810|56790|56780|115
1652971480000|2022-05-19 14:44:40|56790|56790|56860|56840|56880|56860|56790|56790|146
1652971490000|2022-05-19 14:44:50|56850|56830|56860|56840|56860|56850|56820|56810|54
1652971500000|2022-05-19 14:45:00|56850|56850|56890|56860|56890|56870|56850|56840|51
1652971510000|2022-05-19 14:45:10|56880|56870|56890|56880|56940|56920|56880|56860|1294
1652971520000|2022-05-19 14:45:20|56880|56870|56890|56880|56900|56880|56850|56840|280
1652971530000|2022-05-19 14:45:30|56900|56890|56880|56870|56910|56900|56870|56860|26
1652971540000|2022-05-19 14:45:40|56890|56880|56900|56880|56910|56900|56880|56860|152
1652971550000|2022-05-19 14:45:50|56890|56870|56900|56880|56910|56890|56880|56870|39
1652971560000|2022-05-19 14:46:00|56890|56870|56900|56880|56910|56890|56880|56870|58
1652971570000|2022-05-19 14:46:10|56890|56890|56900|56880|56940|56920|56890|56880|269
1652971580000|2022-05-19 14:46:20|56910|56890|56890|56870|56920|56900|56880|56860|21
1652971590000|2022-05-19 14:46:30|56880|56860|56930|56900|56930|56920|56880|56860|114
1652971600000|2022-05-19 14:46:40|56920|56910|56920|56900|56930|56920|56910|56900|0
1652971610000|2022-05-19 14:46:50|56910|56910|56940|56920|56950|56930|56910|56900|112
1652971620000|2022-05-19 14:47:00|56950|56930|56970|56940|56970|56960|56940|56930|77
1652971630000|2022-05-19 14:47:10|56960|56930|56960|56940|56970|56950|56940|56930|43
1652971640000|2022-05-19 14:47:20|56950|56930|56940|56930|56960|56940|56930|56920|21
1652971650000|2022-05-19 14:47:30|56950|56940|56960|56940|56960|56950|56950|56930|61
1652971660000|2022-05-19 14:47:40|56950|56930|56950|56930|56960|56940|56940|56930|30
1652971670000|2022-05-19 14:47:50|56940|56920|56950|56930|56960|56940|56930|56920|30
1652971680000|2022-05-19 14:48:00|56960|56940|56970|56950|56970|56960|56940|56930|48
1652971690000|2022-05-19 14:48:10|56980|56960|56960|56950|56980|56970|56960|56950|75
1652971700000|2022-05-19 14:48:20|56970|56940|56900|56890|56970|56950|56890|56870|239
1652971710000|2022-05-19 14:48:30|56890|56880|56880|56860|56890|56880|56880|56860|11
1652971720000|2022-05-19 14:48:40|56870|56870|56870|56850|56880|56870|56850|56830|125
1652971730000|2022-05-19 14:48:50|56860|56860|56860|56840|56880|56860|56860|56840|38
1652971740000|2022-05-19 14:49:00|56850|56830|56820|56810|56860|56840|56810|56800|135
1652971750000|2022-05-19 14:49:10|56810|56800|56780|56760|56820|56810|56780|56760|144
1652971760000|2022-05-19 14:49:20|56790|56770|56800|56780|56820|56800|56790|56770|73
1652971770000|2022-05-19 14:49:30|56790|56770|56820|56800|56820|56810|56780|56770|115
1652971780000|2022-05-19 14:49:40|56830|56810|56800|56790|56830|56810|56800|56790|5
1652971790000|2022-05-19 14:49:50|56810|56800|56840|56820|56840|56820|56800|56790|110
1652971800000|2022-05-19 14:50:00|56850|56830|56850|56830|56850|56840|56810|56800|154
1652971810000|2022-05-19 14:50:10|56840|56820|56830|56810|56850|56830|56830|56810|69
1652971820000|2022-05-19 14:50:20|56840|56820|56870|56850|56870|56860|56820|56810|35
1652971830000|2022-05-19 14:50:30|56860|56860|56870|56850|56880|56860|56850|56840|117
1652971840000|2022-05-19 14:50:40|56880|56860|56860|56850|56900|56880|56860|56850|65
1652971850000|2022-05-19 14:50:50|56850|56840|56840|56830|56860|56850|56840|56830|59
1652971860000|2022-05-19 14:51:00|56830|56820|56860|56840|56860|56850|56830|56820|47
1652971870000|2022-05-19 14:51:10|56850|56850|56890|56870|56900|56880|56850|56840|172
1652971880000|2022-05-19 14:51:20|56880|56860|56850|56830|56880|56870|56840|56830|169
1652971890000|2022-05-19 14:51:30|56840|56840|56830|56810|56860|56850|56830|56810|74
1652971900000|2022-05-19 14:51:40|56820|56820|56830|56820|56830|56820|56820|56810|25
1652971910000|2022-05-19 14:51:50|56840|56830|56830|56820|56850|56840|56830|56820|76
1652971920000|2022-05-19 14:52:00|56840|56810|56800|56780|56840|56820|56790|56780|209
1652971930000|2022-05-19 14:52:10|56790|56790|56800|56790|56820|56800|56790|56780|67
1652971940000|2022-05-19 14:52:20|56810|56800|56810|56800|56820|56810|56800|56790|25
1652971950000|2022-05-19 14:52:30|56800|56790|56810|56790|56810|56800|56800|56780|26
1652971960000|2022-05-19 14:52:40|56820|56800|56850|56840|56860|56840|56810|56790|115
1652971970000|2022-05-19 14:52:50|56860|56850|56900|56890|56900|56890|56860|56840|43
1652971980000|2022-05-19 14:53:00|56910|56880|56930|56920|56930|56920|56900|56880|194
1652971990000|2022-05-19 14:53:10|56940|56910|56900|56890|56940|56930|56900|56890|140
1652972000000|2022-05-19 14:53:20|56890|56880|56900|56890|56900|56890|56860|56850|95
1652972010000|2022-05-19 14:53:30|56910|56900|56930|56920|56950|56930|56900|56880|102
1652972020000|2022-05-19 14:53:40|56920|56910|56970|56950|56970|56960|56920|56910|153
1652972030000|2022-05-19 14:53:50|56960|56960|56950|56940|56970|56960|56940|56930|84
1652972040000|2022-05-19 14:54:00|56940|56930|56980|56960|56980|56970|56940|56930|11
1652972050000|2022-05-19 14:54:10|56970|56950|56990|56970|56990|56980|56970|56950|36
1652972060000|2022-05-19 14:54:20|56980|56980|56990|56980|57000|56990|56960|56950|95
1652972070000|2022-05-19 14:54:30|56980|56970|57000|56990|57000|56990|56970|56960|173
1652972080000|2022-05-19 14:54:40|57010|56980|57080|57070|57080|57070|57010|56980|316
1652972090000|2022-05-19 14:54:50|57070|57060|57090|57080|57110|57090|57070|57050|121
1652972100000|2022-05-19 14:55:00|57080|57070|57000|56990|57080|57080|56990|56980|189
1652972110000|2022-05-19 14:55:10|56990|56980|57010|56990|57030|57020|56980|56970|988
1652972120000|2022-05-19 14:55:20|57000|57000|57010|57000|57020|57010|57000|56980|184
1652972130000|2022-05-19 14:55:30|57000|56990|57050|57030|57050|57040|56990|56980|117
1652972140000|2022-05-19 14:55:40|57040|57020|57040|57020|57050|57040|57030|57020|43
1652972150000|2022-05-19 14:55:50|57050|57030|57070|57050|57080|57060|57050|57030|86
1652972160000|2022-05-19 14:56:00|57060|57040|57040|57030|57070|57050|57040|57030|128
1652972170000|2022-05-19 14:56:10|57050|57040|57060|57040|57070|57060|57050|57040|42
1652972180000|2022-05-19 14:56:20|57050|57030|57050|57030|57060|57040|57030|57020|73
1652972190000|2022-05-19 14:56:30|57040|57020|57040|57020|57050|57040|57030|57020|73
1652972200000|2022-05-19 14:56:40|57030|57030|56980|56960|57030|57030|56980|56960|116
1652972210000|2022-05-19 14:56:50|56970|56950|56970|56950|56980|56970|56950|56940|80
1652972220000|2022-05-19 14:57:00|56980|56960|56980|56960|56980|56960|56930|56920|90
1652972230000|2022-05-19 14:57:10|56990|56970|56990|56980|56990|56980|56980|56960|65
1652972240000|2022-05-19 14:57:20|56980|56970|56970|56960|56990|56970|56960|56950|171
1652972250000|2022-05-19 14:57:30|56980|56950|56970|56950|56980|56960|56950|56930|157
1652972260000|2022-05-19 14:57:40|56960|56940|56970|56950|56970|56960|56950|56940|64
1652972270000|2022-05-19 14:57:50|56960|56940|56970|56960|56970|56960|56960|56940|33
1652972280000|2022-05-19 14:58:00|56980|56970|56940|56920|56980|56970|56930|56920|137
1652972290000|2022-05-19 14:58:10|56930|56930|56920|56900|56940|56930|56910|56890|18
1652972300000|2022-05-19 14:58:20|56910|56910|56930|56920|56940|56920|56910|56900|29
1652972310000|2022-05-19 14:58:30|56940|56930|56910|56900|56950|56930|56910|56900|86
1652972320000|2022-05-19 14:58:40|56900|56890|56890|56870|56910|56890|56870|56860|49
1652972330000|2022-05-19 14:58:50|56880|56880|56910|56890|56910|56900|56870|56860|22
1652972340000|2022-05-19 14:59:00|56920|56900|56870|56860|56920|56910|56870|56860|49
1652972350000|2022-05-19 14:59:10|56880|56870|56850|56840|56880|56870|56850|56830|58
1652972360000|2022-05-19 14:59:20|56860|56850|56880|56860|56880|56870|56860|56840|94
1652972370000|2022-05-19 14:59:30|56870|56850|56910|56890|56910|56890|56860|56840|96
1652972380000|2022-05-19 14:59:40|56920|56900|56920|56900|56940|56920|56910|56900|50
1652972390000|2022-05-19 14:59:50|56910|56890|56920|56900|56920|56910|56900|56890|72
1652972400000|2022-05-19 15:00:00|56930|56910|56920|56910|56930|56920|56910|56890|3
1652972410000|2022-05-19 15:00:10|56930|56900|56910|56900|56940|56920|56890|56880|178
1652972420000|2022-05-19 15:00:20|56900|56890|56870|56860|56900|56890|56860|56850|197
1652972430000|2022-05-19 15:00:30|56880|56850|56850|56830|56890|56880|56850|56830|177
1652972440000|2022-05-19 15:00:40|56860|56840|56880|56860|56880|56860|56840|56830|83
1652972450000|2022-05-19 15:00:50|56870|56850|56860|56840|56880|56860|56860|56840|4
1652972460000|2022-05-19 15:01:00|56850|56850|56890|56870|56900|56890|56850|56840|230
1652972470000|2022-05-19 15:01:10|56880|56880|56890|56880|56900|56890|56870|56860|79
1652972480000|2022-05-19 15:01:20|56900|56890|56950|56930|56960|56940|56900|56890|74
1652972490000|2022-05-19 15:01:30|56960|56940|56980|56960|56980|56970|56950|56930|54
1652972500000|2022-05-19 15:01:40|56970|56970|56970|56950|56990|56980|56960|56940|194
1652972510000|2022-05-19 15:01:50|56960|56940|56940|56920|56980|56960|56930|56920|120
1652972520000|2022-05-19 15:02:00|56950|56930|56940|56920|56950|56940|56920|56910|103
1652972530000|2022-05-19 15:02:10|56930|56930|56950|56940|56950|56940|56930|56920|24
1652972540000|2022-05-19 15:02:20|56940|56930|56920|56910|56940|56930|56910|56900|107
1652972550000|2022-05-19 15:02:30|56910|56900|56920|56910|56930|56910|56910|56900|17
1652972560000|2022-05-19 15:02:40|56910|56900|56910|56900|56930|56920|56910|56890|159
1652972570000|2022-05-19 15:02:50|56920|56910|56920|56910|56930|56910|56910|56900|14
1652972580000|2022-05-19 15:03:00|56930|56900|56920|56900|56940|56920|56910|56900|64
1652972590000|2022-05-19 15:03:10|56930|56910|56910|56890|56930|56910|56900|56890|241
1652972600000|2022-05-19 15:03:20|56900|56880|56890|56870|56910|56880|56880|56870|34
1652972610000|2022-05-19 15:03:30|56900|56880|56940|56920|56940|56930|56900|56880|61
1652972620000|2022-05-19 15:03:40|56930|56930|56930|56920|56940|56930|56920|56910|69
1652972630000|2022-05-19 15:03:50|56920|56910|56910|56900|56930|56910|56910|56900|54
1652972640000|2022-05-19 15:04:00|56920|56910|56920|56900|56930|56920|56920|56900|39
1652972650000|2022-05-19 15:04:10|56910|56890|56910|56890|56920|56900|56900|56890|107
1652972660000|2022-05-19 15:04:20|56900|56900|56900|56890|56910|56900|56900|56890|17
1652972670000|2022-05-19 15:04:30|56890|56880|56910|56890|56910|56900|56890|56880|88
1652972680000|2022-05-19 15:04:40|56900|56880|56870|56850|56900|56880|56860|56850|118
1652972690000|2022-05-19 15:04:50|56860|56840|56860|56840|56870|56860|56850|56840|131
1652972700000|2022-05-19 15:05:00|56870|56850|56860|56850|56880|56870|56850|56840|171
1652972710000|2022-05-19 15:05:10|56870|56860|56850|56840|56880|56870|56850|56840|186
1652972720000|2022-05-19 15:05:20|56840|56830|56850|56840|56850|56840|56830|56820|294
1652972730000|2022-05-19 15:05:30|56860|56830|56840|56820|56860|56850|56830|56820|97
1652972740000|2022-05-19 15:05:40|56830|56830|56800|56790|56850|56840|56800|56790|350
1652972750000|2022-05-19 15:05:50|56810|56800|56780|56770|56820|56810|56760|56750|305
1652972760000|2022-05-19 15:06:00|56790|56780|56770|56760|56790|56780|56760|56750|157
1652972770000|2022-05-19 15:06:10|56760|56750|56780|56770|56800|56780|56730|56720|480
1652972780000|2022-05-19 15:06:20|56770|56760|56790|56780|56790|56780|56750|56740|120
1652972790000|2022-05-19 15:06:30|56780|56770|56730|56720|56790|56770|56730|56720|238
1652972800000|2022-05-19 15:06:40|56740|56730|56770|56760|56780|56770|56740|56720|114
1652972810000|2022-05-19 15:06:50|56780|56770|56790|56780|56790|56780|56770|56760|116
1652972820000|2022-05-19 15:07:00|56780|56770|56750|56730|56800|56780|56740|56730|195
1652972830000|2022-05-19 15:07:10|56740|56740|56800|56790|56810|56800|56730|56720|306
1652972840000|2022-05-19 15:07:20|56810|56800|56850|56830|56850|56840|56800|56800|85
1652972850000|2022-05-19 15:07:30|56840|56820|56820|56800|56850|56840|56810|56800|196
1652972860000|2022-05-19 15:07:40|56810|56810|56820|56800|56820|56810|56800|56790|196
1652972870000|2022-05-19 15:07:50|56810|56810|56830|56810|56830|56820|56810|56800|61
1652972880000|2022-05-19 15:08:00|56820|56800|56810|56800|56830|56810|56790|56780|304
1652972890000|2022-05-19 15:08:10|56820|56810|56820|56800|56830|56820|56810|56800|91
1652972900000|2022-05-19 15:08:20|56810|56810|56800|56780|56820|56810|56790|56780|80
1652972910000|2022-05-19 15:08:30|56790|56790|56800|56790|56810|56800|56790|56780|209
1652972920000|2022-05-19 15:08:40|56810|56800|56800|56780|56820|56800|56800|56780|75
1652972930000|2022-05-19 15:08:50|56790|56790|56820|56800|56820|56800|56790|56780|218
1652972940000|2022-05-19 15:09:00|56810|56810|56790|56780|56810|56810|56780|56770|378
1652972950000|2022-05-19 15:09:10|56800|56770|56830|56820|56830|56820|56780|56770|188
1652972960000|2022-05-19 15:09:20|56840|56830|56880|56860|56890|56870|56820|56810|308
1652972970000|2022-05-19 15:09:30|56870|56870|56880|56870|56890|56870|56870|56860|46
1652972980000|2022-05-19 15:09:40|56890|56860|56880|56870|56900|56880|56880|56860|74
1652972990000|2022-05-19 15:09:50|56870|56860|56900|56890|56920|56900|56870|56860|83
1652973000000|2022-05-19 15:10:00|56910|56880|56900|56890|56920|56900|56890|56870|117
1652973010000|2022-05-19 15:10:10|56890|56880|56960|56940|56970|56950|56890|56880|87
1652973020000|2022-05-19 15:10:20|56950|56950|56980|56970|56980|56970|56940|56930|160
1652973030000|2022-05-19 15:10:30|56990|56980|57000|56980|57010|56990|56980|56970|275
1652973040000|2022-05-19 15:10:40|57010|56990|57010|57000|57030|57020|57000|56990|252
1652973050000|2022-05-19 15:10:50|57020|56990|56990|56980|57020|57000|56970|56960|162
1652973060000|2022-05-19 15:11:00|57000|56970|56980|56960|57000|56990|56970|56960|158
1652973070000|2022-05-19 15:11:10|56970|56950|56990|56970|56990|56970|56950|56940|184
1652973080000|2022-05-19 15:11:20|57000|56980|57010|56990|57010|57000|56990|56970|67
1652973090000|2022-05-19 15:11:30|57000|57000|56970|56960|57000|57000|56970|56960|60
1652973100000|2022-05-19 15:11:40|56980|56970|57010|56990|57010|57000|56980|56960|143
1652973110000|2022-05-19 15:11:50|57000|56980|57000|56990|57010|56990|56990|56970|76
1652973120000|2022-05-19 15:12:00|57010|57000|56980|56960|57010|57000|56970|56960|124
1652973130000|2022-05-19 15:12:10|56970|56950|56990|56970|56990|56980|56960|56950|13
1652973140000|2022-05-19 15:12:20|56980|56980|56990|56980|57000|56990|56980|56980|90
1652973150000|2022-05-19 15:12:30|56980|56970|56980|56970|56990|56970|56970|56960|49
1652973160000|2022-05-19 15:12:40|56990|56980|56970|56960|56990|56980|56970|56960|103
1652973170000|2022-05-19 15:12:50|56980|56970|56980|56960|56990|56980|56970|56960|58
1652973180000|2022-05-19 15:13:00|56970|56950|56960|56940|56980|56950|56950|56940|73
1652973190000|2022-05-19 15:13:10|56950|56950|56940|56930|56960|56950|56940|56930|31
1652973200000|2022-05-19 15:13:20|56950|56920|56920|56900|56950|56920|56910|56900|67
1652973210000|2022-05-19 15:13:30|56930|56910|56920|56900|56930|56920|56920|56900|59
1652973220000|2022-05-19 15:13:40|56910|56890|56890|56870|56910|56890|56890|56870|66
1652973230000|2022-05-19 15:13:50|56880|56880|56890|56880|56890|56880|56870|56860|39
1652973240000|2022-05-19 15:14:00|56900|56890|56870|56850|56900|56890|56860|56850|106
1652973250000|2022-05-19 15:14:10|56860|56840|56850|56840|56870|56860|56850|56840|54
1652973260000|2022-05-19 15:14:20|56840|56830|56850|56840|56850|56840|56830|56810|69
1652973270000|2022-05-19 15:14:30|56840|56830|56810|56800|56850|56830|56810|56800|150
1652973280000|2022-05-19 15:14:40|56820|56810|56830|56810|56830|56820|56820|56800|153
1652973290000|2022-05-19 15:14:50|56820|56800|56810|56790|56830|56820|56800|56790|65
1652973300000|2022-05-19 15:15:00|56800|56780|56800|56780|56810|56780|56770|56760|492
1652973310000|2022-05-19 15:15:10|56790|56790|56810|56790|56810|56800|56790|56780|158
1652973320000|2022-05-19 15:15:20|56800|56800|56800|56790|56810|56800|56790|56780|729
1652973330000|2022-05-19 15:15:30|56810|56800|56750|56740|56820|56810|56750|56740|1241
1652973340000|2022-05-19 15:15:40|56760|56750|56800|56790|56810|56790|56760|56740|1645
1652973350000|2022-05-19 15:15:50|56790|56780|56790|56770|56800|56780|56750|56740|435
1652973360000|2022-05-19 15:16:00|56780|56760|56720|56710|56780|56770|56720|56710|181
1652973370000|2022-05-19 15:16:10|56730|56720|56710|56700|56730|56720|56700|56680|170
1652973380000|2022-05-19 15:16:20|56720|56710|56710|56690|56730|56720|56700|56690|132
1652973390000|2022-05-19 15:16:30|56700|56680|56720|56710|56730|56720|56680|56660|297
1652973400000|2022-05-19 15:16:40|56730|56720|56750|56730|56750|56730|56720|56700|192
1652973410000|2022-05-19 15:16:50|56760|56740|56750|56740|56770|56750|56750|56730|185
1652973420000|2022-05-19 15:17:00|56740|56730|56750|56740|56750|56740|56720|56710|369
1652973430000|2022-05-19 15:17:10|56760|56750|56800|56780|56800|56780|56750|56740|91
1652973440000|2022-05-19 15:17:20|56790|56790|56820|56800|56820|56810|56790|56780|147
1652973450000|2022-05-19 15:17:30|56810|56790|56820|56810|56840|56820|56790|56780|380
1652973460000|2022-05-19 15:17:40|56810|56800|56800|56780|56820|56800|56790|56780|126
1652973470000|2022-05-19 15:17:50|56790|56770|56770|56760|56790|56770|56760|56750|321
1652973480000|2022-05-19 15:18:00|56760|56750|56750|56740|56770|56750|56740|56730|115
1652973490000|2022-05-19 15:18:10|56740|56730|56770|56750|56770|56760|56740|56730|336
1652973500000|2022-05-19 15:18:20|56780|56760|56770|56750|56800|56780|56760|56750|525
1652973510000|2022-05-19 15:18:30|56780|56760|56770|56760|56790|56770|56770|56760|48
1652973520000|2022-05-19 15:18:40|56780|56750|56770|56760|56780|56770|56760|56740|284
1652973530000|2022-05-19 15:18:50|56780|56770|56800|56790|56810|56790|56770|56760|194
1652973540000|2022-05-19 15:19:00|56790|56780|56790|56770|56800|56790|56780|56770|138
1652973550000|2022-05-19 15:19:10|56780|56760|56770|56750|56780|56770|56770|56750|114
1652973560000|2022-05-19 15:19:20|56780|56760|56800|56790|56810|56790|56780|56760|118
1652973570000|2022-05-19 15:19:30|56810|56780|56810|56790|56810|56800|56800|56780|237
1652973580000|2022-05-19 15:19:40|56820|56800|56830|56820|56850|56830|56810|56800|279
1652973590000|2022-05-19 15:19:50|56820|56810|56820|56800|56830|56820|56810|56800|54
1652973600000|2022-05-19 15:20:00|56810|56790|56840|56820|56840|56830|56800|56790|186
1652973610000|2022-05-19 15:20:10|56830|56830|56860|56850|56870|56860|56830|56830|148
1652973620000|2022-05-19 15:20:20|56850|56840|56850|56840|56870|56860|56840|56830|55
1652973630000|2022-05-19 15:20:30|56860|56850|56830|56820|56860|56850|56820|56810|795
1652973640000|2022-05-19 15:20:40|56840|56830|56830|56820|56840|56830|56810|56800|284
1652973650000|2022-05-19 15:20:50|56840|56830|56830|56820|56840|56830|56810|56800|145
1652973660000|2022-05-19 15:21:00|56840|56830|56830|56820|56860|56840|56830|56820|140
1652973670000|2022-05-19 15:21:10|56820|56810|56820|56810|56830|56820|56810|56800|54
1652973680000|2022-05-19 15:21:20|56830|56800|56790|56780|56830|56800|56770|56760|288
1652973690000|2022-05-19 15:21:30|56780|56770|56780|56760|56790|56780|56760|56750|145
1652973700000|2022-05-19 15:21:40|56770|56770|56800|56790|56810|56800|56770|56770|350
1652973710000|2022-05-19 15:21:50|56810|56800|56850|56830|56850|56830|56800|56790|475
1652973720000|2022-05-19 15:22:00|56840|56840|56870|56850|56870|56860|56840|56830|98
1652973730000|2022-05-19 15:22:10|56860|56840|56840|56830|56870|56850|56830|56820|83
1652973740000|2022-05-19 15:22:20|56850|56840|56860|56850|56870|56860|56850|56830|103
1652973750000|2022-05-19 15:22:30|56850|56840|56840|56830|56850|56850|56840|56830|43
1652973760000|2022-05-19 15:22:40|56850|56840|56870|56860|56880|56860|56850|56840|141
1652973770000|2022-05-19 15:22:50|56880|56870|56870|56850|56890|56870|56860|56850|96
1652973780000|2022-05-19 15:23:00|56860|56840|56850|56840|56860|56850|56850|56840|38
1652973790000|2022-05-19 15:23:10|56860|56850|56840|56830|56860|56850|56840|56830|27
1652973800000|2022-05-19 15:23:20|56830|56820|56830|56820|56850|56840|56820|56810|110
1652973810000|2022-05-19 15:23:30|56840|56830|56860|56840|56860|56850|56840|56820|57
1652973820000|2022-05-19 15:23:40|56850|56850|56880|56860|56880|56870|56850|56840|81
1652973830000|2022-05-19 15:23:50|56870|56870|56880|56870|56880|56870|56860|56850|3
1652973840000|2022-05-19 15:24:00|56870|56860|56890|56870|56900|56880|56870|56860|168
1652973850000|2022-05-19 15:24:10|56900|56880|56900|56880|56910|56890|56890|56870|168
1652973860000|2022-05-19 15:24:20|56890|56890|56860|56850|56890|56890|56860|56850|66
1652973870000|2022-05-19 15:24:30|56870|56840|56870|56850|56870|56860|56840|56830|169
1652973880000|2022-05-19 15:24:40|56860|56840|56850|56840|56860|56840|56840|56830|65
1652973890000|2022-05-19 15:24:50|56860|56850|56860|56850|56870|56860|56850|56840|46
1652973900000|2022-05-19 15:25:00|56870|56860|56850|56840|56880|56870|56850|56840|90
1652973910000|2022-05-19 15:25:10|56840|56830|56820|56810|56840|56830|56820|56810|22
1652973920000|2022-05-19 15:25:20|56830|56820|56820|56810|56860|56820|56820|56810|285
1652973930000|2022-05-19 15:25:30|56830|56800|56830|56810|56830|56820|56810|56800|42
1652973940000|2022-05-19 15:25:40|56820|56820|56840|56830|56860|56840|56820|56810|202
1652973950000|2022-05-19 15:25:50|56850|56820|56840|56820|56850|56830|56830|56820|11
1652973960000|2022-05-19 15:26:00|56830|56830|56820|56810|56840|56830|56820|56810|34
1652973970000|2022-05-19 15:26:10|56830|56820|56850|56840|56850|56840|56820|56810|143
1652973980000|2022-05-19 15:26:20|56840|56830|56830|56820|56840|56830|56820|56810|29
1652973990000|2022-05-19 15:26:30|56820|56810|56800|56790|56830|56810|56800|56790|80
1652974000000|2022-05-19 15:26:40|56810|56800|56820|56810|56820|56810|56810|56800|26
1652974010000|2022-05-19 15:26:50|56830|56820|56830|56820|56840|56830|56820|56810|18
1652974020000|2022-05-19 15:27:00|56820|56810|56800|56790|56830|56820|56790|56780|411
1652974030000|2022-05-19 15:27:10|56790|56780|56800|56780|56810|56800|56790|56780|68
1652974040000|2022-05-19 15:27:20|56790|56790|56810|56800|56820|56810|56790|56790|59
1652974050000|2022-05-19 15:27:30|56800|56790|56830|56820|56830|56820|56800|56790|94
1652974060000|2022-05-19 15:27:40|56840|56830|56830|56820|56840|56830|56830|56820|117
1652974070000|2022-05-19 15:27:50|56820|56810|56800|56790|56820|56810|56800|56790|145
1652974080000|2022-05-19 15:28:00|||||||||3
1652974090000|2022-05-19 15:28:10|56790|56780|56790|56770|56790|56780|56780|56770|142
1652974100000|2022-05-19 15:28:20|56780|56760|56780|56760|56780|56760|56770|56760|37
1652974110000|2022-05-19 15:28:30|56770|56750|56790|56780|56790|56780|56760|56750|146
1652974120000|2022-05-19 15:28:40|56780|56770|56790|56770|56790|56770|56770|56760|128
1652974130000|2022-05-19 15:28:50|56800|56780|56790|56780|56800|56790|56790|56780|26
1652974140000|2022-05-19 15:29:00|56780|56770|56760|56740|56790|56780|56740|56730|400
1652974150000|2022-05-19 15:29:10|56750|56730|56750|56730|56760|56740|56730|56720|345
1652974160000|2022-05-19 15:29:20|56740|56740|56740|56720|56760|56750|56730|56720|177
1652974170000|2022-05-19 15:29:30|56730|56730|56770|56750|56770|56760|56730|56720|300
1652974180000|2022-05-19 15:29:40|56760|56760|56730|56710|56770|56760|56720|56710|280
1652974190000|2022-05-19 15:29:50|56710|56700|56750|56730|56770|56760|56690|56680|621
1653030000000|2022-05-20 07:00:00|56480|56430|56410|56380|56530|56490|56390|56280|20070
1653030010000|2022-05-20 07:00:10|56380|56360|56400|56360|56430|56380|56360|56280|225
1653030020000|2022-05-20 07:00:20|56390|56340|56390|56360|56400|56380|56310|56270|150
1653030030000|2022-05-20 07:00:30|56360|56350|56390|56350|56390|56360|56360|56350|100
1653030040000|2022-05-20 07:00:40|56400|56360|56420|56380|56460|56420|56400|56360|66
1653030050000|2022-05-20 07:00:50|56400|56370|56390|56320|56420|56400|56300|56270|1418
1653030060000|2022-05-20 07:01:00|56380|56310|56390|56350|56400|56360|56370|56300|23
1653030070000|2022-05-20 07:01:10|56410|56360|56430|56390|56460|56410|56390|56360|137
1653030080000|2022-05-20 07:01:20|56440|56380|56370|56310|56440|56390|56370|56310|78
1653030090000|2022-05-20 07:01:30|56360|56300|56270|56210|56360|56310|56270|56210|241
1653030100000|2022-05-20 07:01:40|56260|56200|56260|56200|56280|56210|56260|56200|0
1653030110000|2022-05-20 07:01:50|56250|56170|56260|56220|56260|56220|56210|56170|612
1653030120000|2022-05-20 07:02:00|56290|56230|56340|56290|56350|56290|56290|56230|63
1653030140000|2022-05-20 07:02:20|56330|56280|56250|56200|56330|56280|56230|56200|133
1653030150000|2022-05-20 07:02:30|56240|56170|56190|56130|56240|56200|56170|56130|433
1653030160000|2022-05-20 07:02:40|56180|56090|56080|56010|56180|56100|56060|56000|1263
1653030170000|2022-05-20 07:02:50|56060|56020|56060|56020|56100|56050|56050|56020|42
1653030180000|2022-05-20 07:03:00|56050|56000|56080|56030|56100|56040|56050|56000|32
1653030190000|2022-05-20 07:03:10|56070|56040|56050|56000|56090|56040|56050|56000|16
1653030200000|2022-05-20 07:03:20|56060|56010|56020|55970|56070|56020|56020|55970|331
1653030210000|2022-05-20 07:03:30|56040|55980|56050|55990|56090|56020|56010|55950|55
1653030220000|2022-05-20 07:03:40|56060|56000|56080|56040|56090|56040|56060|56000|14
1653030230000|2022-05-20 07:03:50|56070|56020|56090|56040|56090|56050|56050|56000|10
1653030240000|2022-05-20 07:04:00|56100|56050|56050|56010|56180|56120|55980|55970|1786
1653030250000|2022-05-20 07:04:10|56040|56000|56070|56030|56100|56060|56030|55980|191
1653030260000|2022-05-20 07:04:20|56060|56040|56020|55980|56060|56040|55990|55950|257
1653030270000|2022-05-20 07:04:30|56010|56000|55940|55910|56010|56000|55940|55910|125
1653030280000|2022-05-20 07:04:40|55930|55920|55880|55860|55970|55940|55870|55850|265
1653030290000|2022-05-20 07:04:50|55910|55870|55920|55850|55920|55870|55870|55850|113
1653030300000|2022-05-20 07:05:00|55890|55860|55990|55950|56010|55960|55890|55860|70
1653030310000|2022-05-20 07:05:10|56010|55960|55980|55950|56010|55970|55980|55950|102
1653030320000|2022-05-20 07:05:20|56010|55990|56000|55970|56090|56040|55960|55900|1289
1653030330000|2022-05-20 07:05:30|55990|55960|55990|55960|56000|55960|55970|55950|94
1653030340000|2022-05-20 07:05:40|55980|55950|56000|55940|56000|55950|55970|55940|108
1653030350000|2022-05-20 07:05:50|56020|55950|56100|56050|56100|56060|56020|55950|128
1653030360000|2022-05-20 07:06:00|56120|56060|56180|56110|56180|56120|56110|56030|3
1653030370000|2022-05-20 07:06:10|56170|56120|56170|56120|56170|56120|56160|56110|1
1653030380000|2022-05-20 07:06:20|56180|56130|56170|56110|56180|56150|56140|56110|85
1653030390000|2022-05-20 07:06:30|56140|56120|56070|56030|56140|56120|56060|56030|86
1653030400000|2022-05-20 07:06:40|56060|56020|56080|56030|56090|56050|56040|56020|1
1653030410000|2022-05-20 07:06:50|56070|56040|56070|56030|56080|56040|56060|56030|9
1653030420000|2022-05-20 07:07:00|56080|56040|56090|56060|56090|56060|56030|56020|221
1653030430000|2022-05-20 07:07:10|56080|56040|55970|55930|56080|56040|55950|55920|518
1653030440000|2022-05-20 07:07:20|55960|55920|55940|55910|55970|55930|55930|55910|115
1653030450000|2022-05-20 07:07:30|55930|55900|55960|55930|55960|55950|55920|55900|68
1653030460000|2022-05-20 07:07:40|55950|55920|55940|55910|55950|55920|55920|55910|125
1653030470000|2022-05-20 07:07:50|55930|55880|55860|55830|55930|55880|55850|55830|202
1653030480000|2022-05-20 07:08:00|55850|55840|55880|55840|55880|55860|55850|55830|79
1653030490000|2022-05-20 07:08:10|55870|55850|55830|55800|55900|55880|55810|55790|293
1653030500000|2022-05-20 07:08:20|55820|55790|55820|55800|55840|55800|55810|55790|337
1653030510000|2022-05-20 07:08:30|55810|55790|55780|55750|55830|55810|55740|55700|1189
1653030520000|2022-05-20 07:08:40|55800|55760|55770|55740|55800|55770|55750|55740|194
1653030530000|2022-05-20 07:08:50|55760|55730|55730|55710|55780|55750|55730|55710|456
1653030540000|2022-05-20 07:09:00|55740|55720|55780|55740|55780|55760|55740|55710|20
1653030550000|2022-05-20 07:09:10|55770|55730|55770|55740|55770|55740|55750|55730|46
1653030560000|2022-05-20 07:09:20||55730||55740||55740||55730|0
1653030570000|2022-05-20 07:09:30|55780|55750|55770|55740|55790|55750|55760|55740|37
1653030580000|2022-05-20 07:09:40|55780|55750|55790|55760|55800|55770|55780|55740|106
1653030590000|2022-05-20 07:09:50|55780|55750|55780|55750|55790|55760|55760|55750|97
1653030600000|2022-05-20 07:10:00|55790|55760|55800|55760|55800|55780|55770|55750|61
1653030610000|2022-05-20 07:10:10|55790|55770|55800|55770|55800|55780|55790|55760|3
1653030620000|2022-05-20 07:10:20|55810|55780|55840|55820|55870|55830|55800|55770|396
1653030630000|2022-05-20 07:10:30|55850|55810|55770|55740|55850|55820|55760|55740|669
1653030640000|2022-05-20 07:10:40|55760|55750|55770|55730|55770|55750|55750|55710|147
1653030650000|2022-05-20 07:10:50|55760|55740|55770|55730|55770|55750|55750|55720|44
1653030660000|2022-05-20 07:11:00|55780|55740|55750|55720|55800|55770|55740|55720|84
1653030670000|2022-05-20 07:11:10|55760|55710|55740|55720|55760|55730|55710|55690|330
1653030680000|2022-05-20 07:11:20|55760|55730|55770|55740|55790|55750|55750|55720|67
1653030690000|2022-05-20 07:11:30|55760|55730|55770|55730|55780|55770|55750|55730|306
1653030700000|2022-05-20 07:11:40|55780|55740|55800|55760|55820|55790|55770|55730|127
1653030710000|2022-05-20 07:11:50|55790|55750|55780|55750|55800|55760|55760|55750|156
1653030720000|2022-05-20 07:12:00|55790|55760|55880|55840|55880|55850|55790|55750|208
1653030730000|2022-05-20 07:12:10|55870|55850|55950|55920|55960|55930|55870|55850|134
1653030740000|2022-05-20 07:12:20|55960|55930|55980|55950|55980|55950|55950|55920|52
1653030750000|2022-05-20 07:12:30|55990|55960|56010|55980|56080|56040|55960|55950|2489
1653030760000|2022-05-20 07:12:40|56000|55990|56080|56060|56110|56080|56000|55980|320
1653030770000|2022-05-20 07:12:50|56100|56070|56110|56080|56120|56080|56080|56060|62
1653030780000|2022-05-20 07:13:00|56120|56090|56220|56190|56250|56210|56110|56090|121
1653030790000|2022-05-20 07:13:10|56230|56180|56090|56050|56230|56190|56070|56030|314
1653030800000|2022-05-20 07:13:20|56100|56060|56020|56000|56120|56070|56020|56000|151
1653030810000|2022-05-20 07:13:30|56010|55980|56020|55980|56030|56010|56000|55980|80
1653030820000|2022-05-20 07:13:40|56030|55990|56130|56090|56150|56110|56030|55990|21
1653030830000|2022-05-20 07:13:50|56120|56080|56030|55990|56120|56080|56000|55980|793
1653030840000|2022-05-20 07:14:00|56040|56000|56060|56020|56060|56020|56000|55970|209
1653030850000|2022-05-20 07:14:10|56050|56030|56070|56050|56110|56070|56040|56030|5
1653030860000|2022-05-20 07:14:20|56080|56040|56070|56040|56080|56040|56050|56020|8
1653030870000|2022-05-20 07:14:30|56110|56050|56090|56060|56110|56060|56080|56050|118
1653030880000|2022-05-20 07:14:40|56080|56050|56060|56020|56090|56050|56060|56020|11
1653030890000|2022-05-20 07:14:50|56070|56030|56060|56020|56080|56050|56050|56020|2
1653030900000|2022-05-20 07:15:00|56050|56030|56080|56060|56090|56060|56040|56020|34
1653030910000|2022-05-20 07:15:10|56090|56050|56040|56010|56090|56050|56040|56010|22
1653030920000|2022-05-20 07:15:20|56030|56000|56030|56000|56040|56010|56020|56000|9
1653030930000|2022-05-20 07:15:30|56040|56010|56030|56000|56040|56010|56020|56000|16
1653030940000|2022-05-20 07:15:40|56040|56010|56040|56010|56050|56030|56040|56000|42
1653030950000|2022-05-20 07:15:50|56050|56020|56050|56020|56050|56020|56000|55990|265
1653030960000|2022-05-20 07:16:00|56060|56030|56080|56040|56090|56060|56050|56020|42
1653030970000|2022-05-20 07:16:10|56070|56030|56010|55980|56070|56030|56000|55960|113
1653030980000|2022-05-20 07:16:20|56000|55990|56000|55970|56010|55990|56000|55960|0
1653030990000|2022-05-20 07:16:30|55990|55960|56050|56030|56070|56040|55990|55960|120
1653031000000|2022-05-20 07:16:40|56070|56050|56090|56060|56090|56060|56070|56030|3
1653031010000|2022-05-20 07:16:50|56080|56070|56090|56050|56090|56070|56080|56050|10
1653031020000|2022-05-20 07:17:00|56080|56060|56090|56060|56090|56080|56060|56040|73
1653031030000|2022-05-20 07:17:10|56100|56070|56100|56070|56120|56090|56080|56060|128
1653031040000|2022-05-20 07:17:20|56090|56080|56110|56070|56110|56090|56070|56050|112
1653031050000|2022-05-20 07:17:30|56100|56080|56110|56090|56110|56090|56090|56060|21
1653031060000|2022-05-20 07:17:40|56100|56080|56110|56080|56110|56080|56080|56050|78
1653031070000|2022-05-20 07:17:50|56120|56090|56120|56090|56150|56120|56110|56090|15
1653031080000|2022-05-20 07:18:00|56130|56100|56100|56090|56140|56120|56100|56080|78
1653031090000|2022-05-20 07:18:10|56110|56100|56120|56100|56130|56120|56090|56060|232
1653031100000|2022-05-20 07:18:20|56110|56090|56090|56060|56120|56090|56090|56060|38
1653031110000|2022-05-20 07:18:30|56070|56050|56070|56050|56080|56060|56060|56030|14
1653031120000|2022-05-20 07:18:40|56060|56060|56070|56040|56070|56060|56050|56040|20
1653031130000|2022-05-20 07:18:50|56060|56020|56050|56030|56060|56040|56030|56020|81
1653031140000|2022-05-20 07:19:00|56060|56040|56110|56090|56120|56090|56060|56040|60
1653031150000|2022-05-20 07:19:10|56120|56100|56110|56090|56140|56120|56110|56090|60
1653031160000|2022-05-20 07:19:20|56100|56080|56120|56100|56130|56100|56100|56080|21
1653031170000|2022-05-20 07:19:30|56130|56110|56090|56060|56140|56120|56090|56060|62
1653031180000|2022-05-20 07:19:40|56080|56050|56040|56020|56090|56050|56030|56010|15
1653031190000|2022-05-20 07:19:50|56050|56030|56050|56020|56060|56040|56030|56020|28
1653031200000|2022-05-20 07:20:00|56040|56030|56130|56120|56150|56140|56040|56030|290
1653031210000|2022-05-20 07:20:10|56140|56130|56150|56130|56170|56140|56130|56120|268
1653031220000|2022-05-20 07:20:20|56160|56140|56140|56120|56180|56150|56140|56120|260
1653031230000|2022-05-20 07:20:30|56130|56110|56150|56130|56150|56130|56090|56080|434
1653031240000|2022-05-20 07:20:40|56140|56120|56080|56060|56150|56140|56070|56060|664
1653031250000|2022-05-20 07:20:50|56090|56070|56080|56060|56110|56090|56080|56060|31
1653031260000|2022-05-20 07:21:00|56090|56070|56100|56080|56100|56080|56080|56060|10
1653031270000|2022-05-20 07:21:10|56090|56070|56100|56080|56100|56090|56080|56060|40
1653031280000|2022-05-20 07:21:20|56090|56070|56180|56160|56190|56170|56090|56070|42
1653031290000|2022-05-20 07:21:30|56170|56150|56170|56150|56170|56160|56160|56140|27
1653031300000|2022-05-20 07:21:40|56160|56160|56160|56140|56170|56160|56150|56130|151
1653031310000|2022-05-20 07:21:50|56150|56130|56180|56160|56190|56160|56150|56130|29
1653031320000|2022-05-20 07:22:00|56190|56170|56220|56200|56220|56200|56180|56160|102
1653031330000|2022-05-20 07:22:10|56230|56210|56230|56220|56250|56230|56200|56190|163
1653031340000|2022-05-20 07:22:20|56240|56230|56240|56220|56260|56240|56240|56220|96
1653031350000|2022-05-20 07:22:30|56250|56230|56240|56220|56250|56230|56240|56220|0
1653031360000|2022-05-20 07:22:40|56250|56230|56190|56180|56250|56230|56190|56180|220
1653031370000|2022-05-20 07:22:50|56180|56170|56200|56170|56200|56180|56170|56150|11
1653031380000|2022-05-20 07:23:00|56190|56180|56140|56120|56210|56180|56140|56120|81
1653031390000|2022-05-20 07:23:10|56150|56130|56080|56070|56150|56140|56070|56060|289
1653031400000|2022-05-20 07:23:20|56090|56060|56110|56090|56120|56100|56080|56060|68
1653031410000|2022-05-20 07:23:30|56100|56080|56060|56040|56100|56090|56060|56040|57
1653031420000|2022-05-20 07:23:40|56050|56030|56040|56020|56050|56030|56030|56010|5
1653031430000|2022-05-20 07:23:50|56030|56010|56010|56000|56040|56020|56010|56000|105
1653031440000|2022-05-20 07:24:00|56020|55990|55990|55980|56020|55990|55990|55980|170
1653031450000|2022-05-20 07:24:10|55980|55970|55960|55940|55990|55980|55960|55930|91
1653031460000|2022-05-20 07:24:20|55950|55950|55930|55910|55950|55950|55930|55910|4
1653031470000|2022-05-20 07:24:30|55920|55900|55880|55870|55930|55900|55880|55870|110
1653031480000|2022-05-20 07:24:40|55890|55880|55930|55910|55940|55920|55880|55870|78
1653031490000|2022-05-20 07:24:50|55920|55920|55930|55900|55930|55920|55910|55890|62
1653031500000|2022-05-20 07:25:00|55920|55910|55900|55880|55920|55910|55860|55850|71
1653031510000|2022-05-20 07:25:10|55910|55890|55850|55840|55920|55900|55850|55840|81
1653031520000|2022-05-20 07:25:20|55840|55830|55840|55820|55840|55830|55830|55810|22
1653031530000|2022-05-20 07:25:30|55850|55830|55850|55830|55870|55850|55850|55830|26
1653031540000|2022-05-20 07:25:40|55840|55820|55830|55810|55840|55820|55820|55810|52
1653031550000|2022-05-20 07:25:50|55840|55820|55850|55830|55850|55840|55830|55810|66
1653031560000|2022-05-20 07:26:00|55860|55840|55830|55810|55860|55840|55830|55810|61
1653031570000|2022-05-20 07:26:10|55840|55820|55810|55790|55850|55830|55800|55790|399
1653031580000|2022-05-20 07:26:20|55800|55780|55800|55780|55810|55780|55790|55780|61
1653031590000|2022-05-20 07:26:30|55810|55790|55820|55800|55820|55810|55770|55750|279
1653031600000|2022-05-20 07:26:40|55830|55810|55830|55810|55850|55830|55830|55810|88
1653031610000|2022-05-20 07:26:50|55840|55820|55830|55810|55870|55840|55830|55810|103
1653031620000|2022-05-20 07:27:00|55840|55820|55840|55810|55840|55820|55840|55810|1
1653031630000|2022-05-20 07:27:10|55800|55790|55740|55720|55840|55790|55740|55720|1147
1653031640000|2022-05-20 07:27:20|55750|55730|55790|55760|55790|55760|55720|55700|538
1653031650000|2022-05-20 07:27:30|55780|55770|55790|55780|55820|55790|55780|55770|1436
1653031660000|2022-05-20 07:27:40|55800|55790|55810|55790|55820|55790|55780|55770|1785
1653031670000|2022-05-20 07:27:50|55820|55800|55820|55800|55820|55800|55790|55770|154
1653031680000|2022-05-20 07:28:00|55830|55810|55830|55800|55870|55840|55820|55800|234
1653031690000|2022-05-20 07:28:10|55840|55810|55800|55770|55840|55820|55800|55770|122
1653031700000|2022-05-20 07:28:20|55810|55780|55840|55820|55860|55840|55810|55770|313
1653031710000|2022-05-20 07:28:30|55830|55810|55720|55700|55830|55810|55710|55700|115
1653031720000|2022-05-20 07:28:40|55730|55720|55690|55670|55740|55720|55690|55670|298
1653031730000|2022-05-20 07:28:50|55700|55680|55710|55690|55710|55690|55700|55670|4
1653031740000|2022-05-20 07:29:00|55720|55700|55680|55660|55750|55730|55680|55660|134
1653031750000|2022-05-20 07:29:10|55670|55650|55670|55640|55680|55660|55640|55620|332
1653031760000|2022-05-20 07:29:20|55680|55650|55710|55690|55740|55710|55680|55650|164
1653031770000|2022-05-20 07:29:30|55700|55680|55690|55670|55710|55680|55690|55670|15
1653031790000|2022-05-20 07:29:50|55680|55680|55630|55610|55700|55680|55630|55610|182
1653031800000|2022-05-20 07:30:00|55640|55620|55670|55650|55670|55650|55630|55610|220
1653031810000|2022-05-20 07:30:10|55660|55640|55660|55640|55670|55650|55650|55640|104
1653031820000|2022-05-20 07:30:20|55650|55630|55590|55580|55650|55630|55590|55580|247
1653031830000|2022-05-20 07:30:30|55580|55570|55620|55600|55640|55620|55580|55560|361
1653031840000|2022-05-20 07:30:40|55630|55610|55610|55590|55630|55610|55600|55580|67
1653031850000|2022-05-20 07:30:50|55620|55600|55580|55570|55630|55600|55580|55570|135
1653031860000|2022-05-20 07:31:00|55590|55580|55600|55580|55620|55610|55590|55580|48
1653031870000|2022-05-20 07:31:10|55610|55600|55630|55610|55640|55620|55600|55580|228
1653031880000|2022-05-20 07:31:20|55640|55620|55680|55650|55690|55670|55630|55610|78
1653031890000|2022-05-20 07:31:30|55690|55660|55660|55640|55700|55670|55650|55630|219
1653031900000|2022-05-20 07:31:40|55650|55630|55670|55650|55670|55660|55650|55630|74
1653031910000|2022-05-20 07:31:50|55680|55660|55710|55690|55720|55690|55680|55660|205
1653031920000|2022-05-20 07:32:00|55700|55700|55740|55720|55760|55730|55700|55690|283
1653031930000|2022-05-20 07:32:10|55750|55730|55740|55720|55750|55740|55730|55710|181
1653031940000|2022-05-20 07:32:20|55750|55730|55820|55800|55820|55800|55750|55730|260
1653031950000|2022-05-20 07:32:30|55810|55790|55790|55770|55810|55800|55780|55770|78
1653031960000|2022-05-20 07:32:40|55780|55760|55780|55760|55780|55760|55770|55750|53
1653031970000|2022-05-20 07:32:50|55770|55770|55790|55770|55790|55780|55770|55770|25
1653031980000|2022-05-20 07:33:00|55780||55790||55790||55780||17
1653031990000|2022-05-20 07:33:10|55780|55760|55770|55750|55790|55780|55770|55750|152
1653032000000|2022-05-20 07:33:20|55780|55760|55890|55870|55890|55870|55780|55760|199
1653032010000|2022-05-20 07:33:30|55880|55880|55990|55960|56000|55970|55880|55860|854
1653032020000|2022-05-20 07:33:40|55980|55970|56020|56000|56060|56040|55980|55960|753
1653032030000|2022-05-20 07:33:50|56010||56010||56010||56010||0
1653032040000|2022-05-20 07:34:00|56020|56010|56030|56010|56040|56020|56020|56000|199
1653032050000|2022-05-20 07:34:10|56040|56020|56060|56040|56060|56040|56040|56010|28
1653032060000|2022-05-20 07:34:20|56070|56050|56050|56020|56070|56050|56050|56020|179
1653032070000|2022-05-20 07:34:30|56040|56030|56040|56020|56040|56030|56040|56020|5
1653032080000|2022-05-20 07:34:40|56030|56030|56040|56020|56050|56030|55980|55960|1721
1653032090000|2022-05-20 07:34:50|56070|56030|56120|56100|56130|56100|56060|56030|421
1653032100000|2022-05-20 07:35:00|56110|56110|56090|56070|56110|56110|56070|56060|601
1653032110000|2022-05-20 07:35:10|56100|56080|56130|56100|56130|56100|56090|56070|183
1653032120000|2022-05-20 07:35:20|56140|56110|56120|56100|56150|56120|56120|56100|40
1653032130000|2022-05-20 07:35:30|56110|56090|56110|56090|56110|56090|56100|56090|30
1653032140000|2022-05-20 07:35:40|56120|56100|56140|56120|56140|56120|56120|56100|100
1653032150000|2022-05-20 07:35:50|56130|56130|56160|56130|56170|56140|56130|56120|153
1653032160000|2022-05-20 07:36:00|56170|56140|56160|56140|56180|56140|56150|56130|0
1653032170000|2022-05-20 07:36:10|56170|56150|56180|56160|56180|56160|56170|56150|20
1653032180000|2022-05-20 07:36:20|56170|56150|56210|56190|56210|56190|56170|56150|427
1653032190000|2022-05-20 07:36:30|56200|56180|56210|56190|56210|56190|56200|56180|146
1653032200000|2022-05-20 07:36:40|56220|56200|56250|56230|56250|56230|56220|56200|299
1653032210000|2022-05-20 07:36:50|56240|56220|56250|56230|56250|56240|56220|56210|575
1653032220000|2022-05-20 07:37:00|56260|56240|56260|56240|56260|56240|56260|56240|0
1653032230000|2022-05-20 07:37:10|56270|56250|56270|56250|56300|56270|56270|56250|244
1653032240000|2022-05-20 07:37:20|56280|56260|56350|56330|56350|56330|56280|56260|95
1653032250000|2022-05-20 07:37:30|56360|56340|56370|56340|56380|56350|56340|56310|343
1653032260000|2022-05-20 07:37:40|56380|56350|56380|56350|56380|56350|56360|56340|29
1653032270000|2022-05-20 07:37:50|56370|56360|56400|56370|56410|56380|56370|56360|11
1653032280000|2022-05-20 07:38:00|56390|56380|56320|56300|56400|56380|56310|56280|345
1653032290000|2022-05-20 07:38:10|56330|56310|56340|56320|56350|56330|56330|56310|20
1653032300000|2022-05-20 07:38:20|56350|56330|56420|56400|56430|56410|56350|56330|743
1653032310000|2022-05-20 07:38:30|56430|56410|56440|56420|56450|56430|56420|56400|257
1653032320000|2022-05-20 07:38:40|56430|56410|56350|56330|56440|56430|56350|56330|180
1653032330000|2022-05-20 07:38:50|56340|56320|56350|56330|56360|56330|56310|56290|157
1653032340000|2022-05-20 07:39:00|56340|56320|56330|56310|56350|56320|56300|56280|80
1653032350000|2022-05-20 07:39:10|56320|56300|56310|56290|56320|56300|56270|56240|59
1653032370000|2022-05-20 07:39:30|56300|56280|56280|56260|56310|56280|56270|56260|68
1653032380000|2022-05-20 07:39:40|56290|56270|56310|56290|56310|56290|56290|56260|106
1653032390000|2022-05-20 07:39:50|56320|56300|56320|56300|56340|56330|56320|56300|36
1653032400000|2022-05-20 07:40:00|56310|56290|56310|56290|56320|56300|56310|56290|36
1653032410000|2022-05-20 07:40:10|56300|56280|56280|56270|56300|56280|56280|56270|96
1653032420000|2022-05-20 07:40:20|56270|56260|56280|56260|56280|56270|56270|56250|96
1653032430000|2022-05-20 07:40:30|56270|56250|56220|56190|56270|56260|56210|56190|266
1653032440000|2022-05-20 07:40:40|56210|56200|56210|56190|56210|56200|56200|56180|160
1653032450000|2022-05-20 07:40:50|56200|56180|56210|56190|56210|56190|56200|56180|0
1653032460000|2022-05-20 07:41:00|56220|56200|56220|56200|56230|56210|56220|56200|72
1653032470000|2022-05-20 07:41:10|56240|56210|56310|56280|56310|56280|56240|56200|1107
1653032480000|2022-05-20 07:41:20|56300||56300||56310||56300||0
1653032490000|2022-05-20 07:41:30|56310|56290|56310|56280|56320|56300|56290|56280|107
1653032500000|2022-05-20 07:41:40|56300|56290|56320|56300|56320|56300|56300|56290|3
1653032510000|2022-05-20 07:41:50|56310|56290|56310|56280|56320|56300|56310|56280|154
1653032520000|2022-05-20 07:42:00|56320|56290|56340|56310|56350|56320|56320|56280|21
1653032530000|2022-05-20 07:42:10|56330|56300|56330|56300|56330|56310|56330|56300|0
1653032540000|2022-05-20 07:42:20|56340|56310|56370|56340|56370|56350|56340|56310|19
1653032550000|2022-05-20 07:42:30|56360|56330|56340|56320|56360|56330|56340|56320|193
1653032560000|2022-05-20 07:42:40|56350|56330|56370|56350|56380|56360|56350|56330|117
1653032570000|2022-05-20 07:42:50|56360|56340|56350|56330|56360|56350|56340|56330|49
1653032580000|2022-05-20 07:43:00|56340|56340|56370|56350|56380|56360|56340|56330|216
1653032590000|2022-05-20 07:43:10|56380|56360|56410|56380|56420|56390|56370|56350|133
1653032600000|2022-05-20 07:43:20||56390||56390||56390||56380|0
1653032610000|2022-05-20 07:43:30||56400||56390||56400||56390|10
1653032620000|2022-05-20 07:43:40|56400|56400|56370|56350|56400|56400|56370|56350|278
1653032630000|2022-05-20 07:43:50|56360|56340|56350|56330|56360|56340|56350|56330|17
1653032640000|2022-05-20 07:44:00|56340|56320|56330|56310|56340|56320|56330|56310|2
1653032650000|2022-05-20 07:44:10|56340|56320|56360|56350|56360|56350|56340|56320|42
1653032660000|2022-05-20 07:44:20|56370|56360|56380|56360|56400|56390|56370|56360|134
1653032670000|2022-05-20 07:44:30|56390|56370|56390|56360|56390|56370|56380|56360|18
1653032680000|2022-05-20 07:44:40|56400|56370|56410|56390|56410|56390|56400|56370|87
1653032690000|2022-05-20 07:44:50|56400|56400|56410|56390|56410|56400|56400|56380|0
1653032700000|2022-05-20 07:45:00|56400|56380|56380|56370|56410|56390|56380|56370|19
1653032720000|2022-05-20 07:45:20|56370|56360|56370|56360|56380|56360|56370|56360|57
1653032730000|2022-05-20 07:45:30|56380|56370|56410|56390|56410|56400|56380|56370|138
1653032740000|2022-05-20 07:45:40|56420|56400|56410|56390|56430|56400|56400|56390|14
1653032750000|2022-05-20 07:45:50|56400|56400|56430|56410|56440|56410|56400|56400|0
1653032760000|2022-05-20 07:46:00|56440|56420|56490|56460|56490|56470|56440|56410|262
1653032770000|2022-05-20 07:46:10|56480|56450|56490|56470|56500|56480|56460|56440|45
1653032780000|2022-05-20 07:46:20|56480|56460|56490|56470|56490|56480|56470|56440|28
1653032790000|2022-05-20 07:46:30|56480|56480|56490|56460|56490|56480|56470|56450|1
1653032800000|2022-05-20 07:46:40|56480|56470|56480|56460|56480|56480|56470|56460|36
1653032810000|2022-05-20 07:46:50|56470|56450|56490|56470|56490|56470|56470|56450|50
1653032820000|2022-05-20 07:47:00|56500|56480|56490|56470|56500|56480|56480|56470|5
1653032830000|2022-05-20 07:47:10|56500|56480|56510|56490|56530|56510|56500|56480|82
1653032840000|2022-05-20 07:47:20|56520|56500|56530|56520|56550|56530|56520|56490|91
1653032850000|2022-05-20 07:47:30|56540|56510|56530|56510|56540|56530|56520|56500|121
1653032860000|2022-05-20 07:47:40|56540|56520|56500|56470|56550|56530|56490|56470|205
1653032870000|2022-05-20 07:47:50|56490|56480|56490|56470|56500|56480|56490|56470|0
1653032880000|2022-05-20 07:48:00|56480|56480|56490|56470|56500|56480|56480|56470|9
1653032890000|2022-05-20 07:48:10|56480|56460|56480|56460|56490|56470|56460|56450|86
1653032900000|2022-05-20 07:48:20|56470|56450|56480|56460|56480|56460|56470|56450|22
1653032910000|2022-05-20 07:48:30|56470|56450|56490|56470|56490|56480|56470|56450|79
1653032920000|2022-05-20 07:48:40||56480||56470||56480||56470|0
1653032930000|2022-05-20 07:48:50|56480|56460|56480|56460|56480|56460|56480|56460|4
1653032940000|2022-05-20 07:49:00|56470|56450|56470|56450|56470|56450|56470|56450|22
1653032950000|2022-05-20 07:49:10|56460|56460|56450|56420|56460|56460|56430|56410|86
1653032960000|2022-05-20 07:49:20|56440|56430|56460|56450|56460|56450|56430|56410|47
1653032970000|2022-05-20 07:49:30|56470|56460|56470|56450|56490|56470|56460|56450|161
1653032980000|2022-05-20 07:49:40|56480|56460|56470|56460|56480|56460|56460|56450|74
1653032990000|2022-05-20 07:49:50|56480|56470|56460|56440|56490|56480|56460|56440|164
1653033000000|2022-05-20 07:50:00|56470|56450|56470|56460|56470|56460|56470|56440|39
1653033010000|2022-05-20 07:50:10|56460|56450|56470|56460|56470|56460|56460|56450|37
1653033020000|2022-05-20 07:50:20|56460|56450|56460|56440|56470|56450|56450|56440|141
1653033030000|2022-05-20 07:50:30|56470|56450|56480|56470|56480|56470|56460|56450|75
1653033040000|2022-05-20 07:50:40|56490|56480|56540|56520|56550|56530|56480|56480|138
1653033050000|2022-05-20 07:50:50|56530||56540||56540||56530||10
1653033060000|2022-05-20 07:51:00|56550|56530|56570|56550|56580|56560|56550|56520|80
1653033070000|2022-05-20 07:51:10|56560|56540|56540|56530|56570|56550|56540|56530|125
1653033080000|2022-05-20 07:51:20|56550|56540|56540|56530|56550|56540|56540|56530|0
1653033090000|2022-05-20 07:51:30|56530|56520|56520|56500|56530|56520|56520|56500|56
1653033100000|2022-05-20 07:51:40|56510||56520||56520||56510||0
1653033110000|2022-05-20 07:51:50|56510|56510|56520|56510|56520|56510|56510|56500|36
1653033120000|2022-05-20 07:52:00|56530|56520|56510|56500|56530|56520|56510|56500|24
1653033130000|2022-05-20 07:52:10|56520|56510|56530|56510|56530|56520|56510|56510|11
1653033140000|2022-05-20 07:52:20|56540|56520|56540|56530|56560|56540|56530|56510|59
1653033150000|2022-05-20 07:52:30|56530|56520|56540|56520|56540|56530|56530|56520|27
1653033160000|2022-05-20 07:52:40|56530|56510|56530|56510|56530|56520|56520|56500|90
1653033170000|2022-05-20 07:52:50|56540|56520|56530|56510|56540|56520|56520|56500|30
1653033180000|2022-05-20 07:53:00|56540|56520|56530|56520|56540|56530|56530|56510|37
1653033190000|2022-05-20 07:53:10|56540|56530|56550|56540|56550|56540|56530|56520|19
1653033200000|2022-05-20 07:53:20|56560|56550|56560|56550|56570|56550|56560|56540|4
1653033210000|2022-05-20 07:53:30|56550|56540|56520|56500|56560|56540|56510|56500|67
1653033220000|2022-05-20 07:53:40|56510|56490|56530|56510|56530|56510|56510|56480|76
1653033230000|2022-05-20 07:53:50|56540|56520|56540|56530|56540|56530|56540|56510|3
1653033240000|2022-05-20 07:54:00|56560|56540|56570|56550|56580|56560|56560|56540|51
1653033250000|2022-05-20 07:54:10|56560|56560|56570|56550|56570|56560|56560|56550|12
1653033260000|2022-05-20 07:54:20|56560|56540|56570|56550|56570|56560|56550|56530|56
1653033270000|2022-05-20 07:54:30|56560|56540|56600|56580|56600|56580|56560|56540|32
1653033280000|2022-05-20 07:54:40|56590|56570|56580|56570|56600|56570|56580|56560|2
1653033290000|2022-05-20 07:54:50|56590|56580|56620|56600|56620|56600|56590|56580|37
1653033300000|2022-05-20 07:55:00|56610|56590|56590|56570|56620|56610|56580|56570|147
1653033310000|2022-05-20 07:55:10||56580||56580||56580||56570|0
1653033320000|2022-05-20 07:55:20|56600|56590|56600|56580|56620|56610|56600|56580|31
1653033330000|2022-05-20 07:55:30|56590|56570|56660|56640|56670|56650|56590|56570|406
1653033340000|2022-05-20 07:55:40|56670|56650|56640|56620|56670|56650|56630|56610|46
1653033350000|2022-05-20 07:55:50|56630|56610|56620|56600|56640|56620|56620|56600|0
1653033360000|2022-05-20 07:56:00|56630|56610|56620|56600|56630|56620|56620|56600|0
1653033370000|2022-05-20 07:56:10|56610|56590|56590|56570|56620|56590|56570|56560|23
1653033380000|2022-05-20 07:56:20|56580|56560|56580|56560|56590|56580|56580|56560|0
1653033390000|2022-05-20 07:56:30|56570|56570|56570|56550|56570|56570|56570|56550|2
1653033400000|2022-05-20 07:56:40|56560|56560|56530|56520|56560|56560|56530|56510|54
1653033410000|2022-05-20 07:56:50|56520|56510|56520|56500|56550|56530|56520|56500|77
1653033420000|2022-05-20 07:57:00|56510|56510|56520|56510|56520|56510|56510|56500|3
1653033430000|2022-05-20 07:57:10|56510|56500|56510|56500|56520|56500|56510|56500|3
1653033440000|2022-05-20 07:57:20|56500|56490|56500|56490|56500|56490|56500|56490|22
1653033450000|2022-05-20 07:57:30|56490|56480|56470|56450|56500|56480|56470|56450|137
1653033460000|2022-05-20 07:57:40|56460|56440|56450|56430|56460|56450|56440|56420|60
1653033470000|2022-05-20 07:57:50|56460|56440|56430|56420|56460|56450|56430|56420|39
1653033480000|2022-05-20 07:58:00|56440|56430|56440|56430|56450|56430|56430|56420|16
1653033490000|2022-05-20 07:58:10|56450|56440|56510|56490|56520|56490|56450|56440|142
1653033500000|2022-05-20 07:58:20|56500|56480|56520|56500|56520|56510|56500|56480|13
1653033510000|2022-05-20 07:58:30|56510|56490|56480|56470|56510|56490|56480|56470|39
1653033520000|2022-05-20 07:58:40|56470|56460|56480|56460|56480|56470|56470|56450|38
1653033530000|2022-05-20 07:58:50|56470|56450|56520|56500|56520|56500|56460|56440|296
1653033540000|2022-05-20 07:59:00|56510|56490|56530|56510|56540|56530|56500|56480|59
1653033550000|2022-05-20 07:59:10|56520|56500|56520|56500|56530|56510|56500|56490|35
1653033560000|2022-05-20 07:59:20|56510|56510|56550|56530|56550|56540|56510|56490|440
1653033570000|2022-05-20 07:59:30|56540|56540|56530|56520|56540|56540|56530|56510|279
1653033580000|2022-05-20 07:59:40|56540|56530|56530|56520|56540|56530|56530|56520|32
1653033590000|2022-05-20 07:59:50|56520|56510|56520|56500|56520|56520|56510|56500|404
1653033600000|2022-05-20 08:00:00|56530|56510|56560|56540|56570|56550|56530|56510|71
1653033610000|2022-05-20 08:00:10|56550|56550|56570|56560|56570|56560|56550|56540|236
1653033620000|2022-05-20 08:00:20|56560|56550|56560|56550|56570|56550|56550|56540|626
1653033630000|2022-05-20 08:00:30|56570|56560|56580|56560|56590|56570|56570|56560|36
1653033640000|2022-05-20 08:00:40|56570|56550|56570|56550|56580|56560|56560|56550|54
1653033650000|2022-05-20 08:00:50|56580|56560|56620|56610|56650|56630|56580|56560|986
1653033660000|2022-05-20 08:01:00|56610|56600|56590|56570|56620|56600|56570|56560|193
1653033670000|2022-05-20 08:01:10|56580|56560|56590|56580|56590|56580|56580|56560|1
1653033680000|2022-05-20 08:01:20|56580|56570|56580|56560|56580|56570|56570|56560|32
1653033690000|2022-05-20 08:01:30|56570|56570|56590|56570|56590|56570|56570|56560|22
1653033700000|2022-05-20 08:01:40|56580|56560|56610|56590|56610|56590|56560|56550|25
1653033710000|2022-05-20 08:01:50|56620|56600|56610|56590|56650|56630|56600|56590|49
1653033720000|2022-05-20 08:02:00|56600|56580|56590|56580|56650|56630|56590|56580|104
1653033730000|2022-05-20 08:02:10|56600|56590|56620|56600|56630|56610|56600|56590|22
1653033740000|2022-05-20 08:02:20|56630|56610|56630|56620|56640|56620|56620|56600|50
1653033750000|2022-05-20 08:02:30|56640|56630|56620|56600|56640|56630|56600|56590|18
1653033760000|2022-05-20 08:02:40|56610|56590|56610|56590|56610|56590|56600|56590|2
1653033770000|2022-05-20 08:02:50|56600||56600||56610||56600||14
1653033780000|2022-05-20 08:03:00|56590|56580|56590|56580|56600|56590|56590|56580|77
1653033790000|2022-05-20 08:03:10|56580|56570|56570|56560|56590|56580|56560|56550|61
1653033800000|2022-05-20 08:03:20|56560|56550|56550|56530|56570|56560|56540|56530|162
1653033810000|2022-05-20 08:03:30|56540|56520|56500|56480|56540|56520|56490|56480|333
1653033820000|2022-05-20 08:03:40|56490|56470|56480|56460|56490|56470|56470|56460|16
1653033830000|2022-05-20 08:03:50|56470|56450|56450|56430|56480|56450|56440|56420|58
1653033840000|2022-05-20 08:04:00|56460|56440|56440|56430|56460|56450|56440|56430|186
1653033850000|2022-05-20 08:04:10|56430|56420|56420|56410|56430|56420|56420|56410|140
1653033860000|2022-05-20 08:04:20|56410|56400|56420|56400|56420|56400|56410|56400|34
1653033870000|2022-05-20 08:04:30|56410|56390|56390|56370|56410|56390|56390|56370|35
1653033880000|2022-05-20 08:04:40|56380|56360|56390|56380|56390|56380|56370|56350|3
1653033890000|2022-05-20 08:04:50||56370||56370||56380||56370|10
1653033900000|2022-05-20 08:05:00|56380|56380|56410|56390|56410|56400|56380|56380|37
1653033910000|2022-05-20 08:05:10|56400|56380|56400|56380|56400|56390|56380|56370|28
1653033920000|2022-05-20 08:05:20|56390||56390||56390||56390||0
1653033930000|2022-05-20 08:05:30|56380|56370|56380|56370|56380|56370|56370|56360|83
1653033940000|2022-05-20 08:05:40|56390|56360|56390|56370|56390|56370|56390|56360|26
1653033950000|2022-05-20 08:05:50||56380||56370||56380||56370|1
1653033960000|2022-05-20 08:06:00||56380||56380||56380||56380|0
1653033970000|2022-05-20 08:06:10|56400|56390|56410|56400|56410|56400|56400|56390|27
1653033980000|2022-05-20 08:06:20|56420|56410|56470|56450|56470|56450|56420|56410|1096
1653033990000|2022-05-20 08:06:30|56480|56460|56490|56480|56490|56480|56480|56460|30
1653034000000|2022-05-20 08:06:40|56500|56490|56500|56480|56500|56490|56490|56480|72
1653034010000|2022-05-20 08:06:50|56510|56490|56540|56530|56540|56530|56510|56490|183
1653034020000|2022-05-20 08:07:00|56550|56540|56550|56540|56550|56540|56550|56540|4
1653034030000|2022-05-20 08:07:10|56540|56530|56530|56520|56540|56530|56530|56520|72
1653034040000|2022-05-20 08:07:20|56540|56510|56560|56540|56570|56540|56540|56510|97
1653034050000|2022-05-20 08:07:30|56550|56530|56540|56520|56550|56540|56540|56510|16
1653034060000|2022-05-20 08:07:40|56530|56510|56520|56500|56530|56510|56510|56500|52
1653034070000|2022-05-20 08:07:50|56510|56490|56510|56500|56520|56500|56510|56490|0
1653034080000|2022-05-20 08:08:00|56520|56510|56520|56500|56520|56510|56520|56500|8
1653034090000|2022-05-20 08:08:10|56530|56510|56560|56540|56560|56540|56530|56510|46
1653034100000|2022-05-20 08:08:20|56550|56530|56540|56520|56550|56540|56540|56520|0
1653034110000|2022-05-20 08:08:30|56530||56540||56540||56530||0
1653034120000|2022-05-20 08:08:40|56550|56530|56540|56530|56550|56540|56540|56530|0
1653034130000|2022-05-20 08:08:50|56550|56540|56600|56580|56600|56580|56550|56540|92
1653034140000|2022-05-20 08:09:00|56590|56570|56580|56560|56590|56580|56560|56550|43
1653034150000|2022-05-20 08:09:10|56590|56580|56590|56570|56590|56580|56590|56560|210
1653034160000|2022-05-20 08:09:20|56580|56560|56560|56540|56580|56570|56560|56540|57
1653034170000|2022-05-20 08:09:30|56550|56530|56530|56510|56550|56530|56530|56500|6
1653034180000|2022-05-20 08:09:40|56520|56500|56520|56500|56520|56500|56510|56500|24
1653034190000|2022-05-20 08:09:50|56510|56510|56520|56510|56520|56510|56510|56510|16
1653034200000|2022-05-20 08:10:00|56510|56500|56520|56510|56520|56510|56510|56500|18
1653034210000|2022-05-20 08:10:10|56530|56520|56550|56530|56560|56540|56530|56520|5
1653034220000|2022-05-20 08:10:20|56560|56540|56550|56530|56560|56540|56550|56530|18
1653034230000|2022-05-20 08:10:30|56540||56540||56550||56540||0
1653034240000|2022-05-20 08:10:40|56530|56520|56530|56510|56540|56520|56520|56500|141
1653034250000|2022-05-20 08:10:50|56520|56500|56530|56520|56530|56520|56510|56500|11
1653034260000|2022-05-20 08:11:00|56520|56510|56530|56510|56530|56520|56520|56500|0
1653034270000|2022-05-20 08:11:10|56520|56500|56520|56500|56530|56510|56510|56500|74
1653034290000|2022-05-20 08:11:30|56510|56490|56490|56480|56520|56490|56480|56460|151
1653034300000|2022-05-20 08:11:40|56500|56470|56500|56480|56500|56490|56490|56470|52
1653034310000|2022-05-20 08:11:50|56490|56490|56530|56510|56530|56510|56490|56480|130
1653034320000|2022-05-20 08:12:00|56540|56520|56540|56530|56540|56530|56520|56510|51
1653034330000|2022-05-20 08:12:10||56520||56520||56530||56520|3
1653034340000|2022-05-20 08:12:20|56550|56530|56550|56530|56560|56540|56530|56520|29
1653034350000|2022-05-20 08:12:30|56560|56540|56540|56520|56560|56550|56530|56520|51
1653034360000|2022-05-20 08:12:40||56530||56520||56530||56520|1
1653034370000|2022-05-20 08:12:50|56550|56530|56530|56510|56550|56540|56520|56500|83
1653034380000|2022-05-20 08:13:00|56520|56500|56530|56520|56530|56520|56500|56490|38
1653034390000|2022-05-20 08:13:10|56540|56530|56550|56530|56550|56530|56530|56510|178
1653034400000|2022-05-20 08:13:20|56560|56540|56550|56530|56560|56540|56540|56520|11
1653034410000|2022-05-20 08:13:30|56540|56540|56550|56540|56570|56550|56540|56540|14
1653034420000|2022-05-20 08:13:40|56560|56550|56550|56540|56560|56550|56550|56530|56
1653034430000|2022-05-20 08:13:50|56560|56530|56540|56520|56560|56540|56530|56520|3
1653034440000|2022-05-20 08:14:00|56530|56510|56520|56510|56540|56510|56520|56510|21
1653034460000|2022-05-20 08:14:20|56510|56500|56500|56490|56510|56500|56500|56490|38
1653034470000|2022-05-20 08:14:30|56510|56500|56500|56490|56510|56500|56500|56490|89
1653034480000|2022-05-20 08:14:40|56490|56480|56490|56480|56500|56480|56490|56480|37
1653034490000|2022-05-20 08:14:50|56480|56470|56480|56470|56480|56470|56470|56450|28
1653034500000|2022-05-20 08:15:00|56470|56460|56470|56460|56490|56470|56470|56460|72
1653034510000|2022-05-20 08:15:10|56460|56450|56470|56450|56470|56450|56460|56450|3
1653034520000|2022-05-20 08:15:20|56460|56440|56460|56440|56470|56440|56450|56440|45
1653034530000|2022-05-20 08:15:30|56470|56450|56460|56440|56470|56460|56460|56440|10
1653034540000|2022-05-20 08:15:40|56450||56450||56460||56450||24
1653034550000|2022-05-20 08:15:50|56440|56430|56440|56430|56440|56430|56440|56430|40
1653034560000|2022-05-20 08:16:00|56430|56420|56410|56400|56440|56430|56410|56400|39
1653034570000|2022-05-20 08:16:10|56400|56390|56380|56360|56410|56390|56370|56350|331
1653034580000|2022-05-20 08:16:20|56370|56350|56360|56350|56370|56350|56360|56350|23
1653034590000|2022-05-20 08:16:30|56370|56360|56360|56350|56370|56360|56360|56350|64
1653034600000|2022-05-20 08:16:40|56350|56340|56340|56330|56350|56340|56330|56310|56
1653034610000|2022-05-20 08:16:50|56330|56320|56340|56320|56340|56330|56330|56320|30
1653034620000|2022-05-20 08:17:00|56350|56330|56360|56340|56360|56350|56350|56330|87
1653034630000|2022-05-20 08:17:10|56370|56350|56370|56360|56380|56370|56370|56350|55
1653034640000|2022-05-20 08:17:20|||||||||4
1653034650000|2022-05-20 08:17:30|56360|56350|56380|56370|56380|56370|56360|56350|34
1653034670000|2022-05-20 08:17:50|56370|56360|56360|56350|56380|56360|56360|56350|30
1653034680000|2022-05-20 08:18:00|56350|56340|56350|56330|56360|56350|56350|56330|22
1653034690000|2022-05-20 08:18:10|56360|56340|56360|56340|56360|56350|56350|56330|59
1653034700000|2022-05-20 08:18:20|56350|56350|56360|56340|56360|56350|56350|56340|17
1653034710000|2022-05-20 08:18:30|56370|56350|56260|56250|56370|56360|56250|56240|1388
1653034720000|2022-05-20 08:18:40|56270|56260|56280|56270|56280|56270|56260|56250|149
1653034730000|2022-05-20 08:18:50|56270|56260|56250|56230|56280|56260|56240|56230|688
1653034740000|2022-05-20 08:19:00|56240|56220|56250|56230|56250|56240|56230|56210|219
1653034750000|2022-05-20 08:19:10|56240|56240|56240|56230|56260|56250|56240|56220|245
1653034760000|2022-05-20 08:19:20|56250|56220|56220|56210|56250|56230|56220|56210|70
1653034770000|2022-05-20 08:19:30|56230|56220|56250|56240|56250|56240|56230|56210|136
1653034780000|2022-05-20 08:19:40|56260|56230|56280|56270|56290|56270|56260|56230|55
1653034790000|2022-05-20 08:19:50|56290|56280|56290|56270|56300|56280|56270|56260|177
1653034800000|2022-05-20 08:20:00|56280|56260|56280|56260|56290|56260|56270|56260|97
1653034810000|2022-05-20 08:20:10|56290|56270|56310|56290|56310|56290|56290|56270|78
1653034820000|2022-05-20 08:20:20|56320|56300|56320|56300|56320|56310|56310|56300|47
1653034830000|2022-05-20 08:20:30|56310|56290|56310|56290|56310|56290|56300|56280|33
1653034840000|2022-05-20 08:20:40|56320|56300|56330|56310|56340|56320|56310|56300|60
1653034850000|2022-05-20 08:20:50|56320||56330||56330||56320||6
1653034860000|2022-05-20 08:21:00|56340|56320|56370|56350|56370|56350|56340|56320|42
1653034870000|2022-05-20 08:21:10|56360|56340|56360|56350|56370|56360|56350|56340|111
1653034880000|2022-05-20 08:21:20|56370|56340|56360|56340|56370|56350|56360|56340|32
1653034890000|2022-05-20 08:21:30|56370|56350|56400|56380|56420|56400|56370|56350|183
1653034900000|2022-05-20 08:21:40|56390|56370|56370|56350|56400|56380|56350|56340|237
1653034910000|2022-05-20 08:21:50|56360|56340|56380|56360|56380|56360|56360|56340|43
1653034920000|2022-05-20 08:22:00|56370|56350|56390|56370|56400|56380|56350|56340|27
1653034930000|2022-05-20 08:22:10|56400|56380|56410|56390|56410|56390|56400|56380|7
1653034940000|2022-05-20 08:22:20|56400|56400|56410|56400|56410|56400|56400|56400|30
1653034960000|2022-05-20 08:22:40|56400|56390|56400|56390|56410|56390|56400|56390|45
1653034980000|2022-05-20 08:23:00|56410|56400|56410|56400|56420|56410|56410|56400|23
1653035000000|2022-05-20 08:23:20|56400|56390|56410|56390|56410|56390|56400|56390|12
1653035010000|2022-05-20 08:23:30|56420|56400|56420|56410|56420|56410|56420|56390|15
1653035020000|2022-05-20 08:23:40|56430||56430||56440||56420||22
1653035040000|2022-05-20 08:24:00|56440|56420|56450|56430|56450|56430|56440|56420|24
1653035050000|2022-05-20 08:24:10|56440||56440||56440||56440||0
1653035060000|2022-05-20 08:24:20|56450|56440|56470|56450|56470|56450|56450|56440|31
1653035070000|2022-05-20 08:24:30|56460||56470||56470||56460||0
1653035080000|2022-05-20 08:24:40|56480|56460|56490|56470|56490|56480|56480|56460|38
1653035090000|2022-05-20 08:24:50|56480|56480|56460|56450|56490|56480|56460|56450|60
1653035100000|2022-05-20 08:25:00|56470|56460|56490|56470|56500|56490|56470|56460|24
1653035110000|2022-05-20 08:25:10|56500|56480|56490|56470|56500|56490|56490|56470|10
1653035120000|2022-05-20 08:25:20|56480|56480|56500|56480|56500|56480|56480|56480|0
1653035130000|2022-05-20 08:25:30|56490|56470|56480|56470|56500|56480|56480|56470|82
1653035140000|2022-05-20 08:25:40|56490||56490||56490||56480||0
1653035150000|2022-05-20 08:25:50|56480|56460|56470|56450|56480|56460|56460|56440|116
1653035160000|2022-05-20 08:26:00|56480|56460|56460|56440|56480|56460|56450|56440|35
1653035170000|2022-05-20 08:26:10|56450|56450|56450|56440|56450|56450|56450|56430|0
1653035180000|2022-05-20 08:26:20|56460|56450|56460|56440|56460|56450|56460|56440|3
1653035190000|2022-05-20 08:26:30|56470|56450|56460|56450|56480|56460|56460|56450|37
1653035210000|2022-05-20 08:26:50|56470|56460|56470|56460|56470|56460|56470|56460|4
1653035220000|2022-05-20 08:27:00|56460|56450|56460|56450|56470|56450|56460|56450|40
1653035230000|2022-05-20 08:27:10|56450|56440|56460|56450|56470|56450|56440|56420|50
1653035240000|2022-05-20 08:27:20|56470|56460|56460|56440|56480|56460|56460|56440|80
1653035250000|2022-05-20 08:27:30|56450|56430|56440|56430|56450|56440|56440|56430|0
1653035260000|2022-05-20 08:27:40|56430|56420|56420|56400|56430|56420|56420|56400|34
1653035270000|2022-05-20 08:27:50||56410||56400||56410||56400|0
1653035280000|2022-05-20 08:28:00|56410|56390|56410|56390|56410|56400|56400|56380|95
1653035290000|2022-05-20 08:28:10|56400|56400|56400|56380|56400|56400|56390|56370|115
1653035300000|2022-05-20 08:28:20|56390|56390|56410|56390|56410|56390|56390|56390|30
1653035310000|2022-05-20 08:28:30|56400|56400|56380|56370|56410|56400|56380|56370|25
1653035320000|2022-05-20 08:28:40|56390|56380|56400|56380|56400|56390|56390|56370|34
1653035330000|2022-05-20 08:28:50|56410|56390|56390|56380|56410|56390|56390|56380|0
1653035340000|2022-05-20 08:29:00|56400|56370|56400|56380|56410|56390|56390|56370|15
1653035350000|2022-05-20 08:29:10|56390||56390||56400||56390||14
1653035360000|2022-05-20 08:29:20|56400|56390|56410|56390|56410|56390|56400|56390|19
1653035370000|2022-05-20 08:29:30|56400|56400|56410|56400|56410|56400|56400|56400|0
1653035380000|2022-05-20 08:29:40|56420|56410|56420|56400|56430|56420|56420|56400|51
1653035390000|2022-05-20 08:29:50|56430|56410|56440|56430|56440|56430|56420|56410|17
1653035400000|2022-05-20 08:30:00|56450|56420|56460|56450|56460|56450|56420|56410|139
1653035410000|2022-05-20 08:30:10|56450|56440|56470|56460|56480|56470|56450|56440|161
1653035420000|2022-05-20 08:30:20|56480|56470|56480|56460|56490|56480|56460|56440|203
1653035430000|2022-05-20 08:30:30|56470|56450|56460|56450|56480|56460|56460|56440|10
1653035440000|2022-05-20 08:30:40|56450|56440|56470|56450|56480|56460|56450|56440|30
1653035450000|2022-05-20 08:30:50|56460|56460|56480|56460|56480|56460|56460|56460|0
1653035460000|2022-05-20 08:31:00|56490|56470|56490|56470|56500|56480|56480|56460|46
1653035470000|2022-05-20 08:31:10|56480|56480|56490|56480|56500|56490|56480|56480|38
1653035480000|2022-05-20 08:31:20|56500|56490|56500|56480|56510|56500|56500|56480|81
1653035490000|2022-05-20 08:31:30|56490|56490|56500|56490|56500|56490|56490|56480|0
1653035500000|2022-05-20 08:31:40|56490|56480|56490|56480|56500|56480|56480|56470|40
1653035510000|2022-05-20 08:31:50|56480|56470|56490|56470|56490|56480|56480|56470|0
1653035520000|2022-05-20 08:32:00|56480|56460|56510|56500|56520|56500|56480|56460|110
1653035530000|2022-05-20 08:32:10|56520|56510|56510|56490|56530|56510|56500|56490|77
1653035540000|2022-05-20 08:32:20|56520|56500|56570|56550|56570|56550|56520|56500|204
1653035550000|2022-05-20 08:32:30|56560|56540|56530|56520|56570|56540|56530|56520|28
1653035570000|2022-05-20 08:32:50|56540|56530|56580|56570|56590|56570|56540|56530|245
1653035580000|2022-05-20 08:33:00|56590|56560|56560|56540|56590|56560|56540|56530|92
1653035590000|2022-05-20 08:33:10|56570|56550|56540|56530|56570|56550|56540|56530|82
1653035600000|2022-05-20 08:33:20|56530|56520|56530|56520|56540|56520|56530|56520|33
1653035610000|2022-05-20 08:33:30|56520|56510|56520|56510|56530|56520|56520|56510|105
1653035620000|2022-05-20 08:33:40|56510|56500|56510|56500|56520|56500|56510|56500|44
1653035630000|2022-05-20 08:33:50|56520|56510|56550|56530|56560|56540|56510|56500|97
1653035640000|2022-05-20 08:34:00|56540|56520|56560|56540|56560|56540|56540|56520|104
1653035650000|2022-05-20 08:34:10|56550|56530|56550|56540|56560|56540|56540|56520|25
1653035660000|2022-05-20 08:34:20|56560|56550|56570|56550|56620|56600|56560|56550|536
1653035670000|2022-05-20 08:34:30|56560|56540|56570|56560|56580|56560|56540|56530|317
1653035680000|2022-05-20 08:34:40|56560|56550|56560|56550|56570|56560|56560|56550|229
1653035690000|2022-05-20 08:34:50|56570|56540|56580|56570|56580|56570|56560|56540|386
1653035700000|2022-05-20 08:35:00|56590|56580|56590|56570|56590|56580|56580|56570|67
1653035710000|2022-05-20 08:35:10|56580|56560|56580|56560|56590|56570|56570|56550|42
1653035720000|2022-05-20 08:35:20|56590|56570|56580|56570|56590|56570|56580|56570|0
1653035730000|2022-05-20 08:35:30|56570|56560|56580|56570|56580|56570|56570|56560|9
1653035740000|2022-05-20 08:35:40|56590|56560|56580|56560|56590|56560|56580|56560|0
1653035750000|2022-05-20 08:35:50|56570||56580||56580||56570||3
1653035760000|2022-05-20 08:36:00|56590|56570|56580|56570|56590|56570|56580|56570|22
1653035770000|2022-05-20 08:36:10|56590|56580|56590|56580|56600|56590|56590|56580|25
1653035780000|2022-05-20 08:36:20|56600||56590||56600||56590||0
1653035790000|2022-05-20 08:36:30|56600|56590|56610|56590|56620|56600|56590|56580|65
1653035800000|2022-05-20 08:36:40|56600|56580|56570|56560|56600|56590|56570|56550|680
1653035810000|2022-05-20 08:36:50|56610|56570|56570|56550|56610|56580|56560|56540|731
1653035820000|2022-05-20 08:37:00|56560||56570||56570||56560||33
1653035830000|2022-05-20 08:37:10|56560|56540|56520|56510|56560|56550|56510|56500|517
1653035840000|2022-05-20 08:37:20|56530|56520|56530|56520|56540|56520|56510|56490|242
1653035850000|2022-05-20 08:37:30|56540|56530|56540|56520|56540|56530|56540|56520|71
1653035860000|2022-05-20 08:37:40|56530|56510|56560|56550|56580|56550|56520|56510|204
1653035870000|2022-05-20 08:37:50|56550|56540|56540|56530|56560|56550|56540|56530|124
1653035880000|2022-05-20 08:38:00|56530|56510|56530|56520|56530|56520|56510|56500|556
1653035890000|2022-05-20 08:38:10|56540|56530|56530|56520|56540|56530|56530|56510|77
1653035900000|2022-05-20 08:38:20||56510||56520||56520||56510|0
1653035910000|2022-05-20 08:38:30|56540|56530|56560|56550|56560|56550|56540|56520|100
1653035920000|2022-05-20 08:38:40|56550|56540|56550|56530|56560|56540|56540|56530|26
1653035930000|2022-05-20 08:38:50|56540||56550||56550||56540||0
1653035940000|2022-05-20 08:39:00|56540||56540||56540||56540||0
1653035950000|2022-05-20 08:39:10|56550|56540|56550|56540|56550|56540|56540|56530|32
1653035960000|2022-05-20 08:39:20|56540|56530|56550|56530|56550|56530|56540|56530|16
1653035970000|2022-05-20 08:39:30|56540||56550||56550||56540||9
1653035980000|2022-05-20 08:39:40|56540||56540||56540||56540||2
1653035990000|2022-05-20 08:39:50|56550|56540|56560|56550|56580|56560|56550|56540|177
1653036000000|2022-05-20 08:40:00|56570|56560|56570|56550|56570|56560|56570|56550|15
1653036010000|2022-05-20 08:40:10|56560||56560||56560||56560||0
1653036020000|2022-05-20 08:40:20|56570|56560|56570|56560|56570|56560|56570|56560|3
1653036030000|2022-05-20 08:40:30|56580|56570|56590|56580|56590|56580|56580|56560|263
1653036040000|2022-05-20 08:40:40|56600|56590|56610|56590|56610|56600|56600|56590|45
1653036050000|2022-05-20 08:40:50|56600|56580|56590|56580|56600|56580|56590|56580|27
1653036060000|2022-05-20 08:41:00|56580|56570|56570|56550|56580|56570|56560|56550|119
1653036070000|2022-05-20 08:41:10|56560|56560|56570|56560|56570|56560|56560|56560|28
1653036080000|2022-05-20 08:41:20|56580|56570|56580|56570|56590|56580|56580|56570|15
1653036090000|2022-05-20 08:41:30|56590|56580|56590|56580|56590|56580|56590|56580|15
1653036100000|2022-05-20 08:41:40|56600|56570|56590|56570|56600|56570|56580|56570|5
1653036110000|2022-05-20 08:41:50|56580||56580||56590||56580||8
1653036120000|2022-05-20 08:42:00|56590|56580|56610|56590|56610|56590|56590|56570|299
1653036130000|2022-05-20 08:42:10|56600|56580|56610|56600|56610|56600|56590|56580|92
1653036140000|2022-05-20 08:42:20|56620|56610|56630|56610|56630|56610|56610|56600|102
1653036150000|2022-05-20 08:42:30|56620|56620|56630|56610|56630|56620|56620|56610|0
1653036160000|2022-05-20 08:42:40|56620|56620|56630|56620|56640|56630|56620|56620|58
1653036170000|2022-05-20 08:42:50|56620|56610|56610|56600|56620|56610|56610|56600|32
1653036180000|2022-05-20 08:43:00|56620|56610|56640|56620|56640|56630|56620|56600|94
1653036190000|2022-05-20 08:43:10|56650|56630|56660|56640|56660|56650|56650|56630|29
1653036200000|2022-05-20 08:43:20|56650|56650|56660|56640|56680|56670|56650|56640|83
1653036210000|2022-05-20 08:43:30|56650||56650||56660||56650||0
1653036220000|2022-05-20 08:43:40|56660|56650|56680|56660|56680|56660|56660|56640|63
1653036230000|2022-05-20 08:43:50|56670|56670|56690|56670|56690|56680|56670|56670|183
1653036240000|2022-05-20 08:44:00||56680||56680||56680||56680|0
1653036250000|2022-05-20 08:44:10|56680|56670|56680|56670|56690|56680|56680|56670|341
1653036260000|2022-05-20 08:44:20|56690|56680|56730|56710|56730|56710|56680|56670|143
1653036270000|2022-05-20 08:44:30|56740|56720|56730|56710|56740|56720|56730|56710|15
1653036280000|2022-05-20 08:44:40|56740|56720|56740|56720|56740|56720|56730|56710|0
1653036290000|2022-05-20 08:44:50|56730|56710|56730|56720|56740|56730|56730|56710|3
1653036300000|2022-05-20 08:45:00|56720|56710|56740|56720|56740|56720|56720|56710|18
1653036310000|2022-05-20 08:45:10|56750|56730|56740|56720|56750|56730|56730|56720|30
1653036320000|2022-05-20 08:45:20|56750|56730|56770|56750|56770|56750|56750|56730|63
1653036330000|2022-05-20 08:45:30|56760|56740|56730|56710|56770|56740|56730|56710|195
1653036340000|2022-05-20 08:45:40|56740|56720|56730|56710|56750|56730|56730|56710|15
1653036350000|2022-05-20 08:45:50|56720|56720|56750|56730|56760|56740|56720|56720|109
1653036380000|2022-05-20 08:46:20|56760|56740|56760|56750|56770|56750|56760|56740|7
1653036390000|2022-05-20 08:46:30|56770|56760|56780|56760|56780|56760|56760|56760|0
1653036400000|2022-05-20 08:46:40|56770|56750|56780|56760|56780|56760|56760|56750|25
1653036410000|2022-05-20 08:46:50|56770|56750|56760|56740|56770|56760|56760|56740|78
1653036420000|2022-05-20 08:47:00|56770|56750|56760|56750|56780|56760|56760|56750|122
1653036430000|2022-05-20 08:47:10|56750|56740|56730|56720|56770|56750|56730|56720|239
1653036440000|2022-05-20 08:47:20|56740|56730|56750|56730|56750|56730|56740|56730|31
1653036450000|2022-05-20 08:47:30|56740||56740||56750||56740||0
1653036460000|2022-05-20 08:47:40|56730|56720|56740|56730|56740|56730|56730|56720|98
1653036470000|2022-05-20 08:47:50|56730|56720|56730|56720|56740|56730|56730|56720|34
1653036480000|2022-05-20 08:48:00|||||||||4
1653036490000|2022-05-20 08:48:10|56720|56710|56720|56710|56720|56710|56720|56700|10
1653036500000|2022-05-20 08:48:20|56710|56700|56710|56690|56710|56700|56710|56690|3
1653036510000|2022-05-20 08:48:30|56700|56680|56670|56650|56700|56680|56670|56650|0
1653036520000|2022-05-20 08:48:40|56660|56640|56630|56610|56660|56640|56630|56610|1
1653036530000|2022-05-20 08:48:50|56640|56620|56630|56620|56640|56630|56630|56620|31
1653036540000|2022-05-20 08:49:00|56620|56610|56620|56600|56620|56610|56620|56600|3
1653036550000|2022-05-20 08:49:10|56610||56610||56610||56610||1
1653036560000|2022-05-20 08:49:20|56600|56590|56580|56570|56600|56590|56570|56560|102
1653036570000|2022-05-20 08:49:30|56590|56580|56590|56580|56590|56580|56590|56570|91
1653036580000|2022-05-20 08:49:40|56600|56590|56600|56590|56600|56590|56600|56580|53
1653036590000|2022-05-20 08:49:50|56590|56580|56590|56580|56600|56590|56590|56580|9
1653036620000|2022-05-20 08:50:20|56600|56590|56610|56600|56610|56600|56600|56590|42
1653036640000|2022-05-20 08:50:40|56620|56610|56640|56630|56640|56630|56620|56610|65
1653036650000|2022-05-20 08:50:50|56630|56620|56610|56590|56630|56620|56600|56590|512
1653036660000|2022-05-20 08:51:00|56620|56600|56610|56600|56620|56600|56610|56600|0
1653036670000|2022-05-20 08:51:10|56600|56590|56600|56590|56600|56590|56600|56590|14
1653036680000|2022-05-20 08:51:20|56610||56610||56610||56610||43
1653036690000|2022-05-20 08:51:30|56600|56600|56610|56600|56610|56600|56600|56600|5
1653036700000|2022-05-20 08:51:40|56620|56610|56620|56610|56620|56610|56620|56600|60
1653036710000|2022-05-20 08:51:50|56630|56620|56660|56650|56660|56650|56630|56610|143
1653036720000|2022-05-20 08:52:00|56650|56640|56640|56630|56650|56640|56640|56630|8
1653036730000|2022-05-20 08:52:10||56620||56620||56620||56620|20
1653036740000|2022-05-20 08:52:20|56650|56630|56640|56630|56650|56640|56640|56620|47
1653036750000|2022-05-20 08:52:30|56650|56640|56650|56630|56650|56640|56650|56630|26
1653036760000|2022-05-20 08:52:40|56660|56640|56660|56640|56680|56670|56650|56640|34
1653036770000|2022-05-20 08:52:50|56650||56650||56650||56650||0
1653036780000|2022-05-20 08:53:00|56660|56650|56640|56620|56670|56650|56630|56620|42
1653036790000|2022-05-20 08:53:10||56630||56620||56630||56620|0
1653036800000|2022-05-20 08:53:20|56630|56630|56650|56630|56660|56640|56630|56620|18
1653036810000|2022-05-20 08:53:30|56660|56640|56660|56640|56660|56640|56660|56640|0
1653036820000|2022-05-20 08:53:40|56670|56650|56680|56670|56690|56680|56670|56640|32
1653036830000|2022-05-20 08:53:50|56690|56660|56680|56660|56690|56660|56670|56660|5
1653036840000|2022-05-20 08:54:00|56690|56670|56700|56690|56700|56690|56690|56670|18
1653036850000|2022-05-20 08:54:10|56710|56680|56710|56700|56710|56700|56700|56680|58
1653036860000|2022-05-20 08:54:20|56700|56690|56710|56690|56710|56700|56700|56690|94
1653036870000|2022-05-20 08:54:30|56700||56700||56700||56700||0
1653036890000|2022-05-20 08:54:50|56710|56700|56730|56720|56730|56720|56710|56700|53
1653036900000|2022-05-20 08:55:00|56720|56710|56720|56710|56730|56720|56720|56710|90
1653036920000|2022-05-20 08:55:20|56710|56700|56710|56700|56720|56710|56710|56690|87
1653036930000|2022-05-20 08:55:30|56700|56690|56670|56660|56700|56690|56670|56660|43
1653036940000|2022-05-20 08:55:40|56680|56670|56680|56670|56680|56670|56680|56670|40
1653036950000|2022-05-20 08:55:50|56690|56680|56690|56670|56690|56680|56680|56670|52
1653036960000|2022-05-20 08:56:00||56680||56680||56680||56680|0
1653036970000|2022-05-20 08:56:10|56680|56670|56680|56670|56690|56670|56680|56670|0
1653036980000|2022-05-20 08:56:20|56690|56680|56690|56680|56690|56680|56690|56680|29
1653036990000|2022-05-20 08:56:30|56680|56670|56680|56670|56680|56670|56670|56660|71
1653037000000|2022-05-20 08:56:40|56670|56660|56680|56670|56680|56670|56670|56660|8
1653037010000|2022-05-20 08:56:50|56690|56680|56680|56670|56690|56680|56670|56660|49
1653037020000|2022-05-20 08:57:00|56690|56680|56700|56690|56710|56690|56690|56670|183
1653037030000|2022-05-20 08:57:10|56710|56700|56720|56710|56730|56710|56710|56690|38
1653037040000|2022-05-20 08:57:20|56710|56700|56710|56700|56710|56700|56710|56700|5
1653037050000|2022-05-20 08:57:30|56700|56690|56690|56680|56700|56690|56690|56680|32
1653037060000|2022-05-20 08:57:40|56680|56670|56680|56670|56680|56680|56680|56670|26
1653037080000|2022-05-20 08:58:00|56670|56660|56670|56660|56680|56660|56670|56660|15
1653037090000|2022-05-20 08:58:10|56660|56650|56630|56620|56660|56650|56630|56620|121
1653037100000|2022-05-20 08:58:20|56640|56630|56640|56630|56660|56650|56640|56630|54
1653037110000|2022-05-20 08:58:30|56650|56640|56650|56640|56650|56640|56650|56640|0
1653037120000|2022-05-20 08:58:40|56660|56630|56640|56620|56660|56630|56630|56620|98
1653037130000|2022-05-20 08:58:50|56630|56630|56640|56630|56640|56630|56630|56620|9
1653037140000|2022-05-20 08:59:00|56650|56640|56640|56630|56650|56640|56630|56620|28
1653037150000|2022-05-20 08:59:10|56630|56620|56620|56610|56640|56620|56620|56610|34
1653037160000|2022-05-20 08:59:20|56630|56620|56630|56620|56640|56630|56620|56610|105
1653037170000|2022-05-20 08:59:30|56620|56610|56600|56590|56620|56610|56600|56590|55
1653037180000|2022-05-20 08:59:40|56610|56600|56600|56590|56610|56600|56600|56590|169
1653037190000|2022-05-20 08:59:50|56610|56600|56600|56590|56610|56600|56600|56590|58
1653037200000|2022-05-20 09:00:00|56590|56580|56600|56580|56600|56580|56580|56570|149
1653037210000|2022-05-20 09:00:10|56590|56570|56590|56570|56590|56570|56590|56570|27
1653037220000|2022-05-20 09:00:20|56580|56560|56540|56530|56580|56560|56540|56520|173
1653037230000|2022-05-20 09:00:30|56530|56520|56540|56530|56540|56530|56530|56520|45
1653037240000|2022-05-20 09:00:40|56530|56520|56530|56520|56530|56530|56530|56520|40
1653037250000|2022-05-20 09:00:50|56540|56530|56530|56520|56540|56530|56520|56510|95
1653037260000|2022-05-20 09:01:00|56520|56510|56510|56500|56520|56520|56510|56500|217
1653037270000|2022-05-20 09:01:10|56520|56510|56510|56490|56520|56510|56500|56490|143
1653037280000|2022-05-20 09:01:20|56500||56500||56500||56500||0
1653037290000|2022-05-20 09:01:30|56510|56500|56480|56470|56510|56500|56480|56470|243
1653037300000|2022-05-20 09:01:40|56490|56480|56480|56470|56490|56480|56480|56470|37
1653037310000|2022-05-20 09:01:50|56490|56480|56480|56470|56500|56490|56480|56470|372
1653037320000|2022-05-20 09:02:00|56470|56460|56470|56460|56480|56470|56470|56450|46
1653037330000|2022-05-20 09:02:10|56460|56450|56450|56440|56460|56450|56450|56440|51
1653037340000|2022-05-20 09:02:20|56460|56450|56450|56440|56460|56450|56450|56440|31
1653037350000|2022-05-20 09:02:30|56460|56450|56460|56440|56460|56450|56460|56440|67
1653037360000|2022-05-20 09:02:40|56450|56450|56450|56440|56450|56450|56450|56440|48
1653037370000|2022-05-20 09:02:50|56440|56430|56440|56420|56450|56430|56430|56420|52
1653037380000|2022-05-20 09:03:00|56430|56410|56420|56410|56440|56410|56420|56410|33
1653037390000|2022-05-20 09:03:10|56430|56420|56430|56410|56430|56420|56420|56410|107
1653037400000|2022-05-20 09:03:20|56440|56430|56460|56450|56460|56450|56440|56430|253
1653037410000|2022-05-20 09:03:30|56450|56440|56450|56430|56450|56440|56440|56430|72
1653037420000|2022-05-20 09:03:40|56440|56420|56440|56420|56440|56420|56440|56420|21
1653037430000|2022-05-20 09:03:50|56430|56430|56430|56420|56430|56430|56430|56420|168
1653037440000|2022-05-20 09:04:00|56440|56430|56430|56420|56440|56430|56430|56420|107
1653037450000|2022-05-20 09:04:10|56440|56430|56460|56440|56460|56440|56440|56430|21
1653037460000|2022-05-20 09:04:20|56470|56450|56440|56420|56470|56460|56440|56420|394
1653037470000|2022-05-20 09:04:30|56430|56410|56420|56410|56430|56410|56420|56410|52
1653037480000|2022-05-20 09:04:40|56430|56420|56430|56410|56430|56420|56420|56410|21
1653037490000|2022-05-20 09:04:50|56420|56420|56410|56400|56420|56420|56410|56400|81
1653037500000|2022-05-20 09:05:00|56400|56390|56390|56380|56400|56390|56390|56380|201
1653037510000|2022-05-20 09:05:10|56400|56370|56380|56370|56400|56370|56380|56370|95
1653037520000|2022-05-20 09:05:20|56390|56380|56380|56370|56390|56380|56380|56370|49
1653037530000|2022-05-20 09:05:30|||||||||6
1653037540000|2022-05-20 09:05:40|56370|56360|56370|56360|56380|56360|56370|56360|56
1653037550000|2022-05-20 09:05:50|56380|56370|56380|56370|56390|56380|56370|56360|269
1653037560000|2022-05-20 09:06:00|56390|56360|56390|56370|56390|56380|56380|56360|97
1653037570000|2022-05-20 09:06:10|56380|56380|56360|56340|56400|56390|56360|56340|337
1653037580000|2022-05-20 09:06:20|56350||56360||56360||56350||3
1653037590000|2022-05-20 09:06:30||56350||56350||56350||56340|23
1653037600000|2022-05-20 09:06:40|56370|56360|56360|56340|56380|56360|56350|56340|286
1653037610000|2022-05-20 09:06:50|56370|56350|56370|56350|56370|56360|56370|56350|69
1653037620000|2022-05-20 09:07:00|56380|56360|56370|56360|56390|56380|56370|56350|268
1653037630000|2022-05-20 09:07:10|56360|56350|56370|56350|56370|56350|56360|56350|51
1653037640000|2022-05-20 09:07:20|56360|56360|56380|56360|56380|56370|56360|56350|64
1653037650000|2022-05-20 09:07:30|56370|56370|56370|56360|56380|56370|56370|56360|39
1653037660000|2022-05-20 09:07:40|56380|56370|56380|56360|56380|56370|56380|56360|55
1653037670000|2022-05-20 09:07:50|56390|56370|56370|56360|56390|56380|56370|56360|142
1653037680000|2022-05-20 09:08:00|56360|56350|56350|56330|56360|56350|56350|56330|144
1653037690000|2022-05-20 09:08:10|56340|56320|56310|56300|56340|56320|56310|56300|68
1653037700000|2022-05-20 09:08:20|56320|56310|56330|56320|56340|56320|56320|56300|46
1653037710000|2022-05-20 09:08:30|56340|56330|56340|56330|56350|56330|56340|56320|8
1653037720000|2022-05-20 09:08:40|56330|56320|56370|56350|56370|56350|56330|56320|75
1653037730000|2022-05-20 09:08:50|56380|56360|56370|56350|56390|56370|56370|56350|84
1653037740000|2022-05-20 09:09:00|56360|56340|56360|56340|56370|56340|56350|56330|158
1653037750000|2022-05-20 09:09:10|56370|56350|56370|56360|56370|56360|56370|56350|0
1653037760000|2022-05-20 09:09:20|56360|56350|56360|56350|56360|56350|56360|56340|13
1653037770000|2022-05-20 09:09:30|56370|56360|56380|56360|56380|56370|56360|56350|77
1653037780000|2022-05-20 09:09:40|56370|56370|56370|56350|56380|56370|56360|56350|126
1653037790000|2022-05-20 09:09:50|56360|56340|56360|56340|56370|56340|56350|56340|21
1653037800000|2022-05-20 09:10:00|56350|56330|56350|56340|56350|56340|56340|56330|72
1653037810000|2022-05-20 09:10:10|56360|56350|56360|56340|56360|56350|56360|56340|95
1653037820000|2022-05-20 09:10:20|56350|56350|56350|56340|56360|56350|56350|56340|76
1653037830000|2022-05-20 09:10:30|56360||56360||56360||56350||10
1653037840000|2022-05-20 09:10:40|56350|56330|56360|56340|56360|56350|56350|56330|265
1653037850000|2022-05-20 09:10:50|56350|56330|56340|56330|56350|56340|56340|56330|74
1653037860000|2022-05-20 09:11:00|56350|56340|56350|56340|56350|56340|56340|56330|111
1653037870000|2022-05-20 09:11:10|56360|56350|56370|56350|56370|56360|56350|56340|190
1653037880000|2022-05-20 09:11:20||56360||56360||56360||56360|0
1653037890000|2022-05-20 09:11:30|56360|56350|56350|56340|56370|56360|56350|56340|16
1653037900000|2022-05-20 09:11:40|56360|56350|56360|56350|56360|56350|56350|56340|89
1653037910000|2022-05-20 09:11:50|56370|56360|56370|56350|56370|56360|56360|56350|65
1653037920000|2022-05-20 09:12:00|56360||56370||56370||56360||0
1653037930000|2022-05-20 09:12:10|56380|56360|56400|56390|56400|56390|56380|56350|133
1653037940000|2022-05-20 09:12:20|56390|56380|56400|56390|56400|56390|56390|56380|90
1653037950000|2022-05-20 09:12:30|56410|56380|56390|56380|56410|56380|56360|56350|219
1653037960000|2022-05-20 09:12:40|56400|56390|56400|56380|56410|56400|56400|56380|44
1653037970000|2022-05-20 09:12:50|56410|56390|56430|56420|56430|56420|56410|56390|77
1653037980000|2022-05-20 09:13:00|56440|56430|56430|56420|56440|56430|56430|56420|54
1653037990000|2022-05-20 09:13:10|56440|56430|56450|56430|56450|56440|56440|56420|52
1653038000000|2022-05-20 09:13:20||56440||56440||56440||56430|17
1653038010000|2022-05-20 09:13:30|56460|56450|56470|56450|56470|56460|56460|56450|21
1653038020000|2022-05-20 09:13:40|56460|56460|56460|56450|56470|56460|56460|56450|10
1653038030000|2022-05-20 09:13:50|56450|56440|56460|56440|56460|56440|56450|56440|20
1653038040000|2022-05-20 09:14:00|56450|56430|56430|56420|56460|56430|56430|56420|93
1653038050000|2022-05-20 09:14:10|56440|56430|56460|56440|56470|56450|56430|56430|49
1653038060000|2022-05-20 09:14:20|56450|56430|56450|56440|56460|56440|56450|56430|10
1653038070000|2022-05-20 09:14:30|56460|56430|56420|56410|56460|56430|56420|56400|110
1653038080000|2022-05-20 09:14:40|56430|56420|56430|56420|56430|56420|56430|56420|1
1653038090000|2022-05-20 09:14:50|56440|56430|56450|56430|56450|56440|56430|56430|38
1653038100000|2022-05-20 09:15:00|56440|56440|56450|56430|56450|56440|56440|56430|29
1653038110000|2022-05-20 09:15:10|56440||56440||56440||56440||28
1653038130000|2022-05-20 09:15:30|56450|56440|56470|56460|56480|56460|56450|56430|73
1653038140000|2022-05-20 09:15:40|56480|56470|56470|56460|56480|56470|56470|56460|15
1653038150000|2022-05-20 09:15:50|56480|56470|56490|56470|56500|56480|56480|56470|11
1653038160000|2022-05-20 09:16:00|56480|56480|56490|56470|56490|56480|56480|56470|35
1653038170000|2022-05-20 09:16:10|56500|56480|56500|56490|56500|56490|56500|56480|30
1653038180000|2022-05-20 09:16:20|56490|56480|56490|56470|56490|56480|56480|56470|25
1653038190000|2022-05-20 09:16:30|56480|56460|56460|56440|56480|56460|56450|56440|87
1653038200000|2022-05-20 09:16:40|56450|56430|56470|56450|56480|56460|56440|56430|33
1653038210000|2022-05-20 09:16:50|56460|56440|56460|56450|56470|56450|56460|56440|0
1653038220000|2022-05-20 09:17:00|56470|56440|56470|56460|56470|56460|56450|56440|10
1653038230000|2022-05-20 09:17:10|56460|56450|56430|56410|56460|56450|56420|56410|73
1653038240000|2022-05-20 09:17:20|56420|56420|56430|56420|56430|56420|56420|56410|35
1653038250000|2022-05-20 09:17:30|56440|56430|56450|56440|56450|56440|56440|56430|55
1653038260000|2022-05-20 09:17:40|56440|56430|56440|56420|56440|56430|56430|56420|23
1653038270000|2022-05-20 09:17:50|56430|56430|56430|56420|56430|56430|56430|56420|0
1653038280000|2022-05-20 09:18:00|56440|56430|56440|56420|56440|56430|56430|56420|57
1653038290000|2022-05-20 09:18:10|56430|56430|56450|56440|56450|56440|56430|56430|80
1653038300000|2022-05-20 09:18:20|56460|56450|56470|56460|56480|56460|56460|56450|106
1653038310000|2022-05-20 09:18:30|56480|56470|56480|56460|56480|56470|56470|56460|2
1653038320000|2022-05-20 09:18:40|56470|56450|56440|56430|56480|56460|56440|56430|145
1653038330000|2022-05-20 09:18:50|56430|56420|56430|56420|56430|56420|56430|56420|2
1653038340000|2022-05-20 09:19:00|56440|56430|56440|56430|56440|56430|56440|56420|23
1653038350000|2022-05-20 09:19:10|56430|56420|56430|56420|56440|56430|56430|56420|1
1653038360000|2022-05-20 09:19:20|56440||56430||56440||56430||0
1653038370000|2022-05-20 09:19:30|56440|56430|56440|56430|56440|56430|56440|56430|0
1653038380000|2022-05-20 09:19:40|56450||56450||56450||56440||49
1653038390000|2022-05-20 09:19:50|56440|56440|56480|56460|56480|56470|56440|56440|45
1653038400000|2022-05-20 09:20:00|56470|56470|56480|56460|56480|56470|56470|56460|34
1653038410000|2022-05-20 09:20:10|56470|56470|56470|56460|56470|56470|56470|56460|31
1653038420000|2022-05-20 09:20:20|56480|56470|56480|56470|56480|56470|56480|56470|34
1653038430000|2022-05-20 09:20:30|||||||||2
1653038440000|2022-05-20 09:20:40|56470|56460|56450|56440|56480|56470|56450|56440|123
1653038450000|2022-05-20 09:20:50|56460|56450|56460|56450|56460|56450|56460|56450|24
1653038460000|2022-05-20 09:21:00|56450|56440|56460|56440|56460|56450|56450|56440|14
1653038470000|2022-05-20 09:21:10||56450||56450||56450||56450|4
1653038490000|2022-05-20 09:21:30|56470|56460|56470|56460|56470|56460|56470|56460|18
1653038500000|2022-05-20 09:21:40|56480|56470|56480|56470|56480|56470|56480|56460|71
1653038510000|2022-05-20 09:21:50|56490|56480|56500|56490|56500|56490|56490|56480|24
1653038520000|2022-05-20 09:22:00|56510|56500|56490|56480|56520|56510|56490|56480|185
1653038530000|2022-05-20 09:22:10|56480|56470|56480|56470|56480|56470|56480|56470|25
1653038540000|2022-05-20 09:22:20|56490|56480|56480|56470|56500|56480|56480|56470|10
1653038550000|2022-05-20 09:22:30|56490|56480|56500|56490|56500|56490|56480|56480|221
1653038560000|2022-05-20 09:22:40|56510|56500|56520|56510|56520|56510|56510|56500|35
1653038580000|2022-05-20 09:23:00|56530|56520|56520|56510|56530|56520|56520|56510|29
1653038590000|2022-05-20 09:23:10|56530|56520|56520|56510|56540|56530|56520|56510|52
1653038600000|2022-05-20 09:23:20|||||||||7
1653038620000|2022-05-20 09:23:40|56510|56500|56500|56490|56510|56500|56500|56490|116
1653038630000|2022-05-20 09:23:50|56490|56480|56520|56510|56530|56520|56490|56480|134
1653038640000|2022-05-20 09:24:00|56530||56530||56530||56530||23
1653038650000|2022-05-20 09:24:10|56540|56520|56540|56530|56540|56530|56540|56520|23
1653038660000|2022-05-20 09:24:20|56550|56540|56540|56530|56560|56540|56540|56530|42
1653038670000|2022-05-20 09:24:30|56550||56550||56550||56550||0
1653038680000|2022-05-20 09:24:40|56540|56520|56530|56510|56540|56520|56500|56490|134
1653038690000|2022-05-20 09:24:50|56520|56520|56480|56460|56530|56520|56440|56420|155
1653038700000|2022-05-20 09:25:00|56470|56470|56500|56490|56500|56490|56470|56460|31
1653038710000|2022-05-20 09:25:10|56510|56500|56510|56500|56510|56500|56490|56480|96
1653038720000|2022-05-20 09:25:20|56500|56490|56480|56460|56500|56500|56470|56460|696
1653038730000|2022-05-20 09:25:30|56470|56440|56460|56450|56470|56460|56460|56440|300
1653038740000|2022-05-20 09:25:40|56470|56460|56470|56460|56480|56460|56470|56460|28
1653038750000|2022-05-20 09:25:50|56460|56450|56460|56440|56470|56460|56450|56440|273
1653038760000|2022-05-20 09:26:00|56450|56450|56470|56460|56470|56460|56450|56440|422
1653038770000|2022-05-20 09:26:10|56480|56470|56480|56470|56480|56470|56470|56460|25
1653038780000|2022-05-20 09:26:20|56470|56460|56470|56460|56480|56470|56460|56450|95
1653038790000|2022-05-20 09:26:30|56480|56470|56470|56450|56480|56470|56460|56450|309
1653038800000|2022-05-20 09:26:40|56460|56440|56460|56450|56460|56450|56450|56440|53
1653038810000|2022-05-20 09:26:50|56470|56460|56470|56450|56480|56470|56460|56450|285
1653038820000|2022-05-20 09:27:00|56460|56460|56470|56450|56470|56460|56460|56450|46
1653038830000|2022-05-20 09:27:10|56460||56460||56470||56460||37
1653038840000|2022-05-20 09:27:20|56470|56460|56470|56450|56470|56460|56460|56450|42
1653038850000|2022-05-20 09:27:30||56460||56450||56460||56450|35
1653038860000|2022-05-20 09:27:40|56460|56460|56460|56450|56470|56460|56460|56450|41
1653038870000|2022-05-20 09:27:50|56450|56440|56440|56420|56450|56440|56440|56420|28
1653038880000|2022-05-20 09:28:00|56450|56430|56420|56410|56450|56430|56420|56410|188
1653038890000|2022-05-20 09:28:10|56410|56400|56410|56400|56420|56410|56410|56400|10
1653038900000|2022-05-20 09:28:20|56420|56410|56430|56420|56430|56420|56420|56410|179
1653038910000|2022-05-20 09:28:30|56420|56410|56410|56400|56420|56410|56410|56400|81
1653038930000|2022-05-20 09:28:50|56420|56410|56410|56400|56420|56410|56410|56400|222
1653038950000|2022-05-20 09:29:10|56420|56410|56430|56420|56430|56420|56420|56400|214
1653038960000|2022-05-20 09:29:20|56440|56430|56430|56420|56440|56430|56410|56380|878
1653038980000|2022-05-20 09:29:40|56440|56430|56430|56420|56440|56430|56430|56420|26
1653039000000|2022-05-20 09:30:00|56420|56410|56420|56410|56420|56410|56410|56400|57
1653039010000|2022-05-20 09:30:10|56430|56420|56430|56420|56430|56420|56420|56410|51
1653039020000|2022-05-20 09:30:20|56440|56430|56450|56440|56450|56440|56430|56420|95
1653039050000|2022-05-20 09:30:50|56440|56430|56450|56430|56450|56430|56440|56430|65
1653039060000|2022-05-20 09:31:00||56440||56440||56440||56430|10
1653039070000|2022-05-20 09:31:10|56440|56430|56440|56430|56450|56440|56440|56430|71
1653039080000|2022-05-20 09:31:20|56430|56420|56420|56410|56430|56420|56420|56410|23
1653039090000|2022-05-20 09:31:30|56410|56400|56410|56400|56410|56400|56410|56400|0
1653039100000|2022-05-20 09:31:40|56400|56390|56390|56370|56400|56390|56380|56370|8
1653039110000|2022-05-20 09:31:50|56380|56380|56390|56380|56400|56390|56380|56380|60
1653039120000|2022-05-20 09:32:00|56400|56370|56380|56370|56400|56370|56380|56370|34
1653039130000|2022-05-20 09:32:10|56390||56390||56390||56380||20
1653039140000|2022-05-20 09:32:20|56400|56380|56380|56370|56400|56390|56380|56370|59
1653039150000|2022-05-20 09:32:30|56370|56360|56370|56360|56370|56360|56370|56360|3
1653039160000|2022-05-20 09:32:40|56380|56370|56380|56360|56380|56370|56370|56360|16
1653039170000|2022-05-20 09:32:50|56370|56370|56380|56370|56380|56370|56370|56370|0
1653039180000|2022-05-20 09:33:00|56390|56380|56390|56380|56400|56380|56390|56380|30
1653039190000|2022-05-20 09:33:10|56400|56390|56420|56410|56440|56430|56400|56390|293
1653039200000|2022-05-20 09:33:20|56410|56400|56400|56390|56410|56400|56400|56390|32
1653039210000|2022-05-20 09:33:30|56410|56400|56410|56400|56420|56410|56400|56390|163
1653039220000|2022-05-20 09:33:40|56400|56390|56370|56360|56410|56390|56370|56360|124
1653039230000|2022-05-20 09:33:50||56350||56360||56360||56350|2
1653039240000|2022-05-20 09:34:00|56380||56370||56380||56370||68
1653039250000|2022-05-20 09:34:10|56380|56370|56400|56390|56400|56390|56380|56370|24
1653039280000|2022-05-20 09:34:40|||||||||1
1653039300000|2022-05-20 09:35:00|56390|56380|56340|56330|56390|56380|56340|56330|307
1653039310000|2022-05-20 09:35:10|56330|56320|56330|56320|56330|56320|56320|56300|229
1653039320000|2022-05-20 09:35:20|56340|56330|56330|56310|56340|56330|56320|56310|186
1653039330000|2022-05-20 09:35:30|56340|56320|56330|56320|56340|56320|56320|56310|3
1653039340000|2022-05-20 09:35:40|56340|56310|56270|56260|56340|56310|56270|56260|481
1653039350000|2022-05-20 09:35:50|56280|56250|56270|56260|56280|56260|56260|56250|135
1653039360000|2022-05-20 09:36:00|56280|56270|56290|56280|56290|56280|56280|56260|58
1653039370000|2022-05-20 09:36:10|56280|56270|56260|56250|56280|56270|56260|56250|63
1653039380000|2022-05-20 09:36:20|56250|56240|56220|56210|56260|56240|56220|56210|95
1653039390000|2022-05-20 09:36:30|56210|56200|56180|56170|56210|56200|56180|56170|508
1653039400000|2022-05-20 09:36:40|56170|56160|56210|56200|56220|56200|56170|56160|111
1653039410000|2022-05-20 09:36:50|56220|56190|56200|56190|56220|56190|56200|56190|31
1653039420000|2022-05-20 09:37:00|56190|56180|56190|56180|56190|56180|56190|56180|3
1653039430000|2022-05-20 09:37:10|56200||56190||56200||56190||45
1653039440000|2022-05-20 09:37:20|56180|56160|56160|56150|56190|56170|56160|56140|149
1653039450000|2022-05-20 09:37:30|56150|56140|56160|56140|56160|56140|56150|56140|11
1653039460000|2022-05-20 09:37:40|56150|56130|56130|56120|56150|56130|56130|56120|95
1653039470000|2022-05-20 09:37:50|56140|56130|56130|56110|56140|56130|56120|56110|124
1653039480000|2022-05-20 09:38:00|56120|56120|56110|56100|56140|56120|56110|56100|129
1653039490000|2022-05-20 09:38:10|56100|56090|56130|56120|56140|56120|56100|56090|295
1653039500000|2022-05-20 09:38:20||56110||56120||56120||56110|45
1653039530000|2022-05-20 09:38:50|56120|56110|56070|56050|56120|56110|56070|56050|313
1653039540000|2022-05-20 09:39:00|56060|56040|56080|56070|56080|56070|56060|56040|93
1653039560000|2022-05-20 09:39:20|56090|56080|56090|56080|56090|56080|56080|56070|57
1653039570000|2022-05-20 09:39:30|56100|56090|56080|56070|56100|56090|56080|56070|82
1653039580000|2022-05-20 09:39:40|56070|56060|56060|56050|56080|56060|56060|56040|17
1653039590000|2022-05-20 09:39:50|56070|56040|56080|56070|56080|56070|56060|56040|209
1653039600000|2022-05-20 09:40:00|56070|56060|56060|56050|56070|56070|56060|56050|31
1653039610000|2022-05-20 09:40:10||56040||56050||56050||56040|0
1653039620000|2022-05-20 09:40:20|||||||||3
1653039630000|2022-05-20 09:40:30|56050|56040|56020|56000|56060|56050|56020|56000|523
1653039640000|2022-05-20 09:40:40|56030|56010|56020|56010|56030|56010|56020|56010|80
1653039650000|2022-05-20 09:40:50||56000||56010||56010||56000|0
1653039670000|2022-05-20 09:41:10|56010|56000|56010|56000|56020|56010|56010|56000|75
1653039680000|2022-05-20 09:41:20|56000|55990|55960|55950|56010|56000|55960|55950|348
1653039690000|2022-05-20 09:41:30|55950|55940|55950|55930|55950|55940|55940|55930|100
1653039700000|2022-05-20 09:41:40|55940|55940|55950|55930|55950|55940|55940|55930|0
1653039710000|2022-05-20 09:41:50|55940|55940|55950|55930|55950|55940|55940|55930|9
1653039720000|2022-05-20 09:42:00|55940|55940|55960|55950|55960|55950|55940|55940|111
1653039730000|2022-05-20 09:42:10|55970|55960|55980|55960|55980|55960|55960|55960|43
1653039740000|2022-05-20 09:42:20|55970|55970|56000|55980|56000|55980|55970|55970|21
1653039750000|2022-05-20 09:42:30|55990|55970|56000|55990|56010|56000|55990|55970|124
1653039760000|2022-05-20 09:42:40|55990|55980|55950|55930|56000|55990|55940|55930|251
1653039770000|2022-05-20 09:42:50|55940|55940|55950|55930|55960|55940|55940|55930|71
1653039780000|2022-05-20 09:43:00|55940|55920|55940|55930|55950|55930|55940|55920|9
1653039790000|2022-05-20 09:43:10|55950|55920|55940|55930|55950|55930|55940|55920|44
1653039800000|2022-05-20 09:43:20|55930|55920|55950|55930|55950|55930|55930|55920|44
1653039810000|2022-05-20 09:43:30|55940|55940|55980|55960|55980|55960|55920|55910|270
1653039820000|2022-05-20 09:43:40|55990|55970|55980|55970|55990|55980|55980|55970|75
1653039830000|2022-05-20 09:43:50|55990|55980|56000|55990|56000|55990|55990|55970|19
1653039840000|2022-05-20 09:44:00|55990|55980|55980|55970|56000|55980|55970|55950|212
1653039850000|2022-05-20 09:44:10|55970|55960|55970|55960|55980|55960|55970|55960|21
1653039860000|2022-05-20 09:44:20|55960|55950|55970|55950|55970|55960|55950|55940|65
1653039870000|2022-05-20 09:44:30|55980|55960|55970|55960|55980|55970|55970|55950|0
1653039880000|2022-05-20 09:44:40|55980||55980||55980||55980||0
1653039890000|2022-05-20 09:44:50||55970||55960||55970||55960|1
1653039900000|2022-05-20 09:45:00|55970|55970|55980|55960|55980|55970|55970|55960|17
1653039910000|2022-05-20 09:45:10|55990|55970|56000|55990|56010|55990|55990|55970|69
1653039920000|2022-05-20 09:45:20|56010|56000|56020|56000|56020|56000|56010|56000|58
1653039930000|2022-05-20 09:45:30|56030|56010|56050|56040|56060|56050|56030|56010|127
1653039940000|2022-05-20 09:45:40|56040|56030|56050|56040|56050|56040|56040|56030|16
1653039950000|2022-05-20 09:45:50|56060|56050|56060|56050|56060|56050|56060|56040|20
1653039960000|2022-05-20 09:46:00|56070|56060|56090|56070|56110|56100|56070|56060|221
1653039970000|2022-05-20 09:46:10|56100|56080|56090|56080|56110|56090|56090|56080|44
1653039980000|2022-05-20 09:46:20|56100|56090|56090|56070|56100|56090|56070|56060|60
1653039990000|2022-05-20 09:46:30|56100|56080|56100|56090|56100|56090|56100|56080|13
1653040000000|2022-05-20 09:46:40|56090|56080|56130|56120|56150|56130|56090|56080|78
1653040020000|2022-05-20 09:47:00|56140|56130|56130|56120|56150|56140|56130|56120|222
1653040030000|2022-05-20 09:47:10|56140|56110|56120|56110|56140|56110|56120|56110|96
1653040040000|2022-05-20 09:47:20|56110|56100|56130|56120|56130|56120|56090|56070|174
1653040050000|2022-05-20 09:47:30|56140|56130|56110|56100|56140|56130|56110|56100|146
1653040060000|2022-05-20 09:47:40|56100|56090|56120|56100|56130|56110|56100|56080|134
1653040070000|2022-05-20 09:47:50|56130|56110|56140|56120|56140|56130|56130|56110|28
1653040080000|2022-05-20 09:48:00|56130||56140||56140||56130||0
1653040090000|2022-05-20 09:48:10|56130||56140||56140||56130||0
1653040100000|2022-05-20 09:48:20|56130||56130||56140||56130||0
1653040110000|2022-05-20 09:48:30|56120|56090|56110|56100|56120|56100|56110|56090|300
1653040120000|2022-05-20 09:48:40|56120|56110|56110|56100|56140|56120|56110|56100|166
1653040130000|2022-05-20 09:48:50|56120|56110|56130|56120|56140|56120|56120|56110|33
1653040140000|2022-05-20 09:49:00|56120|56110|56130|56120|56130|56120|56120|56110|8
1653040150000|2022-05-20 09:49:10|56120|56110|56140|56130|56140|56130|56120|56110|56
1653040160000|2022-05-20 09:49:20|56150|56120|56140|56120|56150|56120|56130|56120|9
1653040170000|2022-05-20 09:49:30|56130|56110|56130|56120|56130|56120|56130|56110|0
1653040180000|2022-05-20 09:49:40|||||||||1
1653040190000|2022-05-20 09:49:50|56150|56130|56150|56140|56170|56140|56130|56120|1181
1653040200000|2022-05-20 09:50:00|56160|56150|56200|56190|56200|56190|56160|56140|189
1653040210000|2022-05-20 09:50:10|56210|56200|56250|56240|56250|56240|56210|56200|1202
1653040220000|2022-05-20 09:50:20|56260|56230|56230|56220|56260|56230|56200|56190|1632
1653040230000|2022-05-20 09:50:30|56220|56210|56230|56220|56240|56220|56220|56200|202
1653040240000|2022-05-20 09:50:40|56220|56210|56240|56220|56240|56230|56220|56210|1012
1653040250000|2022-05-20 09:50:50|56230|56230|56250|56240|56250|56240|56230|56230|879
1653040260000|2022-05-20 09:51:00|56240|56230|56210|56200|56250|56240|56210|56200|319
1653040270000|2022-05-20 09:51:10|56220|56210|56250|56240|56270|56250|56220|56210|1073
1653040280000|2022-05-20 09:51:20|56260|56250|56290|56280|56300|56290|56260|56250|1185
1653040290000|2022-05-20 09:51:30|56280|56270|56300|56290|56310|56300|56280|56260|300
1653040300000|2022-05-20 09:51:40|56290|56280|56280|56270|56310|56300|56280|56270|1191
1653040310000|2022-05-20 09:51:50|56270|56260|56290|56280|56290|56280|56260|56250|893
1653040320000|2022-05-20 09:52:00|56280|56270|56310|56300|56310|56300|56280|56260|778
1653040330000|2022-05-20 09:52:10|56300|56290|56270|56260|56330|56320|56270|56260|1679
1653040340000|2022-05-20 09:52:20|56260|56250|56270|56250|56280|56260|56250|56240|967
1653040350000|2022-05-20 09:52:30|56260|56260|56260|56250|56270|56260|56260|56240|180
1653040360000|2022-05-20 09:52:40|56250|56240|56290|56280|56300|56280|56250|56240|1215
1653040370000|2022-05-20 09:52:50|56280|56270|56310|56290|56330|56320|56280|56270|2756
1653040380000|2022-05-20 09:53:00|56300|56300|56310|56300|56310|56300|56300|56280|74
1653040390000|2022-05-20 09:53:10|56320|56310|56310|56300|56330|56320|56310|56300|1342
1653040400000|2022-05-20 09:53:20|56330|56310|56330|56310|56330|56320|56310|56300|1078
1653040410000|2022-05-20 09:53:30|56320|56320|56330|56320|56330|56320|56310|56300|201
1653040420000|2022-05-20 09:53:40|56350|56330|56340|56330|56370|56340|56330|56320|1324
1653040430000|2022-05-20 09:53:50|56350|56340|56320|56300|56350|56340|56300|56290|1198
1653040440000|2022-05-20 09:54:00|56310|56310|56300|56290|56320|56310|56300|56290|260
1653040450000|2022-05-20 09:54:10|56320|56300|56310|56300|56330|56310|56310|56300|1084
1653040460000|2022-05-20 09:54:20|56300|56290|56340|56320|56340|56330|56300|56290|1432
1653040470000|2022-05-20 09:54:30|56330|56330|56330|56310|56340|56330|56320|56310|250
1653040480000|2022-05-20 09:54:40|56320|56320|56340|56330|56350|56340|56320|56310|1060
1653040490000|2022-05-20 09:54:50|56330|56320|56330|56320|56340|56330|56320|56300|1407
1653040500000|2022-05-20 09:55:00|56320|56300|56300|56290|56320|56310|56300|56290|168
1653040510000|2022-05-20 09:55:10|56290|56280|56290|56280|56330|56320|56290|56280|1128
1653040520000|2022-05-20 09:55:20|56280|56270|56310|56290|56310|56300|56280|56260|1002
1653040530000|2022-05-20 09:55:30|56300|56300|56280|56270|56330|56300|56280|56270|298
1653040540000|2022-05-20 09:55:40|56290|56280|56280|56270|56310|56300|56280|56260|1044
1653040550000|2022-05-20 09:55:50|56290|56280|56280|56260|56300|56280|56260|56250|1079
1653040560000|2022-05-20 09:56:00|56270|56270|56280|56270|56280|56270|56270|56250|191
1653040570000|2022-05-20 09:56:10|56300|56260|56270|56260|56300|56290|56270|56260|1178
1653040580000|2022-05-20 09:56:20|56280|56270|56310|56300|56310|56300|56280|56270|627
1653040590000|2022-05-20 09:56:30|56300|56290|56300|56290|56310|56300|56300|56290|246
1653040600000|2022-05-20 09:56:40|56290|56280|56310|56290|56310|56300|56290|56280|1100
1653040610000|2022-05-20 09:56:50|56300|56280|56320|56310|56320|56310|56290|56280|739
1653040620000|2022-05-20 09:57:00|56310|56300|56300|56290|56310|56300|56300|56290|252
1653040630000|2022-05-20 09:57:10|56310|56300|56310|56300|56320|56310|56300|56290|930
1653040640000|2022-05-20 09:57:20|56320|56310|56300|56290|56330|56320|56300|56290|873
1653040650000|2022-05-20 09:57:30|56290|56280|56290|56280|56300|56280|56290|56280|186
1653040660000|2022-05-20 09:57:40|56280|56270|56300|56290|56300|56290|56280|56270|710
1653040670000|2022-05-20 09:57:50|56310|56300|56310|56300|56310|56300|56310|56300|518
1653040680000|2022-05-20 09:58:00|56320|56310|56300|56290|56320|56310|56300|56290|914
1653040690000|2022-05-20 09:58:10|56310|56300|56300|56290|56330|56310|56300|56290|746
1653040700000|2022-05-20 09:58:20|56290|56280|56300|56290|56300|56290|56290|56280|661
1653040710000|2022-05-20 09:58:30|56310|56300|56310|56300|56320|56310|56300|56290|370
1653040720000|2022-05-20 09:58:40|56320|56310|56320|56310|56330|56320|56320|56300|712
1653040730000|2022-05-20 09:58:50|56330|56300|56330|56320|56330|56320|56320|56300|838
1653040740000|2022-05-20 09:59:00|56320|56310|56320|56310|56330|56320|56320|56310|218
1653040750000|2022-05-20 09:59:10|56310|56300|56320|56300|56330|56320|56300|56290|1463
1653040760000|2022-05-20 09:59:20|56310|56320|56330|56320|56330|56320|56310|56320|800
1653040770000|2022-05-20 09:59:30|56340|56330|56340|56330|56350|56340|56330|56330|732
1653040780000|2022-05-20 09:59:40|56330|56320|56380|56370|56380|56370|56330|56320|819
1653040790000|2022-05-20 09:59:50|56370|56360|56360|56340|56380|56370|56340|56330|1222
1653040800000|2022-05-20 10:00:00|56350|56350|56330|56320|56350|56350|56330|56320|132
1653040820000|2022-05-20 10:00:20|56340|56330|56340|56330|56340|56330|56330|56320|411
1653040830000|2022-05-20 10:00:30|56330|56320|56320|56310|56330|56320|56320|56310|10
1653040850000|2022-05-20 10:00:50|56310|56300|56320|56310|56320|56310|56310|56300|76
1653040860000|2022-05-20 10:01:00|56310|56300|56310|56300|56310|56300|56310|56300|8
1653040870000|2022-05-20 10:01:10|56320|56310|56330|56320|56340|56320|56320|56310|38
1653040880000|2022-05-20 10:01:20|56340|56330|56340|56330|56350|56330|56340|56330|18
1653040890000|2022-05-20 10:01:30|56350|56340|56360|56350|56370|56350|56350|56340|10
1653040910000|2022-05-20 10:01:50|56350|56340|56360|56350|56360|56350|56350|56340|148
1653040920000|2022-05-20 10:02:00|56370|56360|56380|56370|56380|56370|56370|56360|23
1653040930000|2022-05-20 10:02:10|56370|56360|56380|56370|56380|56370|56370|56360|87
1653040940000|2022-05-20 10:02:20|56390|56380|56380|56370|56400|56380|56380|56370|26
1653040950000|2022-05-20 10:02:30|56370|56360|56350|56340|56370|56360|56350|56330|113
1653040960000|2022-05-20 10:02:40|56360|56350|56360|56350|56360|56350|56360|56350|15
1653040980000|2022-05-20 10:03:00|56350|56340|56350|56340|56350|56340|56350|56340|37
1653040990000|2022-05-20 10:03:10|56340|56330|56340|56330|56350|56330|56340|56330|73
1653041000000|2022-05-20 10:03:20|56330|56320|56320|56300|56340|56320|56310|56290|127
1653041010000|2022-05-20 10:03:30|56310|56310|56310|56300|56320|56310|56310|56300|33
1653041020000|2022-05-20 10:03:40|56320|56310|56340|56330|56340|56330|56320|56310|81
1653041030000|2022-05-20 10:03:50|56330|56320|56330|56320|56330|56320|56330|56320|61
1653041050000|2022-05-20 10:04:10|56340|56330|56330|56320|56340|56330|56330|56320|138
1653041060000|2022-05-20 10:04:20|56320|56310|56320|56310|56320|56310|56320|56310|22
1653041070000|2022-05-20 10:04:30|56330|56320|56330|56320|56340|56330|56330|56310|108
1653041080000|2022-05-20 10:04:40|56340|56330|56330|56320|56340|56330|56330|56320|57
1653041090000|2022-05-20 10:04:50|||||||||5
1653041100000|2022-05-20 10:05:00|56340|56330|56350|56340|56350|56340|56340|56330|57
1653041120000|2022-05-20 10:05:20|56360|56350|56370|56360|56380|56370|56360|56340|83
1653041130000|2022-05-20 10:05:30|56360|56350|56360|56350|56360|56350|56360|56350|101
1653041140000|2022-05-20 10:05:40|56350|56340|56340|56330|56350|56340|56330|56320|359
1653041150000|2022-05-20 10:05:50|56350|56340|56350|56340|56350|56340|56350|56340|47
1653041160000|2022-05-20 10:06:00|56360|56350|56350|56340|56360|56350|56350|56340|14
1653041180000|2022-05-20 10:06:20|56360|56350|56420|56400|56420|56410|56360|56350|134
1653041190000|2022-05-20 10:06:30|56410|56390|56400|56390|56410|56400|56400|56390|71
1653041200000|2022-05-20 10:06:40|56410|56400|56420|56410|56430|56420|56410|56400|94
1653041210000|2022-05-20 10:06:50|56430|56420|56450|56440|56450|56440|56430|56420|52
1653041220000|2022-05-20 10:07:00|56440|56430|56410|56400|56440|56430|56410|56400|572
1653041230000|2022-05-20 10:07:10|56400|56390|56400|56390|56400|56390|56400|56390|40
1653041240000|2022-05-20 10:07:20|56410|56400|56450|56430|56450|56440|56410|56400|120
1653041250000|2022-05-20 10:07:30|56440|56440|56440|56430|56460|56440|56440|56430|40
1653041260000|2022-05-20 10:07:40|56450|56440|56460|56440|56460|56450|56450|56440|32
1653041270000|2022-05-20 10:07:50|56450|56450|56450|56440|56450|56450|56450|56440|1
1653041280000|2022-05-20 10:08:00|56440|56430|56440|56430|56440|56430|56440|56430|23
1653041290000|2022-05-20 10:08:10|56430|56420|56430|56420|56440|56430|56430|56420|51
1653041300000|2022-05-20 10:08:20|56440|56430|56460|56440|56460|56440|56440|56430|60
1653041310000|2022-05-20 10:08:30|56470|56450|56470|56460|56480|56460|56470|56450|32
1653041320000|2022-05-20 10:08:40|56460|56450|56450|56440|56460|56450|56450|56440|62
1653041330000|2022-05-20 10:08:50|56460|56450|56470|56450|56470|56450|56450|56450|43
1653041340000|2022-05-20 10:09:00|56460|56460|56470|56460|56470|56460|56460|56450|0
1653041350000|2022-05-20 10:09:10|56480|56470|56500|56490|56500|56490|56480|56470|11
1653041360000|2022-05-20 10:09:20|56510|56500|56510|56500|56520|56500|56510|56500|20
1653041370000|2022-05-20 10:09:30|56500|56490|56500|56480|56500|56490|56490|56480|26
1653041380000|2022-05-20 10:09:40|56510|56490|56500|56490|56510|56490|56500|56480|0
1653041390000|2022-05-20 10:09:50|56510|56500|56500|56490|56510|56500|56500|56490|3
1653041400000|2022-05-20 10:10:00|56490|56480|56490|56480|56500|56490|56490|56480|1
1653041420000|2022-05-20 10:10:20|56480|56470|56490|56470|56490|56470|56480|56470|58
1653041430000|2022-05-20 10:10:30|56480|56460|56470|56460|56480|56460|56460|56450|6
1653041440000|2022-05-20 10:10:40|56480|56470|56480|56460|56480|56470|56480|56460|2
1653041450000|2022-05-20 10:10:50|56470||56470||56480||56470||0
1653041460000|2022-05-20 10:11:00|56480|56470|56470|56460|56490|56480|56470|56460|138
1653041470000|2022-05-20 10:11:10|56480||56470||56480||56470||21
1653041480000|2022-05-20 10:11:20|||||||||11
1653041510000|2022-05-20 10:11:50|56480|56470|56480|56470|56480|56470|56480|56470|22
1653041520000|2022-05-20 10:12:00|56490|56480|56510|56490|56510|56490|56480|56470|51
1653041530000|2022-05-20 10:12:10|56500||56510||56510||56500||0
1653041540000|2022-05-20 10:12:20|56500||56510||56510||56500||15
1653041550000|2022-05-20 10:12:30||56500||56500||56500||56500|0
1653041570000|2022-05-20 10:12:50|56500|56490|56500|56490|56500|56490|56500|56490|311
1653041580000|2022-05-20 10:13:00|56510|56500|56490|56480|56520|56510|56490|56480|46
1653041590000|2022-05-20 10:13:10|56500|56490|56500|56490|56500|56490|56500|56490|21
1653041600000|2022-05-20 10:13:20|56510|56500|56520|56500|56520|56500|56510|56500|32
1653041610000|2022-05-20 10:13:30|56510||56510||56510||56510||2
1653041620000|2022-05-20 10:13:40|56500|56490|56500|56490|56500|56490|56500|56490|338
1653041630000|2022-05-20 10:13:50|56490|56480|56490|56480|56490|56480|56490|56480|17
1653041650000|2022-05-20 10:14:10|56500|56490|56500|56480|56500|56490|56490|56480|44
1653041660000|2022-05-20 10:14:20|56490||56490||56500||56490||21
1653041670000|2022-05-20 10:14:30|56480|56470|56540|56520|56540|56530|56480|56470|174
1653041680000|2022-05-20 10:14:40|56530|56530|56550|56530|56550|56540|56530|56530|18
1653041690000|2022-05-20 10:14:50|56540|56520|56570|56560|56570|56560|56540|56520|511
1653041700000|2022-05-20 10:15:00|56560|56550|56550|56540|56570|56560|56550|56540|27
1653041710000|2022-05-20 10:15:10|56540|56530|56560|56550|56560|56550|56540|56520|378
1653041720000|2022-05-20 10:15:20||56540||56550||56550||56540|224
1653041730000|2022-05-20 10:15:30|56550|56540|56520|56510|56560|56540|56520|56510|30
1653041740000|2022-05-20 10:15:40|56510|56500|56500|56480|56510|56500|56500|56480|77
1653041750000|2022-05-20 10:15:50|56490|56490|56500|56480|56500|56490|56490|56480|0
1653041760000|2022-05-20 10:16:00|56490|56490|56490|56480|56500|56490|56490|56480|40
1653041770000|2022-05-20 10:16:10|56480|56470|56470|56450|56480|56470|56470|56450|9
1653041780000|2022-05-20 10:16:20|56490|56480|56500|56480|56500|56490|56470|56460|273
1653041790000|2022-05-20 10:16:30|56490|56470|56490|56470|56490|56470|56480|56470|38
1653041800000|2022-05-20 10:16:40|56480|56480|56500|56490|56500|56490|56480|56480|19
1653041810000|2022-05-20 10:16:50|56490|56480|56490|56480|56490|56480|56490|56480|4
1653041820000|2022-05-20 10:17:00|56500|56490|56510|56490|56520|56500|56500|56490|58
1653041830000|2022-05-20 10:17:10|56500||56500||56510||56500||19
1653041840000|2022-05-20 10:17:20|56490|56480|56500|56480|56500|56490|56490|56480|66
1653041850000|2022-05-20 10:17:30|56490|56490|56470|56460|56490|56490|56470|56460|21
1653041860000|2022-05-20 10:17:40|56480|56450|56460|56440|56480|56450|56450|56440|4
1653041870000|2022-05-20 10:17:50|56450|56430|56460|56440|56460|56450|56450|56430|3
1653041880000|2022-05-20 10:18:00|56450|56450|56450|56440|56460|56450|56450|56440|1
1653041890000|2022-05-20 10:18:10|56440|56430|56440|56430|56450|56440|56440|56430|1
1653041900000|2022-05-20 10:18:20|56450|56440|56450|56430|56450|56440|56440|56430|0
1653041910000|2022-05-20 10:18:30|56440|56420|56440|56430|56450|56440|56440|56420|312
1653041920000|2022-05-20 10:18:40|56450|56440|56450|56440|56450|56440|56450|56430|23
1653041930000|2022-05-20 10:18:50|56440|56430|56430|56410|56450|56430|56420|56410|45
1653041940000|2022-05-20 10:19:00|56420|56420|56420|56400|56420|56420|56420|56400|29
1653041950000|2022-05-20 10:19:10|56410|56410|56400|56390|56410|56410|56400|56390|62
1653041960000|2022-05-20 10:19:20|56390|56380|56390|56380|56390|56380|56390|56380|0
1653041970000|2022-05-20 10:19:30|||||||||1
1653041980000|2022-05-20 10:19:40|||||||||10
1653041990000|2022-05-20 10:19:50|56400|56390|56420|56410|56420|56410|56400|56390|125
1653042000000|2022-05-20 10:20:00|56430|56420|56440|56430|56450|56440|56430|56420|120
1653042010000|2022-05-20 10:20:10|56450|56440|56450|56440|56450|56440|56450|56440|0
1653042020000|2022-05-20 10:20:20|56440|56430|56440|56430|56450|56440|56440|56430|0
1653042030000|2022-05-20 10:20:30|56450|56440|56420|56410|56450|56440|56410|56400|363
1653042050000|2022-05-20 10:20:50|56430|56420|56430|56410|56430|56420|56420|56410|19
1653042060000|2022-05-20 10:21:00|56420|56420|56420|56410|56430|56420|56420|56410|35
1653042070000|2022-05-20 10:21:10|56430|56420|56430|56420|56430|56420|56420|56410|25
1653042080000|2022-05-20 10:21:20|56440|56430|56470|56460|56470|56460|56440|56430|73
1653042090000|2022-05-20 10:21:30|56460|56450|56460|56450|56480|56460|56460|56450|119
1653042100000|2022-05-20 10:21:40|56450|56440|56450|56440|56450|56440|56450|56440|60
1653042110000|2022-05-20 10:21:50|56460|56450|56470|56460|56480|56470|56460|56450|17
1653042120000|2022-05-20 10:22:00|||||||||13
1653042130000|2022-05-20 10:22:10|56480|56470|56480|56470|56480|56470|56480|56460|24
1653042140000|2022-05-20 10:22:20|56470|56460|56480|56460|56480|56470|56470|56460|85
1653042150000|2022-05-20 10:22:30|56470|56470|56470|56460|56480|56470|56470|56460|31
1653042160000|2022-05-20 10:22:40|56460|56450|56460|56450|56460|56450|56460|56450|42
1653042170000|2022-05-20 10:22:50|56450|56440|56450|56440|56450|56440|56450|56440|7
1653042180000|2022-05-20 10:23:00|56460|56450|56470|56460|56470|56460|56460|56440|11
1653042200000|2022-05-20 10:23:20|56460|56450|56460|56450|56460|56460|56460|56450|16
1653042220000|2022-05-20 10:23:40|56450|56440|56450|56440|56450|56440|56450|56440|3
1653042230000|2022-05-20 10:23:50|56440|56430|56440|56430|56440|56430|56440|56430|22
1653042240000|2022-05-20 10:24:00|56450|56440|56470|56450|56470|56460|56450|56430|22
1653042250000|2022-05-20 10:24:10|56460||56460||56470||56460||0
1653042260000|2022-05-20 10:24:20|56470|56460|56470|56460|56470|56460|56470|56460|30
1653042270000|2022-05-20 10:24:30|56480|56470|56480|56470|56480|56470|56480|56470|12
1653042300000|2022-05-20 10:25:00|56490|56480|56480|56470|56490|56480|56480|56470|52
1653042310000|2022-05-20 10:25:10|56470|56460|56480|56470|56480|56470|56470|56460|3
1653042320000|2022-05-20 10:25:20|56470|56460|56480|56460|56480|56460|56470|56460|0
1653042330000|2022-05-20 10:25:30|56470|56470|56480|56470|56480|56470|56470|56470|0
1653042340000|2022-05-20 10:25:40|56490|56480|56500|56490|56510|56490|56490|56480|130
1653042350000|2022-05-20 10:25:50|56490|56480|56490|56480|56500|56480|56490|56480|38
1653042360000|2022-05-20 10:26:00|56500|56490|56500|56490|56510|56500|56500|56490|36
1653042370000|2022-05-20 10:26:10|56490|56480|56490|56480|56490|56480|56480|56470|31
1653042380000|2022-05-20 10:26:20||56470||56470||56480||56470|0
1653042390000|2022-05-20 10:26:30|56480|56480|56490|56480|56490|56480|56480|56470|3
1653042400000|2022-05-20 10:26:40|56500|56490|56510|56500|56510|56500|56500|56480|195
1653042420000|2022-05-20 10:27:00|56520|56510|56540|56530|56560|56540|56520|56510|222
1653042430000|2022-05-20 10:27:10||56520||56520||56530||56520|23
1653042440000|2022-05-20 10:27:20|56550|56530|56540|56530|56550|56530|56530|56520|4
1653042450000|2022-05-20 10:27:30|56550|56540|56540|56530|56550|56540|56540|56530|4
1653042460000|2022-05-20 10:27:40|||||||||1
1653042480000|2022-05-20 10:28:00|56530|56520|56540|56520|56540|56530|56530|56520|30
1653042490000|2022-05-20 10:28:10|56530|56530|56540|56530|56540|56530|56530|56530|3
1653042500000|2022-05-20 10:28:20|56530|56520|56540|56520|56540|56520|56530|56520|6
1653042510000|2022-05-20 10:28:30||56530||56520||56530||56520|3
1653042520000|2022-05-20 10:28:40|56530|56530|56540|56520|56540|56530|56530|56520|1
1653042530000|2022-05-20 10:28:50||56530||56530||56530||56520|0
1653042540000|2022-05-20 10:29:00|56530|56520|56540|56520|56540|56530|56530|56520|94
1653042550000|2022-05-20 10:29:10|56530||56530||56540||56530||6
1653042560000|2022-05-20 10:29:20|56540||56540||56540||56540||2
1653042570000|2022-05-20 10:29:30|56530|56530|56530|56520|56530|56530|56530|56520|6
1653042580000|2022-05-20 10:29:40|56520|56510|56520|56510|56520|56510|56520|56510|18
1653042600000|2022-05-20 10:30:00|56510|56500|56520|56510|56520|56510|56510|56500|37
1653042610000|2022-05-20 10:30:10|56530|56520|56530|56520|56530|56520|56530|56520|18
1653042620000|2022-05-20 10:30:20|56540|56510|56550|56540|56560|56540|56540|56510|96
1653042630000|2022-05-20 10:30:30|56560|56550|56550|56540|56560|56550|56550|56540|73
1653042640000|2022-05-20 10:30:40|56560|56550|56570|56560|56570|56560|56560|56550|32
1653042650000|2022-05-20 10:30:50||56550||56560||56560||56550|23
1653042670000|2022-05-20 10:31:10|56560|56550|56570|56560|56570|56560|56560|56550|65
1653042690000|2022-05-20 10:31:30|56580|56570|56580|56570|56580|56570|56580|56560|53
1653042710000|2022-05-20 10:31:50|56590|56580|56590|56580|56590|56580|56580|56570|111
1653042720000|2022-05-20 10:32:00|56600|56590|56600|56590|56600|56590|56600|56590|81
1653042740000|2022-05-20 10:32:20|56610|56600|56610|56600|56610|56600|56600|56590|70
1653042750000|2022-05-20 10:32:30|56600|56590|56580|56570|56610|56600|56570|56550|186
1653042760000|2022-05-20 10:32:40|56590|56580|56590|56580|56590|56580|56580|56570|44
1653042770000|2022-05-20 10:32:50|56600|56590|56600|56590|56600|56590|56600|56590|86
1653042790000|2022-05-20 10:33:10|56590|56580|56590|56580|56600|56590|56590|56580|43
1653042800000|2022-05-20 10:33:20|56580|56570|56580|56570|56580|56570|56580|56570|2
1653042820000|2022-05-20 10:33:40|56570|56560|56570|56560|56570|56560|56570|56560|14
1653042830000|2022-05-20 10:33:50|56560|56550|56560|56550|56560|56550|56560|56550|4
1653042840000|2022-05-20 10:34:00|||||||||28
1653042870000|2022-05-20 10:34:30|56550|56540|56550|56540|56550|56540|56550|56540|33
1653042880000|2022-05-20 10:34:40|56540|56530|56550|56530|56550|56530|56540|56530|66
1653042890000|2022-05-20 10:34:50|56560|56540|56540|56530|56560|56540|56540|56530|78
1653042900000|2022-05-20 10:35:00|56530|56520|56530|56520|56530|56520|56530|56520|37
1653042910000|2022-05-20 10:35:10|56520|56510|56520|56510|56530|56510|56500|56490|122
1653042920000|2022-05-20 10:35:20|56510|56500|56510|56500|56510|56510|56500|56490|72
1653042930000|2022-05-20 10:35:30|56500|56490|56490|56480|56510|56500|56490|56480|68
1653042950000|2022-05-20 10:35:50|56500|56490|56500|56490|56500|56490|56500|56490|0
1653042960000|2022-05-20 10:36:00|56490|56480|56500|56480|56500|56480|56490|56480|22
1653042970000|2022-05-20 10:36:10||56490||56490||56490||56490|3
1653042980000|2022-05-20 10:36:20|56510|56500|56500|56490|56510|56500|56490|56480|17
1653042990000|2022-05-20 10:36:30|56490|56480|56480|56470|56490|56480|56480|56470|16
1653043000000|2022-05-20 10:36:40|56470|56460|56470|56460|56480|56460|56470|56460|5
1653043010000|2022-05-20 10:36:50|56480|56470|56470|56460|56480|56470|56470|56460|16
1653043030000|2022-05-20 10:37:10|56460|56450|56470|56460|56470|56460|56460|56440|29
1653043040000|2022-05-20 10:37:20|||||||||65
1653043060000|2022-05-20 10:37:40|56480|56470|56480|56470|56480|56470|56480|56470|22
1653043070000|2022-05-20 10:37:50|56490|56480|56510|56500|56510|56500|56490|56480|46
1653043080000|2022-05-20 10:38:00|56500|56490|56500|56490|56510|56490|56500|56490|0
1653043090000|2022-05-20 10:38:10|56490|56480|56500|56490|56500|56490|56490|56480|5
1653043100000|2022-05-20 10:38:20|56490|56480|56500|56480|56500|56490|56490|56470|3
1653043110000|2022-05-20 10:38:30|56490||56500||56500||56490||0
1653043120000|2022-05-20 10:38:40|56490||56490||56490||56490||0
1653043130000|2022-05-20 10:38:50|56500|56490|56500|56490|56500|56490|56500|56490|40
1653043140000|2022-05-20 10:39:00|56510|56500|56510|56500|56520|56510|56510|56500|43
1653043150000|2022-05-20 10:39:10|56520|56510|56530|56510|56540|56520|56510|56510|76
1653043160000|2022-05-20 10:39:20|56520||56520||56530||56520||0
1653043180000|2022-05-20 10:39:40|56510|56500|56510|56500|56510|56500|56510|56500|4
1653043190000|2022-05-20 10:39:50|56500|56490|56510|56490|56510|56490|56500|56490|42
1653043200000|2022-05-20 10:40:00|56500||56500||56510||56500||8
1653043210000|2022-05-20 10:40:10|56510|56500|56530|56510|56530|56510|56510|56500|25
1653043220000|2022-05-20 10:40:20|56520|56520|56530|56510|56530|56520|56520|56510|15
1653043230000|2022-05-20 10:40:30||56520||56520||56520||56520|7
1653043250000|2022-05-20 10:40:50|56520|56510|56510|56500|56520|56510|56510|56500|69
1653043260000|2022-05-20 10:41:00|56500|56490|56500|56490|56510|56490|56500|56490|24
1653043270000|2022-05-20 10:41:10|56490|56480|56490|56480|56490|56480|56490|56480|31
1653043280000|2022-05-20 10:41:20|56480|56470|56480|56470|56480|56470|56480|56470|6
1653043290000|2022-05-20 10:41:30|56470|56460|56470|56460|56480|56460|56470|56460|7
1653043310000|2022-05-20 10:41:50|56460|56450|56460|56450|56460|56450|56460|56450|10
1653043320000|2022-05-20 10:42:00|56470|56460|56460|56450|56470|56460|56460|56450|16
1653043330000|2022-05-20 10:42:10|||||||||1
1653043350000|2022-05-20 10:42:30|56450|56440|56450|56440|56460|56450|56450|56440|102
1653043360000|2022-05-20 10:42:40|56440|56430|56440|56430|56450|56440|56440|56430|16
1653043390000|2022-05-20 10:43:10|56450|56440|56440|56430|56450|56440|56440|56430|67
1653043400000|2022-05-20 10:43:20|56450|56440|56440|56430|56450|56440|56440|56430|44
1653043420000|2022-05-20 10:43:40|56430|56420|56440|56420|56440|56420|56430|56420|40
1653043430000|2022-05-20 10:43:50|56430||56430||56440||56430||0
1653043440000|2022-05-20 10:44:00|56440|56430|56450|56440|56460|56450|56440|56420|126
1653043490000|2022-05-20 10:44:50|56460|56450|56450|56440|56460|56450|56450|56440|18
1653043500000|2022-05-20 10:45:00|56440|56430|56450|56430|56450|56440|56440|56430|51
1653043510000|2022-05-20 10:45:10|56460|56440|56450|56440|56460|56450|56450|56430|92
1653043540000|2022-05-20 10:45:40|||||||||25
1653043550000|2022-05-20 10:45:50|56440|56430|56460|56450|56460|56450|56440|56430|87
1653043560000|2022-05-20 10:46:00|56470|56460|56500|56480|56500|56490|56460|56440|257
1653043570000|2022-05-20 10:46:10|56490||56490||56500||56490||0
1653043580000|2022-05-20 10:46:20|56500|56470|56490|56480|56500|56480|56480|56470|25
1653043590000|2022-05-20 10:46:30|56500|56490|56490|56470|56500|56490|56470|56460|323
1653043600000|2022-05-20 10:46:40|56480|56480|56480|56460|56490|56480|56470|56460|10
1653043610000|2022-05-20 10:46:50|56490|56470|56470|56450|56490|56470|56460|56450|70
1653043620000|2022-05-20 10:47:00|56460|56460|56470|56460|56480|56470|56460|56460|0
1653043630000|2022-05-20 10:47:10|56460|56450|56460|56450|56460|56450|56460|56450|18
1653043640000|2022-05-20 10:47:20|56470|56460|56450|56440|56470|56460|56450|56440|119
1653043650000|2022-05-20 10:47:30|56440|56430|56450|56440|56450|56440|56440|56430|23
1653043660000|2022-05-20 10:47:40|56440|56430|56440|56430|56440|56430|56440|56430|7
1653043670000|2022-05-20 10:47:50|56430|56420|56420|56410|56430|56420|56420|56410|41
1653043690000|2022-05-20 10:48:10|56430|56400|56400|56380|56430|56400|56390|56380|95
1653043700000|2022-05-20 10:48:20|56410|56390|56390|56380|56410|56390|56390|56370|1
1653043710000|2022-05-20 10:48:30|56400|56390|56400|56390|56400|56390|56390|56380|21
1653043720000|2022-05-20 10:48:40|56410|56400|56450|56440|56460|56450|56410|56400|172
1653043730000|2022-05-20 10:48:50|56440|56430|56450|56440|56460|56450|56440|56430|47
1653043740000|2022-05-20 10:49:00|56440|56430|56450|56430|56450|56440|56440|56430|3
1653043750000|2022-05-20 10:49:10|56440|56420|56430|56420|56440|56420|56430|56420|22
1653043760000|2022-05-20 10:49:20|56440|56430|56460|56440|56470|56460|56430|56430|86
1653043770000|2022-05-20 10:49:30|56450|56450|56450|56440|56460|56450|56440|56430|8
1653043790000|2022-05-20 10:49:50|56460|56450|56460|56450|56470|56450|56450|56450|18
1653043800000|2022-05-20 10:50:00|56450|56440|56460|56450|56470|56450|56450|56440|52
1653043820000|2022-05-20 10:50:20|56470|56460|56480|56460|56480|56460|56470|56460|21
1653043830000|2022-05-20 10:50:30|56470|56450|56470|56450|56470|56450|56460|56450|6
1653043840000|2022-05-20 10:50:40|56460|56440|56470|56450|56480|56460|56450|56440|62
1653043850000|2022-05-20 10:50:50|56460|56440|56450|56430|56470|56440|56440|56430|125
1653043860000|2022-05-20 10:51:00|56440|56420|56430|56420|56450|56420|56430|56420|1
1653043870000|2022-05-20 10:51:10|56440|56430|56430|56420|56440|56430|56430|56420|42
1653043880000|2022-05-20 10:51:20|56440|56430|56430|56420|56440|56430|56430|56420|37
1653043890000|2022-05-20 10:51:30|56440|56430|56440|56430|56440|56430|56440|56420|42
1653043900000|2022-05-20 10:51:40|||||||||8
1653043910000|2022-05-20 10:51:50|56430|56420|56430|56420|56440|56420|56430|56420|4
1653043920000|2022-05-20 10:52:00|56440|56430|56460|56450|56470|56460|56440|56430|103
1653043930000|2022-05-20 10:52:10|56450|56440|56480|56470|56480|56470|56450|56440|44
1653043940000|2022-05-20 10:52:20|56490|56480|56490|56480|56490|56480|56480|56470|19
1653043950000|2022-05-20 10:52:30|56480|56470|56480|56470|56490|56470|56480|56470|6
1653044000000|2022-05-20 10:53:20|56490|56480|56500|56490|56500|56490|56490|56480|23
1653044010000|2022-05-20 10:53:30|56490|56480|56480|56470|56500|56490|56480|56470|104
1653044020000|2022-05-20 10:53:40|56490|56480|56490|56470|56490|56480|56480|56470|9
1653044030000|2022-05-20 10:53:50|56480||56480||56480||56480||0
1653044040000|2022-05-20 10:54:00|56490|56480|56490|56470|56490|56480|56480|56470|5
1653044050000|2022-05-20 10:54:10|56480|56460|56450|56440|56480|56460|56450|56440|57
1653044060000|2022-05-20 10:54:20|56460|56430|56440|56430|56460|56430|56440|56430|6
1653044070000|2022-05-20 10:54:30|56450|56420|56450|56440|56450|56440|56430|56420|251
1653044080000|2022-05-20 10:54:40|56440|56430|56450|56440|56450|56440|56440|56430|50
1653044090000|2022-05-20 10:54:50|56460|56450|56460|56450|56470|56450|56460|56450|15
1653044100000|2022-05-20 10:55:00|56470|56460|56480|56460|56480|56460|56470|56460|34
1653044110000|2022-05-20 10:55:10|56470|56470|56540|56530|56540|56530|56470|56470|153
1653044120000|2022-05-20 10:55:20|56530|56520|56530|56520|56540|56530|56530|56520|17
1653044130000|2022-05-20 10:55:30|56540|56530|56550|56540|56560|56550|56540|56530|146
1653044150000|2022-05-20 10:55:50|56560|56550|56550|56540|56560|56550|56550|56540|33
1653044160000|2022-05-20 10:56:00|56540|56530|56560|56550|56560|56550|56540|56530|8
1653044170000|2022-05-20 10:56:10|56570|56540|56560|56550|56570|56550|56560|56540|0
1653044180000|2022-05-20 10:56:20|56570|56560|56580|56570|56580|56570|56570|56560|18
1653044190000|2022-05-20 10:56:30|56590|56580|56580|56570|56590|56580|56580|56570|12
1653044200000|2022-05-20 10:56:40|56590|56580|56590|56580|56590|56580|56590|56580|2
1653044220000|2022-05-20 10:57:00|56580|56570|56570|56560|56580|56570|56570|56560|7
1653044230000|2022-05-20 10:57:10|56560|56550|56560|56550|56560|56550|56560|56550|23
1653044250000|2022-05-20 10:57:30|56550|56540|56560|56550|56570|56560|56550|56540|58
1653044260000|2022-05-20 10:57:40|56570|56560|56570|56560|56570|56560|56560|56550|19
1653044270000|2022-05-20 10:57:50|56580|56550|56540|56530|56580|56550|56540|56530|4
1653044280000|2022-05-20 10:58:00|56550|56540|56570|56560|56570|56560|56550|56540|0
1653044290000|2022-05-20 10:58:10|56580|56570|56590|56570|56590|56580|56580|56570|8
1653044300000|2022-05-20 10:58:20||56580||56580||56580||56580|0
1653044310000|2022-05-20 10:58:30||56570||56580||56580||56570|0
1653044320000|2022-05-20 10:58:40|56580|56570|56590|56580|56590|56580|56580|56570|12
1653044330000|2022-05-20 10:58:50|56580|56570|56620|56600|56620|56610|56580|56570|379
1653044340000|2022-05-20 10:59:00|56610|56610|56630|56620|56630|56620|56610|56600|93
1653044350000|2022-05-20 10:59:10|56620|56610|56640|56630|56640|56630|56620|56600|51
1653044360000|2022-05-20 10:59:20|56650|56640|56650|56640|56650|56640|56640|56630|34
1653044370000|2022-05-20 10:59:30|56660|56650|56660|56650|56670|56650|56650|56630|80
1653044390000|2022-05-20 10:59:50|56670|56640|56650|56630|56670|56640|56620|56610|108
1653044400000|2022-05-20 11:00:00|56660|56640|56630|56620|56670|56650|56630|56620|104
1653044410000|2022-05-20 11:00:10|56620|56610|56640|56630|56650|56640|56610|56600|110
1653044420000|2022-05-20 11:00:20|56630|56620|56630|56610|56640|56630|56620|56610|35
1653044430000|2022-05-20 11:00:30|56620|56600|56610|56600|56630|56600|56600|56590|13
1653044440000|2022-05-20 11:00:40|56600|56590|56580|56560|56600|56590|56580|56560|11
1653044450000|2022-05-20 11:00:50||56570||56560||56570||56560|0
1653044460000|2022-05-20 11:01:00|56570|56550|56570|56550|56570|56550|56560|56550|0
1653044470000|2022-05-20 11:01:10|56580|56560|56590|56570|56600|56580|56580|56560|41
1653044480000|2022-05-20 11:01:20|56580|56580|56570|56550|56580|56580|56570|56550|17
1653044490000|2022-05-20 11:01:30||56560||56560||56560||56550|4
1653044500000|2022-05-20 11:01:40|56580|56550|56580|56570|56580|56570|56580|56550|3
1653044510000|2022-05-20 11:01:50|56570|56560|56600|56590|56600|56590|56570|56560|12
1653044520000|2022-05-20 11:02:00|56610|56600|56600|56590|56620|56610|56600|56590|53
1653044530000|2022-05-20 11:02:10|56610|56580|56600|56580|56610|56580|56590|56580|3
1653044540000|2022-05-20 11:02:20|56590|56590|56610|56590|56610|56600|56590|56590|5
1653044550000|2022-05-20 11:02:30|56600|56600|56590|56580|56610|56600|56590|56580|14
1653044560000|2022-05-20 11:02:40|56580|56570|56570|56550|56590|56570|56570|56550|36
1653044570000|2022-05-20 11:02:50||56560||56550||56560||56550|0
1653044580000|2022-05-20 11:03:00|56560|56560|56570|56550|56570|56560|56560|56550|24
1653044590000|2022-05-20 11:03:10||56560||56560||56560||56560|0
1653044600000|2022-05-20 11:03:20|56580|56570|56580|56570|56580|56570|56570|56560|109
1653044610000|2022-05-20 11:03:30|56590|56580|56600|56590|56610|56600|56590|56570|15
1653044620000|2022-05-20 11:03:40|56610||56600||56610||56600||0
1653044630000|2022-05-20 11:03:50|56610|56600|56590|56570|56610|56600|56590|56570|53
1653044640000|2022-05-20 11:04:00|56580|56580|56580|56570|56590|56580|56580|56570|11
1653044650000|2022-05-20 11:04:10|56590|56580|56580|56570|56590|56580|56580|56570|54
1653044670000|2022-05-20 11:04:30|56570|56560|56630|56610|56630|56610|56540|56530|166
1653044680000|2022-05-20 11:04:40|56620|56620|56630|56610|56640|56620|56610|56600|33
1653044690000|2022-05-20 11:04:50|56620|56600|56620|56610|56630|56610|56610|56600|20
1653044700000|2022-05-20 11:05:00|56610|56600|56580|56570|56620|56610|56580|56560|88
1653044710000|2022-05-20 11:05:10|56570|56560|56580|56570|56600|56590|56560|56550|75
1653044720000|2022-05-20 11:05:20|56570|56560|56580|56560|56580|56570|56570|56560|7
1653044730000|2022-05-20 11:05:30|56570|56550|56570|56560|56580|56560|56560|56550|69
1653044740000|2022-05-20 11:05:40|56580|56550|56580|56570|56580|56570|56570|56550|10
1653044750000|2022-05-20 11:05:50|56590|56580|56590|56570|56600|56590|56580|56570|12
1653044760000|2022-05-20 11:06:00|56580|56560|56580|56570|56590|56570|56580|56560|0
1653044770000|2022-05-20 11:06:10|56590|56560|56580|56560|56590|56570|56570|56560|2
1653044780000|2022-05-20 11:06:20|56570|56570|56570|56550|56580|56570|56560|56550|51
1653044790000|2022-05-20 11:06:30|56560|56540|56540|56530|56560|56540|56540|56520|5
1653044800000|2022-05-20 11:06:40|56530|56520|56530|56520|56530|56530|56530|56520|0
1653044810000|2022-05-20 11:06:50|56540|56530|56540|56530|56540|56530|56540|56530|25
1653044820000|2022-05-20 11:07:00|56530|56520|56510|56500|56540|56520|56510|56500|56
1653044830000|2022-05-20 11:07:10|56520|56510|56530|56520|56540|56530|56520|56510|24
1653044840000|2022-05-20 11:07:20|56540|56530|56550|56540|56560|56540|56540|56520|16
1653044850000|2022-05-20 11:07:30|56560|56550|56570|56550|56570|56550|56550|56540|10
1653044860000|2022-05-20 11:07:40|56560|56560|56560|56540|56570|56560|56540|56530|45
1653044870000|2022-05-20 11:07:50|56550|56550|56560|56550|56580|56560|56550|56550|14
1653044880000|2022-05-20 11:08:00|56570|56560|56570|56560|56580|56570|56560|56550|1
1653044890000|2022-05-20 11:08:10|56560|56550|56590|56580|56600|56580|56560|56550|22
1653044900000|2022-05-20 11:08:20|56580|56570|56580|56560|56590|56580|56570|56560|46
1653044910000|2022-05-20 11:08:30|56570|56550|56540|56530|56570|56550|56540|56520|47
1653044920000|2022-05-20 11:08:40|56550|56540|56540|56530|56550|56540|56540|56530|18
1653044930000|2022-05-20 11:08:50|56530|56520|56530|56520|56530|56520|56530|56520|0
1653044940000|2022-05-20 11:09:00|56540|56530|56540|56530|56540|56530|56540|56530|24
1653044950000|2022-05-20 11:09:10|56530|56520|56540|56520|56540|56530|56530|56520|34
1653044960000|2022-05-20 11:09:20||56530||56530||56530||56520|12
1653044980000|2022-05-20 11:09:40|56550|56540|56550|56530|56560|56540|56550|56530|14
1653044990000|2022-05-20 11:09:50|56560|56540|56560|56540|56570|56560|56550|56530|176
1653045000000|2022-05-20 11:10:00|56550|56550|56560|56550|56560|56550|56550|56540|14
1653045010000|2022-05-20 11:10:10|56550|56540|56540|56520|56550|56540|56530|56520|34
1653045020000|2022-05-20 11:10:20|56530|56530|56580|56560|56600|56580|56530|56530|434
1653045030000|2022-05-20 11:10:30|56570|56550|56570|56560|56570|56560|56570|56550|32
1653045040000|2022-05-20 11:10:40|56580|56570|56570|56560|56580|56570|56570|56560|13
1653045050000|2022-05-20 11:10:50|56560|56550|56570|56560|56580|56570|56560|56550|32
1653045060000|2022-05-20 11:11:00|56560|56550|56570|56550|56570|56560|56560|56550|19
1653045070000|2022-05-20 11:11:10|56560|56560|56570|56550|56570|56560|56560|56550|0
1653045080000|2022-05-20 11:11:20|56560|56560|56570|56550|56570|56560|56560|56550|0
1653045090000|2022-05-20 11:11:30||56560||56560||56560||56560|0
1653045100000|2022-05-20 11:11:40|56560|56550|56560|56540|56570|56560|56550|56540|44
1653045120000|2022-05-20 11:12:00|56550||56550||56550||56550||15
1653045130000|2022-05-20 11:12:10|56560|56550|56600|56580|56600|56580|56560|56550|97
1653045140000|2022-05-20 11:12:20|56590|56570|56580|56570|56590|56570|56580|56560|61
1653045150000|2022-05-20 11:12:30|56590|56580|56600|56590|56610|56600|56590|56570|68
1653045160000|2022-05-20 11:12:40|56610|56600|56600|56590|56610|56600|56600|56590|13
1653045170000|2022-05-20 11:12:50|56590|56580|56590|56570|56590|56580|56580|56570|22
1653045180000|2022-05-20 11:13:00|56580||56580||56580||56580||0
1653045190000|2022-05-20 11:13:10|56590|56580|56600|56590|56600|56590|56590|56580|17
1653045200000|2022-05-20 11:13:20|56590|56580|56590|56580|56590|56580|56580|56570|14
1653045210000|2022-05-20 11:13:30|56600||56590||56600||56590||11
1653045220000|2022-05-20 11:13:40|56580|56570|56570|56560|56590|56570|56570|56560|50
1653045230000|2022-05-20 11:13:50|56580|56550|56560|56550|56580|56550|56560|56550|7
1653045240000|2022-05-20 11:14:00|56550|56540|56560|56550|56560|56550|56550|56540|246
1653045250000|2022-05-20 11:14:10|56550|56540|56550|56540|56560|56540|56550|56540|32
1653045260000|2022-05-20 11:14:20|56540|56530|56540|56530|56540|56530|56540|56530|14
1653045270000|2022-05-20 11:14:30|56550|56540|56550|56540|56550|56540|56550|56540|13
1653045280000|2022-05-20 11:14:40|56560|56550|56580|56560|56580|56560|56560|56550|74
1653045290000|2022-05-20 11:14:50|56570|56550|56580|56570|56580|56570|56560|56550|65
1653045300000|2022-05-20 11:15:00|56590|56560|56610|56590|56610|56600|56590|56560|13
1653045310000|2022-05-20 11:15:10|56620|56600|56620|56610|56630|56610|56620|56600|9
1653045320000|2022-05-20 11:15:20|56630|56620|56620|56610|56630|56620|56620|56610|5
1653045330000|2022-05-20 11:15:30|56610|56600|56620|56610|56620|56610|56610|56600|18
1653045340000|2022-05-20 11:15:40|56630|56600|56630|56610|56640|56630|56630|56600|98
1653045350000|2022-05-20 11:15:50|56620|56620|56630|56620|56630|56620|56620|56620|15
1653045360000|2022-05-20 11:16:00|56640|56630|56640|56630|56640|56630|56640|56620|45
1653045370000|2022-05-20 11:16:10|56650|56620|56610|56600|56650|56620|56610|56600|54
1653045380000|2022-05-20 11:16:20|56620|56610|56620|56610|56620|56610|56610|56600|2
1653045390000|2022-05-20 11:16:30|56630|56620|56630|56610|56630|56620|56620|56610|70
1653045400000|2022-05-20 11:16:40||56620||56620||56620||56620|0
1653045420000|2022-05-20 11:17:00|56620|56610|56620|56600|56630|56610|56610|56600|24
1653045430000|2022-05-20 11:17:10|56610|56610|56620|56600|56620|56610|56610|56600|17
1653045440000|2022-05-20 11:17:20|56610||56620||56620||56610||0
1653045460000|2022-05-20 11:17:40|56630|56610|56620|56600|56630|56620|56620|56600|64
1653045470000|2022-05-20 11:17:50|56610|56610|56620|56610|56620|56610|56610|56600|13
1653045480000|2022-05-20 11:18:00|56610|56600|56620|56600|56620|56610|56610|56600|5
1653045490000|2022-05-20 11:18:10|56610|56590|56610|56590|56620|56590|56600|56590|173
1653045500000|2022-05-20 11:18:20|56600|56580|56610|56600|56620|56600|56600|56580|0
1653045510000|2022-05-20 11:18:30|56620|56610|56610|56600|56620|56610|56610|56600|3
1653045520000|2022-05-20 11:18:40|56600|56590|56610|56590|56610|56600|56600|56590|0
1653045530000|2022-05-20 11:18:50|56600|56600|56620|56610|56620|56610|56600|56600|2
1653045540000|2022-05-20 11:19:00|56610|56600|56620|56600|56620|56600|56610|56600|3
1653045550000|2022-05-20 11:19:10|56610|56590|56620|56600|56620|56600|56600|56590|33
1653045560000|2022-05-20 11:19:20|56610|56610|56610|56600|56620|56610|56610|56600|0
1653045570000|2022-05-20 11:19:30|56600|56590|56590|56580|56600|56590|56590|56580|1
1653045580000|2022-05-20 11:19:40|56580|56570|56580|56570|56580|56570|56580|56570|7
1653045590000|2022-05-20 11:19:50|56590|56580|56590|56580|56590|56580|56590|56580|2
1653045600000|2022-05-20 11:20:00|56600|56590|56620|56610|56620|56610|56600|56590|37
1653045610000|2022-05-20 11:20:10|56630||56620||56630||56620||0
1653045630000|2022-05-20 11:20:30|56630|56620|56640|56630|56640|56630|56630|56610|58
1653045640000|2022-05-20 11:20:40||56620||56630||56630||56620|36
1653045650000|2022-05-20 11:20:50|56650|56640|56640|56630|56650|56640|56640|56630|0
1653045680000|2022-05-20 11:21:20|56630|56620|56630|56620|56630|56620|56630|56620|24
1653045700000|2022-05-20 11:21:40|56640|56630|56620|56610|56640|56630|56620|56610|29
1653045710000|2022-05-20 11:21:50|56630|56620|56630|56620|56630|56620|56630|56620|0
1653045720000|2022-05-20 11:22:00|56640|56630|56640|56630|56640|56630|56640|56630|0
1653045740000|2022-05-20 11:22:20|56650|56640|56650|56640|56650|56640|56650|56640|34
1653045750000|2022-05-20 11:22:30|56660|56650|56660|56650|56660|56650|56650|56640|51
1653045760000|2022-05-20 11:22:40|56650|56640|56650|56640|56650|56640|56650|56640|23
1653045770000|2022-05-20 11:22:50|56640|56630|56640|56630|56640|56630|56630|56620|31
1653045780000|2022-05-20 11:23:00|56630|56620|56640|56630|56650|56640|56630|56620|52
1653045790000|2022-05-20 11:23:10||56620||56630||56630||56620|0
1653045800000|2022-05-20 11:23:20|56650|56640|56650|56640|56660|56640|56650|56640|19
1653045810000|2022-05-20 11:23:30|56640|56630|56640|56630|56640|56630|56630|56620|80
1653045820000|2022-05-20 11:23:40|56650|56640|56650|56640|56650|56640|56650|56630|12
1653045830000|2022-05-20 11:23:50|56660|56650|56670|56660|56670|56660|56660|56650|53
1653045840000|2022-05-20 11:24:00|56660|56650|56640|56630|56660|56650|56640|56630|32
1653045850000|2022-05-20 11:24:10|56650||56640||56650||56640||9
1653045860000|2022-05-20 11:24:20|56650||56650||56650||56640||0
1653045870000|2022-05-20 11:24:30|56660|56640|56670|56660|56670|56660|56660|56640|47
1653045880000|2022-05-20 11:24:40|56660|56650|56670|56660|56670|56660|56660|56650|31
1653045900000|2022-05-20 11:25:00|56680|56670|56680|56670|56680|56670|56680|56670|53
1653045910000|2022-05-20 11:25:10|56690|56680|56690|56680|56690|56680|56680|56680|3
1653045920000|2022-05-20 11:25:20|56680|56670|56710|56700|56710|56700|56680|56670|382
1653045930000|2022-05-20 11:25:30|56720|56710|56730|56710|56730|56710|56710|56700|71
1653045940000|2022-05-20 11:25:40||56720||56720||56720||56720|0
1653045950000|2022-05-20 11:25:50|56720|56710|56720|56710|56730|56720|56720|56710|42
1653045960000|2022-05-20 11:26:00|56710|56700|56700|56680|56710|56700|56700|56680|39
1653045970000|2022-05-20 11:26:10|56690|56670|56670|56660|56690|56670|56670|56660|18
1653045990000|2022-05-20 11:26:30|56680|56670|56700|56690|56700|56690|56680|56670|103
1653046000000|2022-05-20 11:26:40|56710|56700|56700|56690|56710|56700|56700|56690|19
1653046010000|2022-05-20 11:26:50|56690|56680|56720|56700|56720|56700|56690|56680|25
1653046020000|2022-05-20 11:27:00|56710|56710|56710|56700|56720|56710|56710|56700|22
1653046040000|2022-05-20 11:27:20||56690||56700||56700||56690|52
1653046050000|2022-05-20 11:27:30|56700|56690|56700|56690|56700|56690|56700|56690|25
1653046060000|2022-05-20 11:27:40|56690|56680|56690|56670|56690|56680|56690|56670|1
1653046070000|2022-05-20 11:27:50|56680|56680|56690|56680|56690|56680|56680|56680|28
1653046080000|2022-05-20 11:28:00|56680|56670|56700|56690|56700|56690|56680|56670|102
1653046090000|2022-05-20 11:28:10|56690|56680|56690|56670|56700|56690|56680|56670|36
1653046100000|2022-05-20 11:28:20|56680|56660|56680|56670|56680|56670|56670|56660|42
1653046110000|2022-05-20 11:28:30||56660||56670||56670||56660|0
1653046120000|2022-05-20 11:28:40|56690|56660|56680|56660|56690|56660|56670|56660|3
1653046130000|2022-05-20 11:28:50|56690|56670|56690|56670|56690|56680|56690|56660|27
1653046140000|2022-05-20 11:29:00|56680|56680|56690|56670|56690|56680|56680|56670|26
1653046150000|2022-05-20 11:29:10||56680||56670||56680||56670|0
1653046160000|2022-05-20 11:29:20||56680||56680||56680||56670|4
1653046170000|2022-05-20 11:29:30|56680|56670|56690|56680|56700|56690|56680|56670|181
1653046180000|2022-05-20 11:29:40|56680|56670|56660|56650|56680|56670|56660|56650|51
1653046200000|2022-05-20 11:30:00|56670|56660|56670|56660|56680|56660|56670|56650|54
1653046210000|2022-05-20 11:30:10|56660|56650|56660|56650|56670|56650|56660|56650|10
1653046230000|2022-05-20 11:30:30|56650|56640|56620|56610|56670|56660|56620|56610|349
1653046240000|2022-05-20 11:30:40|56630|56600|56630|56610|56630|56620|56620|56600|268
1653046250000|2022-05-20 11:30:50|56620|56620|56630|56620|56640|56630|56620|56620|82
1653046260000|2022-05-20 11:31:00|56640||56640||56640||56630||21
1653046270000|2022-05-20 11:31:10|56630|56630|56640|56630|56640|56630|56630|56630|0
1653046280000|2022-05-20 11:31:20|||||||||5
1653046290000|2022-05-20 11:31:30|56630|56620|56630|56620|56630|56620|56630|56620|4
1653046300000|2022-05-20 11:31:40|56640|56630|56640|56630|56640|56630|56640|56630|23
1653046310000|2022-05-20 11:31:50|56630|56620|56610|56600|56630|56620|56610|56600|54
1653046320000|2022-05-20 11:32:00|56620||56610||56620||56610||16
1653046330000|2022-05-20 11:32:10|56600|56590|56610|56590|56610|56600|56590|56580|58
1653046340000|2022-05-20 11:32:20|56600||56600||56610||56600||0
1653046350000|2022-05-20 11:32:30|56610|56600|56630|56610|56630|56610|56610|56600|25
1653046360000|2022-05-20 11:32:40|56620|56620|56640|56620|56640|56620|56620|56620|53
1653046370000|2022-05-20 11:32:50|56630||56630||56630||56630||0
1653046380000|2022-05-20 11:33:00|56640|56630|56650|56640|56660|56640|56640|56630|46
1653046390000|2022-05-20 11:33:10|56660||56660||56660||56650||6
1653046400000|2022-05-20 11:33:20|56650||56650||56650||56650||0
1653046440000|2022-05-20 11:34:00|56660|56650|56660|56640|56660|56650|56660|56640|180
1653046450000|2022-05-20 11:34:10|56650|56650|56660|56650|56660|56650|56650|56640|47
1653046460000|2022-05-20 11:34:20|56650|56640|56660|56640|56660|56650|56640|56630|193
1653046470000|2022-05-20 11:34:30|56650|56650|56670|56650|56670|56660|56650|56650|58
1653046480000|2022-05-20 11:34:40|56680|56660|56680|56660|56680|56660|56670|56660|7
1653046490000|2022-05-20 11:34:50|56670||56680||56680||56670||0
1653046500000|2022-05-20 11:35:00|56670||56670||56680||56670||0
1653046510000|2022-05-20 11:35:10|56660|56650|56660|56650|56660|56650|56660|56650|16
1653046520000|2022-05-20 11:35:20|56650|56640|56650|56640|56650|56640|56650|56640|26
1653046530000|2022-05-20 11:35:30|||||||||4
1653046550000|2022-05-20 11:35:50|56660|56650|56650|56640|56660|56650|56640|56630|80
1653046560000|2022-05-20 11:36:00|56640|56630|56640|56630|56640|56630|56640|56630|0
1653046600000|2022-05-20 11:36:40|56650||56650||56650||56640||11
1653046610000|2022-05-20 11:36:50|56640||56640||56640||56640||0
1653046620000|2022-05-20 11:37:00|||||||||21
1653046630000|2022-05-20 11:37:10|56650|56640|56650|56640|56650|56640|56650|56630|19
1653046640000|2022-05-20 11:37:20|56660|56650|56660|56650|56660|56650|56650|56640|82
1653046660000|2022-05-20 11:37:40|||||||||3
1653046680000|2022-05-20 11:38:00|56670|56660|56670|56660|56670|56660|56670|56660|38
1653046690000|2022-05-20 11:38:10|||||||||2
1653046750000|2022-05-20 11:39:10|56660|56650|56650|56640|56660|56650|56650|56640|52
1653046770000|2022-05-20 11:39:30|56660|56650|56660|56650|56660|56650|56650|56640|51
1653046780000|2022-05-20 11:39:40|56650|56640|56650|56640|56660|56640|56650|56640|3
1653046790000|2022-05-20 11:39:50|56640|56630|56650|56640|56650|56640|56640|56630|21
1653046800000|2022-05-20 11:40:00|56640|56630|56640|56630|56650|56640|56640|56630|85
1653046810000|2022-05-20 11:40:10|56630|56620|56640|56630|56640|56630|56620|56610|112
1653046820000|2022-05-20 11:40:20|56650|56640|56650|56640|56650|56640|56640|56630|29
1653046830000|2022-05-20 11:40:30|56640|56630|56650|56640|56650|56640|56640|56630|33
1653046840000|2022-05-20 11:40:40|56640|56630|56650|56640|56650|56640|56640|56630|49
1653046900000|2022-05-20 11:41:40||56630||56640||56640||56630|13
1653046920000|2022-05-20 11:42:00|56660|56650|56670|56660|56670|56660|56660|56650|135
1653046930000|2022-05-20 11:42:10|56680|56670|56670|56660|56680|56670|56670|56650|38
1653046940000|2022-05-20 11:42:20|56660|56650|56670|56660|56670|56660|56660|56650|18
1653046950000|2022-05-20 11:42:30|56680|56670|56660|56650|56680|56670|56660|56650|64
1653046970000|2022-05-20 11:42:50|56650|56640|56650|56640|56650|56640|56650|56640|7
1653046990000|2022-05-20 11:43:10|56660||56650||56660||56650||29
1653047000000|2022-05-20 11:43:20|56660|56650|56660|56650|56660|56650|56660|56650|36
1653047020000|2022-05-20 11:43:40|56670|56660|56670|56660|56670|56660|56670|56660|14
1653047040000|2022-05-20 11:44:00|||||||||3
1653047050000|2022-05-20 11:44:10||56650||56660||56660||56650|38
1653047060000|2022-05-20 11:44:20|56660|56650|56680|56670|56690|56670|56660|56650|43
1653047070000|2022-05-20 11:44:30|||||||||3
1653047080000|2022-05-20 11:44:40|56690|56680|56680|56670|56690|56680|56680|56670|1
1653047100000|2022-05-20 11:45:00|||||||||1
1653047130000|2022-05-20 11:45:30|||||||||1
1653047140000|2022-05-20 11:45:40|56670|56660|56670|56660|56670|56660|56670|56660|12
1653047150000|2022-05-20 11:45:50|||||||||2
1653047170000|2022-05-20 11:46:10|56680|56670|56690|56680|56690|56680|56680|56670|40
1653047180000|2022-05-20 11:46:20|56700|56690|56730|56720|56730|56720|56700|56690|1156
1653047190000|2022-05-20 11:46:30|56740|56730|56710|56700|56740|56730|56710|56700|107
1653047200000|2022-05-20 11:46:40|56700|56690|56720|56700|56720|56700|56690|56670|161
1653047210000|2022-05-20 11:46:50|56730|56710|56730|56720|56730|56720|56730|56710|18
1653047220000|2022-05-20 11:47:00|56740|56730|56730|56710|56740|56730|56720|56710|64
1653047230000|2022-05-20 11:47:10||56720||56720||56720||56720|0
1653047240000|2022-05-20 11:47:20|56720|56710|56720|56710|56730|56710|56720|56710|0
1653047250000|2022-05-20 11:47:30|56730|56720|56720|56710|56730|56720|56720|56710|3
1653047270000|2022-05-20 11:47:50|56710|56700|56710|56700|56710|56700|56710|56700|10
1653047290000|2022-05-20 11:48:10|56700|56690|56720|56710|56720|56710|56700|56690|186
1653047300000|2022-05-20 11:48:20|||||||||22
1653047320000|2022-05-20 11:48:40|56730|56720|56730|56720|56730|56720|56730|56720|74
1653047330000|2022-05-20 11:48:50|56740|56730|56740|56730|56740|56730|56730|56730|51
1653047340000|2022-05-20 11:49:00|56750|56720|56730|56720|56750|56740|56730|56720|129
1653047350000|2022-05-20 11:49:10|56740||56740||56740||56740||0
1653047360000|2022-05-20 11:49:20|56730|56730|56740|56730|56750|56740|56730|56720|216
1653047370000|2022-05-20 11:49:30||56720||56730||56730||56720|68
1653047380000|2022-05-20 11:49:40|56730|56710|56720|56710|56730|56720|56720|56710|204
1653047430000|2022-05-20 11:50:30|56730|56720|56740|56720|56740|56730|56730|56710|156
1653047440000|2022-05-20 11:50:40|56730|56730|56760|56750|56760|56750|56730|56720|70
1653047450000|2022-05-20 11:50:50|56770|56740|56770|56760|56770|56760|56770|56740|57
1653047460000|2022-05-20 11:51:00|56780|56750|56780|56770|56780|56770|56760|56750|89
1653047470000|2022-05-20 11:51:10|56770|56760|56780|56760|56780|56760|56770|56760|10
1653047480000|2022-05-20 11:51:20|56790|56770|56790|56780|56800|56790|56780|56770|39
1653047490000|2022-05-20 11:51:30|56780|56770|56790|56780|56790|56780|56780|56770|31
1653047500000|2022-05-20 11:51:40|56800|56790|56800|56790|56800|56790|56800|56790|17
1653047510000|2022-05-20 11:51:50|56810|56800|56820|56810|56830|56820|56800|56780|346
1653047520000|2022-05-20 11:52:00|56830|56820|56830|56820|56830|56820|56820|56800|96
1653047530000|2022-05-20 11:52:10|56840|56830|56850|56840|56850|56840|56840|56830|39
1653047540000|2022-05-20 11:52:20|56860|56850|56880|56870|56890|56870|56850|56840|547
1653047550000|2022-05-20 11:52:30|56890|56860|56860|56840|56890|56860|56840|56830|206
1653047560000|2022-05-20 11:52:40||56850||56850||56850||56850|15
1653047570000|2022-05-20 11:52:50|56870|56860|56870|56850|56890|56870|56860|56850|289
1653047580000|2022-05-20 11:53:00|56880|56860|56880|56860|56880|56870|56870|56860|24
1653047590000|2022-05-20 11:53:10|56890|56870|56890|56870|56900|56880|56880|56870|128
1653047600000|2022-05-20 11:53:20|56900|56880|56900|56890|56900|56890|56900|56880|24
1653047610000|2022-05-20 11:53:30|56920|56900|56920|56900|56920|56900|56910|56890|160
1653047620000|2022-05-20 11:53:40|56910|56890|56910|56900|56920|56900|56900|56890|125
1653047630000|2022-05-20 11:53:50|56920||56920||56920||56910||0
1653047640000|2022-05-20 11:54:00|56910||56910||56910||56910||5
1653047650000|2022-05-20 11:54:10|56920|56910|56930|56920|56940|56920|56920|56910|94
1653047660000|2022-05-20 11:54:20|56910|56910|56930|56920|56940|56930|56910|56900|245
1653047670000|2022-05-20 11:54:30|56920|56910|56930|56910|56930|56910|56920|56900|94
1653047680000|2022-05-20 11:54:40|56920||56930||56930||56920||29
1653047690000|2022-05-20 11:54:50||56920||56920||56920||56920|3
1653047700000|2022-05-20 11:55:00|56940|56930|56950|56930|56950|56930|56930|56910|336
1653047720000|2022-05-20 11:55:20|56960|56940|56980|56960|56980|56960|56960|56940|100
1653047730000|2022-05-20 11:55:30|56970|56950|56960|56950|56970|56960|56950|56940|73
1653047740000|2022-05-20 11:55:40|56950|56940|56950|56930|56950|56940|56950|56930|106
1653047750000|2022-05-20 11:55:50||56940||56940||56940||56940|0
1653047760000|2022-05-20 11:56:00|56940|56930|56940|56930|56950|56940|56940|56930|233
1653047770000|2022-05-20 11:56:10|56950||56940||56950||56940||126
1653047780000|2022-05-20 11:56:20|56930|56920|56940|56930|56940|56930|56930|56920|57
1653047790000|2022-05-20 11:56:30|56930|56920|56930|56920|56930|56920|56930|56920|12
1653047800000|2022-05-20 11:56:40|56920|56910|56920|56910|56920|56910|56920|56910|40
1653047810000|2022-05-20 11:56:50|56910|56900|56910|56900|56920|56910|56910|56900|77
1653047820000|2022-05-20 11:57:00|56900|56890|56900|56890|56900|56890|56900|56890|25
1653047830000|2022-05-20 11:57:10|||||||||29
1653047860000|2022-05-20 11:57:40|56890|56880|56890|56880|56890|56880|56890|56880|6
1653047870000|2022-05-20 11:57:50|56900|56870|56830|56820|56900|56870|56830|56820|396
1653047880000|2022-05-20 11:58:00|56840|56810|56820|56810|56840|56810|56820|56810|58
1653047890000|2022-05-20 11:58:10|56830||56820||56830||56820||35
1653047900000|2022-05-20 11:58:20|56830|56820|56840|56820|56840|56820|56820|56810|44
1653047910000|2022-05-20 11:58:30|56830||56830||56840||56830||0
1653047920000|2022-05-20 11:58:40|56820|56810|56820|56800|56820|56810|56810|56800|68
1653047930000|2022-05-20 11:58:50|56810|56810|56830|56820|56840|56820|56810|56810|48
1653047940000|2022-05-20 11:59:00|56840|56830|56850|56840|56850|56840|56840|56830|59
1653047950000|2022-05-20 11:59:10|56860|56850|56840|56830|56870|56860|56840|56830|1708
1653047960000|2022-05-20 11:59:20|56850|56840|56850|56830|56860|56840|56840|56820|229
1653047970000|2022-05-20 11:59:30|56840|56820|56840|56820|56850|56820|56830|56820|59
1653047980000|2022-05-20 11:59:40|56830|56810|56830|56810|56830|56810|56820|56800|61
1653047990000|2022-05-20 11:59:50|56810|56800|56820|56810|56830|56810|56810|56800|437
1653048000000|2022-05-20 12:00:00|56810|56800|56790|56780|56820|56800|56790|56770|37
1653048010000|2022-05-20 12:00:10|56780|56770|56800|56790|56800|56790|56780|56770|27
1653048020000|2022-05-20 12:00:20|56810|56780|56780|56770|56810|56780|56780|56770|522
1653048030000|2022-05-20 12:00:30|56770|56760|56770|56760|56780|56760|56770|56760|74
1653048040000|2022-05-20 12:00:40|56780|56740|56770|56750|56780|56760|56770|56740|191
1653048050000|2022-05-20 12:00:50|56780|56760|56760|56750|56780|56760|56760|56750|3
1653048060000|2022-05-20 12:01:00|56750|56740|56760|56740|56760|56740|56750|56740|21
1653048070000|2022-05-20 12:01:10|56750|56750|56760|56740|56770|56760|56750|56740|214
1653048080000|2022-05-20 12:01:20|56770|56750|56760|56750|56770|56750|56760|56750|69
1653048090000|2022-05-20 12:01:30|56750|56740|56760|56750|56770|56750|56750|56740|465
1653048100000|2022-05-20 12:01:40|56770|56760|56750|56740|56770|56760|56750|56740|234
1653048110000|2022-05-20 12:01:50|56740|56730|56720|56700|56750|56740|56710|56700|138
1653048120000|2022-05-20 12:02:00|56730|56710|56730|56710|56730|56710|56730|56710|12
1653048130000|2022-05-20 12:02:10|56720|56720|56730|56710|56730|56720|56720|56710|16
1653048140000|2022-05-20 12:02:20|56740|56720|56760|56750|56780|56770|56740|56720|246
1653048150000|2022-05-20 12:02:30|56750|56740|56750|56740|56750|56740|56750|56740|72
1653048160000|2022-05-20 12:02:40|||||||||25
1653048170000|2022-05-20 12:02:50|56760|56750|56750|56740|56760|56750|56750|56740|3
1653048180000|2022-05-20 12:03:00|56760|56750|56750|56740|56770|56750|56750|56740|35
1653048190000|2022-05-20 12:03:10|56740|56730|56750|56740|56750|56740|56740|56730|30
1653048200000|2022-05-20 12:03:20|56740|56730|56740|56730|56740|56730|56740|56730|3
1653048210000|2022-05-20 12:03:30|||||||||4
1653048230000|2022-05-20 12:03:50|56750|56740|56750|56740|56750|56740|56750|56740|36
1653048240000|2022-05-20 12:04:00|56760|56750|56740|56730|56770|56750|56740|56730|250
1653048250000|2022-05-20 12:04:10|56750||56740||56750||56740||10
1653048260000|2022-05-20 12:04:20|56730|56710|56730|56710|56730|56710|56710|56700|132
1653048270000|2022-05-20 12:04:30|56720|56700|56720|56700|56720|56710|56720|56700|0
1653048280000|2022-05-20 12:04:40|56710||56710||56710||56710||0
1653048300000|2022-05-20 12:05:00|56700|56690|56750|56740|56760|56740|56700|56690|83
1653048310000|2022-05-20 12:05:10|56760|56750|56750|56740|56760|56750|56750|56730|0
1653048320000|2022-05-20 12:05:20|56740|56730|56760|56740|56760|56740|56740|56730|11
1653048330000|2022-05-20 12:05:30|56750|56730|56750|56740|56760|56740|56750|56730|15
1653048340000|2022-05-20 12:05:40|56740|56730|56730|56720|56750|56730|56730|56720|44
1653048350000|2022-05-20 12:05:50|56740|56730|56730|56720|56740|56730|56730|56720|20
1653048360000|2022-05-20 12:06:00|56740|56730|56740|56730|56740|56730|56740|56730|0
1653048380000|2022-05-20 12:06:20|56730|56720|56730|56720|56730|56720|56730|56720|12
1653048390000|2022-05-20 12:06:30|56720|56710|56730|56720|56730|56720|56720|56710|59
1653048400000|2022-05-20 12:06:40|56740|56730|56780|56760|56780|56760|56740|56730|72
1653048410000|2022-05-20 12:06:50|56770||56770||56780||56770||7
1653048420000|2022-05-20 12:07:00|56780|56770|56790|56780|56800|56780|56780|56770|29
1653048430000|2022-05-20 12:07:10|56780|56770|56790|56770|56790|56780|56780|56770|7
1653048440000|2022-05-20 12:07:20|56780|56780|56790|56780|56790|56780|56780|56780|8
1653048450000|2022-05-20 12:07:30|56800|56770|56800|56790|56800|56790|56800|56770|41
1653048460000|2022-05-20 12:07:40|56790|56780|56790|56770|56800|56780|56780|56770|31
1653048470000|2022-05-20 12:07:50|56780|56760|56790|56770|56790|56780|56780|56760|46
1653048480000|2022-05-20 12:08:00|56780|56780|56780|56770|56780|56780|56780|56770|0
1653048490000|2022-05-20 12:08:10|56770|56760|56770|56760|56770|56760|56760|56750|98
1653048500000|2022-05-20 12:08:20||56750||56760||56760||56750|0
1653048510000|2022-05-20 12:08:30|56760|56750|56760|56750|56760|56760|56760|56750|0
1653048520000|2022-05-20 12:08:40|56770|56760|56770|56750|56770|56760|56770|56750|10
1653048530000|2022-05-20 12:08:50|56760||56770||56770||56760||0
1653048540000|2022-05-20 12:09:00|56760|56740|56750|56740|56770|56740|56750|56740|30
1653048550000|2022-05-20 12:09:10|56760|56750|56760|56740|56760|56750|56750|56740|7
1653048560000|2022-05-20 12:09:20|56770|56750|56760|56750|56770|56760|56760|56750|13
1653048570000|2022-05-20 12:09:30|56770|56760|56740|56730|56770|56760|56740|56730|74
1653048580000|2022-05-20 12:09:40|56730|56720|56750|56740|56750|56740|56730|56720|47
1653048590000|2022-05-20 12:09:50||56730||56740||56740||56730|68
1653048600000|2022-05-20 12:10:00|56740|56730|56740|56730|56750|56740|56740|56730|5
1653048610000|2022-05-20 12:10:10|56750|56720|56730|56720|56750|56720|56730|56720|48
1653048620000|2022-05-20 12:10:20|||||||||62
1653048630000|2022-05-20 12:10:30|56740|56730|56750|56740|56750|56740|56740|56720|41
1653048640000|2022-05-20 12:10:40|56740|56730|56740|56730|56740|56730|56740|56730|17
1653048650000|2022-05-20 12:10:50|56730|56720|56740|56720|56740|56720|56730|56720|1
1653048660000|2022-05-20 12:11:00|56730||56730||56740||56730||0
1653048670000|2022-05-20 12:11:10|56720|56710|56710|56700|56720|56710|56710|56700|206
1653048700000|2022-05-20 12:11:40|56700|56690|56700|56690|56700|56690|56700|56690|2
1653048710000|2022-05-20 12:11:50|56710|56700|56710|56690|56730|56710|56700|56690|261
1653048720000|2022-05-20 12:12:00|56700|56680|56700|56690|56700|56690|56690|56680|33
1653048730000|2022-05-20 12:12:10|56690|56670|56680|56670|56690|56680|56680|56660|297
1653048740000|2022-05-20 12:12:20|56690|56680|56680|56670|56690|56680|56680|56670|52
1653048750000|2022-05-20 12:12:30|56690|56680|56720|56710|56730|56720|56690|56680|69
1653048760000|2022-05-20 12:12:40|56710|56700|56710|56700|56710|56700|56710|56700|12
1653048770000|2022-05-20 12:12:50|56700|56690|56720|56710|56730|56720|56700|56690|164
1653048780000|2022-05-20 12:13:00|56730|56720|56750|56730|56750|56730|56730|56720|38
1653048790000|2022-05-20 12:13:10|56740|56740|56740|56730|56750|56740|56740|56730|63
1653048800000|2022-05-20 12:13:20|56750|56740|56750|56740|56760|56740|56740|56730|61
1653048810000|2022-05-20 12:13:30|||||||||5
1653048820000|2022-05-20 12:13:40|56740|56730|56720|56710|56740|56730|56720|56710|112
1653048830000|2022-05-20 12:13:50|56710|56700|56720|56700|56720|56710|56710|56690|109
1653048840000|2022-05-20 12:14:00|56710|56710|56700|56690|56720|56710|56700|56690|89
1653048850000|2022-05-20 12:14:10|56690|56680|56680|56670|56700|56690|56680|56670|33
1653048860000|2022-05-20 12:14:20||56660||56670||56670||56660|51
1653048870000|2022-05-20 12:14:30|56670|56660|56670|56660|56670|56660|56670|56660|1
1653048880000|2022-05-20 12:14:40|56680|56670|56670|56650|56680|56670|56660|56650|62
1653048890000|2022-05-20 12:14:50|56660|56640|56650|56630|56660|56650|56640|56630|225
1653048900000|2022-05-20 12:15:00|56640|56640|56660|56650|56670|56650|56630|56620|503
1653048910000|2022-05-20 12:15:10|56670|56640|56650|56640|56670|56650|56650|56630|27
1653048920000|2022-05-20 12:15:20|56660|56650|56680|56660|56680|56660|56660|56640|287
1653048930000|2022-05-20 12:15:30|56690|56670|56680|56670|56690|56680|56680|56670|7
1653048940000|2022-05-20 12:15:40|56670|56660|56670|56660|56670|56660|56670|56660|91
1653048950000|2022-05-20 12:15:50|56660|56650|56670|56660|56670|56660|56660|56650|16
1653048960000|2022-05-20 12:16:00|56660|56650|56650|56640|56660|56650|56650|56640|7
1653048970000|2022-05-20 12:16:10|56640|56630|56640|56630|56640|56630|56640|56630|32
1653048980000|2022-05-20 12:16:20|56630|56620|56630|56620|56630|56620|56630|56620|45
1653048990000|2022-05-20 12:16:30|56620|56610|56650|56640|56650|56640|56620|56610|127
1653049020000|2022-05-20 12:17:00|56660|56650|56680|56670|56690|56670|56650|56640|51
1653049030000|2022-05-20 12:17:10|56690|56680|56690|56670|56690|56680|56680|56670|99
1653049040000|2022-05-20 12:17:20|56680|56660|56650|56640|56680|56670|56650|56640|264
1653049050000|2022-05-20 12:17:30|56660|56650|56650|56630|56670|56650|56640|56630|41
1653049060000|2022-05-20 12:17:40|56640|56620|56640|56620|56640|56630|56640|56620|0
1653049070000|2022-05-20 12:17:50|56630|56630|56620|56610|56640|56630|56620|56610|11
1653049080000|2022-05-20 12:18:00|56630|56620|56630|56620|56660|56640|56630|56620|74
1653049100000|2022-05-20 12:18:20|56620|56610|56620|56610|56630|56610|56620|56610|52
1653049110000|2022-05-20 12:18:30|56610|56600|56610|56600|56610|56600|56610|56600|31
1653049130000|2022-05-20 12:18:50|56600|56590|56600|56590|56600|56590|56600|56590|41
1653049140000|2022-05-20 12:19:00|||||||||16
1653049150000|2022-05-20 12:19:10|56590|56580|56600|56590|56600|56590|56590|56580|67
1653049160000|2022-05-20 12:19:20|56590|56580|56590|56580|56600|56590|56590|56580|37
1653049170000|2022-05-20 12:19:30|56600||56590||56600||56590||32
1653049180000|2022-05-20 12:19:40|56580|56570|56590|56580|56590|56580|56580|56570|182
1653049190000|2022-05-20 12:19:50|||||||||2
1653049200000|2022-05-20 12:20:00|56600|56590|56600|56590|56600|56590|56600|56590|31
1653049210000|2022-05-20 12:20:10|56590|56580|56600|56580|56600|56580|56590|56580|29
1653049220000|2022-05-20 12:20:20|56590|56590|56620|56610|56630|56620|56590|56590|79
1653049230000|2022-05-20 12:20:30|56630|56620|56650|56640|56650|56640|56630|56620|76
1653049240000|2022-05-20 12:20:40|56660|56650|56670|56660|56670|56660|56650|56630|103
1653049250000|2022-05-20 12:20:50|56660|56650|56670|56650|56670|56650|56660|56650|43
1653049260000|2022-05-20 12:21:00|56660|56660|56670|56650|56670|56660|56660|56650|4
1653049270000|2022-05-20 12:21:10|56660||56660||56660||56660||2
1653049280000|2022-05-20 12:21:20|56650|56640|56660|56650|56660|56650|56650|56640|7
1653049290000|2022-05-20 12:21:30|56650|56640|56660|56650|56660|56650|56650|56640|11
1653049300000|2022-05-20 12:21:40|56670|56660|56670|56660|56680|56670|56670|56660|14
1653049310000|2022-05-20 12:21:50|56660|56650|56660|56640|56660|56650|56650|56640|38
1653049320000|2022-05-20 12:22:00|56650|56620|56660|56650|56680|56670|56640|56620|186
1653049330000|2022-05-20 12:22:10|56650|56640|56640|56630|56650|56640|56640|56630|258
1653049340000|2022-05-20 12:22:20|56650|56640|56650|56640|56650|56640|56650|56640|13
1653049350000|2022-05-20 12:22:30|56660|56650|56660|56650|56670|56650|56650|56650|43
1653049360000|2022-05-20 12:22:40|56670||56670||56670||56670||24
1653049370000|2022-05-20 12:22:50|56680|56660|56690|56680|56690|56680|56680|56660|15
1653049380000|2022-05-20 12:23:00|56680|56670|56680|56670|56680|56670|56680|56670|31
1653049390000|2022-05-20 12:23:10|56670|56660|56670|56660|56680|56660|56660|56650|67
1653049400000|2022-05-20 12:23:20|56680|56670|56670|56650|56690|56680|56660|56650|35
1653049410000|2022-05-20 12:23:30|56660|56660|56670|56650|56670|56660|56660|56650|37
1653049420000|2022-05-20 12:23:40|56650|56640|56650|56640|56660|56640|56650|56640|515
1653049430000|2022-05-20 12:23:50|56660|56650|56690|56680|56700|56680|56650|56650|602
1653049440000|2022-05-20 12:24:00|56700|56690|56700|56690|56710|56690|56700|56680|10
1653049460000|2022-05-20 12:24:20|56710|56700|56720|56700|56720|56700|56710|56690|18
1653049470000|2022-05-20 12:24:30|56730|56710|56720|56710|56730|56710|56720|56710|21
1653049480000|2022-05-20 12:24:40|56710|56700|56720|56700|56720|56710|56710|56700|24
1653049490000|2022-05-20 12:24:50|56710|56710|56720|56700|56720|56710|56710|56700|0
1653049500000|2022-05-20 12:25:00|56710|56710|56740|56730|56740|56730|56710|56710|29
1653049510000|2022-05-20 12:25:10|56750|56740|56730|56720|56750|56740|56730|56720|58
1653049520000|2022-05-20 12:25:20|56720|56710|56720|56710|56730|56710|56720|56710|8
1653049530000|2022-05-20 12:25:30|56730|56720|56710|56700|56730|56720|56710|56700|27
1653049550000|2022-05-20 12:25:50|56700|56690|56710|56700|56710|56700|56700|56690|41
1653049560000|2022-05-20 12:26:00|56700|56690|56700|56680|56710|56690|56690|56680|18
1653049570000|2022-05-20 12:26:10|56690||56690||56690||56690||3
1653049580000|2022-05-20 12:26:20|56680|56670|56670|56660|56690|56670|56670|56660|29
1653049590000|2022-05-20 12:26:30|56660|56650|56660|56650|56660|56650|56660|56650|29
1653049600000|2022-05-20 12:26:40|56650|56640|56650|56640|56650|56640|56650|56640|3
1653049610000|2022-05-20 12:26:50|56660|56650|56650|56640|56660|56650|56650|56640|32
1653049630000|2022-05-20 12:27:10|56640|56630|56650|56630|56650|56630|56640|56630|24
1653049640000|2022-05-20 12:27:20||56640||56640||56640||56630|25
1653049650000|2022-05-20 12:27:30|56640|56630|56630|56620|56650|56630|56630|56620|52
1653049660000|2022-05-20 12:27:40|56640|56610|56640|56630|56640|56630|56640|56610|38
1653049670000|2022-05-20 12:27:50|||||||||5
1653049680000|2022-05-20 12:28:00|56650|56640|56650|56640|56650|56640|56640|56640|50
1653049700000|2022-05-20 12:28:20|56660|56650|56670|56660|56680|56670|56660|56650|31
1653049720000|2022-05-20 12:28:40|56680|56670|56670|56660|56680|56670|56670|56660|61
1653049730000|2022-05-20 12:28:50|56660|56650|56660|56650|56670|56650|56660|56650|3
1653049740000|2022-05-20 12:29:00|56670|56660|56690|56680|56700|56680|56670|56660|31
1653049750000|2022-05-20 12:29:10|56680|56670|56690|56680|56690|56680|56680|56670|74
1653049760000|2022-05-20 12:29:20|56680|56670|56690|56670|56690|56680|56680|56670|6
1653049770000|2022-05-20 12:29:30|56680||56680||56680||56680||0
1653049780000|2022-05-20 12:29:40|56670|56660|56670|56660|56680|56660|56660|56650|28
1653049790000|2022-05-20 12:29:50|56680|56670|56700|56680|56700|56690|56680|56670|18
1653049800000|2022-05-20 12:30:00|56690||56690||56700||56690||0
1653049810000|2022-05-20 12:30:10|56700|56690|56700|56690|56700|56690|56700|56690|20
1653049820000|2022-05-20 12:30:20|56690|56680|56680|56670|56700|56680|56680|56670|26
1653049830000|2022-05-20 12:30:30|56690|56660|56680|56660|56690|56660|56680|56660|0
1653049840000|2022-05-20 12:30:40|||||||||1
1653049850000|2022-05-20 12:30:50|56670|56670|56670|56650|56670|56670|56660|56650|33
1653049860000|2022-05-20 12:31:00|56660||56660||56660||56660||0
1653049870000|2022-05-20 12:31:10|56670|56660|56670|56660|56670|56660|56670|56660|37
1653049880000|2022-05-20 12:31:20|56680|56670|56670|56660|56680|56670|56670|56660|33
1653049890000|2022-05-20 12:31:30|56660|56650|56670|56650|56670|56660|56660|56650|83
1653049900000|2022-05-20 12:31:40|56660|56660|56650|56640|56660|56660|56640|56630|30
1653049910000|2022-05-20 12:31:50|56660|56650|56650|56640|56670|56660|56650|56630|56
1653049940000|2022-05-20 12:32:20|56660|56650|56650|56640|56660|56650|56650|56640|33
1653049950000|2022-05-20 12:32:30|56640|56630|56630|56620|56640|56630|56620|56600|144
1653049960000|2022-05-20 12:32:40|56640|56610|56640|56620|56640|56630|56630|56610|24
1653049970000|2022-05-20 12:32:50|56650|56630|56630|56620|56650|56630|56620|56610|103
1653049980000|2022-05-20 12:33:00|56640|56630|56620|56600|56660|56650|56620|56600|227
1653049990000|2022-05-20 12:33:10|56610|56610|56610|56600|56620|56610|56610|56600|14
1653050000000|2022-05-20 12:33:20|56600|56590|56610|56590|56610|56600|56600|56590|11
1653050010000|2022-05-20 12:33:30||56600||56600||56600||56600|0
1653050030000|2022-05-20 12:33:50|56600|56590|56590|56580|56600|56590|56590|56570|161
1653050040000|2022-05-20 12:34:00|56600|56590|56600|56590|56600|56590|56600|56580|43
1653050050000|2022-05-20 12:34:10|56610|56600|56630|56610|56630|56620|56610|56590|58
1653050060000|2022-05-20 12:34:20|56620|56600|56610|56600|56620|56600|56610|56600|13
1653050080000|2022-05-20 12:34:40|56600|56590|56580|56560|56610|56590|56580|56560|38
1653050090000|2022-05-20 12:34:50|56570|56550|56590|56570|56590|56570|56570|56550|85
1653050100000|2022-05-20 12:35:00|56600|56580|56590|56580|56610|56590|56590|56570|75
1653050110000|2022-05-20 12:35:10|56580|56570|56590|56570|56590|56580|56580|56570|0
1653050120000|2022-05-20 12:35:20||56580||56580||56580||56570|0
1653050130000|2022-05-20 12:35:30|56580|56570|56570|56560|56590|56580|56570|56560|9
1653050140000|2022-05-20 12:35:40|56560|56550|56570|56560|56570|56560|56560|56550|21
1653050150000|2022-05-20 12:35:50|56580|56550|56580|56570|56580|56570|56580|56550|36
1653050160000|2022-05-20 12:36:00|56590|56580|56620|56600|56620|56610|56580|56570|107
1653050170000|2022-05-20 12:36:10|56610|56610|56620|56600|56620|56610|56600|56590|44
1653050180000|2022-05-20 12:36:20|56610|56590|56620|56600|56640|56620|56600|56590|158
1653050190000|2022-05-20 12:36:30|56630|56610|56640|56630|56640|56630|56630|56610|48
1653050200000|2022-05-20 12:36:40|56630|56620|56620|56610|56630|56630|56620|56610|3
1653050210000|2022-05-20 12:36:50|56630|56620|56640|56620|56640|56620|56630|56610|4
1653050220000|2022-05-20 12:37:00|56630|56630|56630|56620|56640|56630|56630|56620|0
1653050230000|2022-05-20 12:37:10|56640|56630|56640|56630|56640|56630|56640|56620|39
1653050240000|2022-05-20 12:37:20|56650|56640|56650|56640|56650|56640|56650|56640|7
1653050260000|2022-05-20 12:37:40|56660|56650|56650|56640|56660|56650|56650|56640|11
1653050270000|2022-05-20 12:37:50|56640|56630|56660|56650|56660|56650|56640|56630|29
1653050280000|2022-05-20 12:38:00|56650|56640|56660|56650|56660|56650|56650|56640|57
1653050290000|2022-05-20 12:38:10|56650|56640|56660|56650|56660|56650|56650|56640|0
1653050320000|2022-05-20 12:38:40|56670|56660|56680|56670|56690|56670|56670|56660|99
1653050330000|2022-05-20 12:38:50|56670|56660|56650|56640|56670|56660|56650|56640|194
1653050340000|2022-05-20 12:39:00|56660|56650|56640|56630|56660|56650|56640|56630|26
1653050350000|2022-05-20 12:39:10|56650||56640||56650||56640||0
1653050360000|2022-05-20 12:39:20|56630|56620|56630|56620|56630|56620|56630|56620|18
1653050370000|2022-05-20 12:39:30|56620|56610|56640|56630|56640|56630|56620|56610|30
1653050400000|2022-05-20 12:40:00|56630|56620|56630|56620|56640|56630|56630|56620|33
1653050410000|2022-05-20 12:40:10|56640|56630|56640|56630|56640|56630|56640|56620|2
1653050420000|2022-05-20 12:40:20|56630|56620|56630|56620|56630|56630|56630|56620|0
1653050430000|2022-05-20 12:40:30|56620|56610|56630|56620|56630|56620|56620|56610|20
1653050440000|2022-05-20 12:40:40|56620|56610|56620|56610|56630|56620|56620|56610|14
1653050450000|2022-05-20 12:40:50|56610|56600|56600|56580|56610|56600|56590|56580|118
1653050460000|2022-05-20 12:41:00|56590|56570|56590|56580|56590|56580|56580|56570|174
1653050470000|2022-05-20 12:41:10|56600|56590|56600|56580|56610|56600|56590|56570|152
1653050480000|2022-05-20 12:41:20|56590|56590|56580|56570|56590|56590|56580|56570|10
1653050490000|2022-05-20 12:41:30|56570|56560|56570|56550|56580|56560|56560|56550|25
1653050500000|2022-05-20 12:41:40|56580|56560|56590|56570|56590|56570|56580|56550|66
1653050510000|2022-05-20 12:41:50|56580|56580|56590|56580|56590|56580|56580|56570|0
1653050520000|2022-05-20 12:42:00||56570||56580||56580||56570|0
1653050530000|2022-05-20 12:42:10|56580|56570|56590|56570|56590|56580|56570|56560|315
1653050540000|2022-05-20 12:42:20|56580|56580|56580|56570|56580|56580|56580|56570|0
1653050550000|2022-05-20 12:42:30|56570|56560|56540|56530|56570|56560|56540|56530|237
1653050560000|2022-05-20 12:42:40|56530|56520|56540|56520|56540|56520|56530|56520|3
1653050570000|2022-05-20 12:42:50|56530|56530|56540|56530|56550|56530|56530|56520|60
1653050580000|2022-05-20 12:43:00|56530|56520|56540|56530|56550|56530|56530|56520|9
1653050590000|2022-05-20 12:43:10|56550|56540|56560|56550|56580|56560|56550|56540|51
1653050600000|2022-05-20 12:43:20|56570|56560|56560|56540|56570|56560|56550|56540|17
1653050610000|2022-05-20 12:43:30|56550|56530|56540|56520|56560|56530|56540|56520|92
1653050620000|2022-05-20 12:43:40|56530||56540||56540||56530||0
1653050630000|2022-05-20 12:43:50|56530||56530||56540||56530||0
1653050640000|2022-05-20 12:44:00|56520|56510|56520|56510|56520|56510|56520|56510|44
1653050650000|2022-05-20 12:44:10|56530|56500|56520|56500|56530|56500|56510|56500|43
1653050660000|2022-05-20 12:44:20|56510|56490|56500|56490|56520|56490|56490|56480|283
1653050670000|2022-05-20 12:44:30|56490|56480|56490|56480|56490|56480|56490|56480|24
1653050680000|2022-05-20 12:44:40|56480|56470|56480|56470|56480|56470|56470|56460|117
1653050690000|2022-05-20 12:44:50|56490|56480|56450|56430|56490|56480|56440|56430|852
1653050700000|2022-05-20 12:45:00|56440|56440|56430|56410|56460|56450|56430|56410|55
1653050710000|2022-05-20 12:45:10|56420|56420|56440|56420|56440|56420|56420|56420|104
1653050720000|2022-05-20 12:45:20|56430|56430|56440|56430|56440|56430|56430|56420|2
1653050730000|2022-05-20 12:45:30|56450|56420|56450|56440|56460|56450|56430|56420|52
1653050740000|2022-05-20 12:45:40|56440|56430|56460|56440|56460|56450|56440|56430|29
1653050750000|2022-05-20 12:45:50|56450|56430|56450|56430|56450|56430|56440|56430|0
1653050760000|2022-05-20 12:46:00|56440|56440|56450|56430|56450|56440|56440|56430|3
1653050770000|2022-05-20 12:46:10|56460|56440|56460|56450|56460|56450|56450|56440|48
1653050780000|2022-05-20 12:46:20|56450|56440|56450|56430|56450|56440|56450|56430|7
1653050790000|2022-05-20 12:46:30|56440|56440|56450|56430|56450|56440|56440|56430|2
1653050800000|2022-05-20 12:46:40|56440|56440|56450|56430|56450|56440|56440|56430|21
1653050810000|2022-05-20 12:46:50|56440|56440|56450|56440|56450|56440|56440|56440|0
1653050820000|2022-05-20 12:47:00|56440|56430|56450|56430|56450|56440|56440|56430|18
1653050830000|2022-05-20 12:47:10|56440||56450||56450||56440||20
1653050850000|2022-05-20 12:47:30|56440|56420|56420|56400|56440|56420|56410|56390|285
1653050860000|2022-05-20 12:47:40||56410||56400||56410||56400|0
1653050870000|2022-05-20 12:47:50|56410|56410|56420|56400|56420|56410|56410|56400|21
1653050880000|2022-05-20 12:48:00|56410|56390|56410|56400|56420|56400|56410|56390|28
1653050890000|2022-05-20 12:48:10|56400|56390|56390|56380|56400|56390|56390|56380|164
1653050900000|2022-05-20 12:48:20|56380|56370|56390|56370|56390|56370|56380|56360|25
1653050910000|2022-05-20 12:48:30|56400|56380|56410|56390|56410|56390|56400|56380|63
1653050920000|2022-05-20 12:48:40|56400|56380|56400|56380|56410|56380|56390|56380|40
1653050930000|2022-05-20 12:48:50|56410|56390|56400|56390|56420|56400|56400|56380|0
1653050940000|2022-05-20 12:49:00|56410||56400||56410||56400||3
1653050950000|2022-05-20 12:49:10|56410|56400|56410|56390|56410|56400|56410|56390|18
1653050960000|2022-05-20 12:49:20|56400|56380|56400|56380|56400|56390|56390|56380|16
1653050970000|2022-05-20 12:49:30|56390|56390|56390|56380|56390|56390|56390|56380|8
1653050980000|2022-05-20 12:49:40|56380|56370|56390|56370|56400|56390|56380|56360|292
1653050990000|2022-05-20 12:49:50|56380|56380|56420|56410|56420|56410|56380|56380|27
1653051000000|2022-05-20 12:50:00|56410|56400|56410|56390|56410|56400|56400|56380|89
1653051010000|2022-05-20 12:50:10|56420|56400|56410|56400|56420|56400|56410|56390|0
1653051020000|2022-05-20 12:50:20|56420|56410|56420|56400|56420|56410|56420|56400|1
1653051030000|2022-05-20 12:50:30|56410||56420||56420||56410||6
1653051040000|2022-05-20 12:50:40|56430|56410|56430|56420|56430|56420|56430|56410|29
1653051050000|2022-05-20 12:50:50|56440|56430|56440|56430|56440|56430|56440|56430|15
1653051060000|2022-05-20 12:51:00|56430|56420|56440|56420|56440|56420|56420|56400|93
1653051070000|2022-05-20 12:51:10|56450|56430|56440|56430|56450|56430|56440|56420|0
1653051080000|2022-05-20 12:51:20||56420||56430||56430||56420|0
1653051090000|2022-05-20 12:51:30|56430|56420|56440|56430|56440|56430|56430|56420|31
1653051110000|2022-05-20 12:51:50|56450|56440|56450|56430|56450|56440|56440|56430|17
1653051120000|2022-05-20 12:52:00|56460|56440|56440|56430|56460|56440|56440|56430|16
1653051130000|2022-05-20 12:52:10|56430|56420|56430|56420|56440|56420|56430|56410|30
1653051140000|2022-05-20 12:52:20|56440||56440||56440||56430||41
1653051150000|2022-05-20 12:52:30|56430|56430|56450|56430|56450|56430|56430|56430|0
1653051160000|2022-05-20 12:52:40|56460|56440|56460|56440|56460|56450|56450|56440|100
1653051170000|2022-05-20 12:52:50|56450|56430|56440|56420|56450|56430|56430|56410|117
1653051180000|2022-05-20 12:53:00|56450|56430|56460|56440|56460|56450|56440|56430|113
1653051190000|2022-05-20 12:53:10|56450||56450||56460||56450||0
1653051200000|2022-05-20 12:53:20|56440|56430|56430|56420|56450|56440|56430|56420|22
1653051210000|2022-05-20 12:53:30|56440|56410|56430|56420|56440|56430|56430|56410|81
1653051220000|2022-05-20 12:53:40|56440|56430|56420|56410|56440|56430|56420|56410|13
1653051230000|2022-05-20 12:53:50|56430|56420|56440|56420|56440|56420|56420|56410|12
1653051240000|2022-05-20 12:54:00|56430|56430|56410|56390|56430|56430|56410|56390|59
1653051250000|2022-05-20 12:54:10|56400|56380|56400|56380|56410|56390|56390|56380|48
1653051260000|2022-05-20 12:54:20|56390|56370|56380|56360|56390|56380|56370|56360|116
1653051270000|2022-05-20 12:54:30|56370|56370|56380|56360|56390|56370|56370|56360|148
1653051280000|2022-05-20 12:54:40|56390|56370|56380|56370|56390|56380|56380|56360|121
1653051290000|2022-05-20 12:54:50|56390|56380|56380|56370|56390|56380|56370|56360|93
1653051300000|2022-05-20 12:55:00|56370|56360|56370|56350|56380|56370|56360|56340|299
1653051310000|2022-05-20 12:55:10|56360|56360|56370|56350|56370|56360|56360|56350|84
1653051320000|2022-05-20 12:55:20|56360|56340|56340|56330|56370|56340|56330|56320|73
1653051330000|2022-05-20 12:55:30|56330|56320|56340|56330|56340|56330|56330|56320|24
1653051340000|2022-05-20 12:55:40|56350|56340|56310|56300|56350|56340|56310|56300|76
1653051350000|2022-05-20 12:55:50|56300|56290|56310|56300|56310|56300|56300|56290|93
1653051360000|2022-05-20 12:56:00|56300|56290|56290|56280|56300|56290|56290|56280|69
1653051370000|2022-05-20 12:56:10|56300|56290|56300|56280|56300|56290|56290|56280|65
1653051380000|2022-05-20 12:56:20|56290||56290||56290||56290||1
1653051390000|2022-05-20 12:56:30|56300|56290|56290|56280|56300|56290|56290|56280|32
1653051400000|2022-05-20 12:56:40|56300|56290|56330|56310|56330|56310|56300|56280|140
1653051410000|2022-05-20 12:56:50|56340|56320|56340|56330|56360|56340|56340|56310|41
1653051420000|2022-05-20 12:57:00|56330|56320|56320|56310|56330|56320|56320|56300|70
1653051430000|2022-05-20 12:57:10|56310|56300|56300|56290|56310|56300|56300|56290|71
1653051440000|2022-05-20 12:57:20|56310|56300|56330|56320|56330|56320|56300|56290|138
1653051460000|2022-05-20 12:57:40|56320|56310|56350|56330|56350|56340|56320|56310|71
1653051470000|2022-05-20 12:57:50|56360|56340|56350|56340|56360|56350|56350|56340|74
1653051480000|2022-05-20 12:58:00|56340|56330|56350|56340|56350|56340|56340|56330|17
1653051490000|2022-05-20 12:58:10|||||||||12
1653051500000|2022-05-20 12:58:20||56330||56340||56340||56330|12
1653051510000|2022-05-20 12:58:30|56360|56350|56360|56350|56360|56350|56330|56320|332
1653051530000|2022-05-20 12:58:50|56350|56340|56350|56340|56360|56350|56350|56340|0
1653051540000|2022-05-20 12:59:00|56340|56330|56340|56330|56350|56330|56340|56330|0
1653051550000|2022-05-20 12:59:10|56350|56320|56370|56360|56380|56360|56350|56320|82
1653051560000|2022-05-20 12:59:20|56380|56370|56410|56390|56410|56390|56380|56370|24
1653051570000|2022-05-20 12:59:30|56400||56400||56400||56400||0
1653051580000|2022-05-20 12:59:40|56410|56400|56430|56420|56430|56420|56410|56400|52
1653051590000|2022-05-20 12:59:50|56440|56430|56450|56440|56480|56470|56440|56430|117
1653051600000|2022-05-20 13:00:00|56460|56450|56460|56450|56460|56450|56450|56440|43
1653051610000|2022-05-20 13:00:10||56440||56450||56450||56440|0
1653051620000|2022-05-20 13:00:20|56450|56440|56460|56450|56470|56450|56450|56440|48
1653051630000|2022-05-20 13:00:30|56450|56440|56460|56450|56460|56450|56450|56440|28
1653051640000|2022-05-20 13:00:40|56470|56460|56440|56430|56470|56460|56440|56420|247
1653051650000|2022-05-20 13:00:50|56450|56440|56460|56450|56460|56450|56440|56430|161
1653051660000|2022-05-20 13:01:00|56450|56440|56460|56440|56460|56450|56450|56440|59
1653051670000|2022-05-20 13:01:10|56450|56430|56430|56420|56460|56430|56420|56410|55
1653051680000|2022-05-20 13:01:20|56420|56410|56420|56410|56430|56410|56420|56410|17
1653051690000|2022-05-20 13:01:30|56430|56420|56430|56410|56430|56420|56420|56410|75
1653051700000|2022-05-20 13:01:40|56440|56420|56440|56430|56450|56430|56440|56420|9
1653051710000|2022-05-20 13:01:50|56450|56440|56460|56450|56460|56450|56450|56440|5
1653051720000|2022-05-20 13:02:00|56470||56470||56470||56460||50
1653051730000|2022-05-20 13:02:10||56460||56460||56460||56460|0
1653051740000|2022-05-20 13:02:20|56480|56470|56490|56470|56490|56480|56480|56470|52
1653051750000|2022-05-20 13:02:30|56480|56460|56480|56470|56490|56470|56470|56460|6
1653051760000|2022-05-20 13:02:40|56490|56460|56490|56480|56490|56480|56490|56460|17
1653051770000|2022-05-20 13:02:50|56500|56490|56490|56480|56500|56490|56490|56480|3
1653051780000|2022-05-20 13:03:00|56480|56470|56470|56460|56480|56470|56470|56460|31
1653051790000|2022-05-20 13:03:10|56460|56450|56450|56440|56460|56450|56450|56440|57
1653051800000|2022-05-20 13:03:20|56440|56430|56450|56430|56450|56430|56440|56430|22
1653051810000|2022-05-20 13:03:30||56440||56440||56440||56440|0
1653051820000|2022-05-20 13:03:40|56440|56430|56450|56440|56450|56440|56440|56430|8
1653051840000|2022-05-20 13:04:00|56440|56430|56440|56430|56450|56440|56440|56430|17
1653051850000|2022-05-20 13:04:10|56430|56420|56450|56440|56450|56440|56430|56420|9
1653051860000|2022-05-20 13:04:20|56460|56450|56470|56460|56470|56460|56460|56450|47
1653051870000|2022-05-20 13:04:30|56480|56470|56470|56460|56480|56470|56470|56450|8
1653051880000|2022-05-20 13:04:40|56480|56470|56480|56470|56480|56470|56480|56470|22
1653051890000|2022-05-20 13:04:50|56470|56460|56460|56450|56470|56460|56460|56450|29
1653051900000|2022-05-20 13:05:00|56470|56440|56470|56460|56470|56460|56470|56440|39
1653051910000|2022-05-20 13:05:10|56460|56450|56460|56440|56460|56450|56450|56440|12
1653051920000|2022-05-20 13:05:20|56450||56450||56450||56450||0
1653051930000|2022-05-20 13:05:30|56440|56430|56450|56430|56450|56440|56440|56430|61
1653051940000|2022-05-20 13:05:40||56440||56440||56440||56440|4
1653051950000|2022-05-20 13:05:50|56440|56430|56450|56440|56450|56440|56440|56430|72
1653051960000|2022-05-20 13:06:00|56440|56430|56440|56430|56450|56430|56440|56430|0
1653051990000|2022-05-20 13:06:30|56430|56420|56430|56420|56430|56420|56420|56410|91
1653052000000|2022-05-20 13:06:40|56440|56430|56440|56430|56440|56430|56440|56430|51
1653052010000|2022-05-20 13:06:50|56450|56440|56440|56430|56450|56440|56440|56430|22
1653052020000|2022-05-20 13:07:00|56450|56440|56450|56440|56450|56440|56450|56430|12
1653052030000|2022-05-20 13:07:10|56460|56450|56470|56460|56480|56460|56460|56450|34
1653052040000|2022-05-20 13:07:20|56460|56450|56460|56450|56470|56450|56460|56450|22
1653052050000|2022-05-20 13:07:30|||||||||15
1653052060000|2022-05-20 13:07:40|56470|56460|56500|56480|56500|56490|56470|56450|65
1653052070000|2022-05-20 13:07:50|56490|56490|56490|56480|56500|56490|56490|56480|5
1653052080000|2022-05-20 13:08:00|56500|56470|56480|56470|56500|56470|56480|56470|23
1653052090000|2022-05-20 13:08:10|56470|56460|56480|56470|56480|56470|56470|56460|8
1653052100000|2022-05-20 13:08:20|56490|56480|56490|56480|56490|56480|56490|56480|5
1653052120000|2022-05-20 13:08:40|56480|56470|56500|56490|56500|56490|56480|56470|140
1653052130000|2022-05-20 13:08:50|56490|56480|56480|56470|56500|56480|56480|56460|75
1653052140000|2022-05-20 13:09:00|56490|56480|56500|56480|56500|56490|56490|56470|10
1653052150000|2022-05-20 13:09:10|56490|56490|56500|56490|56510|56500|56490|56490|46
1653052160000|2022-05-20 13:09:20|56510|56500|56500|56490|56510|56500|56500|56490|54
1653052170000|2022-05-20 13:09:30|56490|56480|56490|56480|56490|56480|56490|56480|25
1653052180000|2022-05-20 13:09:40|56500|56490|56500|56490|56510|56490|56500|56490|21
1653052190000|2022-05-20 13:09:50|56510|56500|56490|56480|56510|56500|56490|56480|18
1653052200000|2022-05-20 13:10:00|56480|56470|56480|56470|56490|56470|56480|56470|24
1653052210000|2022-05-20 13:10:10|56470|56460|56480|56470|56490|56480|56470|56460|91
1653052220000|2022-05-20 13:10:20|56490|56480|56540|56530|56540|56530|56490|56480|459
1653052230000|2022-05-20 13:10:30|56550|56540|56550|56530|56560|56540|56540|56520|97
1653052240000|2022-05-20 13:10:40|56560|56540|56570|56550|56570|56560|56560|56530|22
1653052250000|2022-05-20 13:10:50|56580|56560|56560|56550|56590|56580|56560|56550|103
1653052260000|2022-05-20 13:11:00|56570|56560|56570|56550|56570|56560|56560|56550|24
1653052270000|2022-05-20 13:11:10|56560||56570||56570||56560||0
1653052280000|2022-05-20 13:11:20|56560|56540|56550|56540|56560|56540|56540|56520|27
1653052290000|2022-05-20 13:11:30|56560|56530|56570|56550|56570|56560|56550|56530|14
1653052300000|2022-05-20 13:11:40|56560|56540|56570|56550|56570|56560|56560|56540|52
1653052310000|2022-05-20 13:11:50|56580|56560|56590|56580|56590|56580|56580|56550|22
1653052330000|2022-05-20 13:12:10|56580|56570|56560|56550|56580|56570|56550|56540|209
1653052340000|2022-05-20 13:12:20|56570|56560|56560|56550|56570|56560|56560|56550|13
1653052350000|2022-05-20 13:12:30|56570|56560|56570|56550|56570|56560|56570|56550|10
1653052360000|2022-05-20 13:12:40||56560||56560||56560||56550|29
1653052370000|2022-05-20 13:12:50|56580|56570|56580|56570|56580|56570|56570|56560|22
1653052390000|2022-05-20 13:13:10|56590|56560|56580|56570|56590|56580|56580|56560|37
1653052400000|2022-05-20 13:13:20|56590|56580|56590|56570|56590|56580|56580|56570|3
1653052410000|2022-05-20 13:13:30|56600|56580|56590|56580|56600|56590|56590|56580|27
1653052420000|2022-05-20 13:13:40|56600|56590|56610|56590|56610|56600|56600|56580|5
1653052430000|2022-05-20 13:13:50|56600|56600|56620|56600|56630|56620|56600|56600|96
1653052440000|2022-05-20 13:14:00|56610|56610|56620|56600|56630|56610|56600|56590|117
1653052450000|2022-05-20 13:14:10|56610|56590|56620|56610|56620|56610|56590|56580|168
1653052460000|2022-05-20 13:14:20|56630|56600|56630|56610|56650|56640|56620|56600|200
1653052470000|2022-05-20 13:14:30|56620|56620|56620|56600|56630|56620|56610|56600|41
1653052480000|2022-05-20 13:14:40|56610|56590|56580|56570|56620|56590|56580|56570|121
1653052490000|2022-05-20 13:14:50|56590|56580|56590|56580|56600|56580|56590|56580|48
1653052510000|2022-05-20 13:15:10|56580|56570|56590|56570|56590|56570|56580|56570|57
1653052520000|2022-05-20 13:15:20|56600|56580|56600|56590|56600|56590|56590|56570|26
1653052530000|2022-05-20 13:15:30|56610|56600|56620|56610|56620|56610|56600|56590|182
1653052540000|2022-05-20 13:15:40|56610|56600|56600|56590|56610|56600|56600|56590|112
1653052550000|2022-05-20 13:15:50|56610|56600|56620|56610|56620|56610|56600|56580|144
1653052560000|2022-05-20 13:16:00|56610|56600|56610|56590|56620|56600|56600|56590|105
1653052570000|2022-05-20 13:16:10|56620|56600|56610|56590|56620|56600|56600|56590|26
1653052580000|2022-05-20 13:16:20|56600|56600|56600|56580|56620|56600|56600|56580|57
1653052590000|2022-05-20 13:16:30|56610|56590|56620|56600|56620|56610|56610|56590|60
1653052600000|2022-05-20 13:16:40|56610|56610|56610|56590|56610|56610|56600|56590|6
1653052610000|2022-05-20 13:16:50|56600|56600|56610|56590|56620|56610|56600|56590|133
1653052620000|2022-05-20 13:17:00|56620|56600|56650|56630|56650|56630|56620|56600|38
1653052630000|2022-05-20 13:17:10|56640||56640||56650||56640||0
1653052640000|2022-05-20 13:17:20|56650|56620|56640|56630|56650|56630|56630|56620|109
1653052650000|2022-05-20 13:17:30|56650|56640|56640|56630|56650|56640|56640|56630|25
1653052660000|2022-05-20 13:17:40|56650|56640|56650|56640|56660|56640|56650|56630|14
1653052670000|2022-05-20 13:17:50|56660|56630|56610|56590|56660|56630|56610|56590|87
1653052680000|2022-05-20 13:18:00|56600|56600|56620|56600|56620|56610|56600|56590|33
1653052690000|2022-05-20 13:18:10||56610||56600||56610||56600|0
1653052700000|2022-05-20 13:18:20|56630|56610|56620|56610|56640|56620|56620|56600|79
1653052710000|2022-05-20 13:18:30|56610|56600|56630|56620|56630|56620|56610|56600|8
1653052720000|2022-05-20 13:18:40||56610||56610||56620||56610|10
1653052730000|2022-05-20 13:18:50|56620|56620|56600|56590|56630|56620|56600|56590|165
1653052740000|2022-05-20 13:19:00|56610||56600||56610||56600||16
1653052750000|2022-05-20 13:19:10|56610|56600|56600|56590|56610|56600|56600|56590|65
1653052760000|2022-05-20 13:19:20|56610|56600|56610|56600|56610|56600|56610|56600|19
1653052790000|2022-05-20 13:19:50|56620|56610|56610|56600|56630|56610|56610|56600|113
1653052800000|2022-05-20 13:20:00|56600|56590|56610|56600|56610|56600|56600|56590|38
1653052820000|2022-05-20 13:20:20|||||||||7
1653052830000|2022-05-20 13:20:30|56620||56610||56620||56610||23
1653052840000|2022-05-20 13:20:40|56600|56590|56590|56580|56610|56600|56590|56580|179
1653052850000|2022-05-20 13:20:50|56580|56570|56550|56540|56580|56570|56550|56530|280
1653052860000|2022-05-20 13:21:00|56540|56530|56530|56520|56540|56530|56530|56520|60
1653052870000|2022-05-20 13:21:10|56540|56530|56530|56510|56540|56530|56520|56510|3
1653052880000|2022-05-20 13:21:20|56520|56520|56530|56520|56530|56520|56520|56510|117
1653052890000|2022-05-20 13:21:30|56540|56530|56540|56530|56540|56530|56540|56530|50
1653052900000|2022-05-20 13:21:40|56550|56540|56550|56540|56550|56540|56550|56530|58
1653052920000|2022-05-20 13:22:00|56540|56530|56550|56540|56550|56540|56530|56520|177
1653052930000|2022-05-20 13:22:10|56560|56550|56550|56540|56560|56550|56550|56540|23
1653052940000|2022-05-20 13:22:20|56540|56530|56520|56510|56540|56530|56520|56510|46
1653052950000|2022-05-20 13:22:30|||||||||2
1653052960000|2022-05-20 13:22:40|56530|56520|56520|56500|56530|56520|56510|56500|81
1653052970000|2022-05-20 13:22:50|56510|56510|56520|56500|56520|56510|56510|56500|13
1653052980000|2022-05-20 13:23:00|56530|56510|56540|56530|56540|56530|56520|56510|123
1653052990000|2022-05-20 13:23:10|56530|56520|56500|56490|56530|56520|56500|56490|104
1653053000000|2022-05-20 13:23:20|56490|56480|56500|56480|56500|56490|56490|56480|10
1653053010000|2022-05-20 13:23:30|56490|56490|56490|56480|56500|56490|56490|56470|18
1653053020000|2022-05-20 13:23:40|56500|56490|56520|56510|56530|56510|56490|56480|115
1653053030000|2022-05-20 13:23:50|56530|56520|56540|56530|56540|56530|56520|56520|24
1653053040000|2022-05-20 13:24:00|56530|56520|56540|56520|56540|56520|56530|56520|10
1653053050000|2022-05-20 13:24:10|56550|56530|56540|56530|56550|56540|56540|56530|20
1653053060000|2022-05-20 13:24:20|56530|56520|56520|56510|56540|56520|56520|56510|2
1653053070000|2022-05-20 13:24:30|56530|56520|56530|56510|56530|56520|56520|56510|27
1653053080000|2022-05-20 13:24:40|56520||56520||56520||56520||0
1653053090000|2022-05-20 13:24:50|56530|56520|56530|56520|56530|56520|56530|56510|4
1653053100000|2022-05-20 13:25:00|56540|56530|56530|56520|56550|56530|56530|56520|111
1653053110000|2022-05-20 13:25:10|56520|56510|56500|56480|56530|56520|56490|56480|324
1653053120000|2022-05-20 13:25:20|56490|56470|56480|56470|56500|56470|56480|56470|27
1653053130000|2022-05-20 13:25:30|56470|56460|56480|56460|56480|56470|56470|56460|40
1653053140000|2022-05-20 13:25:40|56470|56470|56460|56450|56470|56470|56460|56450|31
1653053150000|2022-05-20 13:25:50|56450|56440|56450|56440|56460|56440|56450|56440|69
1653053160000|2022-05-20 13:26:00|56440|56430|56460|56450|56460|56450|56440|56430|29
1653053170000|2022-05-20 13:26:10|56470|56460|56480|56470|56480|56470|56460|56450|74
1653053180000|2022-05-20 13:26:20|56490|56460|56470|56460|56490|56470|56470|56460|34
1653053190000|2022-05-20 13:26:30|56480|56470|56480|56470|56480|56470|56480|56460|0
1653053200000|2022-05-20 13:26:40|56490|56480|56500|56480|56500|56490|56490|56480|74
1653053210000|2022-05-20 13:26:50|56490|56470|56480|56470|56490|56470|56480|56470|41
1653053220000|2022-05-20 13:27:00|56490|56480|56500|56480|56500|56490|56490|56480|35
1653053230000|2022-05-20 13:27:10|56510|56490|56520|56510|56530|56510|56500|56480|522
1653053240000|2022-05-20 13:27:20|56530|56520|56520|56510|56530|56520|56510|56500|189
1653053250000|2022-05-20 13:27:30|56510|56500|56490|56470|56510|56500|56480|56460|228
1653053260000|2022-05-20 13:27:40|56480|56460|56470|56450|56480|56460|56450|56440|48
1653053270000|2022-05-20 13:27:50|56460|56440|56450|56440|56460|56450|56450|56440|13
1653053280000|2022-05-20 13:28:00|56440|56430|56420|56410|56440|56430|56410|56400|121
1653053290000|2022-05-20 13:28:10|56430|56400|56420|56400|56430|56410|56410|56400|47
1653053300000|2022-05-20 13:28:20|56410|56390|56410|56390|56410|56400|56400|56390|21
1653053310000|2022-05-20 13:28:30|56400|56400|56390|56380|56400|56400|56390|56380|20
1653053320000|2022-05-20 13:28:40|56380|56370|56380|56370|56380|56370|56380|56370|26
1653053330000|2022-05-20 13:28:50|56390|56380|56400|56390|56400|56390|56380|56370|64
1653053340000|2022-05-20 13:29:00|56390|56380|56400|56390|56400|56390|56380|56370|63
1653053360000|2022-05-20 13:29:20|56410|56380|56410|56400|56420|56400|56390|56380|89
1653053370000|2022-05-20 13:29:30|56400|56390|56420|56410|56440|56420|56400|56390|11
1653053380000|2022-05-20 13:29:40|56410|56400|56420|56400|56420|56410|56410|56400|28
1653053390000|2022-05-20 13:29:50|56410|56390|56400|56390|56420|56390|56400|56390|15
1653053400000|2022-05-20 13:30:00|56390|56380|56360|56340|56410|56400|56350|56330|389
1653053410000|2022-05-20 13:30:10|56370|56350|56400|56380|56400|56390|56370|56340|66
1653053420000|2022-05-20 13:30:20|56390|56370|56370|56350|56390|56380|56350|56330|44
1653053430000|2022-05-20 13:30:30|56380|56360|56360|56350|56380|56360|56330|56310|113
1653053440000|2022-05-20 13:30:40|56350|56340|56350|56330|56360|56340|56340|56330|8
1653053450000|2022-05-20 13:30:50|56340|56320|56340|56320|56350|56340|56330|56320|65
1653053460000|2022-05-20 13:31:00|56330|56310|56410|56400|56420|56400|56320|56310|116
1653053470000|2022-05-20 13:31:10|56420|56410|56430|56420|56430|56420|56400|56380|7
1653053480000|2022-05-20 13:31:20|56440|56410|56410|56400|56440|56410|56410|56400|15
1653053490000|2022-05-20 13:31:30|56400|56390|56360|56340|56400|56390|56350|56340|190
1653053500000|2022-05-20 13:31:40|56350|56350|56350|56340|56380|56360|56320|56310|71
1653053510000|2022-05-20 13:31:50|56340|56330|56350|56340|56350|56340|56320|56310|24
1653053520000|2022-05-20 13:32:00|56340|56330|56330|56310|56350|56330|56310|56300|90
1653053530000|2022-05-20 13:32:10|56320|56300|56320|56310|56320|56310|56300|56290|37
1653053540000|2022-05-20 13:32:20|56330|56320|56360|56350|56380|56360|56320|56310|113
1653053550000|2022-05-20 13:32:30|56370|56340|56320|56310|56370|56360|56320|56300|48
1653053560000|2022-05-20 13:32:40|56330|56320|56320|56310|56330|56320|56300|56290|74
1653053570000|2022-05-20 13:32:50|56310|56300|56300|56290|56310|56310|56300|56290|54
1653053580000|2022-05-20 13:33:00|56310|56300|56290|56280|56310|56300|56290|56280|33
1653053590000|2022-05-20 13:33:10|56300|56290|56330|56320|56340|56330|56290|56280|21
1653053600000|2022-05-20 13:33:20|56340|56310|56330|56320|56360|56350|56330|56310|49
1653053610000|2022-05-20 13:33:30|56340|56330|56340|56330|56340|56330|56330|56320|12
1653053620000|2022-05-20 13:33:40|56350|56340|56360|56350|56360|56350|56340|56330|46
1653053630000|2022-05-20 13:33:50|56350|56340|56350|56340|56360|56340|56330|56320|98
1653053640000|2022-05-20 13:34:00|56360|56350|56350|56340|56360|56350|56350|56340|23
1653053650000|2022-05-20 13:34:10|56340|56330|56340|56320|56350|56340|56330|56310|58
1653053660000|2022-05-20 13:34:20|56350|56330|56380|56360|56390|56380|56350|56320|86
1653053670000|2022-05-20 13:34:30|56370|56350|56350|56330|56380|56350|56340|56330|90
1653053680000|2022-05-20 13:34:40|56340|56340|56330|56320|56360|56350|56330|56320|23
1653053690000|2022-05-20 13:34:50|56340|56330|56330|56320|56360|56340|56320|56310|52
1653053700000|2022-05-20 13:35:00|56320|56310|56300|56290|56320|56320|56290|56270|218
1653053710000|2022-05-20 13:35:10|56290|56280|56270|56260|56300|56290|56260|56240|112
1653053720000|2022-05-20 13:35:20|56280|56270|56300|56290|56300|56290|56250|56230|48
1653053730000|2022-05-20 13:35:30|56290|56280|56250|56240|56300|56290|56240|56230|316
1653053740000|2022-05-20 13:35:40|56260|56250|56240|56220|56270|56250|56230|56220|102
1653053750000|2022-05-20 13:35:50|56230|56230|56220|56200|56240|56230|56190|56180|155
1653053760000|2022-05-20 13:36:00|56230|56210|56200|56180|56230|56220|56190|56180|100
1653053770000|2022-05-20 13:36:10|56190|56190|56210|56190|56210|56200|56170|56160|383
1653053780000|2022-05-20 13:36:20|56200|56200|56130|56110|56220|56200|56120|56100|810
1653053790000|2022-05-20 13:36:30|56120|56120|56110|56100|56130|56120|56110|56100|89
1653053800000|2022-05-20 13:36:40|56120|56110|56140|56130|56150|56130|56110|56100|119
1653053810000|2022-05-20 13:36:50|56150|56120|56130|56120|56150|56120|56120|56110|30
1653053820000|2022-05-20 13:37:00|56140|56130|56140|56130|56150|56130|56110|56100|136
1653053830000|2022-05-20 13:37:10|56150|56140|56160|56150|56170|56160|56150|56140|53
1653053840000|2022-05-20 13:37:20|56170|56160|56160|56140|56190|56170|56150|56130|163
1653053850000|2022-05-20 13:37:30|56150|56130|56150|56140|56160|56140|56140|56130|13
1653053860000|2022-05-20 13:37:40|56140|56130|56150|56140|56160|56150|56140|56130|53
1653053870000|2022-05-20 13:37:50|56160|56150|56170|56160|56170|56160|56140|56130|243
1653053880000|2022-05-20 13:38:00|56180|56170|56240|56220|56240|56220|56170|56170|99
1653053890000|2022-05-20 13:38:10|56230|56210|56230|56220|56230|56220|56220|56210|11
1653053900000|2022-05-20 13:38:20|56240|56230|56240|56220|56250|56230|56220|56200|169
1653053910000|2022-05-20 13:38:30|56230|56210|56220|56210|56240|56220|56220|56200|39
1653053920000|2022-05-20 13:38:40|56230|56220|56180|56170|56240|56220|56180|56170|78
1653053930000|2022-05-20 13:38:50|56190|56180|56210|56190|56210|56200|56180|56180|65
1653053940000|2022-05-20 13:39:00|56200|56200|56230|56210|56230|56220|56200|56190|106
1653053950000|2022-05-20 13:39:10|56220|56220|56230|56220|56270|56260|56220|56210|239
1653053960000|2022-05-20 13:39:20|56220|56210|56260|56250|56270|56250|56220|56210|131
1653053970000|2022-05-20 13:39:30|56250|56240|56300|56280|56300|56290|56250|56240|98
1653053980000|2022-05-20 13:39:40|56310|56290|56270|56260|56320|56300|56240|56230|1290
1653053990000|2022-05-20 13:39:50|56260|56250|56230|56210|56260|56250|56210|56180|1127
1653054000000|2022-05-20 13:40:00|56220|56200|56240|56230|56240|56230|56200|56190|220
1653054010000|2022-05-20 13:40:10|56250|56220|56290|56280|56310|56300|56230|56220|1502
1653054020000|2022-05-20 13:40:20|56280|56270|56280|56270|56320|56280|56270|56260|1048
1653054030000|2022-05-20 13:40:30|56270|56260|56280|56270|56310|56290|56270|56260|89
1653054040000|2022-05-20 13:40:40|56270|56260|56260|56250|56300|56280|56260|56250|813
1653054050000|2022-05-20 13:40:50|56270|56260|56270|56260|56290|56270|56250|56240|715
1653054060000|2022-05-20 13:41:00|56280|56270|56300|56280|56310|56290|56280|56260|68
1653054070000|2022-05-20 13:41:10|56290|56270|56270|56260|56300|56270|56260|56250|632
1653054080000|2022-05-20 13:41:20|56280|56250|56260|56240|56290|56270|56250|56240|666
1653054090000|2022-05-20 13:41:30|56250|56250|56300|56290|56300|56290|56250|56240|83
1653054100000|2022-05-20 13:41:40|56310|56300|56280|56270|56340|56320|56280|56270|701
1653054110000|2022-05-20 13:41:50|56270|56260|56230|56220|56280|56270|56230|56210|695
1653054120000|2022-05-20 13:42:00|56240|56210|56280|56260|56290|56270|56230|56210|65
1653054130000|2022-05-20 13:42:10|56270|56270|56260|56250|56310|56270|56260|56250|583
1653054140000|2022-05-20 13:42:20|56270|56260|56300|56280|56350|56290|56260|56250|749
1653054150000|2022-05-20 13:42:30|56290|56270|56310|56300|56350|56340|56290|56270|1617
1653054160000|2022-05-20 13:42:40|56300|56290|56290|56270|56300|56290|56250|56240|968
1653054170000|2022-05-20 13:42:50|56280|56280|56310|56290|56330|56290|56280|56260|332
1653054180000|2022-05-20 13:43:00|56300|56300|56340|56330|56350|56330|56300|56290|551
1653054190000|2022-05-20 13:43:10|56350|56340|56310|56300|56350|56340|56300|56290|1058
1653054200000|2022-05-20 13:43:20|56300|56280|56310|56290|56330|56300|56270|56260|609
1653054210000|2022-05-20 13:43:30|56300|56300|56300|56290|56320|56310|56300|56280|530
1653054220000|2022-05-20 13:43:40|56310|56300|56290|56280|56330|56300|56290|56280|726
1653054230000|2022-05-20 13:43:50|56280|56270|56270|56260|56290|56280|56240|56230|463
1653054240000|2022-05-20 13:44:00|56260|56250|56260|56250|56270|56260|56250|56240|526
1653054250000|2022-05-20 13:44:10|56290|56260|56300|56280|56300|56290|56260|56240|635
1653054260000|2022-05-20 13:44:20|56310|56290|56290|56280|56330|56300|56290|56280|748
1653054270000|2022-05-20 13:44:30|56300|56290|56290|56280|56310|56290|56280|56270|66
1653054280000|2022-05-20 13:44:40|56300|56290|56320|56300|56340|56310|56290|56280|724
1653054290000|2022-05-20 13:44:50|56310|56310|56350|56330|56370|56340|56310|56300|1025
1653054300000|2022-05-20 13:45:00|56360|56340|56360|56350|56380|56370|56350|56340|59
1653054310000|2022-05-20 13:45:10|56370|56360|56370|56360|56370|56360|56330|56320|641
1653054320000|2022-05-20 13:45:20|56360|56350|56340|56320|56370|56350|56330|56320|775
1653054330000|2022-05-20 13:45:30|56330|56330|56340|56320|56340|56330|56330|56320|1
1653054340000|2022-05-20 13:45:40|56330|56310|56270|56260|56360|56310|56270|56260|906
1653054350000|2022-05-20 13:45:50|56260|56250|56280|56270|56320|56290|56260|56250|739
1653054360000|2022-05-20 13:46:00|56290|56260|56250|56240|56290|56260|56230|56220|145
1653054370000|2022-05-20 13:46:10|56260|56250|56240|56230|56260|56250|56230|56210|716
1653054380000|2022-05-20 13:46:20|56230|56220|56220|56200|56240|56220|56210|56190|616
1653054390000|2022-05-20 13:46:30|56210|56210|56170|56160|56220|56210|56150|56130|253
1653054400000|2022-05-20 13:46:40|56180|56170|56150|56140|56180|56170|56140|56130|669
1653054410000|2022-05-20 13:46:50|56140|56130|56130|56110|56150|56140|56110|56100|619
1653054420000|2022-05-20 13:47:00|56120|56120|56130|56110|56150|56140|56120|56110|127
1653054430000|2022-05-20 13:47:10|56120|56120|56130|56120|56160|56140|56120|56110|1008
1653054440000|2022-05-20 13:47:20|56120|56110|56100|56090|56160|56110|56090|56080|1150
1653054450000|2022-05-20 13:47:30|56090|56080|56040|56030|56100|56090|56020|56010|286
1653054460000|2022-05-20 13:47:40|56050|56040|56050|56040|56080|56050|56040|56030|893
1653054470000|2022-05-20 13:47:50|56040|56030|56000|55990|56040|56030|55990|55980|1236
1653054480000|2022-05-20 13:48:00|56010|55980|56000|55990|56030|56020|56000|55980|244
1653054490000|2022-05-20 13:48:10|55990|55980|56030|56010|56040|56020|55980|55970|1460
1653054500000|2022-05-20 13:48:20|56020|56020|56070|56050|56080|56070|56020|56010|631
1653054510000|2022-05-20 13:48:30|56080|56060|56040|56030|56080|56070|56040|56030|229
1653054520000|2022-05-20 13:48:40|56030|56020|55980|55960|56030|56020|55960|55950|979
1653054530000|2022-05-20 13:48:50|55970|55950|55990|55980|56010|55980|55960|55950|822
1653054540000|2022-05-20 13:49:00|56000|55990|55990|55980|56010|55990|55970|55960|298
1653054550000|2022-05-20 13:49:10|56000|55990|55970|55960|56010|55990|55970|55960|609
1653054560000|2022-05-20 13:49:20|55960|55950|55970|55960|55980|55960|55960|55940|721
1653054570000|2022-05-20 13:49:30|55960|55950|55970|55950|55990|55980|55960|55940|133
1653054580000|2022-05-20 13:49:40|55960|55960|55990|55980|56020|56000|55960|55950|598
1653054590000|2022-05-20 13:49:50|55980|55970|55950|55940|55980|55970|55920|55910|953
1653054600000|2022-05-20 13:50:00|55940|55930|56010|55990|56010|55990|55940|55930|67
1653054610000|2022-05-20 13:50:10|56000|56000|56050|56030|56070|56050|56000|55990|946
1653054620000|2022-05-20 13:50:20|56040|56040|56090|56080|56120|56080|56030|56020|1002
1653054630000|2022-05-20 13:50:30|56080|56070|56030|56010|56100|56080|56030|56010|280
1653054640000|2022-05-20 13:50:40|56020|56020|55990|55970|56020|56020|55990|55970|611
1653054650000|2022-05-20 13:50:50|55980|55980|56010|56000|56040|56010|55980|55980|699
1653054660000|2022-05-20 13:51:00|56020|56010|56030|56010|56040|56020|56010|56000|230
1653054670000|2022-05-20 13:51:10|56040|56020|56030|56010|56100|56070|56030|56010|697
1653054680000|2022-05-20 13:51:20|56020|56020|56030|56010|56050|56020|56000|55980|838
1653054690000|2022-05-20 13:51:30|56020|56000|56010|56000|56040|56030|56000|55990|177
1653054700000|2022-05-20 13:51:40|56020|56010|56010|56000|56040|56020|56000|55990|630
1653054710000|2022-05-20 13:51:50|56000|55990|56050|56030|56060|56040|55990|55980|907
1653054720000|2022-05-20 13:52:00|56040|56020|56010|56000|56040|56030|56010|56000|192
1653054730000|2022-05-20 13:52:10|56000|55990|56000|55990|56040|56020|55990|55980|811
1653054740000|2022-05-20 13:52:20|56010|56000|56070|56060|56090|56060|56010|55990|1015
1653054750000|2022-05-20 13:52:30|56060|56050|56040|56030|56070|56060|56030|56020|281
1653054760000|2022-05-20 13:52:40|56030|56020|56070|56060|56070|56060|56030|56020|718
1653054770000|2022-05-20 13:52:50|56080|56050|56050|56040|56090|56070|56030|56020|1068
1653054780000|2022-05-20 13:53:00|56040|56030|56050|56030|56060|56040|56030|56020|260
1653054790000|2022-05-20 13:53:10|56060|56040|56060|56050|56100|56060|56050|56030|893
1653054800000|2022-05-20 13:53:20|56050|56040|56040|56020|56060|56040|56030|56010|559
1653054810000|2022-05-20 13:53:30|56030|56030|56060|56040|56060|56050|56030|56020|121
1653054820000|2022-05-20 13:53:40|56050|55990|55960|55950|56050|56010|55960|55950|1996
1653054830000|2022-05-20 13:53:50|55970|55960|55930|55920|55970|55960|55920|55910|820
1653054840000|2022-05-20 13:54:00|55940|55930|55960|55950|55960|55950|55940|55930|756
1653054850000|2022-05-20 13:54:10|55970|55960|55980|55970|56000|55970|55960|55950|964
1653054860000|2022-05-20 13:54:20|55990|55980|55990|55980|56000|55980|55970|55960|812
1653054870000|2022-05-20 13:54:30|55980|55970|55940|55930|56000|55990|55930|55920|1566
1653054880000|2022-05-20 13:54:40|55950|55940|55940|55930|55980|55950|55940|55930|1303
1653054890000|2022-05-20 13:54:50|55950|55940|55960|55920|55990|55940|55930|55920|542
1653054900000|2022-05-20 13:55:00|55950|55930|55950|55930|55970|55960|55940|55930|947
1653054910000|2022-05-20 13:55:10|55960|55940|55950|55940|55960|55950|55920|55910|924
1653054920000|2022-05-20 13:55:20|55960|55930|55990|55970|56000|55980|55950|55930|282
1653054930000|2022-05-20 13:55:30|55980|55980|55990|55970|55990|55980|55980|55970|471
1653054940000|2022-05-20 13:55:40|55980|55980|56020|56010|56030|56010|55980|55980|1392
1653054950000|2022-05-20 13:55:50|56030|56020|56020|56010|56060|56020|56010|56000|434
1653054960000|2022-05-20 13:56:00|56030|56020|55980|55970|56030|56020|55970|55950|1602
1653054970000|2022-05-20 13:56:10|55990|55980|56030|56020|56050|56030|55990|55980|809
1653054980000|2022-05-20 13:56:20|56020|56010|55990|55980|56030|56010|55980|55970|158
1653054990000|2022-05-20 13:56:30|55980|55970|55970|55960|55990|55970|55970|55960|748
1653055000000|2022-05-20 13:56:40|55980|55970|56010|56000|56080|56020|55980|55960|1024
1653055010000|2022-05-20 13:56:50|56000|55990|55980|55970|56010|56000|55970|55960|810
1653055020000|2022-05-20 13:57:00|55990|55960|55960|55950|55990|55970|55940|55930|337
1653055030000|2022-05-20 13:57:10|55970|55940|55950|55940|55990|55960|55950|55940|575
1653055040000|2022-05-20 13:57:20|55960|55950|55990|55970|56020|55970|55950|55950|796
1653055050000|2022-05-20 13:57:30|55980|55960|55960|55950|55980|55960|55960|55950|299
1653055060000|2022-05-20 13:57:40|55950|55940|55970|55960|55980|55970|55950|55940|793
1653055070000|2022-05-20 13:57:50|55960|55950|55960|55950|56000|55970|55960|55940|592
1653055080000|2022-05-20 13:58:00|55950|55940|55990|55970|55990|55970|55940|55930|220
1653055090000|2022-05-20 13:58:10|56000|55980|56080|56060|56080|56070|56000|55970|828
1653055100000|2022-05-20 13:58:20|56090|56070|56070|56060|56110|56100|56060|56040|1218
1653055110000|2022-05-20 13:58:30|56080|56050|56030|56020|56100|56090|56020|56010|430
1653055120000|2022-05-20 13:58:40|56040|56030|56010|55990|56050|56030|56010|55990|843
1653055130000|2022-05-20 13:58:50|56000|56000|55990|55980|56040|56010|55990|55980|810
1653055140000|2022-05-20 13:59:00|56000|55990|55980|55970|56010|56000|55980|55970|324
1653055150000|2022-05-20 13:59:10|55990|55980|56010|56000|56020|56010|55990|55970|778
1653055160000|2022-05-20 13:59:20|56000|55990|56020|56010|56020|56010|55990|55980|657
1653055170000|2022-05-20 13:59:30|56030|56020|56040|56030|56040|56030|56010|56000|465
1653055180000|2022-05-20 13:59:40|56030|56020|56040|56030|56080|56050|56020|56010|1730
1653055190000|2022-05-20 13:59:50|56030|56020|56030|56020|56040|56030|56020|56010|681
1653055200000|2022-05-20 14:00:00|56040|56010|56040|56030|56060|56040|56040|56010|126
1653055210000|2022-05-20 14:00:10|56030|56020|56010|55990|56040|56020|56000|55990|182
1653055220000|2022-05-20 14:00:20|56000|56000|56010|56000|56010|56000|55980|55970|367
1653055230000|2022-05-20 14:00:30|56020|56010|55960|55950|56020|56010|55960|55950|99
1653055240000|2022-05-20 14:00:40|55950|55940|55880|55870|55950|55940|55880|55870|378
1653055250000|2022-05-20 14:00:50|55870|55860|55900|55890|55900|55890|55870|55860|90
1653055260000|2022-05-20 14:01:00|55910|55900|55980|55970|55980|55970|55910|55890|834
1653055270000|2022-05-20 14:01:10|55970|55960|55930|55920|55970|55960|55930|55920|199
1653055280000|2022-05-20 14:01:20|55940|55930|55920|55910|55940|55930|55910|55900|455
1653055290000|2022-05-20 14:01:30|55930|55900|55910|55900|55930|55920|55900|55890|123
1653055300000|2022-05-20 14:01:40|55900|55890|55930|55920|55930|55920|55900|55890|177
1653055310000|2022-05-20 14:01:50|55920|55910|55920|55910|55930|55920|55910|55890|229
1653055320000|2022-05-20 14:02:00|55910|55900|55980|55970|55980|55970|55900|55890|226
1653055330000|2022-05-20 14:02:10|55970|55960|56020|56010|56030|56020|55970|55960|622
1653055340000|2022-05-20 14:02:20|56030|56020|56010|56000|56030|56020|55990|55980|437
1653055350000|2022-05-20 14:02:30|56000|55990|56010|56000|56010|56000|56000|55990|81
1653055360000|2022-05-20 14:02:40|56020|56010|55960|55940|56020|56010|55950|55940|422
1653055370000|2022-05-20 14:02:50|55950|55950|55930|55920|55970|55960|55930|55920|112
1653055380000|2022-05-20 14:03:00|55920|55910|55910|55900|55940|55920|55910|55890|158
1653055390000|2022-05-20 14:03:10|55900|55890|55930|55920|55940|55920|55890|55880|88
1653055400000|2022-05-20 14:03:20|55940|55930|55930|55910|55950|55930|55910|55900|118
1653055410000|2022-05-20 14:03:30|55920|55920|55900|55890|55930|55920|55890|55880|126
1653055420000|2022-05-20 14:03:40|55890|55880|55900|55890|55910|55900|55880|55870|71
1653055430000|2022-05-20 14:03:50|55910|55900|55890|55880|55920|55910|55890|55880|132
1653055440000|2022-05-20 14:04:00|55900|55890|55920|55910|55920|55910|55880|55860|212
1653055450000|2022-05-20 14:04:10|55910|55900|55940|55930|55940|55930|55900|55890|318
1653055460000|2022-05-20 14:04:20|55950|55940|55950|55930|55950|55940|55940|55930|41
1653055470000|2022-05-20 14:04:30|55940|55940|56010|56000|56010|56000|55940|55930|363
1653055480000|2022-05-20 14:04:40|56020|56010|56040|56030|56050|56040|56020|56010|147
1653055490000|2022-05-20 14:04:50|56030|56020|56080|56060|56080|56060|56030|56020|244
1653055500000|2022-05-20 14:05:00|56090|56070|56110|56100|56120|56100|56070|56060|298
1653055510000|2022-05-20 14:05:10|56120|56110|56110|56090|56130|56120|56100|56090|212
1653055520000|2022-05-20 14:05:20|56100|56100|56090|56080|56120|56110|56090|56080|54
1653055530000|2022-05-20 14:05:30|56080|56070|56080|56060|56100|56090|56070|56050|99
1653055540000|2022-05-20 14:05:40|56070|56070|56080|56070|56100|56080|56070|56060|219
1653055550000|2022-05-20 14:05:50|56070|56060|56050|56040|56070|56060|56050|56040|135
1653055560000|2022-05-20 14:06:00|56040|56030|56050|56040|56050|56040|56040|56030|75
1653055570000|2022-05-20 14:06:10|56060|56050|56080|56070|56100|56090|56060|56050|115
1653055580000|2022-05-20 14:06:20|56070|56060|56130|56110|56130|56110|56070|56060|53
1653055590000|2022-05-20 14:06:30|56120|56100|56050|56040|56120|56100|56050|56020|1126
1653055600000|2022-05-20 14:06:40|56040|56030|56100|56080|56100|56090|56040|56030|143
1653055610000|2022-05-20 14:06:50|56090|56070|56090|56070|56090|56070|56060|56050|73
1653055620000|2022-05-20 14:07:00|56080|56060|56060|56040|56090|56070|56050|56040|101
1653055630000|2022-05-20 14:07:10|56050|56030|56010|56000|56060|56030|56010|56000|67
1653055640000|2022-05-20 14:07:20|56020|55990|56030|56020|56040|56030|56000|55990|166
1653055650000|2022-05-20 14:07:30|56020|56010|56020|56010|56050|56040|56010|56000|152
1653055660000|2022-05-20 14:07:40|56030|56020|56040|56030|56080|56060|56030|56010|244
1653055670000|2022-05-20 14:07:50|56030|56020|56020|56010|56040|56030|56010|56000|170
1653055680000|2022-05-20 14:08:00|56030|56000|56020|56010|56030|56010|56000|55990|89
1653055690000|2022-05-20 14:08:10|56010|56000|56070|56060|56070|56060|56010|55990|191
1653055700000|2022-05-20 14:08:20|56060|56050|56050|56030|56070|56060|56040|56030|90
1653055710000|2022-05-20 14:08:30|56040|56020|56060|56040|56060|56050|56020|56010|52
1653055720000|2022-05-20 14:08:40|56050|56050|56030|56010|56060|56050|56030|56010|56
1653055730000|2022-05-20 14:08:50|56040|56020|56030|56010|56040|56030|56020|56010|133
1653055740000|2022-05-20 14:09:00|56040|56020|56050|56030|56050|56040|56030|56010|76
1653055750000|2022-05-20 14:09:10|56040|56040|56050|56030|56050|56040|56020|56010|201
1653055760000|2022-05-20 14:09:20|56040|56040|56030|56010|56070|56060|56020|56010|168
1653055770000|2022-05-20 14:09:30|56040|56020|56050|56030|56050|56040|56040|56020|53
1653055780000|2022-05-20 14:09:40|56040|56040|56050|56030|56050|56040|56030|56010|170
1653055790000|2022-05-20 14:09:50|56040|56040|56040|56030|56050|56040|56020|56010|24
1653055800000|2022-05-20 14:10:00|56030|56020|56040|56020|56040|56030|56030|56020|51
1653055810000|2022-05-20 14:10:10|56050|56030|56050|56030|56060|56050|56040|56020|135
1653055820000|2022-05-20 14:10:20|56040|56040|56030|56020|56040|56040|56020|56000|120
1653055830000|2022-05-20 14:10:30|56040|56010|56030|56020|56040|56030|56020|56010|63
1653055840000|2022-05-20 14:10:40|56040|56030|56020|56010|56040|56030|56020|56010|32
1653055850000|2022-05-20 14:10:50|56030|56020|56060|56040|56060|56050|56020|56010|121
1653055860000|2022-05-20 14:11:00|56050|56050|56060|56050|56070|56060|56050|56040|62
1653055870000|2022-05-20 14:11:10|56070|56060|56070|56060|56090|56080|56050|56040|172
1653055880000|2022-05-20 14:11:20|56080|56070|56100|56090|56110|56100|56070|56060|160
1653055890000|2022-05-20 14:11:30|56110|56100|56080|56070|56110|56100|56070|56050|161
1653055900000|2022-05-20 14:11:40|56090|56080|56090|56070|56090|56080|56080|56060|123
1653055910000|2022-05-20 14:11:50|56100|56080|56090|56080|56100|56090|56090|56070|34
1653055920000|2022-05-20 14:12:00|56100|56090|56090|56080|56100|56090|56080|56070|74
1653055930000|2022-05-20 14:12:10|56100|56090|56050|56030|56100|56090|56050|56030|174
1653055940000|2022-05-20 14:12:20|56040|56040|56060|56040|56060|56050|56030|56010|108
1653055950000|2022-05-20 14:12:30|56050|56050|56100|56090|56100|56090|56050|56040|63
1653055960000|2022-05-20 14:12:40|56110|56100|56100|56080|56110|56100|56070|56060|146
1653055970000|2022-05-20 14:12:50|56090|56090|56080|56070|56100|56090|56080|56070|94
1653055980000|2022-05-20 14:13:00|56090|56080|56080|56070|56100|56090|56080|56070|82
1653055990000|2022-05-20 14:13:10|56070|56060|56100|56090|56100|56090|56060|56050|68
1653056000000|2022-05-20 14:13:20|56090|56080|56070|56060|56100|56090|56060|56050|118
1653056010000|2022-05-20 14:13:30|56080|56070|56060|56040|56080|56070|56050|56040|109
1653056020000|2022-05-20 14:13:40|56070|56050|56070|56060|56080|56070|56070|56050|75
1653056030000|2022-05-20 14:13:50|56080|56070|56130|56110|56130|56120|56070|56070|402
1653056040000|2022-05-20 14:14:00|56120|56120|56120|56110|56140|56130|56120|56110|240
1653056050000|2022-05-20 14:14:10|56110|56100|56140|56120|56140|56130|56110|56090|114
1653056060000|2022-05-20 14:14:20|56130|56130|56120|56110|56140|56130|56110|56100|70
1653056070000|2022-05-20 14:14:30|56130|56120|56140|56120|56150|56140|56120|56110|98
1653056080000|2022-05-20 14:14:40|56130|56130|56150|56130|56150|56140|56130|56120|5
1653056090000|2022-05-20 14:14:50|56160|56140|56150|56130|56160|56150|56110|56100|278
1653056100000|2022-05-20 14:15:00|56140|56140|56160|56150|56180|56170|56140|56130|217
1653056110000|2022-05-20 14:15:10|56150|56140|56180|56170|56180|56170|56150|56140|90
1653056120000|2022-05-20 14:15:20|56170|56160|56170|56160|56180|56170|56170|56160|119
1653056130000|2022-05-20 14:15:30|56180|56170|56220|56210|56220|56210|56180|56170|143
1653056140000|2022-05-20 14:15:40|56210|56200|56230|56210|56230|56220|56210|56200|47
1653056150000|2022-05-20 14:15:50|56240|56220|56220|56210|56240|56230|56210|56200|235
1653056160000|2022-05-20 14:16:00|56210|56200|56220|56210|56220|56210|56210|56200|10
1653056170000|2022-05-20 14:16:10|56210|56200|56210|56200|56220|56200|56210|56190|2
1653056180000|2022-05-20 14:16:20|56220|56210|56200|56190|56220|56210|56200|56190|32
1653056190000|2022-05-20 14:16:30|56190|56180|56190|56180|56230|56210|56190|56180|153
1653056200000|2022-05-20 14:16:40|56200|56190|56230|56210|56230|56210|56190|56190|50
1653056210000|2022-05-20 14:16:50|56220|56200|56220|56200|56230|56200|56200|56190|69
1653056220000|2022-05-20 14:17:00|56210|56190|56210|56200|56220|56200|56210|56190|21
1653056230000|2022-05-20 14:17:10|56200|56190|56220|56200|56220|56210|56200|56190|109
1653056240000|2022-05-20 14:17:20|56230|56210|56240|56220|56240|56220|56220|56200|17
1653056250000|2022-05-20 14:17:30|56230|56210|56230|56210|56230|56220|56220|56210|156
1653056260000|2022-05-20 14:17:40|56220|56200|56180|56170|56230|56200|56180|56170|216
1653056270000|2022-05-20 14:17:50|56170|56160|56170|56160|56180|56170|56160|56150|77
1653056280000|2022-05-20 14:18:00|56160|56150|56170|56150|56170|56160|56160|56140|70
1653056290000|2022-05-20 14:18:10|56180|56160|56150|56140|56180|56170|56150|56140|346
1653056300000|2022-05-20 14:18:20|56140|56130|56150|56130|56150|56140|56140|56120|98
1653056310000|2022-05-20 14:18:30|56140|56120|56120|56110|56150|56120|56110|56100|141
1653056320000|2022-05-20 14:18:40|56130|56120|56130|56120|56140|56130|56120|56110|96
1653056330000|2022-05-20 14:18:50|56140|56130|56130|56120|56140|56130|56130|56120|130
1653056340000|2022-05-20 14:19:00|56120|56110|56110|56100|56120|56110|56110|56100|96
1653056350000|2022-05-20 14:19:10|56100|56090|56100|56090|56120|56110|56100|56080|95
1653056360000|2022-05-20 14:19:20|56110|56100|56110|56100|56120|56110|56110|56100|31
1653056370000|2022-05-20 14:19:30|56120|56090|56100|56090|56120|56090|56100|56090|14
1653056380000|2022-05-20 14:19:40|56110|56100|56130|56120|56130|56120|56110|56100|305
1653056390000|2022-05-20 14:19:50|56120|56110|56100|56090|56130|56110|56100|56090|132
1653056400000|2022-05-20 14:20:00|56090|56080|56100|56090|56100|56090|56080|56070|67
1653056410000|2022-05-20 14:20:10|56110|56100|56080|56070|56110|56100|56080|56070|221
1653056420000|2022-05-20 14:20:20|56090|56080|56110|56100|56120|56100|56090|56080|176
1653056430000|2022-05-20 14:20:30|56120|56110|56120|56110|56120|56110|56110|56100|9
1653056440000|2022-05-20 14:20:40|56110|56100|56090|56080|56110|56100|56090|56080|79
1653056450000|2022-05-20 14:20:50|56080|56070|56060|56040|56090|56080|56050|56030|583
1653056460000|2022-05-20 14:21:00|56050|56030|56050|56040|56060|56050|56020|56010|45
1653056470000|2022-05-20 14:21:10|56040|56030|56040|56030|56050|56040|56030|56010|76
1653056480000|2022-05-20 14:21:20|56030|56020|56020|56010|56040|56030|56010|56000|184
1653056490000|2022-05-20 14:21:30|56030|56020|56040|56020|56040|56030|56020|56000|512
1653056500000|2022-05-20 14:21:40|56030|56030|56030|56020|56040|56030|56010|56000|249
1653056510000|2022-05-20 14:21:50|56020|56010|56020|56010|56020|56010|56010|56000|111
1653056520000|2022-05-20 14:22:00|56010|56000|56030|56020|56030|56020|56010|56000|174
1653056530000|2022-05-20 14:22:10|56020|56010|56030|56020|56040|56020|56020|56010|23
1653056540000|2022-05-20 14:22:20|56020|56010|56020|56010|56030|56020|56020|56010|59
1653056550000|2022-05-20 14:22:30|56030|56020|56020|56010|56030|56020|56020|56010|42
1653056560000|2022-05-20 14:22:40|56030|56000|56020|56010|56030|56020|56010|56000|166
1653056570000|2022-05-20 14:22:50|56030|56020|56030|56020|56040|56030|56030|56010|67
1653056580000|2022-05-20 14:23:00|56040|56030|56060|56050|56070|56050|56030|56020|352
1653056590000|2022-05-20 14:23:10|56050|56040|56050|56040|56050|56040|56050|56040|20
1653056600000|2022-05-20 14:23:20|56060|56030|56050|56030|56060|56040|56040|56030|200
1653056610000|2022-05-20 14:23:30|56060|56040|56050|56030|56060|56040|56040|56030|62
1653056620000|2022-05-20 14:23:40|56040|56040|56050|56040|56060|56050|56040|56040|93
1653056630000|2022-05-20 14:23:50|56060|56050|56060|56050|56060|56050|56040|56030|136
1653056640000|2022-05-20 14:24:00|56070|56060|56020|56010|56080|56060|56020|56010|193
1653056650000|2022-05-20 14:24:10|56010|56000|56030|56020|56030|56020|56010|56000|62
1653056660000|2022-05-20 14:24:20|56040|56010|56040|56030|56050|56040|56040|56010|61
1653056670000|2022-05-20 14:24:30|56050|56040|56060|56050|56070|56060|56040|56030|117
1653056680000|2022-05-20 14:24:40|56070|56060|56060|56050|56080|56070|56060|56050|115
1653056690000|2022-05-20 14:24:50|56070|56060|56060|56050|56070|56060|56060|56050|50
1653056700000|2022-05-20 14:25:00|56050|56040|56040|56030|56060|56040|56040|56030|73
1653056710000|2022-05-20 14:25:10|56030|56020|56050|56030|56060|56050|56030|56020|201
1653056720000|2022-05-20 14:25:20|56040|56040|56020|56010|56050|56040|56010|56000|155
1653056730000|2022-05-20 14:25:30|56030|56020|56030|56010|56030|56020|56020|56010|22
1653056740000|2022-05-20 14:25:40|56020|56020|56030|56010|56040|56030|56000|55990|233
1653056750000|2022-05-20 14:25:50|56020|56000|56030|56010|56030|56010|56010|56000|95
1653056760000|2022-05-20 14:26:00|56020|56020|56060|56040|56060|56040|56020|56010|75
1653056770000|2022-05-20 14:26:10|56050|56050|56080|56060|56080|56070|56050|56040|41
1653056780000|2022-05-20 14:26:20|56090|56070|56100|56090|56110|56090|56070|56060|199
1653056790000|2022-05-20 14:26:30|56090|56080|56100|56080|56110|56100|56090|56080|134
1653056800000|2022-05-20 14:26:40|56090|56090|56090|56080|56110|56100|56080|56070|196
1653056810000|2022-05-20 14:26:50|56100|56090|56170|56160|56180|56160|56100|56090|463
1653056820000|2022-05-20 14:27:00|56160|56150|56150|56140|56180|56160|56140|56130|69
1653056830000|2022-05-20 14:27:10|56140|56130|56120|56110|56150|56130|56120|56110|127
1653056840000|2022-05-20 14:27:20|56110|56100|56120|56110|56120|56110|56100|56080|156
1653056850000|2022-05-20 14:27:30|56110|56100|56140|56130|56140|56130|56110|56100|28
1653056860000|2022-05-20 14:27:40|56150|56140|56150|56130|56150|56140|56140|56130|126
1653056870000|2022-05-20 14:27:50|56140|56120|56140|56130|56150|56130|56130|56120|36
1653056880000|2022-05-20 14:28:00|56130|56120|56150|56140|56150|56140|56130|56120|112
1653056890000|2022-05-20 14:28:10|56160|56150|56160|56150|56170|56160|56150|56140|266
1653056900000|2022-05-20 14:28:20|56150|56140|56150|56140|56160|56150|56140|56130|13
1653056910000|2022-05-20 14:28:30|56160|56150|56190|56180|56190|56180|56150|56140|165
1653056920000|2022-05-20 14:28:40|56200|56190|56150|56140|56200|56190|56150|56140|105
1653056930000|2022-05-20 14:28:50|56160|56150|56180|56170|56190|56170|56160|56140|67
1653056940000|2022-05-20 14:29:00|56190|56180|56170|56150|56190|56180|56150|56140|332
1653056950000|2022-05-20 14:29:10|56160|56140|56170|56160|56180|56160|56160|56140|27
1653056960000|2022-05-20 14:29:20|56180|56170|56180|56170|56190|56180|56180|56160|3
1653056970000|2022-05-20 14:29:30|56190|56180|56170|56160|56190|56180|56170|56160|65
1653056980000|2022-05-20 14:29:40|56180|56170|56190|56180|56200|56190|56180|56170|26
1653056990000|2022-05-20 14:29:50|56200|56190|56170|56160|56200|56190|56170|56160|100
1653057000000|2022-05-20 14:30:00|56160|56150|56140|56120|56170|56160|56140|56120|114
1653057010000|2022-05-20 14:30:10|56130|56130|56140|56130|56140|56130|56130|56120|0
1653057020000|2022-05-20 14:30:20|56130|56120|56140|56130|56150|56130|56130|56120|27
1653057030000|2022-05-20 14:30:30|56150|56140|56180|56170|56200|56190|56150|56140|631
1653057040000|2022-05-20 14:30:40|56190|56160|56170|56160|56190|56170|56160|56150|80
1653057050000|2022-05-20 14:30:50|56180|56170|56180|56170|56200|56180|56170|56160|81
1653057060000|2022-05-20 14:31:00|56190|56180|56200|56190|56200|56190|56190|56180|13
1653057070000|2022-05-20 14:31:10|56190|56180|56180|56170|56200|56190|56170|56160|258
1653057080000|2022-05-20 14:31:20|56190|56180|56170|56160|56190|56180|56160|56150|154
1653057090000|2022-05-20 14:31:30|56180|56170|56180|56170|56180|56170|56180|56170|148
1653057100000|2022-05-20 14:31:40|56190|56180|56180|56170|56200|56190|56180|56170|383
1653057110000|2022-05-20 14:31:50|56190|56180|56190|56180|56200|56190|56180|56170|394
1653057120000|2022-05-20 14:32:00|56180|56170|56200|56190|56210|56200|56180|56170|331
1653057130000|2022-05-20 14:32:10|56210|56200|56210|56200|56220|56210|56210|56190|41
1653057140000|2022-05-20 14:32:20|56220|56210|56230|56220|56240|56220|56210|56200|88
1653057150000|2022-05-20 14:32:30|56220|56210|56190|56180|56220|56210|56190|56180|291
1653057160000|2022-05-20 14:32:40|56200|56190|56190|56180|56210|56190|56190|56180|111
1653057180000|2022-05-20 14:33:00|56180|56170|56170|56160|56180|56170|56170|56160|72
1653057190000|2022-05-20 14:33:10|56160|56150|56150|56130|56160|56150|56150|56130|47
1653057200000|2022-05-20 14:33:20|56140|56140|56130|56120|56140|56140|56130|56120|0
1653057210000|2022-05-20 14:33:30|56140|56130|56120|56110|56140|56130|56120|56110|63
1653057220000|2022-05-20 14:33:40|56130|56120|56120|56110|56140|56130|56120|56110|117
1653057230000|2022-05-20 14:33:50|56130|56120|56140|56130|56140|56130|56130|56120|70
1653057240000|2022-05-20 14:34:00|56130|56120|56100|56090|56130|56120|56100|56090|76
1653057250000|2022-05-20 14:34:10|56090|56080|56090|56080|56100|56090|56090|56080|167
1653057260000|2022-05-20 14:34:20|56080|56070|56060|56040|56080|56070|56060|56040|68
1653057270000|2022-05-20 14:34:30|56050|56030|56040|56020|56050|56030|56040|56020|63
1653057280000|2022-05-20 14:34:40|56050|56030|56040|56030|56050|56040|56010|56000|665
1653057290000|2022-05-20 14:34:50|||||||||6
1653057300000|2022-05-20 14:35:00|56030|56020|56040|56030|56040|56030|56020|56010|95
1653057310000|2022-05-20 14:35:10|56030|56020|56050|56040|56050|56040|56030|56020|123
1653057320000|2022-05-20 14:35:20|56060|56030|56040|56030|56060|56030|56030|56020|156
1653057330000|2022-05-20 14:35:30|56050|56040|56070|56050|56070|56050|56050|56040|30
1653057340000|2022-05-20 14:35:40|56080|56060|56080|56070|56090|56080|56070|56060|12
1653057350000|2022-05-20 14:35:50|56090|56080|56120|56100|56130|56120|56090|56080|174
1653057360000|2022-05-20 14:36:00|56110|56090|56140|56120|56140|56120|56100|56090|76
1653057370000|2022-05-20 14:36:10|56130|56110|56140|56120|56140|56130|56120|56110|133
1653057380000|2022-05-20 14:36:20|56130|56130|56110|56100|56140|56130|56110|56100|88
1653057390000|2022-05-20 14:36:30|56100|56090|56120|56110|56130|56110|56090|56080|138
1653057400000|2022-05-20 14:36:40|56110|56100|56100|56080|56120|56110|56090|56080|44
1653057410000|2022-05-20 14:36:50|56110|56090|56110|56100|56110|56100|56100|56080|71
1653057420000|2022-05-20 14:37:00|56120|56110|56080|56070|56120|56110|56080|56070|179
1653057430000|2022-05-20 14:37:10|56090|56080|56080|56070|56100|56080|56080|56070|35
1653057440000|2022-05-20 14:37:20|56070|56060|56060|56050|56080|56060|56060|56050|81
1653057450000|2022-05-20 14:37:30|56070|56060|56010|56000|56070|56060|56010|56000|314
1653057460000|2022-05-20 14:37:40|56020|56010|56020|56010|56030|56020|56010|56000|54
1653057470000|2022-05-20 14:37:50|56030|56000|56060|56040|56060|56040|56010|56000|181
1653057480000|2022-05-20 14:38:00|56070|56050|56070|56060|56080|56060|56060|56050|0
1653057490000|2022-05-20 14:38:10|56060|56050|56030|56020|56070|56050|56030|56020|166
1653057500000|2022-05-20 14:38:20|56040|56030|56030|56020|56050|56030|56030|56020|35
1653057510000|2022-05-20 14:38:30|56020|56010|55980|55960|56020|56010|55980|55960|425
1653057520000|2022-05-20 14:38:40|55970|55970|55970|55960|55970|55970|55970|55960|25
1653057530000|2022-05-20 14:38:50|55980|55970|55970|55960|55990|55980|55960|55950|219
1653057540000|2022-05-20 14:39:00|55960|55950|55950|55940|55970|55950|55940|55930|247
1653057550000|2022-05-20 14:39:10|55960|55930|55940|55930|55960|55950|55940|55920|103
1653057560000|2022-05-20 14:39:20|55930|55920|55930|55920|55950|55940|55920|55910|231
1653057570000|2022-05-20 14:39:30|55940|55930|55960|55940|55960|55950|55940|55930|163
1653057580000|2022-05-20 14:39:40|55970|55950|55970|55950|55980|55960|55960|55950|79
1653057590000|2022-05-20 14:39:50|55960||55970||55970||55960||8
1653057600000|2022-05-20 14:40:00|55960|55960|55970|55950|55980|55970|55960|55950|84
1653057610000|2022-05-20 14:40:10|55980|55960|55970|55960|55980|55970|55970|55960|4
1653057620000|2022-05-20 14:40:20|55960|55950|55980|55970|55980|55970|55960|55950|100
1653057630000|2022-05-20 14:40:30|55990|55980|56010|56000|56020|56010|55990|55980|289
1653057640000|2022-05-20 14:40:40|56020|56010|56010|55990|56020|56010|56000|55990|53
1653057650000|2022-05-20 14:40:50|56020|56000|56040|56020|56050|56030|56020|55990|77
1653057660000|2022-05-20 14:41:00|56030|56030|56050|56040|56060|56050|56030|56030|252
1653057670000|2022-05-20 14:41:10|56060|56050|56080|56060|56080|56070|56060|56050|23
1653057680000|2022-05-20 14:41:20|56070|56070|56090|56080|56090|56080|56070|56070|6
1653057690000|2022-05-20 14:41:30|56100|56090|56080|56070|56110|56090|56070|56060|395
1653057700000|2022-05-20 14:41:40|56070|56060|56070|56060|56080|56060|56070|56060|54
1653057710000|2022-05-20 14:41:50|56080|56050|56070|56060|56080|56060|56060|56050|68
1653057720000|2022-05-20 14:42:00|56080|56070|56100|56080|56120|56110|56080|56070|541
1653057730000|2022-05-20 14:42:10|56110|56090|56100|56090|56110|56100|56090|56080|162
1653057740000|2022-05-20 14:42:20|56090|56080|56050|56040|56090|56080|56040|56030|591
1653057750000|2022-05-20 14:42:30|56060|56050|56020|56000|56070|56050|56020|56000|150
1653057760000|2022-05-20 14:42:40|56010|55990|56040|56020|56050|56040|56000|55980|218
1653057770000|2022-05-20 14:42:50|56030|56030|56040|56030|56050|56040|56030|56020|119
1653057780000|2022-05-20 14:43:00|56030|56020|56060|56050|56070|56060|56030|56020|141
1653057790000|2022-05-20 14:43:10|56050|56040|56030|56020|56060|56050|56030|56020|159
1653057800000|2022-05-20 14:43:20|56020|56010|56020|56010|56030|56020|56020|56010|118
1653057810000|2022-05-20 14:43:30|56030|56020|56020|56010|56030|56020|56020|56010|68
1653057820000|2022-05-20 14:43:40|56010|56000|56000|55990|56020|56000|56000|55990|108
1653057830000|2022-05-20 14:43:50|56010|56000|56020|56010|56020|56010|56000|55990|133
1653057840000|2022-05-20 14:44:00|56030|56020|56040|56030|56050|56030|56030|56010|149
1653057850000|2022-05-20 14:44:10|56030|56020|56050|56030|56050|56040|56030|56020|67
1653057860000|2022-05-20 14:44:20|56040|56040|56080|56070|56080|56070|56040|56030|83
1653057870000|2022-05-20 14:44:30|56070|56060|56080|56070|56080|56070|56070|56060|115
1653057880000|2022-05-20 14:44:40|56090|56080|56070|56060|56110|56100|56070|56060|230
1653057890000|2022-05-20 14:44:50|56080|56070|56070|56060|56080|56070|56070|56060|53
1653057900000|2022-05-20 14:45:00|56080|56070|56060|56050|56080|56070|56050|56040|155
1653057910000|2022-05-20 14:45:10|56050|56040|56060|56050|56070|56060|56050|56040|269
1653057920000|2022-05-20 14:45:20|56070|56060|56070|56060|56070|56060|56060|56050|66
1653057930000|2022-05-20 14:45:30|56080|56070|56060|56050|56090|56080|56060|56050|169
1653057940000|2022-05-20 14:45:40|56070|56060|56080|56070|56080|56070|56070|56060|66
1653057950000|2022-05-20 14:45:50|56090|56080|56080|56070|56090|56080|56070|56060|93
1653057960000|2022-05-20 14:46:00|56070|56060|56090|56080|56090|56080|56070|56060|62
1653057970000|2022-05-20 14:46:10|56080|56070|56070|56050|56090|56080|56060|56050|129
1653057980000|2022-05-20 14:46:20|56060|56040|56060|56050|56060|56050|56050|56040|184
1653057990000|2022-05-20 14:46:30|56050|56040|56030|56020|56050|56040|56020|56010|359
1653058000000|2022-05-20 14:46:40|56020|56010|56000|55990|56020|56010|56000|55990|14
1653058010000|2022-05-20 14:46:50|56010|56000|56000|55990|56010|56000|56000|55990|154
1653058020000|2022-05-20 14:47:00|56010|56000|55980|55970|56010|56000|55970|55960|802
1653058030000|2022-05-20 14:47:10|55970|55960|55990|55980|55990|55980|55970|55960|103
1653058040000|2022-05-20 14:47:20|56000|55990|55980|55970|56000|55990|55980|55970|197
1653058050000|2022-05-20 14:47:30|55970|55960|55980|55970|55980|55970|55970|55960|89
1653058060000|2022-05-20 14:47:40|55990|55980|55950|55930|56000|55990|55950|55930|254
1653058070000|2022-05-20 14:47:50|55940|55940|55950|55940|55960|55950|55940|55920|48
1653058080000|2022-05-20 14:48:00|55940|55930|55950|55930|55960|55950|55940|55930|45
1653058090000|2022-05-20 14:48:10|55940|55940|55960|55950|55970|55960|55940|55930|167
1653058100000|2022-05-20 14:48:20|55950|55940|55920|55910|55950|55940|55920|55910|90
1653058110000|2022-05-20 14:48:30|55910|55900|55910|55900|55910|55900|55880|55870|267
1653058120000|2022-05-20 14:48:40|55920|55910|55920|55910|55930|55920|55910|55900|71
1653058130000|2022-05-20 14:48:50|55930|55920|55910|55900|55940|55920|55910|55900|118
1653058140000|2022-05-20 14:49:00|55920|55890|55890|55880|55920|55900|55890|55880|123
1653058150000|2022-05-20 14:49:10|55900|55890|55900|55890|55910|55900|55890|55880|123
1653058160000|2022-05-20 14:49:20|55890|55880|55890|55880|55910|55900|55890|55880|134
1653058170000|2022-05-20 14:49:30|55880|55870|55870|55850|55880|55880|55860|55850|155
1653058180000|2022-05-20 14:49:40|55860|55840|55860|55850|55880|55870|55850|55840|203
1653058190000|2022-05-20 14:49:50|55870||55860||55870||55860||0
1653058200000|2022-05-20 14:50:00|55870|55860|55860|55850|55880|55870|55860|55850|86
1653058210000|2022-05-20 14:50:10|55870|55860|55880|55870|55880|55870|55860|55850|33
1653058220000|2022-05-20 14:50:20|55890|55880|55860|55850|55890|55880|55860|55850|150
1653058230000|2022-05-20 14:50:30|55850|55840|55850|55840|55850|55850|55840|55830|18
1653058240000|2022-05-20 14:50:40|55860|55850|55850|55840|55860|55850|55850|55840|29
1653058250000|2022-05-20 14:50:50|55840|55830|55830|55810|55840|55830|55820|55810|60
1653058260000|2022-05-20 14:51:00|55820|55800|55830|55810|55830|55820|55810|55800|199
1653058270000|2022-05-20 14:51:10|55820|55820|55810|55800|55830|55820|55810|55790|1064
1653058280000|2022-05-20 14:51:20|55820|55790|55810|55800|55820|55810|55810|55790|349
1653058290000|2022-05-20 14:51:30|55800|55790|55780|55760|55810|55800|55770|55760|213
1653058300000|2022-05-20 14:51:40|55770|55770|55740|55730|55770|55770|55740|55730|173
1653058310000|2022-05-20 14:51:50|55730|55720|55730|55720|55730|55720|55720|55710|165
1653058320000|2022-05-20 14:52:00|55720|55710|55700|55690|55730|55720|55700|55690|214
1653058330000|2022-05-20 14:52:10|55710|55700|55700|55690|55710|55700|55690|55680|350
1653058340000|2022-05-20 14:52:20|55710|55680|55700|55690|55720|55710|55700|55680|135
1653058350000|2022-05-20 14:52:30|55690|55680|55710|55700|55710|55700|55690|55680|74
1653058360000|2022-05-20 14:52:40|55720|55710|55740|55720|55740|55720|55720|55710|100
1653058370000|2022-05-20 14:52:50|55730|55730|55740|55730|55740|55730|55720|55710|285
1653058380000|2022-05-20 14:53:00|55730|55720|55720|55710|55740|55730|55720|55710|142
1653058390000|2022-05-20 14:53:10|55710|55700|55710|55700|55720|55700|55710|55700|100
1653058400000|2022-05-20 14:53:20|||||||||5
1653058410000|2022-05-20 14:53:30|55700|55690|55720|55700|55730|55720|55700|55690|182
1653058420000|2022-05-20 14:53:40|55710|55710|55720|55710|55730|55720|55710|55700|144
1653058430000|2022-05-20 14:53:50|55730|55720|55730|55720|55730|55720|55720|55710|63
1653058440000|2022-05-20 14:54:00|55720|55710|55720|55710|55730|55720|55710|55690|183
1653058450000|2022-05-20 14:54:10|55730|55720|55730|55720|55730|55720|55720|55710|132
1653058460000|2022-05-20 14:54:20|55740|55730|55740|55730|55740|55730|55730|55720|58
1653058480000|2022-05-20 14:54:40|55730|55720|55730|55720|55730|55720|55720|55710|113
1653058490000|2022-05-20 14:54:50|55740|55730|55740|55730|55740|55730|55730|55720|91
1653058500000|2022-05-20 14:55:00|55750|55740|55750|55740|55760|55740|55740|55730|54
1653058510000|2022-05-20 14:55:10|55760|55750|55750|55740|55770|55760|55750|55740|89
1653058520000|2022-05-20 14:55:20|55760|55730|55740|55720|55760|55730|55730|55720|157
1653058530000|2022-05-20 14:55:30||55730||55730||55730||55730|41
1653058540000|2022-05-20 14:55:40|55750|55740|55720|55710|55750|55740|55720|55710|124
1653058550000|2022-05-20 14:55:50|55710|55700|55690|55670|55710|55700|55680|55670|81
1653058560000|2022-05-20 14:56:00|55680|55660|55650|55640|55680|55670|55650|55640|74
1653058570000|2022-05-20 14:56:10|55660|55650|55650|55640|55660|55650|55640|55620|243
1653058580000|2022-05-20 14:56:20|55640|55630|55620|55610|55640|55640|55620|55610|256
1653058590000|2022-05-20 14:56:30|55630|55620|55630|55620|55630|55620|55630|55620|48
1653058600000|2022-05-20 14:56:40|55640|55630|55650|55640|55660|55650|55640|55630|101
1653058610000|2022-05-20 14:56:50|55640|55630|55650|55640|55650|55640|55640|55630|56
1653058620000|2022-05-20 14:57:00|55640|55630|55640|55620|55650|55630|55630|55620|130
1653058630000|2022-05-20 14:57:10|55630|55630|55610|55600|55650|55630|55610|55600|90
1653058640000|2022-05-20 14:57:20|55620|55610|55610|55600|55620|55610|55610|55600|120
1653058650000|2022-05-20 14:57:30|55600|55590|55600|55590|55600|55590|55600|55580|95
1653058660000|2022-05-20 14:57:40|55590|55580|55580|55560|55590|55580|55570|55560|261
1653058670000|2022-05-20 14:57:50|55590|55570|55570|55550|55590|55580|55570|55550|199
1653058680000|2022-05-20 14:58:00|55560|55560|55530|55520|55560|55560|55530|55520|269
1653058690000|2022-05-20 14:58:10|55540|55530|55560|55550|55560|55550|55530|55520|123
1653058700000|2022-05-20 14:58:20|55570|55560|55530|55520|55570|55560|55520|55510|274
1653058710000|2022-05-20 14:58:30|55520|55510|55510|55500|55530|55520|55510|55500|232
1653058720000|2022-05-20 14:58:40|55520|55510|55520|55510|55520|55510|55520|55500|70
1653058730000|2022-05-20 14:58:50|55510|55500|55480|55470|55520|55510|55480|55470|495
1653058740000|2022-05-20 14:59:00|55490|55480|55500|55480|55510|55500|55480|55470|242
1653058750000|2022-05-20 14:59:10|55490|55490|55450|55440|55500|55490|55450|55440|166
1653058760000|2022-05-20 14:59:20|55460|55430|55470|55460|55480|55460|55450|55430|298
1653058770000|2022-05-20 14:59:30|55480|55470|55450|55440|55480|55470|55450|55440|273
1653058780000|2022-05-20 14:59:40|55440|55430|55420|55400|55470|55460|55420|55400|530
1653058790000|2022-05-20 14:59:50|55410|55390|55430|55410|55430|55410|55400|55390|427
1653058800000|2022-05-20 15:00:00|55440|55420|55450|55430|55450|55430|55430|55420|129
1653058810000|2022-05-20 15:00:10|55440|55440|55500|55490|55500|55490|55440|55440|300
1653058820000|2022-05-20 15:00:20|55490|55480|55480|55470|55500|55490|55480|55470|257
1653058830000|2022-05-20 15:00:30|55490|55460|55550|55530|55550|55530|55480|55460|358
1653058840000|2022-05-20 15:00:40|55540|55520|55540|55530|55550|55530|55530|55520|176
1653058850000|2022-05-20 15:00:50|55550|55540|55550|55540|55550|55540|55540|55530|73
1653058860000|2022-05-20 15:01:00|55560|55550|55600|55590|55610|55600|55550|55540|208
1653058870000|2022-05-20 15:01:10|55590|55580|55590|55580|55600|55590|55570|55560|260
1653058880000|2022-05-20 15:01:20|55580|55570|55590|55570|55600|55590|55580|55570|1087
1653058890000|2022-05-20 15:01:30|55580||55580||55590||55580||0
1653058900000|2022-05-20 15:01:40|55570|55560|55580|55570|55580|55570|55570|55560|189
1653058910000|2022-05-20 15:01:50|55590|55580|55590|55580|55600|55580|55580|55580|86
1653058920000|2022-05-20 15:02:00|55580|55570|55570|55560|55600|55580|55570|55560|401
1653058930000|2022-05-20 15:02:10|55560|55550|55610|55590|55610|55590|55550|55540|282
1653058940000|2022-05-20 15:02:20|55600|55580|55570|55560|55600|55590|55560|55550|180
1653058950000|2022-05-20 15:02:30|55580|55570|55600|55590|55600|55590|55580|55570|108
1653058960000|2022-05-20 15:02:40|55590|55580|55600|55580|55600|55590|55590|55580|151
1653058970000|2022-05-20 15:02:50|55590|55570|55570|55560|55590|55570|55570|55560|65
1653058980000|2022-05-20 15:03:00|55580|55570|55590|55580|55600|55580|55570|55560|186
1653058990000|2022-05-20 15:03:10|55600|55590|55680|55660|55680|55660|55600|55590|100
1653059000000|2022-05-20 15:03:20|55670|55670|55620|55610|55670|55670|55620|55610|446
1653059010000|2022-05-20 15:03:30|55630|55620|55650|55640|55650|55640|55630|55620|135
1653059020000|2022-05-20 15:03:40|55640|55630|55640|55630|55650|55630|55640|55630|42
1653059030000|2022-05-20 15:03:50|55650|55640|55660|55640|55660|55640|55650|55640|43
1653059040000|2022-05-20 15:04:00|55650|55650|55670|55660|55680|55660|55620|55610|510
1653059050000|2022-05-20 15:04:10|55660|55650|55650|55640|55670|55660|55640|55630|247
1653059060000|2022-05-20 15:04:20|55660|55650|55680|55660|55700|55680|55650|55650|174
1653059070000|2022-05-20 15:04:30|55670|55640|55610|55600|55670|55650|55600|55590|722
1653059080000|2022-05-20 15:04:40|55600|55590|55600|55590|55610|55600|55590|55580|188
1653059090000|2022-05-20 15:04:50|55590|55580|55560|55540|55590|55580|55550|55530|725
1653059100000|2022-05-20 15:05:00|55550|55550|55540|55530|55570|55560|55540|55530|678
1653059110000|2022-05-20 15:05:10|55550|55520|55550|55540|55550|55540|55530|55520|171
1653059120000|2022-05-20 15:05:20|55560|55550|55540|55530|55570|55550|55540|55530|226
1653059130000|2022-05-20 15:05:30|55550|55540|55550|55540|55580|55560|55520|55510|934
1653059140000|2022-05-20 15:05:40|55540|55530|55520|55510|55550|55530|55500|55490|556
1653059150000|2022-05-20 15:05:50|55510|55500|55520|55510|55520|55510|55500|55490|413
1653059160000|2022-05-20 15:06:00|55530|55520|55500|55490|55530|55520|55500|55490|444
1653059170000|2022-05-20 15:06:10|55490|55480|55480|55470|55490|55480|55480|55470|462
1653059180000|2022-05-20 15:06:20|55490|55480|55530|55520|55530|55520|55490|55470|165
1653059190000|2022-05-20 15:06:30|55520|55510|55520|55500|55520|55510|55510|55500|153
1653059200000|2022-05-20 15:06:40|55530|55510|55510|55500|55530|55520|55510|55500|86
1653059210000|2022-05-20 15:06:50|55520|55510|55520|55510|55520|55510|55510|55500|195
1653059220000|2022-05-20 15:07:00|55510|55500|55490|55480|55520|55510|55490|55470|177
1653059230000|2022-05-20 15:07:10|55500|55490|55540|55520|55540|55520|55500|55490|146
1653059240000|2022-05-20 15:07:20|55550|55530|55600|55580|55600|55590|55550|55530|106
1653059250000|2022-05-20 15:07:30|55590|55590|55560|55550|55600|55590|55560|55550|263
1653059260000|2022-05-20 15:07:40|55570|55560|55560|55550|55570|55560|55540|55520|489
1653059270000|2022-05-20 15:07:50|55550|55540|55560|55540|55560|55550|55550|55540|133
1653059280000|2022-05-20 15:08:00|55550|55530|55550|55540|55560|55540|55540|55530|15
1653059290000|2022-05-20 15:08:10|55560|55550|55550|55540|55560|55550|55540|55530|132
1653059300000|2022-05-20 15:08:20|55560|55550|55560|55550|55580|55570|55560|55540|489
1653059310000|2022-05-20 15:08:30|55570|55560|55560|55550|55570|55560|55560|55550|314
1653059320000|2022-05-20 15:08:40|55570|55560|55560|55550|55570|55560|55560|55550|202
1653059330000|2022-05-20 15:08:50|55550|55540|55610|55590|55610|55590|55550|55540|712
1653059340000|2022-05-20 15:09:00|55600|55600|55600|55590|55620|55610|55600|55590|435
1653059350000|2022-05-20 15:09:10|55610|55600|55600|55590|55610|55600|55600|55590|47
1653059360000|2022-05-20 15:09:20|55610|55600|55610|55600|55610|55600|55600|55590|62
1653059370000|2022-05-20 15:09:30|55620|55610|55650|55640|55660|55650|55620|55610|728
1653059380000|2022-05-20 15:09:40|55640|55630|55610|55600|55640|55630|55610|55600|443
1653059390000|2022-05-20 15:09:50|55600|55590|55610|55600|55610|55600|55600|55590|139
1653059400000|2022-05-20 15:10:00|55620|55610|55610|55600|55620|55610|55610|55600|28
1653059410000|2022-05-20 15:10:10|55620|55610|55620|55610|55620|55610|55620|55610|89
1653059420000|2022-05-20 15:10:20|55630|55620|55630|55620|55640|55630|55620|55610|243
1653059430000|2022-05-20 15:10:30|55620|55610|55630|55620|55630|55620|55620|55610|135
1653059440000|2022-05-20 15:10:40|55640|55630|55690|55680|55690|55680|55640|55630|201
1653059450000|2022-05-20 15:10:50|55680|55670|55700|55690|55710|55700|55680|55670|286
1653059460000|2022-05-20 15:11:00|55690|55680|55650|55640|55690|55680|55650|55640|757
1653059470000|2022-05-20 15:11:10|55660|55650|55660|55650|55690|55680|55650|55640|721
1653059480000|2022-05-20 15:11:20|55670|55660|55710|55700|55710|55700|55660|55650|201
1653059490000|2022-05-20 15:11:30|55720|55710|55710|55700|55720|55710|55710|55700|53
1653059500000|2022-05-20 15:11:40|55700|55690|55690|55680|55700|55690|55680|55670|1173
1653059520000|2022-05-20 15:12:00|55680|55670|55680|55670|55690|55680|55680|55670|248
1653059530000|2022-05-20 15:12:10|55690|55680|55660|55650|55690|55680|55650|55630|192
1653059540000|2022-05-20 15:12:20|55670|55660|55720|55710|55720|55710|55670|55660|461
1653059550000|2022-05-20 15:12:30|55730|55720|55680|55670|55730|55720|55680|55660|224
1653059560000|2022-05-20 15:12:40|55670|55660|55680|55670|55680|55670|55670|55660|121
1653059570000|2022-05-20 15:12:50|55690|55680|55690|55680|55700|55690|55680|55670|122
1653059580000|2022-05-20 15:13:00|55700|55690|55720|55710|55740|55730|55700|55690|646
1653059590000|2022-05-20 15:13:10|||||||||78
1653059600000|2022-05-20 15:13:20|55730|55720|55770|55760|55770|55760|55720|55710|684
1653059610000|2022-05-20 15:13:30|55780|55770|55790|55780|55790|55780|55780|55770|27
1653059620000|2022-05-20 15:13:40|55780|55770|55780|55770|55790|55780|55780|55770|251
1653059630000|2022-05-20 15:13:50|55770|55760|55770|55760|55770|55760|55770|55760|36
1653059640000|2022-05-20 15:14:00|55780|55770|55770|55760|55780|55770|55770|55750|210
1653059650000|2022-05-20 15:14:10|55760|55750|55760|55750|55760|55760|55750|55740|185
1653059660000|2022-05-20 15:14:20|55770|55760|55790|55780|55800|55790|55760|55750|339
1653059670000|2022-05-20 15:14:30|55800|55790|55800|55790|55800|55790|55790|55780|68
1653059680000|2022-05-20 15:14:40|||||||||26
1653059690000|2022-05-20 15:14:50|55810|55800|55800|55790|55810|55800|55800|55790|123
1653059700000|2022-05-20 15:15:00|55790|55780|55780|55770|55790|55780|55760|55750|227
1653059710000|2022-05-20 15:15:10|55790|55780|55790|55780|55790|55780|55780|55780|59
1653059720000|2022-05-20 15:15:20|55780|55770|55770|55760|55800|55780|55770|55750|521
1653059730000|2022-05-20 15:15:30|55760|55750|55750|55740|55760|55760|55750|55740|439
1653059740000|2022-05-20 15:15:40|55740|55710|55700|55690|55740|55730|55690|55680|942
1653059750000|2022-05-20 15:15:50|55690|55680|55680|55670|55700|55690|55680|55670|40
1653059760000|2022-05-20 15:16:00|55670|55660|55640|55630|55670|55660|55640|55630|192
1653059770000|2022-05-20 15:16:10|55650|55640|55600|55590|55650|55640|55600|55590|841
1653059780000|2022-05-20 15:16:20|55610|55580|55620|55600|55620|55610|55580|55570|617
1653059790000|2022-05-20 15:16:30|55610|55610|55580|55570|55610|55610|55580|55570|184
1653059800000|2022-05-20 15:16:40|55590|55580|55580|55570|55590|55580|55560|55550|330
1653059810000|2022-05-20 15:16:50|55590|55580|55590|55580|55590|55580|55580|55570|175
1653059820000|2022-05-20 15:17:00|55580|55570|55560|55550|55590|55570|55480|55460|1957
1653059830000|2022-05-20 15:17:10|55570|55560|55550|55540|55590|55580|55550|55540|396
1653059840000|2022-05-20 15:17:20|55560|55550|55510|55500|55560|55550|55510|55500|250
1653059850000|2022-05-20 15:17:30|55520|55490|55520|55500|55520|55500|55490|55480|563
1653059860000|2022-05-20 15:17:40|55510|55510|55520|55510|55530|55510|55510|55500|29
1653059870000|2022-05-20 15:17:50|55510|55500|55460|55450|55520|55510|55460|55400|1526
1653059880000|2022-05-20 15:18:00|55470||55460||55470||55460||628
1653059890000|2022-05-20 15:18:10|55470|55460|55490|55480|55500|55490|55460|55460|945
1653059900000|2022-05-20 15:18:20|55480|55470|55480|55470|55480|55470|55470|55450|190
1653059910000|2022-05-20 15:18:30|55470|55460|55440|55430|55480|55470|55440|55430|822
1653059920000|2022-05-20 15:18:40|55430|55420|55450|55440|55460|55440|55430|55420|199
1653059930000|2022-05-20 15:18:50|55460|55340|55430|55420|55460|55420|55410|55340|1913
1653059940000|2022-05-20 15:19:00|55420|55410|55380|55370|55420|55410|55380|55370|480
1653059950000|2022-05-20 15:19:10|55370|55360|55330|55320|55380|55360|55320|55300|2001
1653059960000|2022-05-20 15:19:20|55340|55330|55440|55430|55450|55430|55330|55330|667
1653059970000|2022-05-20 15:19:30|55450|55420|55400|55380|55450|55420|55390|55380|431
1653059980000|2022-05-20 15:19:40|55390|55390|55350|55340|55400|55390|55350|55340|217
1653059990000|2022-05-20 15:19:50|55360|55350|55360|55350|55370|55360|55300|55290|1397
1653060000000|2022-05-20 15:20:00|55350|55300|55330|55310|55350|55310|55280|55270|1515
1653060010000|2022-05-20 15:20:10|55340|55320|55330|55320|55360|55350|55330|55320|292
1653060020000|2022-05-20 15:20:20|55340|55190|55280|55270|55340|55320|55280|55190|2303
1653060030000|2022-05-20 15:20:30|55290|55280|55350|55330|55350|55330|55280|55270|432
1653060040000|2022-05-20 15:20:40|55340|55320|55420|55410|55420|55410|55340|55320|297
1653060050000|2022-05-20 15:20:50|55430|55420|55350|55330|55450|55430|55340|55330|961
1653060060000|2022-05-20 15:21:00|55360|55340|55300|55290|55360|55350|55290|55280|855
1653060070000|2022-05-20 15:21:10|55310|55300|55350|55340|55360|55340|55300|55300|1379
1653060080000|2022-05-20 15:21:20|55360|55290|55290|55280|55360|55320|55290|55280|875
1653060090000|2022-05-20 15:21:30|55280|55270|55290|55280|55290|55280|55280|55270|93
1653060100000|2022-05-20 15:21:40|55280|55260|55220|55210|55280|55260|55220|55210|485
1653060110000|2022-05-20 15:21:50|55210|55200|55220|55210|55230|55210|55210|55200|364
1653060120000|2022-05-20 15:22:00|55210|55190|55160|55150|55210|55190|55160|55140|974
1653060130000|2022-05-20 15:22:10|55170|55160|55210|55200|55220|55200|55160|55160|1125
1653060140000|2022-05-20 15:22:20|55220|55210|55200|55180|55220|55210|55200|55180|179
1653060150000|2022-05-20 15:22:30|55190|55170|55130|55120|55200|55190|55130|55120|1517
1653060160000|2022-05-20 15:22:40|55120|55100|55110|55100|55140|55120|55110|55090|629
1653060170000|2022-05-20 15:22:50|55120|55110|55120|55100|55140|55120|55110|55090|1610
1653060180000|2022-05-20 15:23:00|55140|55110|55140|55120|55200|55180|55130|55110|875
1653060190000|2022-05-20 15:23:10|55150|55130|55120|55100|55170|55160|55110|55090|2173
1653060200000|2022-05-20 15:23:20|55110|55110|55190|55170|55190|55170|55110|55090|853
1653060210000|2022-05-20 15:23:30|55200|55180|55130|55110|55210|55190|55110|55090|2167
1653060220000|2022-05-20 15:23:40|55120|55090|55110|55100|55130|55110|55110|55090|833
1653060230000|2022-05-20 15:23:50|55120|55110|55130|55110|55130|55120|55120|55100|80
1653060240000|2022-05-20 15:24:00|55140|55120|55160|55140|55160|55140|55130|55120|208
1653060250000|2022-05-20 15:24:10|55150|55150|55140|55120|55160|55150|55130|55120|181
1653060260000|2022-05-20 15:24:20|55150|55130|55140|55120|55150|55140|55140|55120|120
1653060270000|2022-05-20 15:24:30|55130|55130|55130|55110|55140|55130|55120|55110|155
1653060280000|2022-05-20 15:24:40|55120|55120|55240|55220|55240|55220|55120|55110|1472
1653060290000|2022-05-20 15:24:50|55230|55210|55220|55210|55240|55230|55220|55210|430
1653060300000|2022-05-20 15:25:00|55230|55220|55300|55280|55300|55280|55220|55210|133
1653060310000|2022-05-20 15:25:10|55310|55290|55350|55330|55350|55340|55300|55290|331
1653060320000|2022-05-20 15:25:20|55360|55340|55370|55350|55440|55420|55360|55340|1517
1653060330000|2022-05-20 15:25:30|55360|55340|55330|55310|55370|55340|55320|55310|216
1653060340000|2022-05-20 15:25:40|55320|55320|55380|55370|55390|55370|55320|55320|200
1653060350000|2022-05-20 15:25:50|55390|55360|55390|55370|55390|55380|55350|55330|1154
1653060360000|2022-05-20 15:26:00|55400|55380|55340|55330|55400|55380|55340|55320|580
1653060370000|2022-05-20 15:26:10|55350|55340|55410|55390|55410|55390|55350|55340|224
1653060380000|2022-05-20 15:26:20|55400|55380|55370|55360|55410|55390|55370|55360|1396
1653060390000|2022-05-20 15:26:30|55380|55370|55370|55360|55400|55380|55370|55360|568
1653060400000|2022-05-20 15:26:40|55380|55370|55380|55370|55380|55370|55370|55360|71
1653060410000|2022-05-20 15:26:50|55370|55360|55400|55380|55400|55380|55370|55360|144
1653060420000|2022-05-20 15:27:00|55390|55370|55380|55370|55410|55400|55380|55370|1940
1653060430000|2022-05-20 15:27:10|55390|55380|55460|55440|55460|55450|55380|55380|309
1653060440000|2022-05-20 15:27:20|55470|55460|55500|55480|55510|55490|55460|55450|1590
1653060450000|2022-05-20 15:27:30|55510|55490|55470|55460|55510|55490|55450|55440|1547
1653060460000|2022-05-20 15:27:40|55480|55470|55480|55460|55480|55470|55470|55460|649
1653060470000|2022-05-20 15:27:50|55470|55450|55450|55430|55480|55450|55450|55430|437
1653060480000|2022-05-20 15:28:00|55440|55420|55430|55410|55440|55420|55420|55400|54
1653060490000|2022-05-20 15:28:10|55420|55420|55460|55440|55460|55450|55420|55420|101
1653060500000|2022-05-20 15:28:20|55470|55450|55560|55540|55560|55550|55470|55450|1023
1653060510000|2022-05-20 15:28:30|55550|55530|55520|55500|55550|55550|55520|55500|645
1653060520000|2022-05-20 15:28:40|55530|55520|55570|55560|55580|55560|55530|55510|571
1653060530000|2022-05-20 15:28:50|55580|55550|55570|55550|55580|55560|55570|55550|486
1653060540000|2022-05-20 15:29:00|55560|55540|55530|55520|55560|55540|55530|55520|401
1653060550000|2022-05-20 15:29:10|55540|55530|55570|55560|55580|55560|55540|55530|195
1653060560000|2022-05-20 15:29:20|55580|55570|55560|55540|55600|55590|55560|55540|262
1653060570000|2022-05-20 15:29:30|55550|55550|55630|55610|55630|55610|55550|55540|394
1653060580000|2022-05-20 15:29:40|55640|55620|55670|55650|55690|55680|55640|55620|813
1653060590000|2022-05-20 15:29:50|55660|55640|55640|55600|55660|55640|55600|55590|438
1653289200000|2022-05-23 07:00:00|56470|56410|56310|56290|56470|56410|56250|56200|2857
1653289210000|2022-05-23 07:00:10|56320|56300|56450|56440|56450|56440|56320|56300|286
1653289220000|2022-05-23 07:00:20|56440|56410|56390|56350|56440|56420|56380|56350|129
1653289230000|2022-05-23 07:00:30|56380|56340|56360|56330|56400|56370|56320|56290|212
1653289240000|2022-05-23 07:00:40|56350|56320|56320|56270|56360|56320|56310|56270|55
1653289250000|2022-05-23 07:00:50|56310|56260|56270|56230|56310|56260|56270|56230|17
1653289260000|2022-05-23 07:01:00|56240|56220|56230|56210|56240|56220|56230|56210|0
1653289270000|2022-05-23 07:01:10|56240|56220|56340|56310|56370|56330|56240|56220|86
1653289280000|2022-05-23 07:01:20|56330|56290|56300|56270|56340|56290|56270|56250|31
1653289290000|2022-05-23 07:01:30|56310|56290|56440|56390|56500|56450|56310|56290|734
1653289300000|2022-05-23 07:01:40|56420|56380|56310|56270|56420|56380|56290|56260|43
1653289310000|2022-05-23 07:01:50|56290|56260|56310|56270|56310|56290|56270|56240|99
1653289320000|2022-05-23 07:02:00|56320|56290|56340|56300|56340|56310|56290|56270|220
1653289330000|2022-05-23 07:02:10|56350|56310|56410|56370|56420|56370|56350|56310|11
1653289340000|2022-05-23 07:02:20|56400|56380|56350|56320|56400|56390|56350|56320|94
1653289350000|2022-05-23 07:02:30|56330|56310|56270|56240|56330|56310|56270|56240|0
1653289360000|2022-05-23 07:02:40|56250|56230|56270|56240|56270|56240|56210|56190|1498
1653289370000|2022-05-23 07:02:50|56260|56220|56220|56200|56260|56220|56210|56180|866
1653289380000|2022-05-23 07:03:00|56230|56210|56260|56230|56280|56250|56220|56200|232
1653289390000|2022-05-23 07:03:10|56270|56240|56290|56270|56300|56280|56270|56220|60
1653289400000|2022-05-23 07:03:20|56280|56240|56280|56270|56320|56300|56270|56240|151
1653289410000|2022-05-23 07:03:30|56290|56280|56320|56290|56320|56290|56290|56280|11
1653289420000|2022-05-23 07:03:40|56330|56300|56330|56310|56350|56330|56330|56300|47
1653289430000|2022-05-23 07:03:50|56320|56300|56270|56240|56320|56300|56270|56240|72
1653289440000|2022-05-23 07:04:00|56260|56220|56270|56240|56270|56250|56250|56220|43
1653289450000|2022-05-23 07:04:10|56290|56260|56300|56280|56340|56300|56280|56260|60
1653289460000|2022-05-23 07:04:20|56290|56250|56300|56270|56300|56270|56250|56230|186
1653289470000|2022-05-23 07:04:30|56310|56280|56290|56250|56340|56310|56290|56250|60
1653289480000|2022-05-23 07:04:40|56280|56240|56280|56250|56310|56280|56260|56240|39
1653289490000|2022-05-23 07:04:50|56270|56240|56260|56220|56280|56240|56260|56220|2
1653289500000|2022-05-23 07:05:00|56250|56210|56250|56220|56250|56230|56220|56200|96
1653289510000|2022-05-23 07:05:10|56240|56210|56260|56230|56260|56240|56220|56190|195
1653289520000|2022-05-23 07:05:20|56270|56240|56290|56270|56300|56280|56270|56220|76
1653289530000|2022-05-23 07:05:30|56280|56280|56290|56280|56290|56280|56270|56260|135
1653289540000|2022-05-23 07:05:40|56280|56260|56290|56280|56290|56280|56280|56260|0
1653289550000|2022-05-23 07:05:50|56280|56260|56290|56260|56300|56280|56270|56260|92
1653289560000|2022-05-23 07:06:00|56300|56270|56230|56200|56300|56270|56230|56200|125
1653289570000|2022-05-23 07:06:10|56220|56210|56290|56250|56290|56250|56220|56200|104
1653289580000|2022-05-23 07:06:20|56270|56240|56240|56200|56270|56240|56240|56200|0
1653289590000|2022-05-23 07:06:30|56230|56210|56230|56200|56240|56210|56220|56200|0
1653289600000|2022-05-23 07:06:40|56220|56210|56230|56210|56230|56210|56210|56200|14
1653289610000|2022-05-23 07:06:50|56240|56220|56260|56230|56280|56250|56240|56210|71
1653289620000|2022-05-23 07:07:00|56250|56220|56260|56240|56260|56240|56240|56220|10
1653289630000|2022-05-23 07:07:10|56250|56230|56240|56220|56250|56230|56240|56220|9
1653289640000|2022-05-23 07:07:20|56230|56210|56220|56200|56240|56210|56220|56200|53
1653289650000|2022-05-23 07:07:30|56210|56210|56220|56200|56230|56210|56210|56200|0
1653289660000|2022-05-23 07:07:40|56210||56220||56220||56210||0
1653289670000|2022-05-23 07:07:50|||||||||5
1653289680000|2022-05-23 07:08:00|56230|56210|56260|56240|56270|56240|56230|56210|24
1653289690000|2022-05-23 07:08:10|56250|56230|56240|56210|56250|56230|56230|56200|150
1653289700000|2022-05-23 07:08:20|56220|56200|56210|56200|56220|56200|56210|56200|1
1653289710000|2022-05-23 07:08:30|56220||56210||56220||56210||0
1653289720000|2022-05-23 07:08:40|56220|56190|56220|56200|56240|56220|56210|56190|308
1653289730000|2022-05-23 07:08:50||56210||56200||56210||56200|15
1653289740000|2022-05-23 07:09:00|56230|56210|56310|56280|56310|56280|56230|56210|113
1653289750000|2022-05-23 07:09:10|56300|56270|56330|56300|56340|56320|56280|56270|170
1653289760000|2022-05-23 07:09:20|56340|56310|56340|56310|56340|56310|56330|56310|0
1653289770000|2022-05-23 07:09:30|56330|56320|56330|56310|56330|56320|56310|56280|35
1653289780000|2022-05-23 07:09:40||56320||56320||56320||56310|0
1653289790000|2022-05-23 07:09:50|56340|56330|56390|56380|56400|56380|56340|56330|112
1653289800000|2022-05-23 07:10:00|56400|56390|56450|56430|56450|56430|56390|56370|114
1653289810000|2022-05-23 07:10:10|56440|56420|56440|56420|56440|56420|56420|56400|36
1653289820000|2022-05-23 07:10:20|56430|56430|56450|56420|56450|56430|56430|56400|251
1653289830000|2022-05-23 07:10:30|56440||56450||56450||56440||0
1653289840000|2022-05-23 07:10:40|56460|56430|56470|56440|56480|56460|56440|56420|31
1653289850000|2022-05-23 07:10:50|56460|56430|56460|56450|56470|56450|56450|56430|85
1653289860000|2022-05-23 07:11:00|56450|56440|56420|56400|56450|56440|56410|56390|42
1653289870000|2022-05-23 07:11:10|56410|56390|56350|56320|56410|56390|56340|56310|179
1653289880000|2022-05-23 07:11:20|56340|56310|56340|56310|56350|56330|56340|56300|10
1653289890000|2022-05-23 07:11:30|56350|56320|56300|56270|56350|56330|56280|56250|23
1653289900000|2022-05-23 07:11:40|56280|56260|56240|56220|56280|56260|56240|56210|4
1653289910000|2022-05-23 07:11:50|56250|56210|56220|56200|56250|56210|56210|56200|37
1653289920000|2022-05-23 07:12:00|56230|56210|56230|56210|56240|56220|56230|56210|70
1653289930000|2022-05-23 07:12:10|56220|56200|56220|56200|56220|56210|56210|56200|21
1653289940000|2022-05-23 07:12:20|56230|56210|56330|56300|56330|56310|56230|56210|75
1653289950000|2022-05-23 07:12:30|56320|56310|56340|56310|56360|56340|56320|56310|75
1653289960000|2022-05-23 07:12:40|56330|56300|56380|56350|56380|56350|56310|56300|27
1653289970000|2022-05-23 07:12:50|56370|56360|56370|56340|56400|56360|56350|56320|40
1653289980000|2022-05-23 07:13:00|56380|56350|56380|56360|56390|56360|56340|56310|15
1653289990000|2022-05-23 07:13:10|56390|56370|56370|56340|56400|56370|56350|56330|67
1653290000000|2022-05-23 07:13:20|56360|56330|56320|56290|56360|56340|56310|56280|39
1653290010000|2022-05-23 07:13:30|56310|56280|56330|56300|56330|56300|56290|56260|29
1653290020000|2022-05-23 07:13:40|56320|56290|56310|56280|56330|56290|56300|56280|7
1653290030000|2022-05-23 07:13:50|56320|56290|56360|56340|56370|56340|56320|56290|30
1653290040000|2022-05-23 07:14:00|56380|56350|56410|56380|56420|56390|56370|56350|133
1653290050000|2022-05-23 07:14:10|56400||56410||56410||56400||0
1653290060000|2022-05-23 07:14:20|56400|56370|56390|56360|56410|56370|56360|56340|109
1653290070000|2022-05-23 07:14:30|56400|56370|56400|56360|56410|56390|56380|56360|0
1653290080000|2022-05-23 07:14:40|56390|56370|56390|56360|56390|56380|56390|56360|0
1653290090000|2022-05-23 07:14:50|56400|56370|56400|56380|56400|56390|56390|56370|1
1653290100000|2022-05-23 07:15:00|56410|56390|56440|56420|56450|56430|56410|56390|376
1653290110000|2022-05-23 07:15:10|56430|56410|56390|56360|56440|56420|56390|56360|287
1653290120000|2022-05-23 07:15:20|56400|56370|56420|56390|56420|56400|56400|56370|110
1653290130000|2022-05-23 07:15:30|56410|56400|56430|56400|56430|56400|56400|56400|1
1653290140000|2022-05-23 07:15:40|56420|56410|56430|56410|56430|56420|56420|56410|1
1653290150000|2022-05-23 07:15:50|56420|56400|56420|56400|56420|56400|56400|56390|49
1653290170000|2022-05-23 07:16:10|56410|56390|56390|56370|56410|56390|56380|56360|134
1653290180000|2022-05-23 07:16:20|56380|56360|56390|56360|56390|56360|56370|56350|14
1653290190000|2022-05-23 07:16:30|56400|56370|56390|56360|56410|56400|56380|56360|93
1653290200000|2022-05-23 07:16:40|56400|56370|56400|56380|56400|56390|56380|56360|28
1653290210000|2022-05-23 07:16:50|56410|56390|56410|56390|56410|56390|56410|56390|23
1653290220000|2022-05-23 07:17:00|56400|56400|56400|56370|56400|56400|56400|56370|45
1653290230000|2022-05-23 07:17:10|56390|56380|56390|56360|56390|56380|56390|56360|0
1653290240000|2022-05-23 07:17:20|56380|56350|56350|56330|56380|56360|56350|56320|12
1653290250000|2022-05-23 07:17:30|56340|56320|56340|56320|56340|56320|56330|56300|0
1653290260000|2022-05-23 07:17:40|56330||56330||56350||56330||4
1653290270000|2022-05-23 07:17:50|56320|56310|56310|56280|56330|56320|56310|56280|140
1653290280000|2022-05-23 07:18:00|56320|56290|56330|56310|56330|56310|56310|56280|33
1653290290000|2022-05-23 07:18:10|56320|56300|56330|56300|56330|56320|56310|56290|123
1653290300000|2022-05-23 07:18:20|56340|56310|56310|56290|56340|56330|56300|56280|131
1653290310000|2022-05-23 07:18:30|56320|56300|56340|56320|56340|56330|56310|56290|75
1653290320000|2022-05-23 07:18:40|56350|56330|56370|56350|56380|56360|56340|56320|59
1653290330000|2022-05-23 07:18:50|56380|56340|56360|56340|56380|56350|56350|56330|87
1653290340000|2022-05-23 07:19:00|56370|56350|56390|56370|56390|56370|56350|56330|10
1653290350000|2022-05-23 07:19:10|56380|56360|56380|56360|56380|56360|56380|56360|1
1653290360000|2022-05-23 07:19:20|56370|56350|56370|56340|56380|56360|56360|56340|16
1653290370000|2022-05-23 07:19:30|56360|56350|56370|56350|56380|56350|56350|56340|15
1653290380000|2022-05-23 07:19:40|56380|56360|56380|56360|56400|56380|56380|56360|12
1653290390000|2022-05-23 07:19:50|56370|56350|56390|56360|56390|56370|56350|56320|41
1653290400000|2022-05-23 07:20:00|56380|56350|56350|56330|56380|56350|56330|56310|10
1653290410000|2022-05-23 07:20:10|56360|56320|56320|56300|56360|56320|56320|56300|0
1653290420000|2022-05-23 07:20:20|56330|56310|56320|56300|56340|56320|56320|56300|11
1653290430000|2022-05-23 07:20:30|56310|56290|56280|56260|56320|56300|56280|56250|70
1653290440000|2022-05-23 07:20:40|56270|56250|56250|56230|56270|56250|56250|56220|33
1653290450000|2022-05-23 07:20:50|56240|56220|56240|56210|56240|56230|56240|56210|0
1653290460000|2022-05-23 07:21:00|56230|56200|56250|56230|56250|56230|56220|56200|22
1653290470000|2022-05-23 07:21:10|56260|56240|56260|56240|56280|56270|56250|56240|175
1653290480000|2022-05-23 07:21:20|56250|56230|56240|56220|56260|56240|56240|56220|0
1653290490000|2022-05-23 07:21:30|56230|56210|56220|56210|56230|56210|56220|56200|39
1653290500000|2022-05-23 07:21:40|56230|56220|56210|56190|56240|56220|56200|56170|114
1653290510000|2022-05-23 07:21:50|56200|56180|56190|56180|56200|56190|56190|56180|26
1653290520000|2022-05-23 07:22:00|56200|56190|56220|56190|56220|56210|56200|56180|50
1653290530000|2022-05-23 07:22:10|56230|56200|56200|56190|56240|56220|56200|56180|106
1653290540000|2022-05-23 07:22:20|56190|56180|56150|56130|56200|56180|56140|56120|116
1653290550000|2022-05-23 07:22:30|56140|56120|56140|56110|56150|56130|56120|56100|22
1653290560000|2022-05-23 07:22:40|56130|56100|56130|56110|56130|56110|56130|56100|0
1653290570000|2022-05-23 07:22:50|56120|56100|56120|56100|56130|56100|56110|56100|36
1653290580000|2022-05-23 07:23:00|56130|56110|56140|56120|56140|56130|56110|56110|90
1653290590000|2022-05-23 07:23:10|56130|56110|56110|56090|56140|56110|56100|56080|700
1653290600000|2022-05-23 07:23:20|56120|56100|56140|56110|56150|56120|56120|56100|59
1653290610000|2022-05-23 07:23:30|56130|56100|56130|56110|56140|56130|56120|56100|107
1653290620000|2022-05-23 07:23:40|56140|56120|56150|56130|56180|56150|56140|56110|60
1653290630000|2022-05-23 07:23:50|56140|56140|56150|56130|56170|56140|56140|56130|2
1653290640000|2022-05-23 07:24:00|56160|56140|56180|56160|56190|56170|56160|56140|31
1653290650000|2022-05-23 07:24:10|56190|56170|56190|56160|56200|56170|56180|56160|16
1653290660000|2022-05-23 07:24:20|56200|56170|56220|56200|56220|56210|56190|56170|92
1653290670000|2022-05-23 07:24:30|56210|56190|56190|56170|56220|56200|56190|56170|36
1653290680000|2022-05-23 07:24:40|56180|56160|56180|56150|56180|56160|56180|56150|0
1653290690000|2022-05-23 07:24:50|56170|56140|56190|56160|56190|56160|56160|56140|9
1653290700000|2022-05-23 07:25:00|56180|56170|56170|56140|56180|56170|56150|56130|51
1653290710000|2022-05-23 07:25:10|56180|56150|56220|56200|56230|56210|56180|56150|71
1653290720000|2022-05-23 07:25:20|56210|56190|56230|56200|56260|56240|56210|56190|92
1653290730000|2022-05-23 07:25:30|56220|56210|56230|56210|56230|56210|56210|56190|48
1653290740000|2022-05-23 07:25:40|56250|56200|56280|56260|56280|56260|56250|56200|135
1653290750000|2022-05-23 07:25:50|56270|56250|56270|56250|56280|56260|56270|56240|0
1653290760000|2022-05-23 07:26:00|56260|56240|56270|56260|56300|56280|56260|56240|100
1653290770000|2022-05-23 07:26:10|56280|56250|56260|56240|56290|56250|56260|56240|194
1653290780000|2022-05-23 07:26:20|56250|56230|56260|56250|56260|56250|56250|56230|9
1653290790000|2022-05-23 07:26:30|56270|56260|56290|56270|56290|56270|56270|56240|28
1653290800000|2022-05-23 07:26:40|56280|56260|56300|56280|56300|56280|56280|56260|137
1653290810000|2022-05-23 07:26:50|56290|56270|56260|56240|56290|56270|56250|56240|36
1653290820000|2022-05-23 07:27:00|56250|56250|56270|56250|56280|56260|56250|56240|13
1653290830000|2022-05-23 07:27:10|56280|56260|56260|56240|56280|56260|56250|56230|23
1653290840000|2022-05-23 07:27:20|56250|56230|56250|56230|56250|56240|56240|56230|3
1653290850000|2022-05-23 07:27:30|56260|56240|56280|56260|56280|56260|56250|56230|171
1653290860000|2022-05-23 07:27:40|56290|56270|56280|56270|56310|56290|56280|56260|101
1653290870000|2022-05-23 07:27:50|56270|56260|56270|56250|56270|56260|56260|56240|15
1653290880000|2022-05-23 07:28:00|56260|56240|56280|56260|56280|56260|56250|56230|12
1653290890000|2022-05-23 07:28:10|56270|56250|56260|56240|56280|56260|56240|56220|417
1653290900000|2022-05-23 07:28:20|56250|56220|56200|56170|56250|56230|56200|56170|87
1653290910000|2022-05-23 07:28:30|56190|56160|56140|56120|56190|56170|56130|56110|7
1653290920000|2022-05-23 07:28:40||56130||56120||56130||56120|0
1653290930000|2022-05-23 07:28:50|56130|56110|56160|56140|56170|56150|56130|56110|289
1653290950000|2022-05-23 07:29:10|56150|56130|56100|56070|56160|56130|56100|56070|147
1653290960000|2022-05-23 07:29:20|56110|56080|56110|56100|56120|56100|56100|56080|82
1653290970000|2022-05-23 07:29:30|56100|56090|56100|56080|56110|56090|56090|56060|32
1653290980000|2022-05-23 07:29:40|56110|56090|56160|56140|56180|56150|56080|56060|221
1653290990000|2022-05-23 07:29:50|56170|56130|56170|56130|56170|56150|56160|56130|28
1653291000000|2022-05-23 07:30:00|56160|56140|56130|56110|56160|56140|56110|56090|119
1653291010000|2022-05-23 07:30:10|56120||56120||56120||56120||12
1653291020000|2022-05-23 07:30:20|56110|56100|56090|56070|56120|56100|56090|56060|82
1653291030000|2022-05-23 07:30:30|56080|56060|56060|56040|56080|56070|56060|56040|30
1653291040000|2022-05-23 07:30:40|56070|56050|56070|56050|56070|56060|56070|56050|36
1653291050000|2022-05-23 07:30:50|56080|56060|56080|56060|56100|56080|56060|56040|170
1653291060000|2022-05-23 07:31:00|56070|56050|56080|56060|56080|56060|56050|56030|63
1653291070000|2022-05-23 07:31:10|56090|56070|56140|56120|56150|56130|56090|56070|72
1653291080000|2022-05-23 07:31:20|56150|56130|56160|56140|56170|56140|56140|56130|33
1653291090000|2022-05-23 07:31:30|56170|56150|56170|56150|56180|56160|56160|56150|12
1653291100000|2022-05-23 07:31:40|56180|56160|56180|56150|56190|56170|56160|56140|22
1653291110000|2022-05-23 07:31:50|56170|56160|56160|56150|56170|56160|56160|56130|22
1653291120000|2022-05-23 07:32:00|56170|56140|56170|56150|56190|56160|56170|56140|59
1653291130000|2022-05-23 07:32:10|56180|56160|56200|56180|56200|56180|56180|56160|35
1653291140000|2022-05-23 07:32:20|56190|56170|56170|56140|56190|56170|56150|56130|40
1653291150000|2022-05-23 07:32:30|56190|56150|56190|56170|56200|56190|56150|56140|613
1653291160000|2022-05-23 07:32:40|56180|56160|56150|56140|56180|56160|56150|56130|143
1653291170000|2022-05-23 07:32:50|56160|56130|56170|56150|56170|56160|56160|56130|67
1653291180000|2022-05-23 07:33:00|56160|56140|56150|56130|56160|56140|56140|56120|57
1653291190000|2022-05-23 07:33:10|56160|56140|56170|56150|56180|56150|56150|56140|69
1653291200000|2022-05-23 07:33:20|56180|56160|56170|56150|56180|56170|56150|56140|644
1653291210000|2022-05-23 07:33:30|56180|56160|56170|56160|56180|56170|56170|56160|45
1653291220000|2022-05-23 07:33:40|56160|56150|56160|56140|56170|56160|56150|56130|257
1653291230000|2022-05-23 07:33:50|56150|56130|56120|56100|56150|56130|56120|56090|32
1653291240000|2022-05-23 07:34:00||56110||56110||56110||56110|0
1653291250000|2022-05-23 07:34:10|56110|56100|56070|56050|56120|56100|56070|56050|85
1653291260000|2022-05-23 07:34:20|56060|56040|56060|56040|56070|56050|56060|56040|9
1653291270000|2022-05-23 07:34:30|56050|56030|56050|56030|56060|56030|56040|56020|17
1653291290000|2022-05-23 07:34:50|56040||56040||56040||56040||0
1653291300000|2022-05-23 07:35:00|56050|56040|56070|56060|56070|56060|56030|56020|219
1653291310000|2022-05-23 07:35:10|56080|56070|56080|56060|56080|56070|56080|56060|29
1653291320000|2022-05-23 07:35:20|56070|56050|56080|56060|56100|56090|56060|56040|110
1653291330000|2022-05-23 07:35:30|56070|56050|56060|56030|56070|56050|56060|56030|21
1653291340000|2022-05-23 07:35:40|56050|56040|56090|56070|56090|56070|56040|56030|45
1653291350000|2022-05-23 07:35:50|56080|56060|56080|56060|56080|56060|56080|56060|48
1653291360000|2022-05-23 07:36:00|56090|56070|56130|56110|56130|56110|56090|56060|89
1653291370000|2022-05-23 07:36:10|56120|56100|56100|56090|56120|56100|56100|56080|17
1653291380000|2022-05-23 07:36:20|56110|56100|56150|56130|56150|56130|56110|56100|29
1653291390000|2022-05-23 07:36:30|56140|56120|56130|56110|56140|56120|56120|56110|59
1653291400000|2022-05-23 07:36:40|56120|56100|56110|56090|56130|56100|56090|56080|90
1653291410000|2022-05-23 07:36:50|56120|56100|56090|56070|56140|56110|56090|56070|517
1653291420000|2022-05-23 07:37:00|56100|56080|56070|56050|56100|56080|56070|56050|44
1653291430000|2022-05-23 07:37:10|56060|56040|56040|56030|56070|56040|56030|56010|27
1653291440000|2022-05-23 07:37:20|56050|56040|56070|56050|56070|56060|56040|56040|212
1653291450000|2022-05-23 07:37:30|56080|56060|56080|56070|56090|56080|56070|56060|116
1653291470000|2022-05-23 07:37:50|56070|56060|56080|56060|56080|56060|56060|56050|90
1653291480000|2022-05-23 07:38:00|56070|56070|56080|56060|56120|56090|56060|56050|578
1653291490000|2022-05-23 07:38:10|56090|56070|56070|56050|56110|56100|56060|56050|125
1653291500000|2022-05-23 07:38:20|56080|56060|56080|56070|56080|56070|56060|56060|26
1653291510000|2022-05-23 07:38:30|56070|56060|56070|56050|56080|56060|56060|56040|34
1653291520000|2022-05-23 07:38:40|56080|56060|56090|56070|56110|56080|56070|56040|476
1653291530000|2022-05-23 07:38:50|56080|56060|56080|56050|56090|56080|56060|56050|115
1653291540000|2022-05-23 07:39:00|56070|56060|56070|56050|56080|56060|56070|56050|0
1653291550000|2022-05-23 07:39:10|56080|56060|56080|56070|56080|56070|56080|56060|80
1653291560000|2022-05-23 07:39:20|56070|56060|56080|56070|56080|56070|56070|56050|39
1653291570000|2022-05-23 07:39:30|56090|56080|56100|56090|56100|56090|56090|56080|104
1653291580000|2022-05-23 07:39:40|56090|56080|56120|56100|56120|56100|56090|56080|90
1653291590000|2022-05-23 07:39:50|56110|56090|56090|56070|56110|56090|56080|56070|29
1653291600000|2022-05-23 07:40:00|56100|56080|56070|56050|56110|56090|56070|56050|107
1653291610000|2022-05-23 07:40:10|56080|56060|56070|56050|56090|56080|56070|56050|51
1653291620000|2022-05-23 07:40:20|56060|56040|56050|56030|56060|56040|56050|56030|24
1653291630000|2022-05-23 07:40:30|56040|56020|56050|56030|56050|56030|56020|56010|101
1653291640000|2022-05-23 07:40:40|56040|56020|56020|56000|56040|56020|56010|56000|27
1653291650000|2022-05-23 07:40:50|56010||56020||56020||56010||23
1653291660000|2022-05-23 07:41:00|56010|55990|56020|56000|56020|56000|56000|55980|168
1653291670000|2022-05-23 07:41:10|56010|56010|56020|56000|56020|56010|55990|55970|163
1653291680000|2022-05-23 07:41:20|56010|55990|56000|55980|56010|56000|55990|55970|154
1653291690000|2022-05-23 07:41:30|55990|55970|55990|55970|56000|55970|55980|55960|44
1653291700000|2022-05-23 07:41:40|55980|55960|55950|55930|55980|55970|55940|55910|178
1653291710000|2022-05-23 07:41:50|55960|55940|55980|55960|55980|55970|55960|55940|184
1653291720000|2022-05-23 07:42:00|55970|55950|55960|55950|55970|55950|55960|55950|23
1653291730000|2022-05-23 07:42:10|55970|55960|55970|55950|55970|55960|55970|55950|21
1653291740000|2022-05-23 07:42:20|55960|55960|55970|55960|55970|55960|55940|55930|32
1653291750000|2022-05-23 07:42:30|55980|55970|55930|55920|55980|55970|55930|55920|423
1653291760000|2022-05-23 07:42:40|55940|55910|55920|55910|55950|55930|55920|55900|162
1653291770000|2022-05-23 07:42:50|55930|55900|55920|55910|55930|55910|55910|55900|45
1653291780000|2022-05-23 07:43:00|55930|55920|55940|55930|55950|55940|55930|55920|20
1653291790000|2022-05-23 07:43:10|55930|55920|55930|55910|55940|55930|55920|55900|30
1653291800000|2022-05-23 07:43:20|55940|55920|55900|55880|55940|55920|55890|55880|90
1653291810000|2022-05-23 07:43:30|55910|55890|55910|55900|55910|55900|55890|55880|113
1653291820000|2022-05-23 07:43:40|55900|55890|55910|55890|55920|55910|55900|55890|53
1653291830000|2022-05-23 07:43:50|55900||55910||55910||55900||10
1653291840000|2022-05-23 07:44:00|55900|55880|55920|55900|55950|55920|55890|55880|55
1653291850000|2022-05-23 07:44:10|55930|55890|55920|55900|55930|55910|55910|55890|355
1653291860000|2022-05-23 07:44:20|55930|55910|55920|55900|55930|55920|55920|55900|1
1653291870000|2022-05-23 07:44:30|55910|55890|55930|55920|55930|55920|55900|55890|137
1653291880000|2022-05-23 07:44:40|55920|55910|55920|55910|55930|55910|55920|55900|4
1653291890000|2022-05-23 07:44:50|55930|55900|55920|55910|55930|55920|55920|55900|53
1653291900000|2022-05-23 07:45:00|55930|55920|55940|55920|55940|55930|55920|55910|69
1653291910000|2022-05-23 07:45:10|55950|55930|55950|55930|55960|55940|55950|55920|31
1653291920000|2022-05-23 07:45:20|55940|55920|55940|55920|55950|55930|55930|55920|14
1653291930000|2022-05-23 07:45:30|55950|55930|55920|55900|55950|55930|55910|55900|76
1653291940000|2022-05-23 07:45:40|55910|55910|55920|55910|55930|55910|55910|55910|55
1653291950000|2022-05-23 07:45:50|55910|55900|55920|55910|55920|55910|55910|55900|24
1653291960000|2022-05-23 07:46:00|55910|55900|55920|55910|55920|55910|55900|55880|103
1653291970000|2022-05-23 07:46:10|55930|55920|55940|55920|55940|55930|55930|55910|66
1653291980000|2022-05-23 07:46:20|55930|55910|55910|55890|55930|55910|55900|55890|171
1653291990000|2022-05-23 07:46:30|55900|55900|55910|55890|55910|55900|55900|55890|3
1653292000000|2022-05-23 07:46:40||55900||55900||55900||55900|0
1653292010000|2022-05-23 07:46:50|55920|55910|55920|55900|55920|55910|55920|55900|41
1653292020000|2022-05-23 07:47:00||55910||55910||55910||55910|0
1653292030000|2022-05-23 07:47:10|55910|55900|55900|55890|55910|55900|55900|55890|88
1653292050000|2022-05-23 07:47:30|55890|55880|55910|55900|55910|55900|55880|55860|131
1653292060000|2022-05-23 07:47:40|55900|55890|55900|55880|55900|55890|55890|55870|80
1653292070000|2022-05-23 07:47:50|55910|55890|55900|55890|55910|55900|55900|55890|10
1653292080000|2022-05-23 07:48:00|55910|55900|55900|55890|55910|55900|55900|55890|24
1653292090000|2022-05-23 07:48:10|55910|55900|55910|55900|55910|55900|55910|55890|11
1653292100000|2022-05-23 07:48:20|55920|55910|55920|55910|55930|55920|55920|55900|80
1653292110000|2022-05-23 07:48:30|55930|55920|55930|55910|55940|55930|55920|55910|40
1653292120000|2022-05-23 07:48:40|55920|55920|55940|55920|55940|55920|55920|55910|9
1653292130000|2022-05-23 07:48:50|55930|55910|55920|55900|55940|55920|55910|55900|50
1653292140000|2022-05-23 07:49:00|55910||55920||55920||55910||0
1653292150000|2022-05-23 07:49:10|55910|55890|55900|55890|55920|55910|55900|55890|149
1653292160000|2022-05-23 07:49:20|55910|55900|55910|55900|55910|55900|55900|55890|2
1653292170000|2022-05-23 07:49:30|55920|55910|55930|55920|55930|55920|55920|55910|58
1653292180000|2022-05-23 07:49:40|55920|55910|55940|55930|55950|55930|55920|55910|105
1653292190000|2022-05-23 07:49:50|55950|55940|55950|55930|55960|55950|55940|55930|24
1653292200000|2022-05-23 07:50:00|55940|55940|55970|55950|55980|55970|55940|55940|65
1653292210000|2022-05-23 07:50:10|55960|55960|55980|55960|55980|55960|55960|55960|0
1653292220000|2022-05-23 07:50:20|55970|55970|55980|55970|55990|55980|55970|55960|47
1653292230000|2022-05-23 07:50:30|55990|55980|56000|55980|56010|55990|55980|55980|52
1653292240000|2022-05-23 07:50:40|55990|55970|55990|55980|56000|55980|55980|55970|58
1653292250000|2022-05-23 07:50:50|56000|55990|56000|55990|56000|55990|55990|55990|1
1653292260000|2022-05-23 07:51:00|||||||||10
1653292270000|2022-05-23 07:51:10|56010|56000|56000|55990|56020|56000|55990|55980|154
1653292280000|2022-05-23 07:51:20|56010|56000|56020|56000|56020|56010|56010|56000|48
1653292290000|2022-05-23 07:51:30|56030|56010|56030|56020|56060|56040|56030|56010|13
1653292300000|2022-05-23 07:51:40|56020|56010|56010|56000|56020|56010|56010|56000|29
1653292310000|2022-05-23 07:51:50|56020|56010|56010|56000|56020|56010|56010|56000|2
1653292320000|2022-05-23 07:52:00|56020|56010|56020|56010|56020|56010|56020|56010|12
1653292330000|2022-05-23 07:52:10|56010|56000|56000|55990|56020|56000|56000|55990|39
1653292340000|2022-05-23 07:52:20|55990|55980|56000|55990|56000|55990|55990|55980|45
1653292350000|2022-05-23 07:52:30|55990|55980|56000|55990|56000|55990|55990|55980|45
1653292360000|2022-05-23 07:52:40|56010|56000|56010|55990|56010|56000|56000|55990|31
1653292370000|2022-05-23 07:52:50|56000|56000|56020|56000|56020|56010|56000|56000|35
1653292380000|2022-05-23 07:53:00|56030|56010|56020|56010|56030|56010|56020|56010|3
1653292390000|2022-05-23 07:53:10|56010|56000|56010|56000|56020|56000|56010|56000|18
1653292400000|2022-05-23 07:53:20|56000|55990|56000|55990|56000|55990|56000|55990|53
1653292410000|2022-05-23 07:53:30|56010|56000|56000|55990|56020|56010|56000|55990|13
1653292420000|2022-05-23 07:53:40|55990|55980|56000|55990|56000|55990|55990|55980|6
1653292430000|2022-05-23 07:53:50|55990|55980|55990|55980|55990|55980|55990|55980|21
1653292440000|2022-05-23 07:54:00|55980|55970|55990|55970|55990|55980|55980|55960|71
1653292450000|2022-05-23 07:54:10|55980|55980|55990|55980|55990|55980|55980|55970|12
1653292460000|2022-05-23 07:54:20|55980|55970|55990|55970|56000|55990|55980|55970|57
1653292470000|2022-05-23 07:54:30|56000|55980|56020|56010|56020|56010|56000|55980|84
1653292480000|2022-05-23 07:54:40|56030|56020|56020|55990|56030|56020|56010|55990|25
1653292490000|2022-05-23 07:54:50|56010|56000|56090|56070|56110|56100|56010|56000|602
1653292500000|2022-05-23 07:55:00|56100|56080|56060|56050|56120|56110|56060|56050|256
1653292510000|2022-05-23 07:55:10|56050|56040|56040|56030|56060|56050|56040|56030|25
1653292520000|2022-05-23 07:55:20|56050|56040|56050|56040|56050|56040|56050|56030|0
1653292530000|2022-05-23 07:55:30|56040|56030|56030|56020|56040|56030|56030|56020|17
1653292540000|2022-05-23 07:55:40|56040|56030|56050|56040|56050|56040|56040|56030|85
1653292550000|2022-05-23 07:55:50|56060|56030|56050|56040|56060|56050|56030|56020|140
1653292560000|2022-05-23 07:56:00|56060|56050|56040|56020|56060|56050|56040|56020|88
1653292570000|2022-05-23 07:56:10|56030|56010|56000|55980|56030|56010|55990|55970|34
1653292580000|2022-05-23 07:56:20|55990|55990|56030|56010|56030|56010|55990|55990|77
1653292590000|2022-05-23 07:56:30|56020|56000|56010|55990|56020|56000|56000|55990|27
1653292600000|2022-05-23 07:56:40|56020|56000|56020|56010|56030|56010|56020|56000|65
1653292610000|2022-05-23 07:56:50|56030||56020||56030||56020||0
1653292620000|2022-05-23 07:57:00|56030|56020|56080|56060|56080|56070|56030|56020|127
1653292630000|2022-05-23 07:57:10|56070|56050|56060|56040|56080|56050|56050|56030|60
1653292640000|2022-05-23 07:57:20|56050|56030|56070|56060|56080|56060|56040|56030|21
1653292650000|2022-05-23 07:57:30|56080|56050|56070|56060|56080|56060|56060|56050|47
1653292660000|2022-05-23 07:57:40|||||||||9
1653292670000|2022-05-23 07:57:50|56080|56070|56080|56070|56090|56070|56080|56070|1
1653292680000|2022-05-23 07:58:00|56090|56080|56100|56080|56110|56090|56080|56070|23
1653292690000|2022-05-23 07:58:10|56090|56070|56070|56050|56100|56070|56060|56040|126
1653292700000|2022-05-23 07:58:20|56060|56060|56090|56070|56090|56070|56060|56050|100
1653292710000|2022-05-23 07:58:30|56080|56060|56070|56050|56080|56060|56050|56030|13
1653292720000|2022-05-23 07:58:40|56080|56060|56080|56070|56080|56070|56070|56050|37
1653292730000|2022-05-23 07:58:50|56070|56060|56080|56060|56080|56070|56070|56060|8
1653292740000|2022-05-23 07:59:00|56070|56070|56050|56030|56080|56070|56040|56030|137
1653292750000|2022-05-23 07:59:10|56040|56020|56040|56020|56050|56030|56040|56020|1
1653292760000|2022-05-23 07:59:20|56050|56030|56060|56040|56060|56040|56040|56020|50
1653292770000|2022-05-23 07:59:30|56070|56050|56070|56060|56080|56060|56060|56040|36
1653292780000|2022-05-23 07:59:40|||||||||81
1653292790000|2022-05-23 07:59:50|56080|56070|56060|56050|56090|56070|56060|56050|782
1653292800000|2022-05-23 08:00:00|56070|56060|56070|56060|56080|56070|56070|56050|92
1653292810000|2022-05-23 08:00:10|56080|56070|56170|56150|56170|56150|56080|56060|721
1653292820000|2022-05-23 08:00:20|56160|56160|56180|56170|56180|56170|56160|56140|211
1653292830000|2022-05-23 08:00:30|56170|56160|56170|56150|56180|56170|56170|56150|161
1653292840000|2022-05-23 08:00:40|56160|56140|56160|56140|56170|56160|56150|56140|72
1653292850000|2022-05-23 08:00:50|56150|56130|56120|56100|56160|56130|56120|56100|95
1653292860000|2022-05-23 08:01:00|56130|56110|56140|56130|56140|56130|56110|56100|86
1653292870000|2022-05-23 08:01:10|56130|56120|56130|56120|56140|56130|56120|56100|240
1653292880000|2022-05-23 08:01:20|56120|56110|56080|56060|56130|56120|56080|56060|175
1653292890000|2022-05-23 08:01:30|56090|56050|56100|56080|56110|56090|56060|56050|43
1653292900000|2022-05-23 08:01:40|56110|56090|56090|56070|56120|56100|56090|56070|159
1653292910000|2022-05-23 08:01:50|56100|56080|56100|56080|56100|56090|56090|56080|15
1653292920000|2022-05-23 08:02:00|56090|56090|56110|56090|56110|56100|56090|56070|58
1653292930000|2022-05-23 08:02:10|56120|56100|56060|56050|56120|56110|56060|56040|47
1653292940000|2022-05-23 08:02:20|56050|56040|56040|56020|56060|56050|56040|56020|3
1653292950000|2022-05-23 08:02:30|56030|56030|56020|56000|56040|56030|56020|56000|37
1653292960000|2022-05-23 08:02:40|56030|56010|56030|56010|56040|56030|56020|56000|37
1653292970000|2022-05-23 08:02:50|56040|56020|56030|56010|56040|56020|56020|56000|33
1653292980000|2022-05-23 08:03:00|56040|56020|56010|56000|56040|56020|56010|56000|0
1653292990000|2022-05-23 08:03:10|56000|55990|56000|55990|56010|56000|56000|55980|12
1653293000000|2022-05-23 08:03:20|56010|55980|56020|56000|56030|56010|56000|55980|56
1653293010000|2022-05-23 08:03:30|56010|55990|56020|56000|56020|56000|56000|55990|3
1653293020000|2022-05-23 08:03:40|56010|55990|56000|55980|56010|55990|55990|55980|4
1653293030000|2022-05-23 08:03:50|56010|55990|56020|56000|56020|56010|56010|55980|60
1653293040000|2022-05-23 08:04:00|56010|55990|55990|55980|56010|55990|55990|55980|37
1653293050000|2022-05-23 08:04:10|55980|55970|55970|55960|55990|55970|55970|55950|22
1653293060000|2022-05-23 08:04:20|55980|55970|55980|55960|56000|55980|55970|55960|49
1653293070000|2022-05-23 08:04:30|55970|55950|55970|55960|55980|55970|55950|55940|41
1653293080000|2022-05-23 08:04:40|55960|55950|55950|55930|55970|55950|55930|55910|220
1653293090000|2022-05-23 08:04:50|55940|55920|55940|55920|55940|55930|55930|55920|25
1653293100000|2022-05-23 08:05:00|55930|55930|55960|55940|55960|55950|55930|55920|110
1653293110000|2022-05-23 08:05:10|55950|55950|55960|55940|55960|55950|55950|55930|2
1653293120000|2022-05-23 08:05:20|55950|55930|55960|55940|55960|55940|55930|55920|47
1653293130000|2022-05-23 08:05:30|55950|55930|55940|55920|55960|55940|55940|55920|9
1653293140000|2022-05-23 08:05:40|55930|55930|55950|55940|55950|55940|55930|55910|8
1653293150000|2022-05-23 08:05:50|55960|55950|55960|55940|55960|55950|55950|55940|21
1653293160000|2022-05-23 08:06:00|55950||55950||55950||55950||1
1653293170000|2022-05-23 08:06:10|55960|55950|55960|55950|55960|55950|55960|55940|49
1653293180000|2022-05-23 08:06:20|55950|55940|55960|55940|55960|55950|55950|55940|51
1653293190000|2022-05-23 08:06:30|55950|55930|55950|55930|55960|55930|55950|55930|19
1653293200000|2022-05-23 08:06:40|55940|55940|55940|55920|55950|55940|55930|55920|12
1653293210000|2022-05-23 08:06:50|55930|55910|55920|55910|55940|55910|55920|55910|25
1653293220000|2022-05-23 08:07:00|||||||||1
1653293230000|2022-05-23 08:07:10|55930|55920|55920|55910|55930|55920|55920|55910|20
1653293240000|2022-05-23 08:07:20|55930|55920|55930|55910|55930|55920|55930|55910|10
1653293250000|2022-05-23 08:07:30|55920|55920|55950|55930|55950|55930|55920|55910|69
1653293260000|2022-05-23 08:07:40|55940|55940|55940|55930|55950|55940|55940|55930|0
1653293270000|2022-05-23 08:07:50|55950|55940|55960|55950|55960|55950|55950|55940|27
1653293280000|2022-05-23 08:08:00|55950|55940|55950|55940|55960|55950|55950|55930|17
1653293290000|2022-05-23 08:08:10|55940|55930|55950|55940|55950|55940|55930|55910|289
1653293300000|2022-05-23 08:08:20|55940|55930|55940|55920|55950|55940|55930|55920|0
1653293310000|2022-05-23 08:08:30|55930|55910|55940|55920|55940|55920|55920|55910|1
1653293320000|2022-05-23 08:08:40|55930|55910|55960|55950|55960|55950|55930|55910|83
1653293330000|2022-05-23 08:08:50|55950|55940|56000|55970|56000|55980|55950|55940|98
1653293340000|2022-05-23 08:09:00|55990|55980|55990|55970|56000|55980|55980|55970|6
1653293350000|2022-05-23 08:09:10|55980||55990||55990||55980||0
1653293360000|2022-05-23 08:09:20|55980|55960|55970|55940|55980|55960|55950|55940|53
1653293370000|2022-05-23 08:09:30|55960|55950|55940|55920|55970|55950|55930|55910|15
1653293380000|2022-05-23 08:09:40|55930|55910|55960|55940|55960|55940|55920|55910|52
1653293390000|2022-05-23 08:09:50|55970|55950|55970|55950|55970|55960|55960|55950|19
1653293400000|2022-05-23 08:10:00|55980|55960|55960|55950|55980|55970|55960|55940|52
1653293410000|2022-05-23 08:10:10|55970|55960|56010|55990|56010|55990|55970|55950|61
1653293420000|2022-05-23 08:10:20|56000|55980|56000|55980|56010|55990|55990|55980|3
1653293430000|2022-05-23 08:10:30|55990|55990|56000|55990|56010|56000|55990|55980|49
1653293440000|2022-05-23 08:10:40|55990|55980|55980|55960|55990|55980|55970|55960|33
1653293450000|2022-05-23 08:10:50|55970|55970|55970|55950|55970|55970|55960|55940|10
1653293460000|2022-05-23 08:11:00|55960|55940|55960|55950|55960|55950|55960|55940|0
1653293470000|2022-05-23 08:11:10|55970|55960|55990|55970|55990|55980|55960|55940|37
1653293480000|2022-05-23 08:11:20|55980|55960|55990|55980|55990|55980|55980|55960|4
1653293490000|2022-05-23 08:11:30|56000|55990|56000|55990|56000|55990|56000|55980|12
1653293500000|2022-05-23 08:11:40|55990|55980|55960|55950|56000|55980|55960|55940|12
1653293510000|2022-05-23 08:11:50|55970|55940|55960|55940|55970|55960|55960|55940|14
1653293520000|2022-05-23 08:12:00|55950|55950|55960|55940|55970|55950|55950|55940|38
1653293530000|2022-05-23 08:12:10|55950|55930|55920|55910|55950|55930|55900|55890|402
1653293540000|2022-05-23 08:12:20|55930|55900|55910|55900|55930|55910|55910|55900|23
1653293550000|2022-05-23 08:12:30|55920|55910|55920|55900|55920|55910|55910|55900|14
1653293560000|2022-05-23 08:12:40|55910|55910|55910|55900|55920|55910|55890|55870|619
1653293570000|2022-05-23 08:12:50|55900|55890|55900|55890|55910|55900|55890|55880|53
1653293580000|2022-05-23 08:13:00|55910|55880|55880|55860|55910|55900|55880|55860|30
1653293590000|2022-05-23 08:13:10|55870|55850|55850|55840|55880|55850|55850|55840|0
1653293600000|2022-05-23 08:13:20|55840|55830|55860|55840|55860|55850|55830|55810|101
1653293610000|2022-05-23 08:13:30|55850|55830|55840|55820|55860|55850|55830|55820|0
1653293620000|2022-05-23 08:13:40|55830|55830|55840|55830|55840|55830|55830|55820|1
1653293630000|2022-05-23 08:13:50|55850|55840|55850|55840|55860|55840|55840|55830|113
1653293640000|2022-05-23 08:14:00|55840|55830|55810|55800|55850|55840|55810|55800|183
1653293650000|2022-05-23 08:14:10|55820|55810|55790|55780|55820|55810|55790|55780|70
1653293660000|2022-05-23 08:14:20|55800|55790|55790|55780|55810|55790|55770|55760|112
1653293670000|2022-05-23 08:14:30|55800|55790|55780|55760|55800|55790|55780|55760|47
1653293680000|2022-05-23 08:14:40|55790|55770|55790|55770|55800|55790|55780|55760|34
1653293690000|2022-05-23 08:14:50|55800|55780|55780|55760|55800|55790|55770|55760|85
1653293700000|2022-05-23 08:15:00|55770|55750|55740|55730|55770|55750|55730|55720|52
1653293710000|2022-05-23 08:15:10|55750|55740|55780|55760|55780|55770|55740|55720|89
1653293720000|2022-05-23 08:15:20|55770|55750|55750|55730|55770|55760|55750|55730|8
1653293730000|2022-05-23 08:15:30|55760|55740|55770|55750|55770|55760|55760|55730|29
1653293740000|2022-05-23 08:15:40|55760|55740|55780|55770|55780|55770|55750|55740|22
1653293750000|2022-05-23 08:15:50|55790|55760|55780|55760|55790|55780|55780|55760|37
1653293760000|2022-05-23 08:16:00|55770|55770|55780|55760|55780|55770|55770|55750|46
1653293770000|2022-05-23 08:16:10|55770|55750|55760|55740|55770|55760|55740|55730|160
1653293780000|2022-05-23 08:16:20||55750||55740||55750||55740|0
1653293790000|2022-05-23 08:16:30|55750|55750|55740|55720|55750|55750|55730|55720|67
1653293800000|2022-05-23 08:16:40|55730|55710|55730|55710|55750|55740|55710|55700|237
1653293810000|2022-05-23 08:16:50|55720|55720|55740|55720|55740|55730|55720|55710|67
1653293820000|2022-05-23 08:17:00|55730|55730|55740|55710|55760|55750|55730|55710|82
1653293830000|2022-05-23 08:17:10|55730|55720|55740|55720|55760|55750|55730|55710|65
1653293840000|2022-05-23 08:17:20|55730|55710|55720|55700|55740|55720|55720|55700|0
1653293850000|2022-05-23 08:17:30|55730|55710|55730|55710|55730|55720|55720|55700|35
1653293860000|2022-05-23 08:17:40|55720|55700|55720|55700|55730|55700|55710|55700|3
1653293870000|2022-05-23 08:17:50|55730|55710|55720|55700|55730|55720|55710|55690|67
1653293880000|2022-05-23 08:18:00|55710|55690|55710|55690|55730|55710|55700|55680|16
1653293890000|2022-05-23 08:18:10|55700|55700|55700|55680|55700|55700|55700|55680|0
1653293900000|2022-05-23 08:18:20|55710|55690|55690|55670|55710|55700|55680|55660|2
1653293910000|2022-05-23 08:18:30|55680|55680|55700|55680|55700|55690|55680|55680|13
1653293920000|2022-05-23 08:18:40|55690|55670|55670|55640|55700|55670|55650|55640|238
1653293930000|2022-05-23 08:18:50|55660|55650|55670|55650|55670|55660|55650|55630|38
1653293940000|2022-05-23 08:19:00|55660|55640|55640|55620|55670|55650|55640|55620|27
1653293950000|2022-05-23 08:19:10|55630|55610|55630|55620|55640|55620|55620|55600|44
1653293960000|2022-05-23 08:19:20|55620|55610|55630|55610|55630|55620|55620|55600|2
1653293970000|2022-05-23 08:19:30|55620|55600|55650|55630|55650|55640|55610|55600|89
1653293980000|2022-05-23 08:19:40|55640|55620|55630|55610|55640|55630|55620|55600|64
1653293990000|2022-05-23 08:19:50|55620|55600|55650|55630|55650|55630|55600|55580|152
1653294000000|2022-05-23 08:20:00|55660|55640|55650|55620|55660|55650|55630|55610|83
1653294010000|2022-05-23 08:20:10|55640|55630|55640|55620|55650|55630|55640|55620|10
1653294020000|2022-05-23 08:20:20|55650|55630|55640|55620|55670|55650|55640|55620|30
1653294030000|2022-05-23 08:20:30|55650|55630|55680|55660|55680|55660|55650|55620|80
1653294040000|2022-05-23 08:20:40|55670|55650|55680|55650|55680|55670|55660|55640|19
1653294050000|2022-05-23 08:20:50|55670|55640|55650|55620|55670|55650|55640|55620|72
1653294060000|2022-05-23 08:21:00|55640|55630|55680|55660|55680|55670|55640|55620|31
1653294070000|2022-05-23 08:21:10|55670|55650|55670|55650|55670|55650|55660|55650|8
1653294080000|2022-05-23 08:21:20|55660|55660|55680|55650|55680|55660|55650|55640|452
1653294090000|2022-05-23 08:21:30|55670|55640|55660|55640|55670|55650|55650|55640|3
1653294100000|2022-05-23 08:21:40|55670|55650|55660|55640|55670|55650|55650|55640|2
1653294110000|2022-05-23 08:21:50|55650|55650|55660|55650|55660|55650|55650|55640|0
1653294120000|2022-05-23 08:22:00|55650|55640|55660|55640|55660|55640|55650|55640|0
1653294130000|2022-05-23 08:22:10|55650|55630|55630|55600|55650|55630|55620|55600|140
1653294140000|2022-05-23 08:22:20|55620|55590|55600|55580|55620|55600|55590|55580|41
1653294150000|2022-05-23 08:22:30|55590|55590|55610|55590|55610|55590|55590|55570|7
1653294160000|2022-05-23 08:22:40|55620|55600|55640|55610|55650|55640|55620|55600|119
1653294170000|2022-05-23 08:22:50|55630|55600|55620|55600|55630|55610|55620|55600|13
1653294180000|2022-05-23 08:23:00|55610|55590|55630|55600|55630|55610|55600|55590|51
1653294190000|2022-05-23 08:23:10|55620|55610|55640|55620|55640|55620|55610|55610|13
1653294200000|2022-05-23 08:23:20|55630|55610|55620|55600|55640|55610|55620|55600|3
1653294210000|2022-05-23 08:23:30|55610|55610|55630|55600|55630|55610|55610|55600|25
1653294220000|2022-05-23 08:23:40|55620|55610|55590|55560|55630|55610|55590|55560|76
1653294230000|2022-05-23 08:23:50|55580|55570|55580|55570|55580|55570|55580|55560|0
1653294240000|2022-05-23 08:24:00|55590|55580|55590|55570|55600|55580|55570|55560|214
1653294250000|2022-05-23 08:24:10|55580|55560|55570|55550|55580|55570|55560|55540|19
1653294260000|2022-05-23 08:24:20|55560|55540|55570|55560|55570|55560|55560|55540|3
1653294270000|2022-05-23 08:24:30|55580|55570|55580|55570|55580|55570|55560|55550|76
1653294290000|2022-05-23 08:24:50|55590|55580|55600|55580|55600|55580|55580|55570|28
1653294300000|2022-05-23 08:25:00|55590|55590|55610|55590|55610|55600|55590|55580|30
1653294310000|2022-05-23 08:25:10|55620|55600|55640|55620|55650|55630|55620|55600|54
1653294320000|2022-05-23 08:25:20|55630|55610|55640|55620|55640|55630|55630|55610|98
1653294330000|2022-05-23 08:25:30|55630|55630|55630|55620|55630|55630|55630|55610|220
1653294340000|2022-05-23 08:25:40||55610||55620||55620||55610|229
1653294350000|2022-05-23 08:25:50|55620|55610|55600|55590|55620|55620|55600|55590|138
1653294360000|2022-05-23 08:26:00|55610|55600|55620|55600|55630|55620|55610|55600|48
1653294370000|2022-05-23 08:26:10|55630|55610|55630|55610|55630|55620|55620|55600|46
1653294380000|2022-05-23 08:26:20|55620|55600|55630|55600|55640|55630|55610|55600|354
1653294390000|2022-05-23 08:26:30|55620|55610|55620|55610|55620|55610|55610|55610|8
1653294400000|2022-05-23 08:26:40|55630|55620|55650|55630|55670|55650|55630|55610|161
1653294410000|2022-05-23 08:26:50|55640|55640|55650|55630|55650|55640|55640|55630|27
1653294420000|2022-05-23 08:27:00|55640|55620|55660|55640|55660|55650|55640|55620|18
1653294430000|2022-05-23 08:27:10|55650|55650|55630|55610|55650|55650|55630|55610|0
1653294440000|2022-05-23 08:27:20|55640|55620|55620|55610|55640|55620|55600|55580|219
1653294450000|2022-05-23 08:27:30|55630|55600|55630|55610|55640|55630|55620|55600|5
1653294460000|2022-05-23 08:27:40|55620|55620|55620|55600|55630|55620|55610|55600|9
1653294470000|2022-05-23 08:27:50|55610|55590|55590|55570|55610|55590|55580|55570|84
1653294480000|2022-05-23 08:28:00|55580|55560|55550|55530|55590|55560|55550|55520|31
1653294490000|2022-05-23 08:28:10|55540|55520|55540|55520|55550|55530|55530|55520|13
1653294500000|2022-05-23 08:28:20|55530|55530|55520|55510|55540|55530|55520|55510|18
1653294510000|2022-05-23 08:28:30|55530|55520|55540|55530|55540|55530|55520|55520|13
1653294520000|2022-05-23 08:28:40|55550|55540|55550|55540|55560|55540|55540|55530|100
1653294530000|2022-05-23 08:28:50|55540|55530|55550|55530|55570|55550|55540|55530|54
1653294540000|2022-05-23 08:29:00|55560|55540|55540|55530|55560|55550|55540|55530|74
1653294550000|2022-05-23 08:29:10|55530|55520|55530|55520|55530|55520|55530|55520|7
1653294560000|2022-05-23 08:29:20|55520|55510|55540|55520|55550|55540|55520|55510|113
1653294570000|2022-05-23 08:29:30|55530|55510|55530|55520|55540|55530|55530|55510|41
1653294580000|2022-05-23 08:29:40|55540|55530|55540|55530|55550|55540|55530|55520|82
1653294590000|2022-05-23 08:29:50||55520||55520||55530||55520|40
1653294600000|2022-05-23 08:30:00|55530|55530|55500|55490|55540|55530|55500|55490|820
1653294610000|2022-05-23 08:30:10|55490|55480|55510|55490|55530|55520|55490|55480|385
1653294620000|2022-05-23 08:30:20|55520|55500|55490|55480|55520|55500|55490|55480|201
1653294630000|2022-05-23 08:30:30|55500|55490|55490|55480|55510|55500|55490|55480|54
1653294640000|2022-05-23 08:30:40|55480|55470|55500|55490|55510|55500|55470|55460|191
1653294650000|2022-05-23 08:30:50|55510|55500|55500|55490|55510|55500|55500|55490|88
1653294660000|2022-05-23 08:31:00|55490|55480|55460|55440|55490|55480|55450|55430|130
1653294670000|2022-05-23 08:31:10|55470|55450|55470|55460|55470|55460|55470|55440|0
1653294680000|2022-05-23 08:31:20|55460|55450|55470|55450|55470|55460|55460|55450|114
1653294690000|2022-05-23 08:31:30|55460||55460||55460||55460||11
1653294700000|2022-05-23 08:31:40|55450|55440|55440|55420|55450|55440|55430|55420|40
1653294710000|2022-05-23 08:31:50|55430|55430|55430|55410|55430|55430|55430|55410|25
1653294720000|2022-05-23 08:32:00|55420|55420|55400|55380|55430|55420|55400|55380|86
1653294730000|2022-05-23 08:32:10|55410|55390|55410|55390|55410|55400|55400|55390|67
1653294740000|2022-05-23 08:32:20|55420|55400|55430|55420|55430|55420|55420|55390|119
1653294750000|2022-05-23 08:32:30|55420|55410|55430|55420|55430|55420|55420|55410|27
1653294760000|2022-05-23 08:32:40|55420|55410|55430|55410|55430|55410|55420|55410|0
1653294770000|2022-05-23 08:32:50|55420|55400|55410|55390|55420|55400|55410|55390|14
1653294780000|2022-05-23 08:33:00||55400||55390||55400||55390|160
1653294790000|2022-05-23 08:33:10|55420|55400|55410|55390|55420|55410|55400|55390|45
1653294800000|2022-05-23 08:33:20|55400|55400|55430|55410|55430|55420|55400|55390|127
1653294810000|2022-05-23 08:33:30|55420|55420|55430|55420|55440|55430|55420|55410|125
1653294820000|2022-05-23 08:33:40|55420|55410|55440|55420|55440|55430|55420|55410|82
1653294830000|2022-05-23 08:33:50|55430|55410|55420|55410|55430|55410|55420|55410|0
1653294840000|2022-05-23 08:34:00|55410|55400|55440|55420|55450|55440|55410|55400|155
1653294850000|2022-05-23 08:34:10|55430|55410|55450|55430|55450|55440|55430|55410|52
1653294860000|2022-05-23 08:34:20|55460|55440|55450|55440|55460|55440|55450|55440|11
1653294870000|2022-05-23 08:34:30|55440|55430|55440|55430|55440|55430|55440|55430|10
1653294880000|2022-05-23 08:34:40|55430|55420|55410|55400|55440|55420|55410|55400|279
1653294890000|2022-05-23 08:34:50|55400|55390|55390|55370|55410|55390|55390|55370|34
1653294900000|2022-05-23 08:35:00|55380|55380|55380|55360|55400|55390|55370|55360|85
1653294910000|2022-05-23 08:35:10|55370|55350|55320|55300|55370|55350|55320|55300|77
1653294920000|2022-05-23 08:35:20|55330|55310|55350|55330|55350|55330|55320|55300|52
1653294930000|2022-05-23 08:35:30|55360|55340|55320|55300|55360|55340|55320|55300|118
1653294940000|2022-05-23 08:35:40|55330|55310|55350|55340|55360|55340|55330|55310|18
1653294950000|2022-05-23 08:35:50|55360|55330|55370|55350|55370|55360|55350|55330|100
1653294960000|2022-05-23 08:36:00|55360|55360|55360|55350|55370|55360|55360|55340|23
1653294970000|2022-05-23 08:36:10|55370|55360|55390|55370|55390|55380|55370|55350|23
1653294980000|2022-05-23 08:36:20|55380|55360|55410|55390|55420|55400|55380|55360|97
1653294990000|2022-05-23 08:36:30|55400|55400|55420|55400|55420|55410|55400|55390|128
1653295000000|2022-05-23 08:36:40|55410|55410|55410|55400|55430|55420|55400|55390|58
1653295010000|2022-05-23 08:36:50|55400|55390|55400|55380|55400|55390|55390|55380|5
1653295020000|2022-05-23 08:37:00|55410|55390|55450|55430|55450|55430|55410|55380|87
1653295030000|2022-05-23 08:37:10|55440|55420|55430|55420|55450|55420|55430|55420|8
1653295040000|2022-05-23 08:37:20|55440|55430|55420|55400|55440|55430|55420|55400|17
1653295050000|2022-05-23 08:37:30|55410|55390|55400|55380|55420|55390|55390|55380|26
1653295060000|2022-05-23 08:37:40|55410|55390|55410|55390|55410|55400|55410|55380|43
1653295070000|2022-05-23 08:37:50|55400|55380|55410|55390|55410|55390|55390|55380|0
1653295080000|2022-05-23 08:38:00|55420|55400|55420|55410|55440|55420|55420|55400|74
1653295090000|2022-05-23 08:38:10|55430|55420|55430|55410|55430|55420|55420|55410|7
1653295100000|2022-05-23 08:38:20|55420|55420|55450|55430|55460|55450|55420|55420|17
1653295110000|2022-05-23 08:38:30|55440|55420|55430|55410|55450|55420|55430|55410|0
1653295120000|2022-05-23 08:38:40||55420||55420||55420||55420|0
1653295130000|2022-05-23 08:38:50|55440|55430|55460|55440|55460|55440|55440|55420|30
1653295140000|2022-05-23 08:39:00|55470|55450|55490|55470|55490|55470|55460|55440|5
1653295150000|2022-05-23 08:39:10|55480|55480|55490|55470|55510|55480|55480|55470|194
1653295160000|2022-05-23 08:39:20|55480|55480|55480|55470|55490|55480|55480|55470|14
1653295170000|2022-05-23 08:39:30|55490|55480|55500|55480|55500|55490|55480|55470|182
1653295180000|2022-05-23 08:39:40|55490|55490|55490|55480|55520|55500|55490|55480|109
1653295190000|2022-05-23 08:39:50|55480|55470|55480|55460|55490|55480|55470|55450|53
1653295200000|2022-05-23 08:40:00|55470|55470|55480|55460|55490|55470|55470|55460|49
1653295210000|2022-05-23 08:40:10|55490|55470|55500|55480|55500|55480|55480|55470|23
1653295220000|2022-05-23 08:40:20|55490||55490||55490||55490||2
1653295230000|2022-05-23 08:40:30|55500|55490|55490|55480|55510|55490|55480|55470|46
1653295240000|2022-05-23 08:40:40|55480|55470|55480|55470|55490|55480|55480|55470|23
1653295250000|2022-05-23 08:40:50|55490|55480|55510|55490|55510|55490|55490|55470|27
1653295260000|2022-05-23 08:41:00|55520|55500|55500|55490|55520|55500|55490|55480|66
1653295270000|2022-05-23 08:41:10|55510|55500|55520|55510|55520|55510|55510|55490|56
1653295280000|2022-05-23 08:41:20|55510|55500|55500|55480|55520|55510|55500|55480|221
1653295290000|2022-05-23 08:41:30|55510|55490|55540|55520|55550|55530|55510|55490|393
1653295300000|2022-05-23 08:41:40|55530|55510|55510|55500|55530|55510|55510|55500|147
1653295320000|2022-05-23 08:42:00|55500|55490|55500|55480|55500|55490|55500|55480|49
1653295330000|2022-05-23 08:42:10|55490|55490|55510|55500|55510|55500|55490|55490|71
1653295350000|2022-05-23 08:42:30|55520|55490|55500|55480|55520|55500|55490|55480|173
1653295360000|2022-05-23 08:42:40|55490|55470|55480|55460|55500|55470|55480|55460|31
1653295370000|2022-05-23 08:42:50|55470|55470|55470|55460|55480|55470|55470|55460|7
1653295380000|2022-05-23 08:43:00|55460|55450|55420|55400|55470|55450|55420|55400|126
1653295390000|2022-05-23 08:43:10|55430|55410|55430|55410|55440|55430|55420|55410|39
1653295400000|2022-05-23 08:43:20|55420||55420||55420||55420||1
1653295410000|2022-05-23 08:43:30|55430|55420|55430|55410|55450|55430|55420|55410|18
1653295420000|2022-05-23 08:43:40|55420|55400|55410|55400|55420|55400|55410|55390|6
1653295430000|2022-05-23 08:43:50|55420|55410|55420|55410|55420|55410|55410|55410|0
1653295440000|2022-05-23 08:44:00|55410|55400|55400|55390|55430|55410|55400|55390|106
1653295450000|2022-05-23 08:44:10|55390|55380|55360|55340|55390|55380|55360|55340|28
1653295460000|2022-05-23 08:44:20|55350|55350|55380|55360|55390|55370|55350|55330|26
1653295470000|2022-05-23 08:44:30|55390|55370|55440|55420|55450|55430|55370|55360|98
1653295480000|2022-05-23 08:44:40|55450|55430|55410|55400|55450|55430|55410|55390|136
1653295490000|2022-05-23 08:44:50|55420|55410|55420|55390|55440|55430|55400|55390|151
1653295500000|2022-05-23 08:45:00|55430|55400|55440|55430|55450|55430|55430|55390|27
1653295510000|2022-05-23 08:45:10|55430|55420|55440|55420|55440|55420|55420|55410|31
1653295520000|2022-05-23 08:45:20|55430|55410|55430|55420|55440|55430|55430|55410|92
1653295530000|2022-05-23 08:45:30|55440|55430|55430|55410|55450|55430|55430|55410|17
1653295540000|2022-05-23 08:45:40|55420|55420|55430|55420|55430|55420|55420|55410|10
1653295550000|2022-05-23 08:45:50|55420|55410|55430|55410|55440|55420|55410|55390|59
1653295560000|2022-05-23 08:46:00|55420|55400|55410|55390|55430|55400|55410|55390|65
1653295570000|2022-05-23 08:46:10|55400|55400|55400|55390|55400|55400|55390|55380|89
1653295580000|2022-05-23 08:46:20|55410|55380|55410|55400|55430|55410|55410|55380|62
1653295590000|2022-05-23 08:46:30|55400|55390|55400|55380|55410|55390|55400|55380|14
1653295600000|2022-05-23 08:46:40|55410|55390|55410|55400|55410|55400|55410|55390|51
1653295610000|2022-05-23 08:46:50|||||||||10
1653295620000|2022-05-23 08:47:00|55420|55410|55410|55400|55420|55410|55410|55400|44
1653295640000|2022-05-23 08:47:20|55400|55390|55390|55380|55410|55390|55390|55380|25
1653295650000|2022-05-23 08:47:30|55380|55370|55360|55350|55390|55370|55360|55340|147
1653295660000|2022-05-23 08:47:40|55370|55360|55350|55330|55370|55360|55340|55330|44
1653295670000|2022-05-23 08:47:50|55360|55340|55360|55340|55370|55350|55350|55330|57
1653295680000|2022-05-23 08:48:00|55350|55350|55350|55340|55360|55350|55340|55330|37
1653295690000|2022-05-23 08:48:10|55360|55350|55390|55370|55390|55380|55350|55340|59
1653295700000|2022-05-23 08:48:20|55380|55360|55370|55360|55380|55360|55370|55360|41
1653295710000|2022-05-23 08:48:30|55360|55350|55360|55340|55360|55350|55350|55340|25
1653295720000|2022-05-23 08:48:40|55370|55350|55370|55350|55370|55360|55360|55350|36
1653295730000|2022-05-23 08:48:50|55360|55360|55360|55350|55360|55360|55360|55350|12
1653295740000|2022-05-23 08:49:00|55350|55340|55360|55350|55360|55350|55340|55330|71
1653295750000|2022-05-23 08:49:10|55350|55340|55350|55330|55350|55340|55350|55330|21
1653295760000|2022-05-23 08:49:20|55340|55320|55340|55330|55350|55330|55330|55320|79
1653295770000|2022-05-23 08:49:30|55330|55320|55310|55300|55330|55320|55310|55300|81
1653295780000|2022-05-23 08:49:40|55320|55310|55320|55310|55320|55310|55320|55300|38
1653295790000|2022-05-23 08:49:50|55310|55300|55300|55280|55320|55300|55300|55280|186
1653295800000|2022-05-23 08:50:00|55290|55290|55290|55270|55300|55290|55280|55270|25
1653295810000|2022-05-23 08:50:10|55280|55260|55280|55260|55290|55280|55260|55250|61
1653295820000|2022-05-23 08:50:20|55270|55250|55290|55270|55290|55270|55270|55250|58
1653295830000|2022-05-23 08:50:30|55280|55280|55290|55270|55300|55290|55280|55270|118
1653295840000|2022-05-23 08:50:40|55280|55280|55270|55250|55300|55280|55270|55250|39
1653295850000|2022-05-23 08:50:50|55280|55260|55270|55250|55280|55270|55260|55250|31
1653295860000|2022-05-23 08:51:00|55260|55260|55240|55220|55270|55260|55240|55220|127
1653295870000|2022-05-23 08:51:10|55230|55210|55220|55200|55230|55210|55220|55200|41
1653295880000|2022-05-23 08:51:20|55210|55210|55240|55230|55260|55240|55210|55190|277
1653295890000|2022-05-23 08:51:30|55250|55220|55230|55210|55250|55220|55220|55210|32
1653295900000|2022-05-23 08:51:40|55220|55220|55230|55210|55230|55220|55220|55200|84
1653295910000|2022-05-23 08:51:50|55240|55220|55240|55220|55250|55240|55240|55220|25
1653295920000|2022-05-23 08:52:00|55230|55230|55290|55270|55290|55280|55230|55230|65
1653295930000|2022-05-23 08:52:10|55300|55280|55290|55270|55300|55280|55280|55270|56
1653295940000|2022-05-23 08:52:20|55300|55280|55330|55310|55350|55330|55290|55280|52
1653295950000|2022-05-23 08:52:30|55320|55300|55340|55320|55340|55320|55310|55300|9
1653295960000|2022-05-23 08:52:40|55350|55330|55340|55330|55350|55340|55330|55320|39
1653295970000|2022-05-23 08:52:50|55330|55320|55340|55310|55340|55320|55320|55300|22
1653295980000|2022-05-23 08:53:00|55330|55320|55340|55330|55350|55330|55330|55310|9
1653295990000|2022-05-23 08:53:10|55350|55340|55350|55340|55370|55350|55350|55330|6
1653296000000|2022-05-23 08:53:20|55340|55330|55350|55340|55370|55350|55340|55330|11
1653296010000|2022-05-23 08:53:30|55340|55330|55290|55270|55340|55330|55280|55270|264
1653296020000|2022-05-23 08:53:40|55280|55260|55250|55230|55280|55270|55240|55230|75
1653296030000|2022-05-23 08:53:50|55240|55220|55250|55240|55250|55240|55230|55220|182
1653296040000|2022-05-23 08:54:00|55260|55250|55270|55250|55280|55260|55260|55240|197
1653296050000|2022-05-23 08:54:10|55280|55260|55280|55260|55290|55270|55270|55250|43
1653296060000|2022-05-23 08:54:20|55290|55270|55300|55280|55300|55280|55290|55270|36
1653296070000|2022-05-23 08:54:30|55290|55270|55270|55260|55290|55280|55260|55250|123
1653296080000|2022-05-23 08:54:40|55260|55250|55270|55260|55270|55260|55260|55240|218
1653296090000|2022-05-23 08:54:50|55260|55250|55290|55270|55290|55270|55250|55230|94
1653296100000|2022-05-23 08:55:00|55300|55280|55260|55240|55310|55290|55260|55240|217
1653296110000|2022-05-23 08:55:10|55270|55250|55260|55240|55280|55260|55260|55240|49
1653296120000|2022-05-23 08:55:20|55270|55250|55260|55250|55280|55260|55260|55240|109
1653296130000|2022-05-23 08:55:30|55250|55240|55240|55220|55250|55240|55230|55220|39
1653296140000|2022-05-23 08:55:40|55250|55230|55290|55270|55290|55270|55250|55220|284
1653296150000|2022-05-23 08:55:50|55280|55260|55290|55270|55290|55270|55260|55250|43
1653296160000|2022-05-23 08:56:00|55280|55280|55300|55280|55300|55290|55280|55280|42
1653296170000|2022-05-23 08:56:10|55310|55290|55320|55300|55320|55300|55310|55290|0
1653296180000|2022-05-23 08:56:20|55330|55310|55330|55310|55340|55320|55310|55300|14
1653296190000|2022-05-23 08:56:30|55320|55300|55310|55290|55320|55300|55300|55290|1
1653296200000|2022-05-23 08:56:40|55300|55280|55290|55280|55300|55290|55290|55280|143
1653296210000|2022-05-23 08:56:50|55300|55290|55310|55300|55320|55300|55300|55280|50
1653296220000|2022-05-23 08:57:00|55300|55290|55300|55280|55300|55290|55280|55270|134
1653296230000|2022-05-23 08:57:10|55310|55290|55340|55320|55340|55320|55310|55290|47
1653296240000|2022-05-23 08:57:20|55350|55330|55360|55350|55370|55350|55340|55320|65
1653296250000|2022-05-23 08:57:30|55350|55340|55340|55310|55370|55350|55320|55310|95
1653296260000|2022-05-23 08:57:40|55330|55320|55360|55330|55360|55340|55330|55310|0
1653296270000|2022-05-23 08:57:50|55350|55340|55360|55340|55360|55350|55350|55340|59
1653296280000|2022-05-23 08:58:00|55370|55350|55340|55320|55370|55350|55330|55320|13
1653296290000|2022-05-23 08:58:10|55330||55330||55330||55330||0
1653296300000|2022-05-23 08:58:20|55340|55330|55350|55340|55350|55340|55340|55320|19
1653296310000|2022-05-23 08:58:30|55340|55330|55350|55340|55370|55350|55340|55320|220
1653296320000|2022-05-23 08:58:40|55360|55350|55350|55330|55360|55350|55340|55330|227
1653296330000|2022-05-23 08:58:50|55340|55340|55340|55330|55350|55340|55340|55330|22
1653296340000|2022-05-23 08:59:00|55350|55320|55350|55340|55350|55340|55350|55320|164
1653296350000|2022-05-23 08:59:10|55360|55350|55350|55330|55360|55350|55340|55330|40
1653296360000|2022-05-23 08:59:20|55340|55320|55310|55290|55340|55330|55300|55290|599
1653296370000|2022-05-23 08:59:30||55300||55290||55300||55290|1
1653296380000|2022-05-23 08:59:40|55300|55300|55290|55280|55310|55300|55290|55280|28
1653296390000|2022-05-23 08:59:50|55300|55290|55300|55290|55300|55290|55300|55290|24
1653296400000|2022-05-23 09:00:00|55310|55300|55320|55310|55330|55320|55310|55300|63
1653296410000|2022-05-23 09:00:10|55310|55300|55310|55300|55320|55300|55290|55280|210
1653296420000|2022-05-23 09:00:20|55300|55290|55290|55280|55300|55290|55290|55270|42
1653296430000|2022-05-23 09:00:30|55280|55270|55230|55200|55290|55270|55220|55200|64
1653296440000|2022-05-23 09:00:40|55220|55210|55240|55220|55260|55250|55220|55210|74
1653296450000|2022-05-23 09:00:50|55230||55240||55240||55230||0
1653296460000|2022-05-23 09:01:00|55230|55210|55230|55220|55230|55220|55220|55210|22
1653296470000|2022-05-23 09:01:10|55220|55210|55220|55200|55220|55210|55210|55200|13
1653296480000|2022-05-23 09:01:20|55210|55190|55210|55190|55220|55210|55200|55180|183
1653296490000|2022-05-23 09:01:30|55200|55200|55200|55180|55210|55200|55190|55180|10
1653296500000|2022-05-23 09:01:40|55190|55170|55200|55180|55200|55180|55170|55160|179
1653296510000|2022-05-23 09:01:50|55210|55200|55190|55170|55210|55200|55190|55170|776
1653296520000|2022-05-23 09:02:00|55200|55180|55180|55160|55210|55190|55180|55160|3
1653296530000|2022-05-23 09:02:10|55190|55170|55200|55180|55200|55190|55190|55170|0
1653296540000|2022-05-23 09:02:20|55190|55170|55190|55170|55190|55170|55180|55170|0
1653296550000|2022-05-23 09:02:30|55180|55180|55200|55180|55200|55190|55180|55180|44
1653296560000|2022-05-23 09:02:40|55190||55190||55190||55190||0
1653296570000|2022-05-23 09:02:50|55200|55190|55210|55200|55220|55200|55200|55190|36
1653296580000|2022-05-23 09:03:00|55220|55210|55230|55220|55230|55220|55220|55210|39
1653296590000|2022-05-23 09:03:10|55220|55210|55220|55210|55230|55210|55210|55200|81
1653296600000|2022-05-23 09:03:20|55210|55200|55180|55160|55220|55200|55170|55150|96
1653296610000|2022-05-23 09:03:30|55170|55150|55170|55150|55170|55160|55170|55150|0
1653296620000|2022-05-23 09:03:40|55160|55160|55170|55160|55180|55160|55160|55160|36
1653296630000|2022-05-23 09:03:50|55160|55150|55200|55180|55200|55190|55160|55150|117
1653296640000|2022-05-23 09:04:00|55190|55170|55190|55170|55200|55180|55180|55160|0
1653296650000|2022-05-23 09:04:10|55180|55160|55190|55170|55190|55180|55160|55150|89
1653296660000|2022-05-23 09:04:20|55180|55160|55200|55180|55200|55190|55170|55160|39
1653296670000|2022-05-23 09:04:30|55190|55170|55180|55160|55200|55170|55170|55160|24
1653296680000|2022-05-23 09:04:40|55170|55170|55180|55170|55180|55170|55170|55160|0
1653296690000|2022-05-23 09:04:50|55170|55160|55220|55200|55220|55200|55170|55160|76
1653296700000|2022-05-23 09:05:00|55230|55210|55230|55220|55240|55230|55220|55210|39
1653296710000|2022-05-23 09:05:10|55240|55210|55230|55200|55240|55210|55220|55200|34
1653296720000|2022-05-23 09:05:20|55240|55210|55230|55210|55240|55230|55230|55210|13
1653296730000|2022-05-23 09:05:30|55220|55200|55210|55190|55220|55200|55200|55190|35
1653296740000|2022-05-23 09:05:40|55200|55180|55200|55180|55200|55180|55190|55180|9
1653296750000|2022-05-23 09:05:50|55190|55190|55210|55200|55220|55210|55190|55190|15
1653296760000|2022-05-23 09:06:00|55220|55210|55220|55200|55230|55210|55210|55190|55
1653296770000|2022-05-23 09:06:10|55210||55210||55220||55210||0
1653296780000|2022-05-23 09:06:20|55200|55190|55200|55180|55220|55200|55200|55180|98
1653296790000|2022-05-23 09:06:30|55190|55170|55210|55190|55210|55200|55190|55170|13
1653296810000|2022-05-23 09:06:50|55200||55200||55200||55200||0
1653296820000|2022-05-23 09:07:00|55210|55200|55240|55220|55240|55220|55210|55190|56
1653296830000|2022-05-23 09:07:10|55230|55210|55210|55190|55230|55210|55200|55190|43
1653296840000|2022-05-23 09:07:20|55220|55200|55220|55200|55230|55210|55210|55190|98
1653296850000|2022-05-23 09:07:30|55230|55210|55210|55200|55230|55210|55210|55200|29
1653296860000|2022-05-23 09:07:40|55200|55190|55210|55190|55220|55200|55200|55190|22
1653296870000|2022-05-23 09:07:50|55220|55200|55230|55210|55240|55220|55220|55200|24
1653296880000|2022-05-23 09:08:00|55240|55220|55240|55230|55240|55230|55220|55210|10
1653296890000|2022-05-23 09:08:10|55250|55240|55240|55230|55250|55240|55240|55230|27
1653296900000|2022-05-23 09:08:20|55250|55240|55240|55220|55260|55250|55230|55220|24
1653296910000|2022-05-23 09:08:30|55230|55230|55240|55220|55240|55230|55230|55220|17
1653296920000|2022-05-23 09:08:40|55230|55230|55240|55220|55240|55230|55230|55220|22
1653296930000|2022-05-23 09:08:50|55230|55210|55220|55200|55230|55220|55200|55190|40
1653296940000|2022-05-23 09:09:00|55230|55210|55230|55210|55230|55220|55220|55210|91
1653296950000|2022-05-23 09:09:10|55220|55220|55240|55230|55240|55230|55220|55210|165
1653296960000|2022-05-23 09:09:20|55230|55220|55210|55190|55240|55220|55210|55190|99
1653296970000|2022-05-23 09:09:30|55200|55200|55200|55190|55200|55200|55200|55190|11
1653296980000|2022-05-23 09:09:40|55210||55200||55210||55200||0
1653296990000|2022-05-23 09:09:50|55190|55180|55200|55190|55230|55210|55190|55180|261
1653297000000|2022-05-23 09:10:00|55210|55200|55190|55180|55210|55200|55190|55180|42
1653297010000|2022-05-23 09:10:10|55200|55190|55220|55200|55220|55210|55200|55180|172
1653297020000|2022-05-23 09:10:20|55210|55210|55250|55230|55250|55240|55210|55210|150
1653297030000|2022-05-23 09:10:30|55240||55240||55250||55240||0
1653297040000|2022-05-23 09:10:40|55250|55240|55260|55240|55260|55240|55240|55220|50
1653297050000|2022-05-23 09:10:50|55250|55230|55250|55240|55260|55240|55240|55230|2
1653297060000|2022-05-23 09:11:00|55240|55230|55270|55250|55270|55260|55240|55230|19
1653297070000|2022-05-23 09:11:10|55260|55260|55270|55250|55280|55260|55260|55250|11
1653297080000|2022-05-23 09:11:20|55260|55260|55310|55290|55310|55290|55260|55260|6
1653297090000|2022-05-23 09:11:30|55320|55280|55290|55280|55320|55290|55290|55280|5
1653297100000|2022-05-23 09:11:40|55280|55270|55280|55270|55290|55270|55280|55260|3
1653297110000|2022-05-23 09:11:50|55270|55260|55270|55260|55270|55260|55270|55260|23
1653297120000|2022-05-23 09:12:00|55260|55250|55270|55250|55270|55260|55260|55250|35
1653297130000|2022-05-23 09:12:10|55260||55260||55270||55260||2
1653297140000|2022-05-23 09:12:20|55270|55260|55280|55260|55280|55270|55270|55250|40
1653297150000|2022-05-23 09:12:30|55300|55270|55300|55280|55300|55280|55280|55270|303
1653297160000|2022-05-23 09:12:40|55290|55290|55310|55290|55310|55300|55290|55270|23
1653297170000|2022-05-23 09:12:50|55320|55300|55330|55310|55330|55310|55300|55300|10
1653297180000|2022-05-23 09:13:00|55320|55300|55310|55300|55330|55310|55300|55280|0
1653297190000|2022-05-23 09:13:10|55320|55290|55300|55290|55320|55290|55290|55280|2
1653297200000|2022-05-23 09:13:20|55290|55280|55310|55300|55310|55300|55290|55280|53
1653297210000|2022-05-23 09:13:30|55300|55290|55290|55270|55310|55290|55270|55260|180
1653297220000|2022-05-23 09:13:40|55280|55260|55260|55250|55280|55260|55260|55250|0
1653297230000|2022-05-23 09:13:50|55270|55260|55250|55230|55280|55260|55240|55230|27
1653297240000|2022-05-23 09:14:00|55240|55220|55230|55220|55250|55220|55230|55220|19
1653297250000|2022-05-23 09:14:10|55240|55230|55250|55230|55250|55230|55230|55220|3
1653297260000|2022-05-23 09:14:20|55240|55220|55220|55210|55240|55220|55220|55200|51
1653297270000|2022-05-23 09:14:30|55210|55200|55200|55180|55210|55200|55190|55180|63
1653297280000|2022-05-23 09:14:40|55210|55190|55230|55220|55230|55220|55210|55190|8
1653297290000|2022-05-23 09:14:50|55240|55230|55230|55220|55240|55230|55230|55220|105
1653297300000|2022-05-23 09:15:00|55240|55210|55200|55180|55240|55210|55200|55180|68
1653297310000|2022-05-23 09:15:10|55190||55190||55190||55190||0
1653297320000|2022-05-23 09:15:20|55180|55170|55150|55130|55190|55170|55150|55130|49
1653297330000|2022-05-23 09:15:30|55160|55140|55140|55120|55160|55140|55120|55100|74
1653297350000|2022-05-23 09:15:50|55130|55110|55120|55100|55140|55110|55110|55100|28
1653297360000|2022-05-23 09:16:00|55110|55090|55110|55090|55120|55110|55100|55080|338
1653297370000|2022-05-23 09:16:10||55100||55090||55100||55090|0
1653297380000|2022-05-23 09:16:20|55120|55100|55140|55120|55140|55130|55110|55100|507
1653297390000|2022-05-23 09:16:30|55130|55130|55160|55140|55160|55140|55130|55110|18
1653297400000|2022-05-23 09:16:40|55150|55130|55130|55110|55150|55130|55130|55110|159
1653297410000|2022-05-23 09:16:50|55140|55120|55130|55120|55160|55140|55130|55120|28
1653297420000|2022-05-23 09:17:00|55140|55110|55140|55120|55150|55130|55140|55110|14
1653297430000|2022-05-23 09:17:10|55150|55130|55180|55160|55180|55160|55150|55120|25
1653297440000|2022-05-23 09:17:20|55170|55150|55160|55150|55170|55160|55160|55140|1
1653297450000|2022-05-23 09:17:30|55170|55140|55160|55140|55170|55140|55140|55130|76
1653297460000|2022-05-23 09:17:40|55170|55150|55170|55150|55180|55160|55170|55140|18
1653297470000|2022-05-23 09:17:50|55160|55140|55160|55150|55170|55160|55160|55140|28
1653297480000|2022-05-23 09:18:00|55150|55140|55150|55140|55160|55140|55150|55140|0
1653297490000|2022-05-23 09:18:10|55160||55150||55160||55150||1
1653297500000|2022-05-23 09:18:20|55160|55150|55180|55160|55180|55170|55160|55150|27
1653297510000|2022-05-23 09:18:30|55190|55170|55190|55180|55200|55180|55190|55170|13
1653297520000|2022-05-23 09:18:40|55200|55190|55210|55190|55220|55200|55200|55190|29
1653297530000|2022-05-23 09:18:50|55220|55200|55220|55210|55230|55210|55210|55200|33
1653297540000|2022-05-23 09:19:00|55230||55220||55230||55220||0
1653297550000|2022-05-23 09:19:10|55210|55200|55210|55190|55220|55200|55190|55180|117
1653297560000|2022-05-23 09:19:20|55220|55200|55220|55200|55230|55210|55210|55190|77
1653297570000|2022-05-23 09:19:30|55210|55210|55190|55180|55210|55210|55190|55180|14
1653297580000|2022-05-23 09:19:40|55200|55190|55210|55190|55210|55190|55200|55190|0
1653297590000|2022-05-23 09:19:50|55220|55200|55240|55220|55250|55230|55210|55190|59
1653297600000|2022-05-23 09:20:00|55250|55230|55260|55250|55270|55250|55240|55230|47
1653297610000|2022-05-23 09:20:10|55270|55260|55290|55280|55290|55280|55260|55250|68
1653297620000|2022-05-23 09:20:20|55300|55290|55310|55290|55310|55290|55290|55280|31
1653297630000|2022-05-23 09:20:30|55300||55300||55310||55300||3
1653297640000|2022-05-23 09:20:40|55310|55300|55270|55250|55320|55300|55270|55250|181
1653297650000|2022-05-23 09:20:50|55280|55260|55270|55260|55280|55260|55270|55250|0
1653297660000|2022-05-23 09:21:00|55280|55250|55280|55260|55280|55270|55270|55250|6
1653297670000|2022-05-23 09:21:10|55270|55250|55270|55260|55280|55260|55260|55250|16
1653297680000|2022-05-23 09:21:20|55280|55250|55290|55270|55300|55280|55270|55250|38
1653297690000|2022-05-23 09:21:30|55300|55280|55290|55270|55300|55280|55280|55270|8
1653297700000|2022-05-23 09:21:40|55280|55260|55270|55250|55280|55260|55260|55250|13
1653297710000|2022-05-23 09:21:50|55280|55260|55310|55300|55320|55300|55280|55260|30
1653297720000|2022-05-23 09:22:00|55320|55310|55330|55310|55330|55320|55310|55310|121
1653297730000|2022-05-23 09:22:10|55340|55320|55330|55310|55340|55330|55330|55310|160
1653297740000|2022-05-23 09:22:20|55320|55300|55320|55300|55330|55300|55300|55290|6
1653297750000|2022-05-23 09:22:30|55310|55290|55300|55290|55310|55290|55300|55290|63
1653297760000|2022-05-23 09:22:40||55280||55280||55280||55280|4
1653297770000|2022-05-23 09:22:50|55310|55290|55310|55290|55310|55290|55310|55280|3
1653297780000|2022-05-23 09:23:00|55300|55300|55350|55320|55360|55340|55300|55300|249
1653297790000|2022-05-23 09:23:10|55340|55330|55360|55340|55370|55350|55340|55320|26
1653297800000|2022-05-23 09:23:20|55350|55330|55360|55340|55370|55350|55340|55330|65
1653297810000|2022-05-23 09:23:30|55350|55330|55350|55330|55360|55330|55340|55330|0
1653297820000|2022-05-23 09:23:40|55340|55340|55360|55340|55370|55350|55340|55330|32
1653297830000|2022-05-23 09:23:50|55350||55360||55370||55350||34
1653297840000|2022-05-23 09:24:00|55370|55350|55370|55350|55380|55360|55360|55350|0
1653297850000|2022-05-23 09:24:10|55360|55340|55350|55330|55360|55340|55330|55320|100
1653297860000|2022-05-23 09:24:20|55340|55320|55330|55320|55340|55330|55330|55320|0
1653297870000|2022-05-23 09:24:30|||||||||35
1653297880000|2022-05-23 09:24:40|55340|55330|55360|55340|55360|55340|55340|55320|83
1653297890000|2022-05-23 09:24:50|55350|55350|55360|55350|55370|55350|55350|55340|76
1653297900000|2022-05-23 09:25:00|55350|55340|55350|55340|55360|55340|55350|55340|23
1653297910000|2022-05-23 09:25:10|55360|55330|55350|55330|55360|55330|55340|55330|3
1653297920000|2022-05-23 09:25:20|||||||||30
1653297930000|2022-05-23 09:25:30|55340|55340|55350|55340|55350|55340|55340|55330|0
1653297940000|2022-05-23 09:25:40|55360|55350|55360|55340|55370|55350|55350|55340|33
1653297950000|2022-05-23 09:25:50|55370|55350|55360|55340|55370|55350|55350|55340|27
1653297960000|2022-05-23 09:26:00|55370|55350|55370|55350|55370|55350|55360|55340|8
1653297970000|2022-05-23 09:26:10|55380|55360|55390|55370|55390|55370|55370|55350|17
1653297990000|2022-05-23 09:26:30|55380|55380|55380|55360|55400|55390|55370|55360|238
1653298000000|2022-05-23 09:26:40|55370|55370|55380|55360|55390|55380|55370|55360|138
1653298010000|2022-05-23 09:26:50|55370|55350|55360|55340|55370|55350|55350|55340|24
1653298020000|2022-05-23 09:27:00|55350|55330|55370|55350|55370|55360|55340|55330|130
1653298030000|2022-05-23 09:27:10||55360||55350||55360||55350|0
1653298040000|2022-05-23 09:27:20|55380|55360|55350|55330|55380|55360|55340|55330|111
1653298050000|2022-05-23 09:27:30|55340||55340||55350||55340||0
1653298060000|2022-05-23 09:27:40|55350|55340|55340|55320|55350|55340|55330|55320|20
1653298070000|2022-05-23 09:27:50||55330||55320||55330||55320|8
1653298080000|2022-05-23 09:28:00|55330|55330|55350|55340|55350|55340|55330|55330|21
1653298090000|2022-05-23 09:28:10|55360|55350|55370|55360|55370|55360|55360|55340|23
1653298100000|2022-05-23 09:28:20|55380|55370|55400|55380|55400|55380|55380|55370|16
1653298110000|2022-05-23 09:28:30|55390|55390|55380|55360|55410|55390|55370|55350|217
1653298120000|2022-05-23 09:28:40|55370|55350|55380|55370|55380|55370|55370|55350|0
1653298130000|2022-05-23 09:28:50|55390|55380|55390|55370|55390|55380|55380|55370|44
1653298140000|2022-05-23 09:29:00|55380|55360|55370|55360|55380|55360|55370|55360|14
1653298150000|2022-05-23 09:29:10|55380|55370|55390|55370|55400|55390|55370|55360|23
1653298160000|2022-05-23 09:29:20|55380|55360|55400|55380|55410|55390|55380|55360|17
1653298170000|2022-05-23 09:29:30|55410|55390|55400|55380|55410|55400|55400|55380|86
1653298180000|2022-05-23 09:29:40|55410|55390|55400|55380|55410|55400|55390|55380|65
1653298190000|2022-05-23 09:29:50|55390||55400||55400||55390||0
1653298200000|2022-05-23 09:30:00|55390|55390|55400|55380|55410|55400|55370|55360|141
1653298210000|2022-05-23 09:30:10|55390|55370|55380|55370|55400|55380|55380|55370|41
1653298220000|2022-05-23 09:30:20|55370|55360|55340|55320|55380|55370|55340|55320|61
1653298230000|2022-05-23 09:30:30|55330|55330|55370|55350|55370|55350|55330|55330|104
1653298240000|2022-05-23 09:30:40|55360|55340|55340|55320|55370|55340|55340|55320|41
1653298250000|2022-05-23 09:30:50|55330|55310|55340|55320|55340|55320|55330|55310|57
1653298260000|2022-05-23 09:31:00|55330|55310|55330|55310|55340|55330|55320|55310|0
1653298270000|2022-05-23 09:31:10|55320|55320|55330|55310|55330|55320|55320|55310|11
1653298280000|2022-05-23 09:31:20|55320|55300|55300|55280|55320|55300|55290|55280|186
1653298290000|2022-05-23 09:31:30|55310|55290|55310|55290|55310|55300|55300|55280|94
1653298300000|2022-05-23 09:31:40|55300||55300||55310||55300||1
1653298310000|2022-05-23 09:31:50|55290|55280|55300|55290|55300|55290|55290|55280|1
1653298320000|2022-05-23 09:32:00|55310|55300|55320|55300|55320|55300|55300|55290|96
1653298330000|2022-05-23 09:32:10|55310|55290|55290|55270|55310|55290|55290|55270|19
1653298340000|2022-05-23 09:32:20|55280|55280|55290|55280|55290|55280|55280|55270|0
1653298350000|2022-05-23 09:32:30|55280|55270|55290|55270|55290|55280|55280|55270|0
1653298360000|2022-05-23 09:32:40|55300|55280|55300|55290|55300|55290|55300|55280|38
1653298370000|2022-05-23 09:32:50|55310|55300|55300|55290|55320|55300|55300|55290|31
1653298380000|2022-05-23 09:33:00|55310|55300|55320|55310|55320|55310|55310|55300|39
1653298390000|2022-05-23 09:33:10|55330|55320|55320|55310|55330|55320|55320|55310|38
1653298400000|2022-05-23 09:33:20|||||||||5
1653298420000|2022-05-23 09:33:40|55330|55320|55330|55310|55330|55320|55320|55310|44
1653298430000|2022-05-23 09:33:50|55320||55330||55330||55320||0
1653298440000|2022-05-23 09:34:00|55340|55320|55330|55320|55340|55320|55310|55300|298
1653298450000|2022-05-23 09:34:10|55340|55330|55330|55320|55340|55330|55330|55320|58
1653298460000|2022-05-23 09:34:20|55320|55310|55360|55340|55360|55340|55320|55310|153
1653298470000|2022-05-23 09:34:30|55350|55350|55360|55340|55360|55350|55340|55320|25
1653298480000|2022-05-23 09:34:40|55350|55330|55290|55280|55360|55330|55290|55280|518
1653298490000|2022-05-23 09:34:50|55300|55290|55300|55280|55300|55290|55290|55280|0
1653298500000|2022-05-23 09:35:00|55310|55290|55300|55290|55310|55300|55300|55280|75
1653298510000|2022-05-23 09:35:10|55290|55280|55300|55290|55300|55290|55290|55280|3
1653298520000|2022-05-23 09:35:20|55290|55280|55300|55280|55300|55280|55290|55280|68
1653298530000|2022-05-23 09:35:30|55310|55290|55300|55280|55310|55300|55290|55280|148
1653298540000|2022-05-23 09:35:40|55290|55290|55300|55290|55300|55290|55290|55280|11
1653298550000|2022-05-23 09:35:50|55290|55280|55290|55280|55300|55280|55290|55280|17
1653298560000|2022-05-23 09:36:00|55300|55290|55350|55330|55350|55330|55290|55280|115
1653298570000|2022-05-23 09:36:10|55360|55340|55380|55360|55380|55360|55360|55330|45
1653298580000|2022-05-23 09:36:20|55370|55350|55350|55330|55370|55350|55340|55330|157
1653298590000|2022-05-23 09:36:30|55360|55340|55350|55330|55370|55350|55350|55330|38
1653298600000|2022-05-23 09:36:40|55360|55340|55360|55340|55360|55340|55350|55340|1
1653298610000|2022-05-23 09:36:50|55350|55350|55370|55360|55390|55380|55350|55350|31
1653298620000|2022-05-23 09:37:00|55380|55350|55360|55340|55380|55360|55360|55340|45
1653298630000|2022-05-23 09:37:10|55350|55330|55350|55330|55360|55340|55340|55320|16
1653298640000|2022-05-23 09:37:20|55360|55340|55370|55350|55380|55360|55360|55330|48
1653298650000|2022-05-23 09:37:30|55360|55340|55400|55390|55410|55390|55350|55340|57
1653298660000|2022-05-23 09:37:40|55410|55400|55390|55370|55410|55400|55380|55370|92
1653298670000|2022-05-23 09:37:50|55380||55390||55390||55380||0
1653298680000|2022-05-23 09:38:00|55380|55380|55370|55360|55390|55380|55370|55350|32
1653298690000|2022-05-23 09:38:10|55360|55350|55340|55320|55370|55350|55330|55320|120
1653298700000|2022-05-23 09:38:20|55330|55330|55330|55320|55350|55330|55330|55320|78
1653298710000|2022-05-23 09:38:30|55320|55310|55310|55300|55320|55310|55300|55290|5
1653298720000|2022-05-23 09:38:40|55300|55290|55310|55290|55310|55290|55300|55290|0
1653298730000|2022-05-23 09:38:50|55300|55280|55300|55280|55300|55290|55290|55270|80
1653298740000|2022-05-23 09:39:00|55290|55290|55290|55280|55300|55290|55290|55280|55
1653298750000|2022-05-23 09:39:10|55300|55290|55300|55290|55300|55290|55300|55280|17
1653298760000|2022-05-23 09:39:20||55280||55290||55290||55280|0
1653298770000|2022-05-23 09:39:30|55290|55260|55280|55270|55300|55290|55270|55260|379
1653298780000|2022-05-23 09:39:40|55270|55260|55300|55280|55310|55290|55270|55260|245
1653298790000|2022-05-23 09:39:50|55290|55290|55290|55270|55300|55290|55290|55270|15
1653298800000|2022-05-23 09:40:00|55300|55280|55290|55280|55310|55290|55280|55270|83
1653298810000|2022-05-23 09:40:10|55300|55290|55300|55280|55310|55290|55290|55280|42
1653298820000|2022-05-23 09:40:20|55290|55290|55300|55280|55300|55290|55290|55280|2
1653298830000|2022-05-23 09:40:30|55290|55290|55300|55290|55300|55290|55290|55280|0
1653298840000|2022-05-23 09:40:40||55280||55290||55290||55280|0
1653298850000|2022-05-23 09:40:50|55290|55280|55300|55280|55300|55280|55290|55280|14
1653298860000|2022-05-23 09:41:00|55310|55290|55290|55270|55310|55290|55280|55260|183
1653298870000|2022-05-23 09:41:10||55280||55280||55280||55270|0
1653298880000|2022-05-23 09:41:20|55300|55290|55290|55270|55300|55290|55280|55270|51
1653298890000|2022-05-23 09:41:30|55300|55280|55300|55280|55300|55290|55290|55280|47
1653298900000|2022-05-23 09:41:40|55290|55270|55300|55290|55300|55290|55290|55270|23
1653298910000|2022-05-23 09:41:50|55310|55300|55320|55310|55320|55310|55300|55280|106
1653298920000|2022-05-23 09:42:00|55330|55320|55330|55310|55330|55320|55320|55310|32
1653298930000|2022-05-23 09:42:10|55320|55320|55340|55330|55350|55330|55320|55320|12
1653298940000|2022-05-23 09:42:20|55330|55320|55340|55330|55340|55330|55330|55320|9
1653298950000|2022-05-23 09:42:30|55330|55320|55300|55280|55340|55320|55300|55280|193
1653298960000|2022-05-23 09:42:40|55310|55290|55310|55290|55310|55290|55310|55290|0
1653298970000|2022-05-23 09:42:50|55300|55280|55300|55290|55310|55300|55300|55280|32
1653298980000|2022-05-23 09:43:00|55290|55280|55300|55280|55300|55280|55290|55280|1
1653298990000|2022-05-23 09:43:10|55310|55290|55310|55300|55310|55300|55310|55280|90
1653299000000|2022-05-23 09:43:20|55320|55310|55320|55300|55320|55310|55320|55300|9
1653299010000|2022-05-23 09:43:30|55310|55310|55310|55290|55310|55310|55300|55290|24
1653299030000|2022-05-23 09:43:50|55300|55280|55280|55260|55310|55280|55280|55260|26
1653299040000|2022-05-23 09:44:00|55290|55270|55300|55290|55300|55290|55290|55260|8
1653299060000|2022-05-23 09:44:20|55310|55280|55300|55280|55310|55280|55290|55280|44
1653299070000|2022-05-23 09:44:30|55310|55290|55310|55290|55320|55300|55300|55290|19
1653299080000|2022-05-23 09:44:40|55300|55280|55310|55300|55310|55300|55300|55280|0
1653299090000|2022-05-23 09:44:50|55300|55290|55300|55280|55300|55290|55300|55280|19
1653299100000|2022-05-23 09:45:00||55290||55290||55290||55280|0
1653299110000|2022-05-23 09:45:10|55310|55300|55310|55300|55320|55310|55310|55290|57
1653299120000|2022-05-23 09:45:20|55320|55310|55320|55310|55320|55310|55320|55310|44
1653299130000|2022-05-23 09:45:30|55310|55300|55310|55300|55320|55300|55310|55300|19
1653299150000|2022-05-23 09:45:50|55300|55290|55280|55270|55300|55290|55280|55270|42
1653299160000|2022-05-23 09:46:00|55270|55260|55270|55260|55270|55260|55270|55260|15
1653299170000|2022-05-23 09:46:10|55280|55270|55280|55260|55280|55270|55280|55260|40
1653299180000|2022-05-23 09:46:20||55270||55260||55270||55260|0
1653299190000|2022-05-23 09:46:30|55270|55270|55270|55260|55270|55270|55270|55260|3
1653299200000|2022-05-23 09:46:40|55260|55250|55280|55270|55300|55280|55260|55250|220
1653299220000|2022-05-23 09:47:00|55270|55260|55260|55250|55270|55260|55250|55240|114
1653299230000|2022-05-23 09:47:10|55250|55240|55250|55240|55250|55240|55240|55230|20
1653299240000|2022-05-23 09:47:20|55240|55230|55240|55230|55240|55240|55240|55230|36
1653299250000|2022-05-23 09:47:30|55250|55240|55230|55220|55250|55240|55230|55220|46
1653299260000|2022-05-23 09:47:40|55220|55210|55220|55200|55220|55210|55200|55190|123
1653299270000|2022-05-23 09:47:50|55230|55210|55240|55220|55240|55230|55230|55210|93
1653299280000|2022-05-23 09:48:00|55230|55230|55250|55240|55260|55250|55230|55220|204
1653299290000|2022-05-23 09:48:10|55260|55230|55250|55230|55260|55230|55240|55220|46
1653299300000|2022-05-23 09:48:20|55260|55240|55280|55270|55290|55270|55260|55240|56
1653299310000|2022-05-23 09:48:30|55270|55260|55280|55260|55280|55260|55270|55260|20
1653299320000|2022-05-23 09:48:40|55270|55270|55280|55260|55280|55270|55270|55260|0
1653299330000|2022-05-23 09:48:50|55270|55270|55280|55260|55280|55270|55270|55260|10
1653299340000|2022-05-23 09:49:00|55290|55270|55290|55280|55300|55280|55290|55260|46
1653299350000|2022-05-23 09:49:10|55300|55270|55280|55260|55300|55270|55280|55260|18
1653299360000|2022-05-23 09:49:20|55290|55270|55270|55260|55290|55270|55270|55260|0
1653299370000|2022-05-23 09:49:30|55260|55250|55250|55240|55270|55250|55250|55240|50
1653299380000|2022-05-23 09:49:40|55260|55250|55270|55260|55280|55270|55260|55240|57
1653299390000|2022-05-23 09:49:50|55260|55250|55260|55250|55260|55250|55260|55250|0
1653299400000|2022-05-23 09:50:00|55270|55260|55280|55270|55280|55270|55260|55260|6
1653299410000|2022-05-23 09:50:10|55290|55280|55290|55270|55300|55280|55280|55270|94
1653299420000|2022-05-23 09:50:20|55280|55260|55280|55270|55290|55270|55270|55260|3
1653299430000|2022-05-23 09:50:30|55290|55260|55270|55260|55290|55270|55270|55260|49
1653299440000|2022-05-23 09:50:40|55280|55270|55270|55260|55280|55270|55270|55260|0
1653299450000|2022-05-23 09:50:50|55280||55280||55280||55270||0
1653299460000|2022-05-23 09:51:00|55270|55250|55270|55250|55270|55260|55260|55250|62
1653299470000|2022-05-23 09:51:10|55260|55260|55270|55250|55270|55260|55260|55250|13
1653299480000|2022-05-23 09:51:20||55260||55260||55260||55260|3
1653299500000|2022-05-23 09:51:40|55260|55250|55270|55250|55270|55260|55260|55250|7
1653299510000|2022-05-23 09:51:50|55260|55260|55270|55250|55270|55260|55260|55250|5
1653299520000|2022-05-23 09:52:00|55260|55260|55270|55250|55270|55260|55260|55250|27
1653299530000|2022-05-23 09:52:10|55280|55260|55280|55260|55290|55270|55270|55260|35
1653299540000|2022-05-23 09:52:20||55270||55270||55270||55260|2
1653299550000|2022-05-23 09:52:30|55290|55280|55300|55280|55300|55290|55290|55280|70
1653299560000|2022-05-23 09:52:40|55290|55270|55280|55270|55300|55270|55280|55270|35
1653299570000|2022-05-23 09:52:50|55270|55260|55280|55260|55280|55270|55270|55260|47
1653299580000|2022-05-23 09:53:00|55270|55270|55280|55270|55280|55270|55270|55260|11
1653299590000|2022-05-23 09:53:10|55270|55260|55260|55250|55270|55260|55260|55250|31
1653299600000|2022-05-23 09:53:20|55270|55240|55250|55240|55270|55240|55250|55240|50
1653299610000|2022-05-23 09:53:30|55240|55230|55230|55220|55250|55230|55230|55210|57
1653299630000|2022-05-23 09:53:50|55240|55230|55240|55230|55250|55240|55230|55220|79
1653299640000|2022-05-23 09:54:00|55230|55220|55250|55230|55250|55240|55220|55210|176
1653299650000|2022-05-23 09:54:10|55260|55240|55260|55240|55260|55250|55250|55230|9
1653299660000|2022-05-23 09:54:20|55250||55250||55260||55250||9
1653299670000|2022-05-23 09:54:30|55240|55230|55240|55230|55240|55230|55240|55230|105
1653299680000|2022-05-23 09:54:40|55230|55220|55200|55190|55230|55220|55200|55190|133
1653299700000|2022-05-23 09:55:00|55190|55180|55190|55180|55190|55180|55180|55170|104
1653299710000|2022-05-23 09:55:10|55180|55170|55190|55170|55190|55180|55180|55170|12
1653299720000|2022-05-23 09:55:20|55180|55160|55170|55150|55190|55160|55160|55150|55
1653299730000|2022-05-23 09:55:30|55180|55160|55160|55150|55190|55170|55160|55150|95
1653299740000|2022-05-23 09:55:40|55170|55160|55180|55160|55180|55170|55170|55150|93
1653299750000|2022-05-23 09:55:50|55190|55170|55190|55180|55190|55180|55190|55170|10
1653299760000|2022-05-23 09:56:00|55180|55170|55150|55140|55180|55170|55150|55140|225
1653299770000|2022-05-23 09:56:10|55140|55130|55140|55120|55140|55130|55130|55120|78
1653299780000|2022-05-23 09:56:20|55130|55110|55110|55100|55130|55120|55090|55080|256
1653299790000|2022-05-23 09:56:30|55120|55110|55140|55130|55140|55130|55120|55100|173
1653299800000|2022-05-23 09:56:40|55130|55120|55140|55130|55150|55140|55130|55120|68
1653299810000|2022-05-23 09:56:50|55130|55120|55140|55120|55140|55130|55120|55100|378
1653299820000|2022-05-23 09:57:00|55130|55130|55140|55130|55150|55140|55130|55130|26
1653299830000|2022-05-23 09:57:10|55130|55120|55130|55120|55140|55120|55130|55120|5
1653299840000|2022-05-23 09:57:20|55140|55130|55140|55130|55140|55130|55140|55120|12
1653299850000|2022-05-23 09:57:30|55130|55120|55130|55120|55130|55120|55120|55110|12
1653299860000|2022-05-23 09:57:40|55140|55130|55150|55130|55150|55140|55140|55130|50
1653299870000|2022-05-23 09:57:50|55160|55140|55160|55140|55160|55150|55150|55140|47
1653299880000|2022-05-23 09:58:00|55150|55150|55150|55130|55160|55150|55150|55130|3
1653299890000|2022-05-23 09:58:10|55160|55140|55170|55160|55180|55160|55140|55130|70
1653299900000|2022-05-23 09:58:20|55180|55170|55180|55160|55180|55170|55160|55150|72
1653299910000|2022-05-23 09:58:30|55170|55170|55180|55170|55190|55170|55170|55170|32
1653299930000|2022-05-23 09:58:50|55170|55160|55190|55170|55190|55180|55170|55160|56
1653299940000|2022-05-23 09:59:00|55180|55180|55190|55180|55190|55180|55180|55170|2
1653299950000|2022-05-23 09:59:10|55200|55190|55210|55190|55210|55200|55200|55180|63
1653299960000|2022-05-23 09:59:20|55200|55180|55200|55190|55210|55190|55190|55180|21
1653299970000|2022-05-23 09:59:30|55210|55180|55210|55200|55210|55200|55210|55180|1
1653299980000|2022-05-23 09:59:40|55220|55190|55210|55200|55220|55200|55200|55190|128
1653299990000|2022-05-23 09:59:50|||||||||59
1653300000000|2022-05-23 10:00:00|55220|55210|55260|55240|55260|55240|55220|55200|46
1653300010000|2022-05-23 10:00:10|55250|55250|55280|55260|55280|55260|55250|55250|0
1653300020000|2022-05-23 10:00:20|55290|55270|55270|55260|55290|55270|55260|55250|130
1653300030000|2022-05-23 10:00:30|55280|55270|55290|55270|55300|55280|55280|55260|16
1653300040000|2022-05-23 10:00:40|55300|55280|55310|55290|55310|55290|55300|55280|0
1653300050000|2022-05-23 10:00:50|55300|55300|55320|55300|55320|55300|55300|55290|3
1653300060000|2022-05-23 10:01:00|55310|55310|55310|55300|55330|55310|55300|55290|65
1653300070000|2022-05-23 10:01:10|55320|55310|55330|55310|55330|55320|55320|55310|47
1653300080000|2022-05-23 10:01:20|55320|55300|55300|55280|55320|55300|55290|55280|106
1653300090000|2022-05-23 10:01:30|55310|55290|55300|55290|55310|55290|55300|55290|0
1653300100000|2022-05-23 10:01:40|55290|55280|55300|55280|55310|55290|55270|55260|137
1653300110000|2022-05-23 10:01:50|55290|55290|55290|55280|55300|55290|55290|55280|0
1653300120000|2022-05-23 10:02:00|55300|55290|55310|55290|55310|55290|55300|55290|47
1653300130000|2022-05-23 10:02:10|55300|55300|55310|55300|55310|55300|55300|55290|17
1653300140000|2022-05-23 10:02:20||55290||55290||55300||55290|2
1653300150000|2022-05-23 10:02:30|55320|55300|55340|55330|55350|55340|55320|55290|111
1653300160000|2022-05-23 10:02:40|55350|55320|55350|55340|55350|55340|55340|55320|16
1653300170000|2022-05-23 10:02:50|55340|55330|55350|55330|55350|55340|55340|55330|19
1653300180000|2022-05-23 10:03:00|55340|55340|55350|55330|55350|55340|55340|55320|27
1653300190000|2022-05-23 10:03:10|55340|55340|55360|55340|55360|55350|55330|55320|56
1653300200000|2022-05-23 10:03:20|55350|55330|55340|55330|55360|55340|55340|55320|56
1653300210000|2022-05-23 10:03:30|55330|55320|55340|55320|55340|55320|55330|55320|0
1653300220000|2022-05-23 10:03:40|55330|55310|55360|55340|55370|55350|55310|55300|97
1653300230000|2022-05-23 10:03:50|55350|55330|55340|55320|55360|55330|55330|55320|0
1653300240000|2022-05-23 10:04:00|55350|55330|55340|55320|55350|55340|55340|55320|59
1653300250000|2022-05-23 10:04:10|55330|55310|55340|55330|55340|55330|55330|55310|34
1653300260000|2022-05-23 10:04:20|55330|55320|55330|55320|55340|55320|55330|55320|14
1653300270000|2022-05-23 10:04:30|55340|55330|55360|55350|55360|55350|55340|55320|10
1653300280000|2022-05-23 10:04:40|55370|55340|55360|55350|55370|55350|55360|55340|0
1653300290000|2022-05-23 10:04:50|55370|55360|55360|55350|55370|55360|55360|55350|1
1653300300000|2022-05-23 10:05:00|55370|55360|55370|55360|55370|55360|55360|55360|3
1653300310000|2022-05-23 10:05:10|55360|55350|55360|55350|55370|55350|55360|55350|37
1653300320000|2022-05-23 10:05:20|55350|55340|55320|55300|55360|55340|55310|55300|144
1653300330000|2022-05-23 10:05:30|55310|55310|55300|55290|55320|55310|55290|55280|62
1653300340000|2022-05-23 10:05:40|55290|55280|55300|55290|55300|55290|55290|55280|32
1653300350000|2022-05-23 10:05:50|||||||||14
1653300360000|2022-05-23 10:06:00|55290|55280|55300|55290|55300|55290|55290|55280|62
1653300370000|2022-05-23 10:06:10|55310|55300|55300|55290|55310|55300|55300|55290|48
1653300380000|2022-05-23 10:06:20|55290|55280|55280|55270|55300|55280|55280|55260|63
1653300390000|2022-05-23 10:06:30|55290|55280|55280|55270|55300|55290|55280|55270|98
1653300400000|2022-05-23 10:06:40|55270|55260|55260|55250|55280|55260|55260|55250|32
1653300410000|2022-05-23 10:06:50|55270|55260|55270|55260|55270|55260|55260|55250|114
1653300420000|2022-05-23 10:07:00|55280|55250|55300|55290|55310|55300|55270|55250|74
1653300430000|2022-05-23 10:07:10|55310|55300|55340|55320|55340|55320|55310|55300|27
1653300440000|2022-05-23 10:07:20|55330||55340||55340||55330||0
1653300450000|2022-05-23 10:07:30|55350|55330|55340|55320|55350|55330|55330|55320|27
1653300460000|2022-05-23 10:07:40|55330|55330|55340|55320|55350|55340|55330|55320|22
1653300470000|2022-05-23 10:07:50|55330|55330|55340|55320|55340|55330|55330|55320|51
1653300480000|2022-05-23 10:08:00|55350|55330|55350|55330|55350|55340|55350|55330|18
1653300490000|2022-05-23 10:08:10|55360|55340|55370|55350|55380|55360|55350|55340|1
1653300500000|2022-05-23 10:08:20|55380|55360|55370|55350|55380|55370|55360|55350|38
1653300510000|2022-05-23 10:08:30|55360|55360|55370|55350|55390|55380|55360|55350|38
1653300520000|2022-05-23 10:08:40|55380|55360|55380|55360|55380|55370|55370|55350|51
1653300530000|2022-05-23 10:08:50|55370||55380||55380||55370||0
1653300540000|2022-05-23 10:09:00|55390|55370|55400|55380|55400|55390|55380|55370|1
1653300550000|2022-05-23 10:09:10|55390|55370|55370|55360|55390|55370|55360|55350|56
1653300560000|2022-05-23 10:09:20|55380|55370|55370|55360|55380|55370|55370|55360|3
1653300570000|2022-05-23 10:09:30|55360|55350|55350|55330|55370|55350|55340|55330|13
1653300580000|2022-05-23 10:09:40|55340|55340|55350|55330|55350|55340|55340|55330|0
1653300590000|2022-05-23 10:09:50|55340||55350||55350||55340||0
1653300600000|2022-05-23 10:10:00|55340|55340|55350|55340|55380|55370|55340|55340|42
1653300610000|2022-05-23 10:10:10|55340|55330|55370|55350|55370|55360|55340|55330|16
1653300620000|2022-05-23 10:10:20|55380|55360|55340|55320|55380|55360|55330|55320|93
1653300630000|2022-05-23 10:10:30|55330|55310|55350|55330|55350|55340|55330|55310|70
1653300640000|2022-05-23 10:10:40|55340|55340|55350|55330|55360|55350|55340|55330|51
1653300650000|2022-05-23 10:10:50|55360|55340|55380|55370|55390|55370|55360|55340|79
1653300660000|2022-05-23 10:11:00|55390|55380|55400|55390|55410|55390|55390|55370|72
1653300670000|2022-05-23 10:11:10|55410|55400|55440|55420|55450|55430|55410|55400|133
1653300680000|2022-05-23 10:11:20|55430|55410|55420|55400|55430|55410|55410|55390|77
1653300690000|2022-05-23 10:11:30|55410|55410|55410|55400|55420|55410|55410|55390|65
1653300700000|2022-05-23 10:11:40|55400|55390|55410|55400|55410|55400|55400|55390|29
1653300710000|2022-05-23 10:11:50|55420|55390|55430|55410|55430|55420|55410|55390|103
1653300720000|2022-05-23 10:12:00|55420||55420||55430||55420||0
1653300730000|2022-05-23 10:12:10|55410|55400|55410|55400|55420|55400|55410|55400|61
1653300740000|2022-05-23 10:12:20|55420|55410|55440|55420|55440|55430|55420|55410|76
1653300750000|2022-05-23 10:12:30|55430|55430|55430|55410|55440|55430|55410|55400|24
1653300760000|2022-05-23 10:12:40|55440|55420|55460|55440|55460|55450|55430|55420|68
1653300770000|2022-05-23 10:12:50|55450|55430|55440|55430|55460|55430|55440|55430|44
1653300780000|2022-05-23 10:13:00|55450|55440|55440|55430|55450|55440|55440|55430|37
1653300810000|2022-05-23 10:13:30|55430|55420|55430|55420|55440|55420|55430|55420|59
1653300820000|2022-05-23 10:13:40|55440|55430|55430|55420|55440|55430|55420|55410|81
1653300830000|2022-05-23 10:13:50|55440|55410|55440|55420|55440|55430|55430|55410|79
1653300840000|2022-05-23 10:14:00|55450|55430|55450|55430|55460|55440|55440|55420|190
1653300850000|2022-05-23 10:14:10|55440|55420|55440|55430|55440|55430|55430|55420|30
1653300860000|2022-05-23 10:14:20|55450|55440|55450|55440|55480|55460|55440|55430|289
1653300870000|2022-05-23 10:14:30|55440|55430|55460|55440|55470|55450|55440|55430|115
1653300880000|2022-05-23 10:14:40|55450||55460||55460||55450||0
1653300890000|2022-05-23 10:14:50|55450|55450|55460|55440|55460|55450|55450|55440|25
1653300900000|2022-05-23 10:15:00|55450|55450|55460|55450|55460|55450|55450|55440|0
1653300920000|2022-05-23 10:15:20|55450|55440|55450|55440|55460|55450|55450|55440|58
1653300930000|2022-05-23 10:15:30|55440|55430|55450|55440|55450|55440|55440|55430|6
1653300940000|2022-05-23 10:15:40|55460|55450|55420|55410|55460|55450|55420|55410|114
1653300950000|2022-05-23 10:15:50|55410|55400|55420|55410|55420|55410|55410|55400|20
1653300960000|2022-05-23 10:16:00|55430||55420||55430||55420||0
1653300970000|2022-05-23 10:16:10|55430|55420|55430|55420|55440|55430|55430|55410|11
1653300980000|2022-05-23 10:16:20|55440|55430|55410|55400|55440|55430|55410|55400|44
1653300990000|2022-05-23 10:16:30|55420|55410|55410|55400|55420|55410|55410|55400|21
1653301010000|2022-05-23 10:16:50|55420|55410|55420|55400|55420|55410|55420|55400|14
1653301020000|2022-05-23 10:17:00|55410||55420||55420||55410||0
1653301030000|2022-05-23 10:17:10||55410||55410||55410||55410|0
1653301040000|2022-05-23 10:17:20|55410|55400|55400|55390|55410|55400|55400|55380|103
1653301050000|2022-05-23 10:17:30|55410|55400|55420|55410|55420|55410|55410|55400|33
1653301060000|2022-05-23 10:17:40|55430|55420|55430|55420|55430|55420|55430|55420|62
1653301070000|2022-05-23 10:17:50|55420|55410|55430|55420|55440|55430|55410|55400|54
1653301080000|2022-05-23 10:18:00|55440|55410|55430|55410|55440|55420|55420|55410|0
1653301090000|2022-05-23 10:18:10|55440|55420|55430|55410|55440|55430|55430|55410|54
1653301100000|2022-05-23 10:18:20|55420|55400|55430|55410|55430|55410|55410|55400|11
1653301110000|2022-05-23 10:18:30|55420|55400|55410|55400|55420|55400|55410|55400|0
1653301120000|2022-05-23 10:18:40|55420||55410||55420||55410||0
1653301130000|2022-05-23 10:18:50|55420|55410|55420|55410|55420|55410|55420|55410|39
1653301140000|2022-05-23 10:19:00|55430|55420|55410|55400|55430|55420|55410|55400|42
1653301160000|2022-05-23 10:19:20|55420|55410|55400|55390|55420|55410|55400|55390|36
1653301170000|2022-05-23 10:19:30|55390|55380|55390|55380|55400|55390|55390|55380|27
1653301180000|2022-05-23 10:19:40|55400|55390|55400|55380|55400|55390|55390|55380|17
1653301190000|2022-05-23 10:19:50|55390|55390|55380|55360|55390|55390|55380|55360|28
1653301200000|2022-05-23 10:20:00|55370|55370|55390|55380|55400|55390|55370|55360|98
1653301210000|2022-05-23 10:20:10|55400|55390|55400|55390|55410|55390|55390|55380|28
1653301220000|2022-05-23 10:20:20|55410|55400|55410|55400|55420|55400|55400|55390|30
1653301230000|2022-05-23 10:20:30|55420||55410||55420||55410||0
1653301240000|2022-05-23 10:20:40|55400|55390|55390|55380|55410|55390|55390|55380|20
1653301250000|2022-05-23 10:20:50|55400|55370|55370|55360|55400|55370|55370|55360|285
1653301260000|2022-05-23 10:21:00|55380||55370||55380||55370||23
1653301270000|2022-05-23 10:21:10|55360|55350|55360|55350|55360|55350|55350|55340|216
1653301280000|2022-05-23 10:21:20|55370|55360|55380|55360|55390|55370|55370|55350|240
1653301290000|2022-05-23 10:21:30|55370|55350|55370|55350|55380|55370|55370|55350|13
1653301300000|2022-05-23 10:21:40|55380|55360|55410|55390|55410|55400|55380|55360|65
1653301310000|2022-05-23 10:21:50|55400|55380|55390|55380|55400|55380|55390|55380|0
1653301320000|2022-05-23 10:22:00|55380|55370|55370|55350|55380|55370|55350|55330|652
1653301330000|2022-05-23 10:22:10|55360|55360|55370|55350|55370|55360|55360|55340|20
1653301340000|2022-05-23 10:22:20||55360||55350||55360||55350|0
1653301350000|2022-05-23 10:22:30|55380|55360|55380|55360|55380|55370|55370|55360|0
1653301360000|2022-05-23 10:22:40|55370|55350|55360|55340|55370|55350|55350|55340|60
1653301370000|2022-05-23 10:22:50|55350|55350|55370|55360|55370|55360|55350|55350|105
1653301380000|2022-05-23 10:23:00|55380|55370|55380|55370|55390|55380|55380|55370|97
1653301390000|2022-05-23 10:23:10||55360||55370||55370||55360|30
1653301400000|2022-05-23 10:23:20|55390|55380|55390|55380|55400|55390|55390|55380|13
1653301410000|2022-05-23 10:23:30|55400|55370|55380|55360|55400|55370|55370|55360|0
1653301420000|2022-05-23 10:23:40|55370|55350|55370|55350|55380|55350|55360|55350|3
1653301430000|2022-05-23 10:23:50|55380|55360|55370|55350|55390|55370|55370|55350|44
1653301440000|2022-05-23 10:24:00|55360|55340|55350|55340|55360|55350|55350|55340|35
1653301450000|2022-05-23 10:24:10|55360|55350|55360|55350|55360|55350|55350|55340|12
1653301460000|2022-05-23 10:24:20|||||||||6
1653301470000|2022-05-23 10:24:30|55370||55360||55370||55360||40
1653301480000|2022-05-23 10:24:40|55370|55360|55380|55360|55380|55370|55360|55350|73
1653301490000|2022-05-23 10:24:50|55370|55350|55370|55350|55370|55360|55360|55350|226
1653301500000|2022-05-23 10:25:00|55360|55340|55360|55340|55370|55340|55350|55340|17
1653301510000|2022-05-23 10:25:10|55370|55350|55360|55340|55370|55360|55350|55340|90
1653301520000|2022-05-23 10:25:20|55350|55350|55330|55320|55360|55350|55320|55300|563
1653301530000|2022-05-23 10:25:30|55340|55330|55350|55330|55350|55340|55340|55330|115
1653301540000|2022-05-23 10:25:40|55360|55340|55370|55350|55370|55360|55350|55340|117
1653301550000|2022-05-23 10:25:50|55360||55370||55370||55360||12
1653301560000|2022-05-23 10:26:00|55360|55340|55360|55340|55370|55350|55350|55340|42
1653301570000|2022-05-23 10:26:10||55350||55350||55350||55340|0
1653301590000|2022-05-23 10:26:30|55370|55360|55360|55350|55380|55370|55360|55350|98
1653301600000|2022-05-23 10:26:40|55350|55340|55340|55330|55360|55340|55340|55320|77
1653301610000|2022-05-23 10:26:50|55350|55320|55340|55330|55350|55340|55340|55320|12
1653301620000|2022-05-23 10:27:00|55330|55320|55340|55330|55340|55330|55330|55320|0
1653301630000|2022-05-23 10:27:10|55330|55320|55330|55320|55330|55320|55330|55320|3
1653301640000|2022-05-23 10:27:20|55340||55340||55340||55330||36
1653301650000|2022-05-23 10:27:30|55330||55340||55340||55330||0
1653301660000|2022-05-23 10:27:40|55350|55330|55340|55330|55360|55340|55340|55330|164
1653301670000|2022-05-23 10:27:50|55330|55320|55340|55320|55340|55320|55320|55310|65
1653301680000|2022-05-23 10:28:00||55330||55330||55330||55330|13
1653301690000|2022-05-23 10:28:10|55350|55340|55350|55340|55360|55340|55340|55330|64
1653301700000|2022-05-23 10:28:20|55360|55350|55380|55370|55390|55370|55360|55350|184
1653301730000|2022-05-23 10:28:50|55390|55380|55390|55380|55390|55380|55380|55370|79
1653301740000|2022-05-23 10:29:00|||||||||6
1653301750000|2022-05-23 10:29:10|55400|55390|55390|55380|55400|55390|55390|55380|57
1653301760000|2022-05-23 10:29:20|55380|55370|55400|55380|55410|55400|55380|55370|49
1653301770000|2022-05-23 10:29:30|55390|55390|55410|55400|55410|55400|55390|55390|0
1653301780000|2022-05-23 10:29:40|||||||||2
1653301790000|2022-05-23 10:29:50|55420|55410|55420|55410|55420|55410|55420|55410|46
1653301800000|2022-05-23 10:30:00|55430|55420|55410|55400|55430|55420|55410|55400|105
1653301810000|2022-05-23 10:30:10|55400|55390|55400|55390|55400|55390|55400|55390|49
1653301820000|2022-05-23 10:30:20|55410|55400|55420|55400|55420|55410|55400|55390|66
1653301830000|2022-05-23 10:30:30|55410|55410|55450|55430|55450|55430|55410|55410|68
1653301850000|2022-05-23 10:30:50|55440||55440||55440||55440||0
1653301860000|2022-05-23 10:31:00|55450|55440|55460|55450|55470|55450|55450|55440|0
1653301870000|2022-05-23 10:31:10|55450|55440|55450|55430|55450|55440|55440|55430|65
1653301880000|2022-05-23 10:31:20|55460|55440|55450|55440|55460|55450|55450|55440|94
1653301890000|2022-05-23 10:31:30|55460||55450||55460||55450||0
1653301900000|2022-05-23 10:31:40|55460||55450||55460||55450||0
1653301910000|2022-05-23 10:31:50|55460|55450|55450|55440|55460|55450|55450|55440|7
1653301920000|2022-05-23 10:32:00|55460|55450|55460|55450|55460|55450|55450|55450|0
1653301930000|2022-05-23 10:32:10|55470|55460|55430|55410|55470|55460|55420|55410|103
1653301940000|2022-05-23 10:32:20|55420|55420|55450|55430|55450|55440|55420|55420|10
1653301950000|2022-05-23 10:32:30|55440|55420|55430|55420|55440|55420|55430|55420|16
1653301960000|2022-05-23 10:32:40|55440|55430|55450|55430|55450|55440|55430|55430|3
1653301970000|2022-05-23 10:32:50|55440||55440||55450||55440||0
1653301980000|2022-05-23 10:33:00|55450|55440|55480|55460|55480|55470|55450|55430|3
1653301990000|2022-05-23 10:33:10|55470||55470||55480||55470||0
1653302000000|2022-05-23 10:33:20|55480|55470|55500|55480|55500|55490|55480|55460|61
1653302010000|2022-05-23 10:33:30|55490||55490||55500||55490||0
1653302020000|2022-05-23 10:33:40|55500|55490|55490|55480|55500|55490|55490|55480|5
1653302030000|2022-05-23 10:33:50|55480|55470|55480|55470|55490|55470|55470|55460|85
1653302040000|2022-05-23 10:34:00|55490|55480|55490|55480|55490|55480|55480|55480|0
1653302060000|2022-05-23 10:34:20|55500|55490|55500|55490|55500|55490|55500|55480|7
1653302070000|2022-05-23 10:34:30|55490|55480|55490|55470|55490|55480|55480|55470|121
1653302080000|2022-05-23 10:34:40|55500|55480|55500|55480|55500|55490|55490|55470|13
1653302090000|2022-05-23 10:34:50|55490|55470|55510|55490|55510|55490|55490|55470|71
1653302100000|2022-05-23 10:35:00|55500|55500|55500|55480|55510|55500|55490|55480|47
1653302110000|2022-05-23 10:35:10|55490|55490|55500|55480|55510|55490|55490|55480|3
1653302120000|2022-05-23 10:35:20|55490||55500||55500||55490||0
1653302130000|2022-05-23 10:35:30|55490||55490||55500||55490||0
1653302150000|2022-05-23 10:35:50|55480|55470|55480|55470|55480|55470|55480|55470|18
1653302160000|2022-05-23 10:36:00|55470|55460|55480|55460|55480|55470|55450|55440|98
1653302170000|2022-05-23 10:36:10|55470|55470|55470|55460|55490|55470|55470|55460|16
1653302180000|2022-05-23 10:36:20|55460|55450|55470|55450|55470|55450|55460|55450|3
1653302190000|2022-05-23 10:36:30|55460||55460||55470||55460||0
1653302200000|2022-05-23 10:36:40|55470|55460|55460|55450|55480|55460|55460|55450|2
1653302210000|2022-05-23 10:36:50|55470|55460|55480|55460|55480|55460|55470|55450|20
1653302220000|2022-05-23 10:37:00|55470|55450|55470|55450|55470|55460|55460|55450|0
1653302230000|2022-05-23 10:37:10|55460|55460|55480|55470|55480|55470|55460|55450|0
1653302240000|2022-05-23 10:37:20|55490|55480|55490|55470|55490|55480|55490|55470|20
1653302250000|2022-05-23 10:37:30|55500|55480|55500|55490|55500|55490|55500|55480|5
1653302260000|2022-05-23 10:37:40|||||||||52
1653302280000|2022-05-23 10:38:00|55490|55480|55500|55490|55510|55490|55490|55480|63
1653302290000|2022-05-23 10:38:10|55510|55500|55520|55500|55520|55510|55500|55490|148
1653302300000|2022-05-23 10:38:20|55510|55510|55530|55510|55530|55520|55510|55500|5
1653302310000|2022-05-23 10:38:30|55540|55520|55550|55540|55560|55540|55540|55520|90
1653302320000|2022-05-23 10:38:40|55560|55550|55560|55540|55580|55560|55550|55540|138
1653302330000|2022-05-23 10:38:50|55570|55550|55570|55550|55570|55550|55560|55550|2
1653302340000|2022-05-23 10:39:00|55560||55560||55570||55560||0
1653302350000|2022-05-23 10:39:10|55570||55560||55570||55560||22
1653302360000|2022-05-23 10:39:20|55550|55540|55530|55510|55550|55540|55530|55510|26
1653302370000|2022-05-23 10:39:30|55520|55500|55520|55510|55520|55510|55510|55500|5
1653302380000|2022-05-23 10:39:40|55530|55500|55530|55510|55530|55510|55510|55500|123
1653302390000|2022-05-23 10:39:50|55520|55500|55530|55520|55530|55520|55520|55500|5
1653302400000|2022-05-23 10:40:00|55520|55510|55530|55510|55530|55520|55520|55510|68
1653302410000|2022-05-23 10:40:10|55540|55520|55560|55550|55570|55560|55530|55520|160
1653302420000|2022-05-23 10:40:20|55550|55540|55540|55530|55570|55560|55540|55520|116
1653302430000|2022-05-23 10:40:30|55550|55520|55520|55510|55550|55520|55520|55510|26
1653302440000|2022-05-23 10:40:40||55500||55510||55510||55500|0
1653302450000|2022-05-23 10:40:50|55510|55500|55500|55490|55520|55500|55500|55490|25
1653302460000|2022-05-23 10:41:00|55490|55480|55480|55470|55490|55490|55480|55470|32
1653302470000|2022-05-23 10:41:10|55470|55460|55500|55480|55500|55490|55470|55460|59
1653302480000|2022-05-23 10:41:20|55510|55490|55500|55480|55510|55490|55490|55470|0
1653302490000|2022-05-23 10:41:30|55490||55490||55490||55490||0
1653302500000|2022-05-23 10:41:40|55500|55490|55510|55490|55510|55500|55500|55480|9
1653302510000|2022-05-23 10:41:50|55500|55500|55500|55490|55520|55510|55500|55490|42
1653302520000|2022-05-23 10:42:00|55510|55500|55510|55490|55520|55510|55510|55490|35
1653302530000|2022-05-23 10:42:10|55520|55500|55520|55500|55520|55500|55510|55490|10
1653302540000|2022-05-23 10:42:20|55510|55490|55520|55500|55520|55510|55510|55490|0
1653302550000|2022-05-23 10:42:30|55510|55510|55500|55490|55510|55510|55500|55490|3
1653302560000|2022-05-23 10:42:40|55490|55480|55490|55480|55490|55480|55490|55480|3
1653302580000|2022-05-23 10:43:00|55500|55470|55530|55520|55530|55520|55480|55470|149
1653302590000|2022-05-23 10:43:10|55520|55510|55520|55500|55530|55510|55510|55500|0
1653302600000|2022-05-23 10:43:20|55510||55510||55520||55510||0
1653302610000|2022-05-23 10:43:30|55500|55490|55510|55500|55520|55510|55500|55490|41
1653302620000|2022-05-23 10:43:40|55520|55510|55520|55510|55520|55510|55510|55500|46
1653302630000|2022-05-23 10:43:50|55510|55500|55510|55490|55520|55510|55500|55490|142
1653302640000|2022-05-23 10:44:00|55500|55500|55520|55500|55520|55510|55500|55500|81
1653302650000|2022-05-23 10:44:10|55510|55490|55500|55490|55510|55500|55500|55490|2
1653302660000|2022-05-23 10:44:20|55490|55480|55510|55490|55520|55500|55490|55480|25
1653302670000|2022-05-23 10:44:30|55500|55500|55510|55490|55520|55510|55500|55490|24
1653302680000|2022-05-23 10:44:40||55500||55500||55500||55490|0
1653302690000|2022-05-23 10:44:50|55520|55510|55510|55500|55520|55510|55510|55500|15
1653302700000|2022-05-23 10:45:00|55520|55510|55560|55540|55620|55600|55520|55510|1765
1653302710000|2022-05-23 10:45:10|55550|55550|55530|55520|55580|55560|55520|55510|454
1653302720000|2022-05-23 10:45:20|55540|55530|55540|55530|55540|55530|55530|55530|10
1653302730000|2022-05-23 10:45:30|55530|55520|55530|55520|55530|55520|55530|55520|9
1653302760000|2022-05-23 10:46:00|55520|55510|55530|55520|55540|55530|55520|55510|334
1653302770000|2022-05-23 10:46:10|55540||55530||55540||55530||0
1653302780000|2022-05-23 10:46:20|55540||55530||55540||55530||0
1653302790000|2022-05-23 10:46:30|55540|55530|55540|55530|55540|55530|55540|55530|3
1653302820000|2022-05-23 10:47:00|55550|55540|55550|55540|55560|55550|55550|55540|94
1653302830000|2022-05-23 10:47:10|55560|55550|55560|55540|55560|55550|55560|55540|0
1653302840000|2022-05-23 10:47:20||55550||55540||55550||55540|0
1653302850000|2022-05-23 10:47:30|55570|55550|55580|55560|55580|55560|55570|55550|4
1653302860000|2022-05-23 10:47:40|55590|55570|55600|55590|55600|55590|55590|55570|52
1653302870000|2022-05-23 10:47:50|55610|55600|55600|55590|55610|55600|55600|55590|44
1653302880000|2022-05-23 10:48:00|55610|55600|55610|55600|55610|55600|55610|55600|3
1653302890000|2022-05-23 10:48:10|55620|55610|55600|55590|55630|55610|55600|55590|207
1653302900000|2022-05-23 10:48:20|55590|55580|55580|55560|55590|55580|55570|55560|62
1653302910000|2022-05-23 10:48:30|55590|55570|55590|55580|55610|55600|55580|55570|139
1653302920000|2022-05-23 10:48:40|55600|55590|55600|55590|55610|55600|55590|55580|32
1653302930000|2022-05-23 10:48:50|55590|55580|55600|55580|55600|55580|55590|55570|20
1653302940000|2022-05-23 10:49:00|55590|55570|55600|55580|55600|55580|55580|55570|22
1653302950000|2022-05-23 10:49:10|55590|55570|55600|55580|55600|55590|55590|55570|0
1653302960000|2022-05-23 10:49:20|55610|55590|55600|55590|55610|55600|55600|55580|105
1653302990000|2022-05-23 10:49:50|55610|55600|55610|55600|55610|55600|55610|55600|2
1653303000000|2022-05-23 10:50:00|55620|55610|55640|55620|55640|55630|55620|55600|66
1653303010000|2022-05-23 10:50:10|55650|55630|55640|55630|55650|55630|55640|55630|0
1653303030000|2022-05-23 10:50:30|55630|55620|55620|55600|55630|55620|55610|55600|108
1653303040000|2022-05-23 10:50:40|55610||55610||55610||55610||0
1653303050000|2022-05-23 10:50:50|55600|55590|55600|55590|55600|55590|55600|55590|0
1653303070000|2022-05-23 10:51:10|55610|55600|55610|55600|55610|55600|55610|55590|3
1653303080000|2022-05-23 10:51:20|55620|55610|55610|55600|55630|55620|55610|55600|28
1653303090000|2022-05-23 10:51:30|55600|55590|55590|55570|55610|55600|55590|55570|235
1653303100000|2022-05-23 10:51:40|55580|55580|55580|55560|55610|55590|55580|55560|22
1653303110000|2022-05-23 10:51:50|55570|55550|55570|55560|55580|55560|55570|55550|41
1653303120000|2022-05-23 10:52:00|55560|55550|55590|55570|55590|55570|55560|55550|6
1653303130000|2022-05-23 10:52:10|55580|55560|55560|55550|55580|55560|55560|55550|3
1653303140000|2022-05-23 10:52:20|55570||55560||55570||55560||0
1653303150000|2022-05-23 10:52:30|55550|55540|55560|55550|55580|55570|55550|55540|111
1653303160000|2022-05-23 10:52:40|55570|55560|55600|55580|55600|55580|55560|55560|13
1653303170000|2022-05-23 10:52:50|55590|55590|55600|55580|55610|55590|55590|55580|0
1653303180000|2022-05-23 10:53:00|55590|55570|55590|55570|55600|55570|55590|55570|5
1653303190000|2022-05-23 10:53:10|55600|55580|55610|55590|55610|55600|55600|55580|10
1653303200000|2022-05-23 10:53:20|55600|55600|55590|55570|55600|55600|55580|55560|133
1653303210000|2022-05-23 10:53:30|55580||55580||55580||55580||0
1653303220000|2022-05-23 10:53:40|55590|55580|55610|55590|55610|55590|55590|55580|4
1653303230000|2022-05-23 10:53:50|55620|55600|55630|55610|55630|55610|55620|55590|13
1653303240000|2022-05-23 10:54:00|55620|55620|55610|55600|55630|55620|55610|55590|2
1653303250000|2022-05-23 10:54:10|55620|55610|55620|55600|55620|55610|55620|55600|3
1653303270000|2022-05-23 10:54:30||55610||55610||55610||55610|0
1653303280000|2022-05-23 10:54:40|55610|55600|55630|55610|55630|55610|55580|55570|116
1653303290000|2022-05-23 10:54:50|55640|55620|55620|55600|55640|55620|55610|55600|89
1653303300000|2022-05-23 10:55:00|55630|55610|55620|55610|55630|55620|55620|55610|25
1653303310000|2022-05-23 10:55:10|55630|55620|55630|55620|55640|55630|55620|55620|31
1653303320000|2022-05-23 10:55:20|55640|55630|55630|55620|55640|55630|55630|55620|3
1653303330000|2022-05-23 10:55:30|55640|55630|55640|55620|55640|55630|55630|55620|1
1653303340000|2022-05-23 10:55:40|55650|55630|55670|55650|55670|55660|55640|55630|212
1653303350000|2022-05-23 10:55:50|55660|55660|55690|55670|55690|55670|55660|55650|0
1653303360000|2022-05-23 10:56:00|55680|55660|55680|55660|55690|55680|55660|55650|31
1653303370000|2022-05-23 10:56:10|55670|55650|55680|55660|55680|55660|55670|55650|0
1653303380000|2022-05-23 10:56:20||55670||55660||55670||55660|0
1653303390000|2022-05-23 10:56:30|55690|55670|55680|55660|55690|55680|55670|55660|89
1653303400000|2022-05-23 10:56:40|55690|55670|55680|55670|55690|55670|55680|55670|15
1653303410000|2022-05-23 10:56:50|55690||55680||55690||55680||0
1653303420000|2022-05-23 10:57:00|55690|55680|55690|55680|55690|55680|55680|55670|51
1653303430000|2022-05-23 10:57:10|55700|55690|55710|55700|55720|55710|55700|55690|51
1653303450000|2022-05-23 10:57:30|55700|55690|55680|55670|55710|55690|55680|55670|78
1653303460000|2022-05-23 10:57:40|55690|55680|55700|55680|55700|55690|55690|55680|37
1653303470000|2022-05-23 10:57:50|55690|55690|55700|55690|55720|55700|55690|55680|111
1653303480000|2022-05-23 10:58:00|55710|55700|55710|55700|55710|55700|55700|55690|115
1653303490000|2022-05-23 10:58:10|55700|55690|55700|55690|55710|55700|55700|55690|0
1653303500000|2022-05-23 10:58:20|55710|55700|55700|55680|55710|55700|55690|55680|39
1653303510000|2022-05-23 10:58:30|55690|55690|55700|55690|55720|55710|55690|55680|203
1653303520000|2022-05-23 10:58:40|55710|55700|55720|55710|55730|55720|55700|55700|120
1653303530000|2022-05-23 10:58:50|55730|55720|55720|55710|55740|55730|55720|55710|86
1653303540000|2022-05-23 10:59:00|55710|55700|55690|55680|55710|55700|55690|55680|134
1653303550000|2022-05-23 10:59:10|55700|55670|55700|55680|55700|55690|55700|55670|19
1653303560000|2022-05-23 10:59:20|55690|55690|55690|55680|55700|55690|55690|55680|211
1653303570000|2022-05-23 10:59:30|55700|55690|55700|55690|55700|55690|55700|55680|35
1653303580000|2022-05-23 10:59:40|55690|55680|55690|55680|55690|55680|55690|55680|57
1653303590000|2022-05-23 10:59:50|55700|55690|55700|55690|55700|55690|55700|55690|58
1653303600000|2022-05-23 11:00:00|55710|55700|55690|55680|55710|55700|55690|55680|81
1653303610000|2022-05-23 11:00:10|55680|55670|55680|55670|55690|55670|55680|55670|22
1653303620000|2022-05-23 11:00:20|55670|55660|55670|55650|55680|55660|55670|55650|33
1653303640000|2022-05-23 11:00:40|55660|55640|55650|55630|55670|55640|55640|55620|68
1653303650000|2022-05-23 11:00:50|55660|55640|55650|55640|55670|55650|55640|55630|168
1653303660000|2022-05-23 11:01:00|55660|55650|55660|55650|55660|55650|55650|55640|0
1653303670000|2022-05-23 11:01:10|55650|55640|55650|55640|55650|55640|55650|55640|4
1653303680000|2022-05-23 11:01:20|55660|55650|55640|55620|55660|55650|55630|55620|41
1653303690000|2022-05-23 11:01:30|55630|55630|55650|55640|55660|55640|55630|55620|59
1653303700000|2022-05-23 11:01:40|55660|55650|55660|55640|55660|55650|55650|55640|58
1653303710000|2022-05-23 11:01:50|55650|55650|55670|55650|55670|55660|55650|55650|33
1653303720000|2022-05-23 11:02:00|55660|55660|55670|55660|55670|55660|55660|55660|0
1653303730000|2022-05-23 11:02:10|55650|55640|55650|55640|55650|55640|55650|55640|153
1653303740000|2022-05-23 11:02:20|55640|55630|55630|55610|55650|55630|55620|55610|40
1653303750000|2022-05-23 11:02:30|55640|55620|55640|55630|55640|55630|55630|55620|25
1653303760000|2022-05-23 11:02:40|55630|55620|55650|55630|55650|55640|55630|55620|47
1653303780000|2022-05-23 11:03:00|55660|55640|55660|55650|55670|55650|55650|55640|516
1653303790000|2022-05-23 11:03:10|55650|55640|55650|55640|55660|55650|55650|55640|13
1653303800000|2022-05-23 11:03:20|55660|55650|55670|55650|55670|55660|55650|55640|121
1653303810000|2022-05-23 11:03:30|55660|55660|55660|55650|55670|55660|55660|55650|7
1653303820000|2022-05-23 11:03:40|55670|55660|55670|55660|55670|55660|55670|55650|13
1653303830000|2022-05-23 11:03:50|55680|55670|55680|55660|55680|55670|55670|55660|100
1653303840000|2022-05-23 11:04:00|55670|55670|55690|55670|55690|55680|55670|55670|75
1653303850000|2022-05-23 11:04:10|55680|55660|55690|55670|55690|55670|55670|55660|7
1653303860000|2022-05-23 11:04:20|55680|55660|55680|55660|55690|55670|55670|55660|0
1653303870000|2022-05-23 11:04:30|55670|55650|55670|55660|55680|55660|55660|55650|47
1653303880000|2022-05-23 11:04:40|55680|55670|55680|55660|55680|55670|55670|55650|16
1653303890000|2022-05-23 11:04:50|55670|55650|55680|55660|55680|55670|55670|55650|0
1653303900000|2022-05-23 11:05:00|55670|55650|55640|55630|55670|55650|55640|55630|84
1653303910000|2022-05-23 11:05:10||55620||55630||55630||55620|0
1653303920000|2022-05-23 11:05:20|55630|55620|55630|55620|55630|55620|55630|55610|0
1653303930000|2022-05-23 11:05:30|55620|55610|55630|55610|55630|55610|55620|55610|0
1653303940000|2022-05-23 11:05:40|55640|55620|55630|55610|55640|55620|55620|55610|21
1653303950000|2022-05-23 11:05:50|55620|55620|55630|55610|55630|55620|55620|55610|0
1653303960000|2022-05-23 11:06:00|55620|55620|55620|55610|55630|55620|55620|55610|2
1653303970000|2022-05-23 11:06:10|55630|55620|55630|55610|55640|55630|55620|55610|152
1653303980000|2022-05-23 11:06:20|55620|55600|55610|55600|55620|55600|55600|55590|58
1653303990000|2022-05-23 11:06:30|55620||55610||55620||55610||0
1653304000000|2022-05-23 11:06:40|55600|55590|55610|55600|55620|55610|55600|55590|72
1653304010000|2022-05-23 11:06:50|55600|55590|55610|55590|55610|55590|55600|55590|3
1653304020000|2022-05-23 11:07:00|55600|55580|55590|55570|55600|55580|55580|55570|31
1653304030000|2022-05-23 11:07:10|55600|55580|55600|55590|55600|55590|55590|55580|17
1653304040000|2022-05-23 11:07:20|55590|55580|55580|55560|55600|55580|55570|55560|0
1653304050000|2022-05-23 11:07:30|55570|55570|55570|55560|55580|55570|55570|55560|1
1653304060000|2022-05-23 11:07:40|55580|55570|55590|55580|55590|55580|55570|55560|29
1653304070000|2022-05-23 11:07:50|55580|55570|55590|55570|55590|55570|55580|55570|0
1653304080000|2022-05-23 11:08:00|55580|55580|55580|55570|55590|55580|55580|55570|11
1653304090000|2022-05-23 11:08:10|55590|55580|55590|55570|55590|55580|55580|55570|0
1653304100000|2022-05-23 11:08:20|55580||55590||55590||55580||0
1653304120000|2022-05-23 11:08:40|55600|55580|55600|55590|55610|55600|55590|55580|127
1653304130000|2022-05-23 11:08:50|55590|55580|55570|55560|55590|55580|55570|55560|55
1653304140000|2022-05-23 11:09:00|55580|55550|55570|55550|55580|55560|55570|55550|0
1653304150000|2022-05-23 11:09:10|55580|55560|55570|55550|55580|55560|55570|55550|0
1653304160000|2022-05-23 11:09:20|55560|55560|55580|55560|55590|55570|55560|55550|97
1653304170000|2022-05-23 11:09:30|55570||55570||55580||55570||0
1653304180000|2022-05-23 11:09:40|55580|55570|55590|55570|55590|55580|55570|55570|105
1653304190000|2022-05-23 11:09:50|55580|55580|55610|55590|55610|55590|55580|55570|29
1653304200000|2022-05-23 11:10:00|55600|55600|55610|55590|55620|55600|55600|55580|64
1653304210000|2022-05-23 11:10:10|55600|55600|55620|55610|55630|55620|55600|55600|96
1653304220000|2022-05-23 11:10:20|||||||||2
1653304230000|2022-05-23 11:10:30|55630|55620|55640|55620|55640|55630|55630|55610|4
1653304240000|2022-05-23 11:10:40|55630||55640||55640||55630||0
1653304250000|2022-05-23 11:10:50|55630|55630|55640|55630|55650|55640|55630|55620|6
1653304260000|2022-05-23 11:11:00|55650|55640|55660|55650|55670|55650|55650|55640|11
1653304270000|2022-05-23 11:11:10|55670||55660||55670||55660||0
1653304280000|2022-05-23 11:11:20|55670|55660|55690|55680|55700|55680|55670|55650|133
1653304290000|2022-05-23 11:11:30|55680|55670|55690|55670|55690|55670|55680|55670|2
1653304300000|2022-05-23 11:11:40|55680||55690||55690||55680||0
1653304310000|2022-05-23 11:11:50|55680||55690||55690||55680||0
1653304320000|2022-05-23 11:12:00|55680|55680|55680|55670|55690|55680|55680|55670|28
1653304330000|2022-05-23 11:12:10|55690||55690||55690||55680||36
1653304340000|2022-05-23 11:12:20|55680|55680|55690|55670|55690|55680|55670|55650|73
1653304350000|2022-05-23 11:12:30|55680|55660|55670|55650|55690|55660|55670|55650|0
1653304360000|2022-05-23 11:12:40|55660|55640|55670|55660|55670|55660|55650|55630|100
1653304370000|2022-05-23 11:12:50|55660|55650|55670|55650|55670|55660|55660|55640|0
1653304380000|2022-05-23 11:13:00|55660||55660||55670||55660||13
1653304390000|2022-05-23 11:13:10|55670|55660|55660|55650|55670|55660|55660|55650|3
1653304400000|2022-05-23 11:13:20|55670|55660|55670|55650|55680|55670|55660|55650|32
1653304410000|2022-05-23 11:13:30|55680|55660|55690|55670|55690|55680|55680|55660|45
1653304420000|2022-05-23 11:13:40|55680|55680|55690|55670|55690|55680|55680|55670|72
1653304430000|2022-05-23 11:13:50|55680|55660|55680|55670|55690|55670|55670|55660|37
1653304440000|2022-05-23 11:14:00|55690|55680|55680|55660|55690|55680|55670|55660|58
1653304450000|2022-05-23 11:14:10|55690|55670|55660|55640|55690|55680|55660|55640|193
1653304460000|2022-05-23 11:14:20||55650||55650||55650||55640|22
1653304470000|2022-05-23 11:14:30|55670|55660|55670|55660|55680|55660|55670|55650|28
1653304490000|2022-05-23 11:14:50|55660|55650|55670|55650|55670|55650|55660|55650|11
1653304500000|2022-05-23 11:15:00|55660|55660|55670|55650|55670|55660|55660|55650|10
1653304510000|2022-05-23 11:15:10||55660||55650||55660||55650|6
1653304520000|2022-05-23 11:15:20|55680|55660|55660|55650|55680|55660|55660|55650|122
1653304540000|2022-05-23 11:15:40|55650|55640|55640|55630|55650|55640|55640|55620|77
1653304560000|2022-05-23 11:16:00|55630|55620|55620|55610|55630|55620|55620|55600|12
1653304570000|2022-05-23 11:16:10|55630|55600|55620|55610|55630|55610|55620|55600|32
1653304600000|2022-05-23 11:16:40|55630|55620|55630|55620|55640|55630|55630|55620|100
1653304610000|2022-05-23 11:16:50|55620|55610|55630|55610|55630|55610|55620|55610|75
1653304620000|2022-05-23 11:17:00|55620|55600|55610|55590|55620|55600|55610|55590|17
1653304630000|2022-05-23 11:17:10|55600|55600|55590|55580|55610|55600|55590|55580|0
1653304640000|2022-05-23 11:17:20|55600|55590|55590|55580|55600|55590|55590|55580|3
1653304650000|2022-05-23 11:17:30|55580|55570|55580|55570|55590|55580|55580|55570|0
1653304660000|2022-05-23 11:17:40|55590|55580|55590|55580|55590|55580|55590|55580|11
1653304670000|2022-05-23 11:17:50|55580|55570|55580|55570|55580|55570|55580|55570|11
1653304690000|2022-05-23 11:18:10|55570|55560|55550|55530|55570|55560|55540|55520|75
1653304700000|2022-05-23 11:18:20|55540||55540||55540||55540||0
1653304710000|2022-05-23 11:18:30|55550|55540|55550|55530|55550|55540|55540|55530|63
1653304720000|2022-05-23 11:18:40|55540|55520|55540|55520|55540|55530|55530|55520|13
1653304730000|2022-05-23 11:18:50|55550|55530|55560|55540|55560|55550|55550|55530|119
1653304740000|2022-05-23 11:19:00|55550||55560||55560||55550||0
1653304750000|2022-05-23 11:19:10|55550||55560||55560||55550||13
1653304760000|2022-05-23 11:19:20|55550|55550|55560|55540|55560|55550|55550|55540|31
1653304770000|2022-05-23 11:19:30|55550|55550|55560|55550|55560|55550|55550|55550|11
1653304780000|2022-05-23 11:19:40|55570|55560|55580|55570|55590|55570|55570|55560|23
1653304790000|2022-05-23 11:19:50|55570|55560|55580|55570|55580|55570|55570|55560|13
1653304800000|2022-05-23 11:20:00|55590|55580|55590|55580|55590|55580|55590|55570|30
1653304820000|2022-05-23 11:20:20|||||||||25
1653304830000|2022-05-23 11:20:30|55580|55570|55580|55570|55590|55570|55580|55570|59
1653304840000|2022-05-23 11:20:40|55590|55580|55600|55590|55610|55600|55590|55580|55
1653304850000|2022-05-23 11:20:50|55610|55600|55610|55590|55610|55600|55600|55590|90
1653304860000|2022-05-23 11:21:00|55600|55580|55590|55570|55610|55580|55580|55570|19
1653304870000|2022-05-23 11:21:10|55580||55580||55580||55580||0
1653304880000|2022-05-23 11:21:20|55590|55580|55570|55560|55590|55580|55570|55560|86
1653304890000|2022-05-23 11:21:30|55560|55550|55530|55510|55570|55550|55520|55510|138
1653304900000|2022-05-23 11:21:40|55540|55520|55510|55500|55540|55530|55510|55500|212
1653304910000|2022-05-23 11:21:50|55520|55510|55520|55500|55530|55520|55510|55500|120
1653304920000|2022-05-23 11:22:00|55530|55510|55520|55500|55530|55520|55510|55500|107
1653304930000|2022-05-23 11:22:10|55510|55490|55510|55500|55520|55510|55500|55490|59
1653304940000|2022-05-23 11:22:20|55500|55490|55510|55490|55510|55490|55500|55490|7
1653304950000|2022-05-23 11:22:30|55520|55500|55500|55480|55520|55500|55490|55480|99
1653304960000|2022-05-23 11:22:40|55490|55490|55510|55500|55510|55500|55490|55470|104
1653304970000|2022-05-23 11:22:50|55500|55490|55500|55480|55500|55490|55490|55480|57
1653304980000|2022-05-23 11:23:00|55490|55470|55480|55470|55490|55480|55480|55460|29
1653304990000|2022-05-23 11:23:10|55490|55460|55470|55460|55490|55470|55460|55450|158
1653305000000|2022-05-23 11:23:20|55480|55470|55460|55440|55480|55470|55450|55440|31
1653305010000|2022-05-23 11:23:30|55450|55450|55460|55450|55460|55450|55450|55450|40
1653305020000|2022-05-23 11:23:40|55450|55440|55450|55440|55460|55450|55440|55430|81
1653305030000|2022-05-23 11:23:50|55440|55430|55430|55410|55450|55430|55430|55410|40
1653305040000|2022-05-23 11:24:00|55420|55420|55450|55430|55450|55440|55420|55420|80
1653305050000|2022-05-23 11:24:10|55460|55440|55470|55450|55480|55470|55460|55430|231
1653305060000|2022-05-23 11:24:20|55460|55460|55470|55460|55470|55460|55460|55460|0
1653305070000|2022-05-23 11:24:30|55460|55450|55450|55440|55470|55450|55450|55430|18
1653305080000|2022-05-23 11:24:40||55430||55430||55440||55430|6
1653305090000|2022-05-23 11:24:50|55440|55420|55430|55420|55450|55420|55430|55420|4
1653305100000|2022-05-23 11:25:00|55440|55430|55460|55450|55460|55450|55440|55430|86
1653305110000|2022-05-23 11:25:10|55470|55460|55470|55460|55480|55460|55470|55460|74
1653305120000|2022-05-23 11:25:20|55480|55470|55480|55460|55480|55470|55470|55460|47
1653305130000|2022-05-23 11:25:30||55470||55470||55470||55470|0
1653305140000|2022-05-23 11:25:40|55470|55460|55500|55480|55500|55480|55470|55460|30
1653305150000|2022-05-23 11:25:50|55490|55490|55510|55500|55520|55500|55490|55480|210
1653305160000|2022-05-23 11:26:00|55520|55510|55510|55500|55520|55510|55510|55500|48
1653305170000|2022-05-23 11:26:10|55520|55510|55500|55480|55520|55510|55490|55480|88
1653305180000|2022-05-23 11:26:20|55490|55470|55480|55470|55500|55470|55480|55470|0
1653305190000|2022-05-23 11:26:30|55490||55480||55490||55480||42
1653305200000|2022-05-23 11:26:40|55470|55460|55480|55470|55480|55470|55470|55450|8
1653305210000|2022-05-23 11:26:50||55460||55470||55470||55460|0
1653305220000|2022-05-23 11:27:00|55470|55460|55480|55460|55480|55460|55470|55460|0
1653305230000|2022-05-23 11:27:10|55470|55450|55490|55470|55490|55480|55470|55450|44
1653305240000|2022-05-23 11:27:20|55480|55480|55490|55480|55500|55490|55480|55480|50
1653305260000|2022-05-23 11:27:40|55500|55490|55510|55490|55520|55500|55500|55490|120
1653305270000|2022-05-23 11:27:50|55500|55500|55520|55510|55530|55510|55500|55500|52
1653305290000|2022-05-23 11:28:10|55510|55500|55520|55500|55520|55500|55510|55500|1
1653305300000|2022-05-23 11:28:20|55510|55490|55490|55480|55510|55490|55490|55480|64
1653305310000|2022-05-23 11:28:30|55480|55470|55490|55480|55490|55480|55480|55470|8
1653305330000|2022-05-23 11:28:50|55500|55470|55500|55480|55500|55490|55500|55470|13
1653305340000|2022-05-23 11:29:00|55510|55490|55520|55500|55520|55510|55510|55490|67
1653305350000|2022-05-23 11:29:10|55510||55510||55520||55510||0
1653305360000|2022-05-23 11:29:20|55500|55490|55500|55490|55500|55490|55500|55490|55
1653305370000|2022-05-23 11:29:30|55510|55500|55500|55490|55520|55510|55500|55490|109
1653305390000|2022-05-23 11:29:50|55510|55500|55510|55490|55510|55500|55500|55490|28
1653305400000|2022-05-23 11:30:00|55500|55480|55490|55480|55500|55480|55480|55470|18
1653305410000|2022-05-23 11:30:10|55480|55470|55490|55470|55490|55470|55480|55470|3
1653305420000|2022-05-23 11:30:20|55480|55480|55480|55470|55490|55480|55480|55470|0
1653305430000|2022-05-23 11:30:30|55470|55460|55460|55450|55470|55460|55460|55450|10
1653305440000|2022-05-23 11:30:40|55470|55460|55460|55450|55470|55460|55460|55450|20
1653305450000|2022-05-23 11:30:50|55470|55460|55480|55470|55490|55480|55470|55460|68
1653305460000|2022-05-23 11:31:00|55470|55460|55480|55460|55480|55460|55470|55460|3
1653305470000|2022-05-23 11:31:10|55470|55470|55490|55470|55490|55470|55470|55460|34
1653305480000|2022-05-23 11:31:20||55480||55480||55480||55470|0
1653305490000|2022-05-23 11:31:30|55500|55490|55510|55490|55510|55500|55500|55480|47
1653305500000|2022-05-23 11:31:40|55500|55500|55510|55500|55510|55500|55500|55490|0
1653305530000|2022-05-23 11:32:10|55520|55510|55510|55500|55530|55510|55510|55500|87
1653305540000|2022-05-23 11:32:20|55500|55490|55510|55500|55520|55510|55500|55490|243
1653305550000|2022-05-23 11:32:30|55500|55490|55500|55490|55500|55490|55500|55490|29
1653305560000|2022-05-23 11:32:40|55510|55500|55510|55500|55510|55500|55510|55490|153
1653305580000|2022-05-23 11:33:00|55520|55510|55500|55490|55530|55510|55500|55490|235
1653305590000|2022-05-23 11:33:10|55490|55480|55480|55470|55490|55480|55480|55470|8
1653305600000|2022-05-23 11:33:20|55470|55460|55480|55460|55480|55460|55470|55460|2
1653305610000|2022-05-23 11:33:30|55470|55470|55480|55470|55480|55470|55470|55460|32
1653305620000|2022-05-23 11:33:40|55490|55480|55480|55470|55490|55480|55480|55470|58
1653305640000|2022-05-23 11:34:00|55490|55480|55490|55480|55490|55480|55490|55480|8
1653305680000|2022-05-23 11:34:40|||||||||1
1653305700000|2022-05-23 11:35:00|55480|55470|55480|55470|55480|55470|55480|55470|27
1653305710000|2022-05-23 11:35:10|55490|55480|55490|55480|55490|55480|55480|55470|68
1653305730000|2022-05-23 11:35:30|55480|55470|55480|55470|55490|55480|55480|55470|26
1653305740000|2022-05-23 11:35:40|55490|55480|55500|55490|55500|55490|55480|55470|83
1653305750000|2022-05-23 11:35:50|||||||||19
1653305760000|2022-05-23 11:36:00|55490|55480|55470|55460|55490|55480|55470|55460|104
1653305770000|2022-05-23 11:36:10|55480|55470|55460|55450|55480|55470|55460|55450|65
1653305790000|2022-05-23 11:36:30|55450|55440|55440|55420|55460|55450|55440|55420|63
1653305800000|2022-05-23 11:36:40|55430|55430|55440|55430|55450|55430|55430|55420|28
1653305810000|2022-05-23 11:36:50|55450|55440|55450|55430|55450|55440|55440|55430|89
1653305820000|2022-05-23 11:37:00|55440|55440|55440|55430|55440|55440|55430|55420|23
1653305830000|2022-05-23 11:37:10|55450|55440|55450|55440|55460|55450|55450|55430|101
1653305840000|2022-05-23 11:37:20|55440|55430|55440|55430|55440|55430|55430|55420|26
1653305850000|2022-05-23 11:37:30|55430|55420|55430|55410|55430|55420|55420|55410|17
1653305860000|2022-05-23 11:37:40|55420|55420|55430|55420|55430|55420|55420|55420|0
1653305870000|2022-05-23 11:37:50|55440|55430|55440|55430|55440|55430|55430|55420|27
1653305880000|2022-05-23 11:38:00|55450|55440|55450|55440|55460|55450|55450|55440|45
1653305890000|2022-05-23 11:38:10|55440|55430|55440|55430|55450|55430|55440|55430|31
1653305900000|2022-05-23 11:38:20|55430|55420|55420|55410|55440|55420|55420|55410|58
1653305910000|2022-05-23 11:38:30||55400||55410||55410||55400|66
1653305920000|2022-05-23 11:38:40|55410|55400|55410|55400|55410|55400|55410|55400|613
1653305930000|2022-05-23 11:38:50|55400|55390|55410|55390|55410|55400|55400|55390|99
1653305940000|2022-05-23 11:39:00|55400|55400|55380|55370|55410|55400|55380|55370|12
1653305950000|2022-05-23 11:39:10|55390|55380|55400|55390|55400|55390|55390|55380|101
1653305960000|2022-05-23 11:39:20|55390|55380|55380|55370|55390|55380|55380|55370|32
1653305970000|2022-05-23 11:39:30|55390||55390||55390||55390||2
1653305980000|2022-05-23 11:39:40|55380|55360|55380|55370|55390|55370|55370|55360|30
1653305990000|2022-05-23 11:39:50|55390|55380|55400|55390|55400|55390|55390|55380|22
1653306020000|2022-05-23 11:40:20|55390|55380|55410|55390|55410|55400|55380|55370|213
1653306030000|2022-05-23 11:40:30||55400||55400||55400||55400|0
1653306040000|2022-05-23 11:40:40|55400|55390|55410|55390|55410|55390|55400|55390|24
1653306050000|2022-05-23 11:40:50|55400|55400|55410|55390|55410|55400|55400|55390|0
1653306060000|2022-05-23 11:41:00|55420|55400|55430|55410|55430|55420|55410|55400|57
1653306070000|2022-05-23 11:41:10|55420||55420||55430||55420||29
1653306080000|2022-05-23 11:41:20|55430||55430||55430||55420||0
1653306090000|2022-05-23 11:41:30|55440|55420|55440|55430|55450|55430|55430|55410|20
1653306100000|2022-05-23 11:41:40|55450|55440|55470|55460|55470|55460|55440|55430|134
1653306110000|2022-05-23 11:41:50|55480|55470|55490|55480|55490|55480|55470|55460|40
1653306120000|2022-05-23 11:42:00|55500|55490|55500|55480|55520|55500|55490|55480|67
1653306130000|2022-05-23 11:42:10|55490|55490|55490|55480|55490|55490|55480|55470|22
1653306140000|2022-05-23 11:42:20|55480|55470|55480|55470|55490|55470|55480|55470|21
1653306170000|2022-05-23 11:42:50|55490|55480|55500|55490|55500|55490|55490|55470|42
1653306180000|2022-05-23 11:43:00|55490|55480|55500|55480|55500|55490|55480|55470|24
1653306190000|2022-05-23 11:43:10|55490|55470|55490|55470|55500|55470|55480|55470|0
1653306200000|2022-05-23 11:43:20|55480||55490||55490||55480||0
1653306210000|2022-05-23 11:43:30|55500|55480|55500|55480|55500|55490|55480|55470|84
1653306220000|2022-05-23 11:43:40|55490|55490|55500|55480|55500|55490|55490|55480|3
1653306230000|2022-05-23 11:43:50|55490||55490||55500||55490||0
1653306240000|2022-05-23 11:44:00|55500|55490|55500|55490|55510|55500|55500|55480|149
1653306250000|2022-05-23 11:44:10|55510||55500||55510||55500||43
1653306260000|2022-05-23 11:44:20|55490|55480|55460|55450|55500|55480|55450|55440|166
1653306270000|2022-05-23 11:44:30|55470|55460|55460|55450|55470|55460|55460|55450|14
1653306290000|2022-05-23 11:44:50|55470|55440|55460|55450|55470|55450|55460|55440|73
1653306300000|2022-05-23 11:45:00|55450|55440|55450|55440|55450|55440|55440|55430|70
1653306310000|2022-05-23 11:45:10|||||||||13
1653306320000|2022-05-23 11:45:20|55440|55430|55430|55420|55440|55430|55430|55420|47
1653306340000|2022-05-23 11:45:40|55440|55430|55450|55440|55450|55440|55440|55430|55
1653306360000|2022-05-23 11:46:00|55440|55430|55450|55440|55450|55440|55440|55430|30
1653306370000|2022-05-23 11:46:10|55460|55450|55480|55460|55480|55470|55460|55450|149
1653306380000|2022-05-23 11:46:20|55470|55470|55490|55470|55490|55480|55470|55470|31
1653306390000|2022-05-23 11:46:30|55480|55480|55490|55480|55490|55480|55480|55480|0
1653306400000|2022-05-23 11:46:40|||||||||39
1653306410000|2022-05-23 11:46:50|55500|55490|55500|55490|55500|55490|55490|55480|4
1653306420000|2022-05-23 11:47:00|55490|55480|55480|55470|55500|55480|55480|55470|45
1653306430000|2022-05-23 11:47:10|55470|55460|55450|55440|55480|55460|55450|55440|29
1653306440000|2022-05-23 11:47:20|55460|55450|55450|55440|55460|55450|55450|55440|10
1653306450000|2022-05-23 11:47:30|55460|55450|55450|55440|55460|55450|55450|55440|3
1653306460000|2022-05-23 11:47:40|55460|55430|55450|55440|55460|55440|55440|55430|49
1653306470000|2022-05-23 11:47:50|55460|55430|55440|55430|55460|55430|55440|55430|1
1653306480000|2022-05-23 11:48:00|55450||55440||55450||55440||13
1653306490000|2022-05-23 11:48:10|55430|55420|55420|55410|55430|55420|55420|55410|12
1653306500000|2022-05-23 11:48:20|55430||55430||55430||55430||0
1653306510000|2022-05-23 11:48:30|55420|55420|55450|55430|55450|55440|55420|55420|80
1653306520000|2022-05-23 11:48:40|55460|55440|55450|55430|55460|55450|55440|55430|23
1653306530000|2022-05-23 11:48:50|55440|55420|55420|55410|55440|55420|55420|55410|61
1653306540000|2022-05-23 11:49:00|55430||55430||55430||55420||0
1653306550000|2022-05-23 11:49:10|55420|55420|55410|55390|55420|55420|55400|55390|35
1653306560000|2022-05-23 11:49:20|55420|55400|55440|55420|55440|55430|55420|55400|101
1653306570000|2022-05-23 11:49:30||55430||55420||55430||55420|0
1653306580000|2022-05-23 11:49:40|55430|55410|55410|55400|55430|55410|55410|55400|22
1653306600000|2022-05-23 11:50:00|55420|55410|55430|55420|55430|55420|55420|55400|120
1653306610000|2022-05-23 11:50:10|55440|55430|55440|55430|55440|55430|55430|55420|85
1653306630000|2022-05-23 11:50:30|55450|55440|55460|55440|55460|55450|55450|55440|61
1653306640000|2022-05-23 11:50:40|55450|55450|55450|55440|55460|55450|55450|55440|53
1653306650000|2022-05-23 11:50:50|55440|55430|55460|55440|55460|55450|55440|55430|15
1653306660000|2022-05-23 11:51:00|55450|55430|55460|55440|55460|55450|55440|55430|56
1653306670000|2022-05-23 11:51:10||55450||55440||55450||55440|0
1653306680000|2022-05-23 11:51:20|55450|55450|55460|55450|55470|55460|55450|55450|39
1653306690000|2022-05-23 11:51:30|55470|55460|55470|55450|55470|55460|55470|55450|8
1653306700000|2022-05-23 11:51:40|55480|55460|55470|55450|55480|55470|55460|55450|67
1653306710000|2022-05-23 11:51:50|55460|55460|55470|55460|55470|55460|55460|55460|8
1653306720000|2022-05-23 11:52:00|55480|55470|55480|55460|55480|55470|55470|55460|13
1653306730000|2022-05-23 11:52:10|55470|55450|55480|55460|55480|55470|55460|55450|36
1653306740000|2022-05-23 11:52:20|55470|55450|55460|55440|55480|55450|55450|55440|107
1653306750000|2022-05-23 11:52:30|55450|55450|55470|55460|55470|55460|55450|55450|34
1653306760000|2022-05-23 11:52:40|55480|55470|55490|55470|55500|55480|55480|55470|93
1653306770000|2022-05-23 11:52:50|55480|55480|55490|55480|55500|55490|55480|55470|71
1653306780000|2022-05-23 11:53:00|55500|55490|55490|55480|55510|55500|55490|55480|143
1653306790000|2022-05-23 11:53:10|55480|55470|55470|55450|55490|55470|55460|55450|116
1653306800000|2022-05-23 11:53:20|55460||55470||55470||55460||2
1653306810000|2022-05-23 11:53:30|55460|55460|55470|55450|55470|55460|55460|55450|7
1653306820000|2022-05-23 11:53:40|55460||55460||55470||55460||0
1653306830000|2022-05-23 11:53:50|55470|55460|55470|55460|55470|55460|55470|55450|31
1653306840000|2022-05-23 11:54:00|55460|55450|55470|55450|55470|55450|55460|55450|47
1653306850000|2022-05-23 11:54:10|55460|55440|55450|55440|55470|55450|55450|55440|265
1653306860000|2022-05-23 11:54:20|55440|55430|55440|55430|55440|55430|55440|55430|12
1653306870000|2022-05-23 11:54:30|55450|55440|55450|55440|55450|55440|55440|55430|21
1653306880000|2022-05-23 11:54:40|55440|55430|55440|55430|55450|55440|55440|55430|37
1653306890000|2022-05-23 11:54:50|55450||55450||55450||55450||0
1653306900000|2022-05-23 11:55:00|55440||55440||55440||55440||0
1653306930000|2022-05-23 11:55:30|||||||||2
1653306950000|2022-05-23 11:55:50|55450|55440|55460|55450|55460|55450|55450|55440|69
1653306960000|2022-05-23 11:56:00|55470|55460|55460|55450|55470|55460|55460|55450|64
1653306970000|2022-05-23 11:56:10|55470|55460|55470|55460|55470|55460|55460|55460|0
1653306980000|2022-05-23 11:56:20|55460|55450|55440|55430|55470|55450|55440|55430|165
1653307010000|2022-05-23 11:56:50|55450|55440|55440|55430|55450|55440|55440|55430|20
1653307020000|2022-05-23 11:57:00|55450|55440|55460|55450|55460|55450|55440|55430|39
1653307030000|2022-05-23 11:57:10|55470|55460|55460|55450|55470|55460|55460|55450|105
1653307040000|2022-05-23 11:57:20|55470||55470||55470||55460||48
1653307050000|2022-05-23 11:57:30|55460|55460|55460|55450|55480|55460|55460|55450|47
1653307060000|2022-05-23 11:57:40|55470|55460|55470|55450|55470|55460|55460|55450|0
1653307070000|2022-05-23 11:57:50|55460||55470||55470||55460||0
1653307080000|2022-05-23 11:58:00|55480|55460|55480|55470|55490|55480|55470|55460|88
1653307090000|2022-05-23 11:58:10|55470|55460|55490|55470|55490|55480|55470|55460|87
1653307100000|2022-05-23 11:58:20|55480||55490||55490||55480||8
1653307110000|2022-05-23 11:58:30|55480||55480||55480||55480||0
1653307120000|2022-05-23 11:58:40|55490||55490||55490||55480||13
1653307130000|2022-05-23 11:58:50|55480|55480|55490|55480|55490|55480|55480|55480|36
1653307140000|2022-05-23 11:59:00|55500|55490|55480|55470|55500|55490|55480|55470|77
1653307150000|2022-05-23 11:59:10|55470|55460|55460|55450|55480|55470|55460|55450|35
1653307160000|2022-05-23 11:59:20|||||||||11
1653307190000|2022-05-23 11:59:50|55470|55460|55470|55450|55470|55460|55460|55450|47
1653307200000|2022-05-23 12:00:00||55460||55460||55460||55460|25
1653307210000|2022-05-23 12:00:10||55450||55450||55450||55450|14
1653307220000|2022-05-23 12:00:20|55460||55460||55460||55460||2
1653307230000|2022-05-23 12:00:30|55450|55440|55430|55420|55450|55440|55430|55420|122
1653307240000|2022-05-23 12:00:40|55440|55430|55430|55420|55440|55430|55430|55410|121
1653307260000|2022-05-23 12:01:00|||||||||1
1653307270000|2022-05-23 12:01:10|55420|55410|55420|55410|55420|55410|55410|55400|53
1653307280000|2022-05-23 12:01:20|55430|55420|55430|55420|55430|55420|55420|55410|87
1653307300000|2022-05-23 12:01:40|55440|55430|55450|55440|55450|55440|55430|55420|153
1653307310000|2022-05-23 12:01:50|||||||||36
1653307340000|2022-05-23 12:02:20|||||||||4
1653307350000|2022-05-23 12:02:30|55460|55450|55450|55430|55460|55450|55440|55430|20
1653307360000|2022-05-23 12:02:40|55460|55440|55450|55430|55460|55450|55450|55430|22
1653307370000|2022-05-23 12:02:50|55460|55440|55460|55450|55470|55460|55460|55440|22
1653307380000|2022-05-23 12:03:00|55470|55460|55460|55450|55470|55460|55460|55450|0
1653307400000|2022-05-23 12:03:20|55450|55440|55450|55440|55450|55440|55450|55440|7
1653307410000|2022-05-23 12:03:30|55460|55450|55470|55450|55470|55450|55460|55440|23
1653307420000|2022-05-23 12:03:40|55460|55440|55470|55460|55470|55460|55450|55440|95
1653307430000|2022-05-23 12:03:50|55480|55470|55490|55480|55500|55490|55470|55460|169
1653307440000|2022-05-23 12:04:00|55500|55490|55500|55490|55500|55490|55490|55490|11
1653307460000|2022-05-23 12:04:20|55490|55480|55500|55490|55500|55490|55490|55480|0
1653307470000|2022-05-23 12:04:30|||||||||15
1653307480000|2022-05-23 12:04:40|55490|55480|55490|55480|55500|55480|55490|55480|12
1653307490000|2022-05-23 12:04:50|55500||55490||55500||55490||0
1653307500000|2022-05-23 12:05:00|55480|55470|55480|55470|55480|55470|55480|55470|37
1653307510000|2022-05-23 12:05:10|55490|55480|55490|55480|55490|55480|55480|55470|34
1653307530000|2022-05-23 12:05:30|55500|55490|55500|55480|55500|55490|55500|55480|61
1653307540000|2022-05-23 12:05:40|55490|55490|55500|55490|55500|55490|55490|55490|14
1653307550000|2022-05-23 12:05:50|55510|55500|55510|55500|55510|55500|55500|55490|64
1653307560000|2022-05-23 12:06:00|55520|55490|55500|55490|55520|55500|55500|55490|165
1653307570000|2022-05-23 12:06:10|55510|55500|55510|55500|55520|55510|55500|55490|37
1653307580000|2022-05-23 12:06:20|||||||||19
1653307600000|2022-05-23 12:06:40|55500|55490|55490|55480|55510|55490|55490|55480|44
1653307620000|2022-05-23 12:07:00|55500|55490|55500|55490|55510|55500|55490|55480|232
1653307630000|2022-05-23 12:07:10|||||||||5
1653307640000|2022-05-23 12:07:20|55510|55500|55500|55490|55510|55500|55500|55490|226
1653307650000|2022-05-23 12:07:30|||||||||39
1653307660000|2022-05-23 12:07:40|55510|55480|55490|55480|55510|55480|55490|55480|84
1653307670000|2022-05-23 12:07:50|55480|55470|55480|55470|55480|55470|55480|55470|8
1653307690000|2022-05-23 12:08:10|55470|55460|55470|55460|55470|55460|55470|55460|15
1653307700000|2022-05-23 12:08:20|||||||||13
1653307720000|2022-05-23 12:08:40|55460|55450|55460|55450|55460|55450|55450|55440|194
1653307730000|2022-05-23 12:08:50|55470|55460|55460|55450|55470|55460|55460|55450|51
1653307740000|2022-05-23 12:09:00|55470|55460|55470|55450|55470|55460|55460|55450|23
1653307750000|2022-05-23 12:09:10|55460||55460||55460||55460||0
1653307760000|2022-05-23 12:09:20|55450|55440|55460|55450|55460|55450|55450|55440|67
1653307770000|2022-05-23 12:09:30|||||||||10
1653307780000|2022-05-23 12:09:40|55450|55440|55440|55430|55450|55440|55440|55430|48
1653307790000|2022-05-23 12:09:50|55430|55420|55430|55420|55430|55420|55430|55420|5
1653307800000|2022-05-23 12:10:00|55420|55410|55420|55400|55420|55410|55420|55400|13
1653307810000|2022-05-23 12:10:10||55410||55410||55410||55400|0
1653307820000|2022-05-23 12:10:20|55430|55420|55430|55420|55430|55420|55420|55410|80
1653307830000|2022-05-23 12:10:30|55420|55410|55420|55410|55430|55410|55420|55410|16
1653307860000|2022-05-23 12:11:00|55430|55420|55440|55430|55440|55430|55430|55420|114
1653307870000|2022-05-23 12:11:10|55450|55440|55440|55430|55450|55440|55440|55430|55
1653307890000|2022-05-23 12:11:30|55450|55440|55460|55450|55460|55450|55450|55440|176
1653307900000|2022-05-23 12:11:40|55470|55460|55460|55450|55470|55460|55460|55450|39
1653307910000|2022-05-23 12:11:50|55470|55460|55470|55450|55470|55460|55460|55450|10
1653307920000|2022-05-23 12:12:00||55460||55460||55460||55460|0
1653307930000|2022-05-23 12:12:10|55480|55470|55480|55460|55480|55470|55470|55460|19
1653307940000|2022-05-23 12:12:20|55470|55470|55480|55470|55490|55470|55470|55460|51
1653307950000|2022-05-23 12:12:30|55470|55460|55490|55480|55490|55480|55470|55460|42
1653307960000|2022-05-23 12:12:40|55500|55490|55500|55490|55500|55490|55490|55480|3
1653307970000|2022-05-23 12:12:50|55510|55500|55500|55490|55510|55500|55500|55480|149
1653307980000|2022-05-23 12:13:00|55510|55500|55510|55500|55510|55500|55510|55500|39
1653307990000|2022-05-23 12:13:10|55520||55510||55520||55510||11
1653308020000|2022-05-23 12:13:40|55500|55490|55500|55490|55520|55510|55500|55490|298
1653308030000|2022-05-23 12:13:50|55540|55500|55510|55500|55560|55540|55510|55500|1705
1653308040000|2022-05-23 12:14:00|55500|55490|55500|55490|55510|55500|55490|55480|61
1653308050000|2022-05-23 12:14:10|55510|55500|55490|55480|55510|55500|55490|55480|95
1653308060000|2022-05-23 12:14:20|55500||55490||55500||55490||0
1653308080000|2022-05-23 12:14:40|55500|55490|55480|55460|55500|55490|55470|55460|181
1653308090000|2022-05-23 12:14:50|55470|55450|55460|55450|55480|55450|55460|55450|25
1653308100000|2022-05-23 12:15:00|55470|55440|55440|55430|55470|55440|55440|55430|48
1653308110000|2022-05-23 12:15:10|55450|55420|55430|55410|55450|55420|55430|55410|129
1653308120000|2022-05-23 12:15:20|55420|55400|55420|55400|55430|55410|55410|55400|13
1653308130000|2022-05-23 12:15:30|55410||55410||55410||55410||0
1653308140000|2022-05-23 12:15:40|55420|55410|55410|55400|55430|55410|55410|55400|97
1653308150000|2022-05-23 12:15:50|55420|55410|55450|55430|55450|55440|55420|55410|152
1653308160000|2022-05-23 12:16:00|55460|55440|55470|55460|55480|55470|55450|55440|90
1653308170000|2022-05-23 12:16:10|55460|55450|55480|55460|55480|55470|55460|55450|29
1653308180000|2022-05-23 12:16:20|55470|55470|55480|55460|55480|55470|55470|55460|0
1653308190000|2022-05-23 12:16:30|55490|55470|55490|55480|55490|55480|55480|55470|41
1653308200000|2022-05-23 12:16:40|55480|55470|55480|55470|55490|55470|55480|55470|10
1653308210000|2022-05-23 12:16:50|55490|55480|55490|55480|55490|55480|55490|55470|13
1653308220000|2022-05-23 12:17:00|55500|55490|55500|55490|55510|55490|55490|55480|71
1653308230000|2022-05-23 12:17:10|55510|55500|55510|55500|55530|55510|55510|55490|215
1653308240000|2022-05-23 12:17:20|55500|55490|55510|55490|55510|55490|55500|55490|15
1653308250000|2022-05-23 12:17:30|55500|55480|55480|55460|55500|55480|55470|55460|228
1653308260000|2022-05-23 12:17:40|55470||55470||55480||55470||71
1653308270000|2022-05-23 12:17:50|55480|55470|55480|55460|55480|55470|55470|55460|31
1653308280000|2022-05-23 12:18:00|55470||55470||55470||55470||0
1653308290000|2022-05-23 12:18:10|55480|55470|55480|55460|55480|55470|55470|55460|11
1653308300000|2022-05-23 12:18:20|55470||55470||55480||55470||0
1653308310000|2022-05-23 12:18:30|55480|55470|55480|55470|55480|55470|55480|55470|3
1653308320000|2022-05-23 12:18:40|55490|55480|55490|55480|55490|55480|55490|55480|54
1653308330000|2022-05-23 12:18:50|55480|55470|55480|55470|55490|55470|55480|55470|54
1653308340000|2022-05-23 12:19:00|55490|55480|55490|55480|55490|55480|55480|55470|57
1653308350000|2022-05-23 12:19:10|55500|55490|55490|55480|55500|55490|55480|55470|37
1653308360000|2022-05-23 12:19:20|55500|55490|55490|55480|55500|55490|55490|55480|73
1653308370000|2022-05-23 12:19:30|55480|55470|55480|55470|55480|55470|55480|55470|48
1653308380000|2022-05-23 12:19:40|||||||||4
1653308400000|2022-05-23 12:20:00|55490|55480|55490|55480|55490|55480|55490|55470|90
1653308410000|2022-05-23 12:20:10|55480|55470|55460|55450|55480|55470|55460|55450|126
1653308420000|2022-05-23 12:20:20|55450|55440|55440|55430|55460|55440|55440|55430|4
1653308430000|2022-05-23 12:20:30|55450|55440|55460|55440|55470|55450|55450|55440|62
1653308440000|2022-05-23 12:20:40|55450||55450||55450||55450||0
1653308460000|2022-05-23 12:21:00|55460|55450|55460|55450|55460|55450|55460|55450|15
1653308470000|2022-05-23 12:21:10|55450|55440|55450|55440|55450|55440|55450|55440|3
1653308480000|2022-05-23 12:21:20|55460|55450|55450|55440|55460|55450|55450|55440|2
1653308490000|2022-05-23 12:21:30|55460|55450|55470|55450|55470|55450|55460|55440|75
1653308500000|2022-05-23 12:21:40|55460||55460||55470||55460||0
1653308530000|2022-05-23 12:22:10|55470|55460|55500|55480|55500|55480|55470|55450|122
1653308540000|2022-05-23 12:22:20|55490|55490|55490|55470|55500|55490|55480|55470|28
1653308560000|2022-05-23 12:22:40|55500|55480|55490|55480|55500|55490|55490|55480|64
1653308570000|2022-05-23 12:22:50|55480|55470|55490|55480|55490|55480|55480|55470|2
1653308580000|2022-05-23 12:23:00|55500|55490|55490|55480|55500|55490|55490|55480|37
1653308590000|2022-05-23 12:23:10|55500|55470|55480|55470|55500|55470|55480|55470|0
1653308600000|2022-05-23 12:23:20|55490|55480|55490|55470|55490|55480|55490|55470|2
1653308610000|2022-05-23 12:23:30|55480|55480|55490|55480|55500|55490|55480|55480|48
1653308630000|2022-05-23 12:23:50|55500|55490|55500|55490|55500|55490|55500|55490|6
1653308640000|2022-05-23 12:24:00|55510|55500|55500|55490|55510|55500|55500|55490|85
1653308650000|2022-05-23 12:24:10|55510|55500|55510|55490|55510|55500|55510|55490|61
1653308660000|2022-05-23 12:24:20|55500|55480|55500|55480|55500|55490|55490|55480|47
1653308670000|2022-05-23 12:24:30|55510|55490|55510|55500|55510|55500|55510|55490|127
1653308680000|2022-05-23 12:24:40|||||||||9
1653308690000|2022-05-23 12:24:50|||||||||13
1653308700000|2022-05-23 12:25:00|55520|55510|55490|55470|55530|55520|55480|55470|701
1653308710000|2022-05-23 12:25:10|55480|55460|55460|55450|55480|55460|55460|55450|146
1653308730000|2022-05-23 12:25:30|55450|55440|55430|55420|55450|55440|55430|55420|67
1653308740000|2022-05-23 12:25:40|55440|55430|55460|55440|55460|55450|55440|55420|320
1653308750000|2022-05-23 12:25:50|55450|55430|55430|55420|55450|55430|55430|55420|73
1653308760000|2022-05-23 12:26:00|55440|55430|55440|55420|55440|55430|55440|55420|17
1653308770000|2022-05-23 12:26:10|55430|55410|55430|55410|55430|55420|55420|55410|78
1653308780000|2022-05-23 12:26:20|55440|55420|55430|55420|55440|55430|55430|55420|33
1653308790000|2022-05-23 12:26:30|55420|55410|55420|55400|55420|55410|55420|55400|45
1653308800000|2022-05-23 12:26:40|55410|55390|55410|55390|55410|55390|55400|55390|18
1653308810000|2022-05-23 12:26:50|55400||55400||55400||55400||0
1653308820000|2022-05-23 12:27:00|55390|55380|55390|55380|55390|55380|55390|55380|22
1653308830000|2022-05-23 12:27:10|55400|55390|55370|55350|55400|55390|55370|55350|40
1653308840000|2022-05-23 12:27:20|55380|55360|55380|55370|55380|55370|55370|55360|95
1653308850000|2022-05-23 12:27:30|55390|55380|55390|55380|55390|55380|55390|55380|19
1653308860000|2022-05-23 12:27:40|55380|55370|55380|55370|55380|55370|55380|55370|29
1653308870000|2022-05-23 12:27:50|||||||||2
1653308880000|2022-05-23 12:28:00|55370|55360|55390|55370|55390|55370|55370|55360|65
1653308890000|2022-05-23 12:28:10|55400|55380|55400|55380|55400|55390|55390|55380|102
1653308900000|2022-05-23 12:28:20|55390|55390|55400|55390|55400|55390|55390|55380|10
1653308910000|2022-05-23 12:28:30|55390|55380|55390|55380|55400|55380|55390|55380|35
1653308920000|2022-05-23 12:28:40|||||||||5
1653308940000|2022-05-23 12:29:00|55400||55390||55400||55390||2
1653308950000|2022-05-23 12:29:10|55400||55390||55400||55390||0
1653308970000|2022-05-23 12:29:30|55380|55370|55370|55360|55380|55380|55370|55360|33
1653308980000|2022-05-23 12:29:40|55360|55350|55360|55350|55370|55350|55360|55350|23
1653309000000|2022-05-23 12:30:00|55350|55340|55350|55340|55360|55350|55350|55340|53
1653309010000|2022-05-23 12:30:10|55340|55330|55340|55330|55350|55330|55340|55330|6
1653309030000|2022-05-23 12:30:30|55330|55320|55320|55310|55340|55320|55320|55310|46
1653309040000|2022-05-23 12:30:40|55310|55300|55300|55290|55310|55300|55300|55280|349
1653309050000|2022-05-23 12:30:50|55310|55300|55310|55300|55310|55300|55310|55290|46
1653309070000|2022-05-23 12:31:10|55300|55290|55290|55270|55300|55290|55290|55270|238
1653309080000|2022-05-23 12:31:20||55280||55270||55280||55270|0
1653309090000|2022-05-23 12:31:30|55300|55280|55290|55270|55300|55290|55280|55270|63
1653309100000|2022-05-23 12:31:40|55280||55280||55280||55280||3
1653309110000|2022-05-23 12:31:50||55260||55260||55260||55260|17
1653309120000|2022-05-23 12:32:00|55270|55250|55270|55250|55270|55250|55260|55250|47
1653309130000|2022-05-23 12:32:10|55260|55260|55270|55250|55270|55260|55260|55250|72
1653309140000|2022-05-23 12:32:20|55280|55260|55290|55270|55300|55290|55280|55260|182
1653309150000|2022-05-23 12:32:30|55280|55260|55280|55260|55290|55270|55270|55260|46
1653309160000|2022-05-23 12:32:40|55270||55270||55280||55270||0
1653309180000|2022-05-23 12:33:00|55280|55250|55280|55270|55280|55270|55280|55250|8
1653309190000|2022-05-23 12:33:10|55290|55280|55290|55270|55290|55280|55280|55270|77
1653309200000|2022-05-23 12:33:20|55280|55280|55290|55270|55300|55280|55280|55270|26
1653309210000|2022-05-23 12:33:30|55280|55260|55280|55260|55290|55260|55280|55260|29
1653309220000|2022-05-23 12:33:40|55290|55270|55280|55260|55290|55270|55280|55260|0
1653309230000|2022-05-23 12:33:50|55270||55280||55280||55270||0
1653309240000|2022-05-23 12:34:00|55270|55270|55280|55270|55280|55270|55270|55260|1
1653309250000|2022-05-23 12:34:10|55290|55280|55300|55280|55300|55290|55290|55280|40
1653309260000|2022-05-23 12:34:20|55290|55270|55280|55270|55300|55270|55280|55270|49
1653309270000|2022-05-23 12:34:30|||||||||38
1653309290000|2022-05-23 12:34:50|55290||55280||55290||55280||26
1653309300000|2022-05-23 12:35:00|55290|55280|55310|55300|55310|55300|55280|55280|79
1653309310000|2022-05-23 12:35:10|55320|55310|55320|55310|55320|55310|55320|55310|15
1653309320000|2022-05-23 12:35:20|55330|55320|55320|55310|55330|55320|55320|55310|31
1653309330000|2022-05-23 12:35:30|55330|55320|55330|55320|55340|55320|55330|55320|10
1653309340000|2022-05-23 12:35:40|55320|55310|55320|55310|55330|55310|55320|55300|59
1653309350000|2022-05-23 12:35:50|55310|55300|55320|55310|55320|55310|55310|55300|0
1653309360000|2022-05-23 12:36:00|55310|55300|55310|55290|55310|55310|55290|55280|101
1653309370000|2022-05-23 12:36:10|55300|55280|55300|55280|55300|55280|55300|55280|0
1653309380000|2022-05-23 12:36:20||55290||55290||55290||55280|4
1653309390000|2022-05-23 12:36:30|55310|55300|55320|55310|55320|55310|55300|55290|95
1653309400000|2022-05-23 12:36:40|55330|55320|55340|55330|55340|55330|55320|55310|129
1653309420000|2022-05-23 12:37:00|55330|55320|55340|55320|55340|55330|55330|55320|32
1653309430000|2022-05-23 12:37:10|55350|55330|55350|55330|55350|55340|55340|55330|104
1653309440000|2022-05-23 12:37:20|55340|55340|55320|55310|55350|55340|55320|55310|170
1653309450000|2022-05-23 12:37:30|55310|55300|55310|55300|55320|55300|55310|55300|10
1653309460000|2022-05-23 12:37:40|55320|55310|55310|55300|55320|55310|55310|55300|100
1653309470000|2022-05-23 12:37:50|55320|55310|55310|55300|55320|55310|55310|55300|51
1653309480000|2022-05-23 12:38:00|55300|55290|55300|55280|55310|55290|55290|55280|18
1653309490000|2022-05-23 12:38:10||55290||55290||55290||55280|0
1653309500000|2022-05-23 12:38:20|55290|55280|55280|55270|55290|55280|55280|55270|58
1653309510000|2022-05-23 12:38:30|55290|55280|55290|55270|55290|55280|55280|55270|62
1653309520000|2022-05-23 12:38:40|55300|55280|55300|55280|55300|55290|55300|55280|127
1653309530000|2022-05-23 12:38:50|55290|55290|55270|55260|55300|55290|55270|55260|149
1653309540000|2022-05-23 12:39:00|55260|55250|55260|55250|55260|55250|55260|55250|119
1653309550000|2022-05-23 12:39:10|55270|55260|55280|55260|55280|55270|55270|55250|155
1653309560000|2022-05-23 12:39:20|55270|55270|55270|55260|55280|55270|55270|55260|51
1653309580000|2022-05-23 12:39:40|55280||55270||55280||55270||9
1653309590000|2022-05-23 12:39:50|||||||||1
1653309600000|2022-05-23 12:40:00|55260|55250|55240|55230|55260|55250|55240|55220|105
1653309610000|2022-05-23 12:40:10|55230|55220|55240|55230|55240|55230|55230|55220|60
1653309630000|2022-05-23 12:40:30|55250|55240|55260|55240|55260|55250|55250|55230|66
1653309640000|2022-05-23 12:40:40|55250||55250||55250||55250||6
1653309650000|2022-05-23 12:40:50|55260|55250|55320|55310|55330|55310|55260|55250|132
1653309670000|2022-05-23 12:41:10|55330|55320|55330|55320|55340|55320|55320|55310|96
1653309680000|2022-05-23 12:41:20|55320|55310|55330|55320|55340|55330|55320|55310|44
1653309690000|2022-05-23 12:41:30|55320|55310|55330|55310|55330|55310|55320|55310|55
1653309700000|2022-05-23 12:41:40|55340|55320|55330|55320|55340|55330|55330|55320|36
1653309710000|2022-05-23 12:41:50|||||||||11
1653309720000|2022-05-23 12:42:00|55340|55330|55300|55280|55340|55330|55290|55280|909
1653309730000|2022-05-23 12:42:10|55310|55290|55310|55290|55310|55300|55300|55280|30
1653309740000|2022-05-23 12:42:20|55300|55300|55290|55270|55310|55300|55280|55270|167
1653309750000|2022-05-23 12:42:30|55280|55260|55280|55260|55280|55260|55270|55260|1
1653309760000|2022-05-23 12:42:40|55270|55250|55260|55250|55270|55250|55260|55250|21
1653309770000|2022-05-23 12:42:50|55270|55260|55260|55250|55270|55260|55260|55250|31
1653309780000|2022-05-23 12:43:00|55250|55240|55280|55260|55280|55270|55250|55240|131
1653309790000|2022-05-23 12:43:10|55270|55270|55290|55270|55290|55270|55270|55260|72
1653309800000|2022-05-23 12:43:20|55280|55260|55280|55270|55280|55270|55280|55260|1
1653309840000|2022-05-23 12:44:00|55290|55260|55280|55260|55290|55270|55270|55260|84
1653309850000|2022-05-23 12:44:10|55290|55270|55280|55270|55290|55280|55280|55270|13
1653309860000|2022-05-23 12:44:20|55290|55280|55290|55270|55290|55280|55280|55270|0
1653309870000|2022-05-23 12:44:30|55280||55280||55290||55280||0
1653309880000|2022-05-23 12:44:40|55270|55260|55270|55260|55270|55260|55270|55260|30
1653309890000|2022-05-23 12:44:50|55280|55270|55270|55260|55280|55270|55270|55260|49
1653309910000|2022-05-23 12:45:10|55280|55250|55260|55250|55280|55250|55260|55250|71
1653309920000|2022-05-23 12:45:20|55250|55240|55260|55250|55260|55250|55250|55240|60
1653309930000|2022-05-23 12:45:30|55250|55240|55250|55230|55260|55240|55240|55230|8
1653309940000|2022-05-23 12:45:40|55240||55240||55240||55240||0
1653309950000|2022-05-23 12:45:50|55250|55240|55270|55260|55280|55270|55250|55240|100
1653309960000|2022-05-23 12:46:00|55280|55270|55280|55260|55280|55270|55270|55260|5
1653309970000|2022-05-23 12:46:10|55290|55270|55290|55270|55300|55280|55280|55270|12
1653309980000|2022-05-23 12:46:20|55280|55260|55280|55270|55290|55270|55270|55260|2
1653309990000|2022-05-23 12:46:30|55270|55260|55280|55260|55280|55270|55260|55250|460
1653310000000|2022-05-23 12:46:40|55270||55270||55270||55270||0
1653310010000|2022-05-23 12:46:50|55260|55250|55240|55230|55260|55250|55240|55230|13
1653310020000|2022-05-23 12:47:00|||||||||3
1653310030000|2022-05-23 12:47:10|55250|55240|55250|55230|55250|55240|55240|55230|191
1653310040000|2022-05-23 12:47:20|55260|55240|55240|55230|55260|55250|55240|55230|180
1653310050000|2022-05-23 12:47:30|55230|55220|55230|55220|55240|55230|55230|55210|293
1653310080000|2022-05-23 12:48:00|55240|55230|55230|55220|55240|55230|55230|55220|53
1653310090000|2022-05-23 12:48:10|55240||55230||55240||55230||120
1653310100000|2022-05-23 12:48:20|55240|55210|55220|55210|55240|55220|55220|55210|125
1653310120000|2022-05-23 12:48:40|55230|55220|55210|55200|55230|55220|55200|55190|247
1653310130000|2022-05-23 12:48:50|55200|55190|55150|55140|55200|55190|55150|55140|761
1653310140000|2022-05-23 12:49:00|55140|55130|55170|55160|55180|55170|55140|55130|451
1653310150000|2022-05-23 12:49:10|55160|55150|55170|55160|55170|55160|55160|55150|70
1653310160000|2022-05-23 12:49:20|55180|55170|55160|55150|55180|55170|55150|55130|243
1653310190000|2022-05-23 12:49:50|55150|55140|55140|55130|55150|55140|55140|55130|100
1653310200000|2022-05-23 12:50:00|55130|55120|55140|55120|55140|55130|55120|55110|364
1653310210000|2022-05-23 12:50:10|55130|55110|55110|55100|55140|55110|55100|55090|563
1653310220000|2022-05-23 12:50:20|55120|55110|55130|55120|55130|55120|55120|55100|70
1653310230000|2022-05-23 12:50:30|55120|55110|55130|55120|55130|55120|55120|55110|15
1653310240000|2022-05-23 12:50:40|||||||||3
1653310250000|2022-05-23 12:50:50|55140|55130|55160|55140|55160|55140|55140|55120|73
1653310260000|2022-05-23 12:51:00|55150||55150||55160||55150||32
1653310270000|2022-05-23 12:51:10|55140|55130|55160|55140|55160|55150|55140|55130|5
1653310280000|2022-05-23 12:51:20|55150||55150||55160||55150||0
1653310290000|2022-05-23 12:51:30|55140|55130|55140|55130|55150|55130|55140|55130|33
1653310300000|2022-05-23 12:51:40|55130|55120|55130|55120|55140|55130|55130|55120|21
1653310320000|2022-05-23 12:52:00|55140|55130|55140|55120|55150|55140|55140|55120|44
1653310330000|2022-05-23 12:52:10|55130||55140||55140||55130||0
1653310340000|2022-05-23 12:52:20|55150|55130|55150|55130|55150|55130|55140|55130|4
1653310350000|2022-05-23 12:52:30|55140|55140|55150|55140|55150|55140|55140|55130|39
1653310360000|2022-05-23 12:52:40|55160|55130|55150|55130|55160|55130|55140|55130|41
1653310370000|2022-05-23 12:52:50|55140|55140|55150|55140|55170|55150|55140|55140|117
1653310380000|2022-05-23 12:53:00|55160|55150|55160|55150|55160|55150|55150|55140|6
1653310390000|2022-05-23 12:53:10|55170|55160|55170|55150|55180|55160|55160|55150|24
1653310400000|2022-05-23 12:53:20|55160|55160|55160|55140|55180|55160|55150|55140|64
1653310410000|2022-05-23 12:53:30|55150|55130|55130|55120|55150|55130|55130|55120|55
1653310420000|2022-05-23 12:53:40|55120|55110|55110|55100|55120|55110|55110|55100|18
1653310430000|2022-05-23 12:53:50|55120|55110|55120|55110|55120|55110|55120|55100|28
1653310450000|2022-05-23 12:54:10|55110|55100|55110|55100|55120|55100|55110|55100|1
1653310460000|2022-05-23 12:54:20|55120|55110|55120|55100|55120|55110|55110|55100|15
1653310470000|2022-05-23 12:54:30|55110||55110||55110||55110||0
1653310480000|2022-05-23 12:54:40|55100|55090|55110|55090|55110|55090|55100|55090|9
1653310490000|2022-05-23 12:54:50|55100|55080|55090|55070|55100|55080|55080|55070|33
1653310500000|2022-05-23 12:55:00|55080|55080|55090|55070|55090|55080|55080|55070|40
1653310510000|2022-05-23 12:55:10|55080|55080|55080|55070|55080|55080|55080|55070|0
1653310520000|2022-05-23 12:55:20|55090|55080|55080|55070|55090|55080|55080|55070|23
1653310530000|2022-05-23 12:55:30|55090||55080||55090||55080||4
1653310540000|2022-05-23 12:55:40|55090|55060|55070|55060|55090|55060|55060|55050|150
1653310550000|2022-05-23 12:55:50|55060|55050|55070|55050|55070|55060|55060|55050|0
1653310560000|2022-05-23 12:56:00|55060|55040|55070|55060|55080|55060|55060|55040|160
1653310570000|2022-05-23 12:56:10|55080|55070|55060|55040|55080|55070|55060|55040|167
1653310580000|2022-05-23 12:56:20|55050|55030|55050|55040|55050|55040|55040|55030|4
1653310590000|2022-05-23 12:56:30|55060||55050||55060||55050||0
1653310600000|2022-05-23 12:56:40|55040|55030|55040|55030|55050|55030|55040|55030|14
1653310610000|2022-05-23 12:56:50|55030|55020|55040|55020|55040|55020|55030|55020|29
1653310620000|2022-05-23 12:57:00|55030|55030|55040|55020|55040|55030|55030|55020|10
1653310630000|2022-05-23 12:57:10||55030||55020||55030||55020|39
1653310640000|2022-05-23 12:57:20|55030|55010|55030|55020|55030|55020|55020|55010|10
1653310650000|2022-05-23 12:57:30|55040|55030|55030|55020|55050|55030|55030|55020|146
1653310660000|2022-05-23 12:57:40|55040|55010|55010|55000|55040|55010|55010|55000|331
1653310670000|2022-05-23 12:57:50|55020|54990|55000|54980|55020|55000|54990|54970|2268
1653310680000|2022-05-23 12:58:00|55010|54990|55010|54990|55010|55000|54980|54970|403
1653310690000|2022-05-23 12:58:10|55000|54980|55000|54980|55000|54980|54990|54980|40
1653310700000|2022-05-23 12:58:20|55010|54990|55030|55010|55040|55020|55010|54990|112
1653310710000|2022-05-23 12:58:30|55020|55020|55030|55010|55030|55020|55020|55010|3
1653310720000|2022-05-23 12:58:40|55020|55020|55030|55010|55030|55020|55020|55010|40
1653310730000|2022-05-23 12:58:50|55040|55020|55040|55030|55040|55030|55040|55010|16
1653310750000|2022-05-23 12:59:10|55050|55040|55050|55030|55070|55050|55040|55030|125
1653310760000|2022-05-23 12:59:20|55040|55040|55050|55040|55060|55050|55040|55040|61
1653310770000|2022-05-23 12:59:30|55060|55050|55060|55040|55060|55050|55050|55040|83
1653310780000|2022-05-23 12:59:40|55050|55050|55060|55040|55060|55050|55050|55040|17
1653310790000|2022-05-23 12:59:50|55070|55050|55060|55050|55070|55060|55060|55050|31
1653310800000|2022-05-23 13:00:00|55070|55060|55050|55040|55070|55060|55050|55040|91
1653310810000|2022-05-23 13:00:10|55040|55030|55050|55030|55050|55030|55040|55030|66
1653310820000|2022-05-23 13:00:20|55060|55040|55040|55020|55060|55050|55030|55020|28
1653310830000|2022-05-23 13:00:30|55030|55010|55030|55020|55030|55020|55030|55010|0
1653310840000|2022-05-23 13:00:40||55010||55010||55020||55010|0
1653310850000|2022-05-23 13:00:50|55040|55020|55030|55020|55040|55030|55030|55020|74
1653310860000|2022-05-23 13:01:00|55040|55030|55040|55020|55040|55030|55040|55020|0
1653310870000|2022-05-23 13:01:10|55030|55010|55010|55000|55030|55010|55000|54990|152
1653310880000|2022-05-23 13:01:20|55000|54990|55000|54990|55010|54990|55000|54990|0
1653310890000|2022-05-23 13:01:30|54990|54980|55010|54990|55010|55000|54990|54980|129
1653310900000|2022-05-23 13:01:40|55020|55000|55010|54990|55030|55010|55010|54990|76
1653310910000|2022-05-23 13:01:50|55000|54980|54990|54980|55010|54980|54990|54980|0
1653310920000|2022-05-23 13:02:00|55000|54970|54990|54970|55000|54980|54980|54970|94
1653310930000|2022-05-23 13:02:10|55000|54980|55000|54990|55000|54990|54990|54970|18
1653310940000|2022-05-23 13:02:20|55010|55000|55000|54990|55020|55010|54990|54980|161
1653310950000|2022-05-23 13:02:30|55010|55000|54990|54980|55020|55000|54990|54980|30
1653310960000|2022-05-23 13:02:40||54970||54970||54980||54970|0
1653310970000|2022-05-23 13:02:50|55000|54980|55000|54980|55010|54990|54990|54980|56
1653310980000|2022-05-23 13:03:00|54990||54990||54990||54990||10
1653310990000|2022-05-23 13:03:10|55000|54990|55000|54990|55000|54990|55000|54990|1
1653311000000|2022-05-23 13:03:20|55010|55000|55020|55010|55030|55010|55010|55000|19
1653311010000|2022-05-23 13:03:30|55010|55000|55020|55000|55030|55010|55010|55000|197
1653311020000|2022-05-23 13:03:40|55030|55010|55030|55010|55040|55030|55020|55000|127
1653311030000|2022-05-23 13:03:50|55020|55000|55000|54990|55020|55000|55000|54990|51
1653311040000|2022-05-23 13:04:00|55010|55000|55010|54990|55020|55000|55010|54990|16
1653311050000|2022-05-23 13:04:10|55000|55000|55000|54990|55010|55000|55000|54990|47
1653311060000|2022-05-23 13:04:20|55010|55000|55000|54990|55010|55000|55000|54990|0
1653311070000|2022-05-23 13:04:30|55010|55000|55020|55010|55030|55010|55010|54990|1
1653311080000|2022-05-23 13:04:40|55010|55000|55010|55000|55020|55010|55010|55000|36
1653311090000|2022-05-23 13:04:50|55020|55010|55020|55010|55030|55020|55020|55000|102
1653311100000|2022-05-23 13:05:00|55030|55020|55040|55020|55040|55020|55020|55010|42
1653311110000|2022-05-23 13:05:10||55030||55020||55030||55020|0
1653311120000|2022-05-23 13:05:20|55030|55030|55040|55030|55040|55030|55030|55030|3
1653311130000|2022-05-23 13:05:30|55050||55040||55050||55040||79
1653311140000|2022-05-23 13:05:40|55050|55020|55030|55010|55050|55020|55030|55010|34
1653311150000|2022-05-23 13:05:50|55020|55020|55040|55030|55040|55030|55020|55010|34
1653311160000|2022-05-23 13:06:00|55050|55040|55040|55020|55050|55040|55030|55020|62
1653311170000|2022-05-23 13:06:10||55030||55030||55030||55020|1
1653311190000|2022-05-23 13:06:30|55030|55020|55070|55060|55080|55060|55030|55020|126
1653311200000|2022-05-23 13:06:40|55080|55070|55090|55080|55090|55080|55080|55060|59
1653311210000|2022-05-23 13:06:50|55100|55090|55100|55090|55100|55090|55090|55080|3
1653311220000|2022-05-23 13:07:00|55110|55100|55160|55140|55160|55150|55110|55100|178
1653311230000|2022-05-23 13:07:10|55170|55150|55170|55160|55190|55170|55170|55150|79
1653311240000|2022-05-23 13:07:20|55180|55170|55210|55190|55210|55200|55180|55170|94
1653311250000|2022-05-23 13:07:30|55220|55200|55240|55220|55240|55220|55220|55200|18
1653311260000|2022-05-23 13:07:40|55230|55230|55240|55230|55250|55230|55230|55220|2
1653311270000|2022-05-23 13:07:50|55250|55240|55260|55240|55260|55250|55240|55240|7
1653311280000|2022-05-23 13:08:00|55250|55250|55200|55180|55260|55250|55190|55180|504
1653311290000|2022-05-23 13:08:10|55190|55190|55200|55190|55200|55190|55180|55170|35
1653311300000|2022-05-23 13:08:20|55190|55180|55160|55150|55190|55180|55150|55140|47
1653311310000|2022-05-23 13:08:30|55170||55170||55170||55160||1
1653311320000|2022-05-23 13:08:40|55160|55140|55160|55150|55170|55150|55150|55140|6
1653311330000|2022-05-23 13:08:50|55150|55140|55150|55140|55160|55150|55150|55140|4
1653311340000|2022-05-23 13:09:00|55160|55120|55140|55120|55160|55120|55110|55100|180
1653311350000|2022-05-23 13:09:10|55130|55110|55140|55130|55150|55130|55110|55100|361
1653311360000|2022-05-23 13:09:20|55150|55140|55160|55140|55170|55160|55150|55140|38
1653311370000|2022-05-23 13:09:30|55150|55150|55170|55150|55170|55160|55150|55140|11
1653311380000|2022-05-23 13:09:40|55180|55160|55180|55170|55190|55170|55180|55160|3
1653311390000|2022-05-23 13:09:50|55190|55180|55200|55180|55200|55180|55190|55170|22
1653311400000|2022-05-23 13:10:00|55190|55190|55200|55190|55210|55200|55190|55180|0
1653311410000|2022-05-23 13:10:10||55180||55190||55190||55180|38
1653311420000|2022-05-23 13:10:20|55210|55200|55220|55200|55240|55230|55210|55200|104
1653311430000|2022-05-23 13:10:30|55210|55190|55220|55200|55220|55200|55200|55190|0
1653311440000|2022-05-23 13:10:40|55230|55210|55220|55200|55230|55210|55220|55200|7
1653311450000|2022-05-23 13:10:50|55230|55210|55220|55210|55230|55220|55210|55200|50
1653311460000|2022-05-23 13:11:00||55200||55200||55200||55200|3
1653311470000|2022-05-23 13:11:10|55210|55190|55210|55190|55210|55190|55200|55190|30
1653311480000|2022-05-23 13:11:20|55200|55200|55210|55200|55220|55210|55200|55200|13
1653311490000|2022-05-23 13:11:30|55200|55190|55240|55220|55240|55220|55200|55190|15
1653311500000|2022-05-23 13:11:40|55230|55210|55220|55200|55230|55210|55210|55200|54
1653311510000|2022-05-23 13:11:50|55210|55190|55210|55190|55210|55190|55200|55190|11
1653311520000|2022-05-23 13:12:00|55200||55200||55210||55200||0
1653311530000|2022-05-23 13:12:10|55210|55200|55220|55210|55230|55220|55200|55190|64
1653311540000|2022-05-23 13:12:20|55230|55200|55220|55200|55230|55200|55210|55200|10
1653311550000|2022-05-23 13:12:30|55230|55210|55230|55210|55230|55210|55230|55200|0
1653311560000|2022-05-23 13:12:40|55220||55220||55230||55220||12
1653311570000|2022-05-23 13:12:50|55230|55220|55240|55220|55250|55230|55230|55220|7
1653311580000|2022-05-23 13:13:00||55230||55230||55230||55230|1
1653311590000|2022-05-23 13:13:10|55250|55220|55270|55250|55270|55250|55250|55220|16
1653311600000|2022-05-23 13:13:20|55260|55240|55290|55270|55290|55280|55250|55240|13
1653311610000|2022-05-23 13:13:30|55280|55280|55290|55280|55290|55280|55280|55270|59
1653311620000|2022-05-23 13:13:40|55300|55290|55290|55280|55310|55290|55290|55280|61
1653311630000|2022-05-23 13:13:50|55300|55290|55330|55310|55330|55320|55300|55290|93
1653311640000|2022-05-23 13:14:00|55340|55320|55340|55320|55340|55320|55330|55310|9
1653311650000|2022-05-23 13:14:10|55330|55310|55340|55320|55340|55320|55330|55310|0
1653311660000|2022-05-23 13:14:20|55350|55330|55350|55330|55350|55330|55350|55330|3
1653311670000|2022-05-23 13:14:30|55340||55350||55350||55340||13
1653311680000|2022-05-23 13:14:40|55340|55340|55340|55330|55340|55340|55340|55330|23
1653311690000|2022-05-23 13:14:50|55330|55320|55310|55290|55330|55320|55300|55280|234
1653311700000|2022-05-23 13:15:00|55300|55300|55310|55290|55310|55300|55300|55290|2
1653311710000|2022-05-23 13:15:10|55300|55280|55280|55270|55300|55280|55280|55270|35
1653311720000|2022-05-23 13:15:20|55270|55260|55270|55260|55280|55260|55260|55250|44
1653311740000|2022-05-23 13:15:40|55280|55270|55240|55220|55280|55270|55230|55220|199
1653311750000|2022-05-23 13:15:50|55250|55230|55270|55250|55270|55260|55250|55220|53
1653311760000|2022-05-23 13:16:00|55260|55240|55250|55240|55260|55240|55250|55240|39
1653311770000|2022-05-23 13:16:10|55240|55230|55240|55220|55240|55240|55230|55220|24
1653311780000|2022-05-23 13:16:20|55230|55230|55210|55200|55230|55230|55210|55190|13
1653311790000|2022-05-23 13:16:30|55220|55210|55220|55210|55230|55210|55210|55210|19
1653311800000|2022-05-23 13:16:40|55230|55220|55230|55210|55230|55220|55220|55210|8
1653311810000|2022-05-23 13:16:50|55220|55220|55240|55220|55240|55220|55220|55220|0
1653311820000|2022-05-23 13:17:00|55230|55230|55230|55220|55240|55230|55230|55220|30
1653311830000|2022-05-23 13:17:10|55240|55210|55250|55240|55250|55240|55240|55210|29
1653311840000|2022-05-23 13:17:20|55260|55250|55270|55250|55280|55260|55250|55230|50
1653311850000|2022-05-23 13:17:30|55280|55260|55270|55250|55280|55260|55270|55250|0
1653311860000|2022-05-23 13:17:40|55260|55240|55240|55230|55260|55250|55240|55230|67
1653311870000|2022-05-23 13:17:50|55230|55220|55240|55220|55240|55230|55230|55220|26
1653311880000|2022-05-23 13:18:00|55230|55230|55240|55220|55240|55230|55230|55220|0
1653311890000|2022-05-23 13:18:10|55230|55230|55250|55230|55260|55240|55230|55220|56
1653311910000|2022-05-23 13:18:30|55240|55220|55220|55210|55240|55220|55220|55210|80
1653311930000|2022-05-23 13:18:50|55210|55200|55220|55200|55220|55200|55210|55200|9
1653311940000|2022-05-23 13:19:00|55210|55210|55240|55220|55240|55230|55210|55210|49
1653311950000|2022-05-23 13:19:10|55230|55210|55230|55210|55230|55220|55230|55210|16
1653311960000|2022-05-23 13:19:20|55220||55220||55220||55220||3
1653311970000|2022-05-23 13:19:30|55210|55200|55190|55180|55220|55200|55190|55180|65
1653311980000|2022-05-23 13:19:40|55200|55170|55200|55180|55200|55190|55200|55170|0
1653311990000|2022-05-23 13:19:50|55190|55170|55190|55170|55200|55190|55180|55160|173
1653312000000|2022-05-23 13:20:00|55200|55180|55190|55180|55200|55180|55190|55180|10
1653312010000|2022-05-23 13:20:10|55180|55170|55180|55170|55190|55170|55180|55170|56
1653312020000|2022-05-23 13:20:20|55190|55180|55200|55180|55200|55190|55180|55170|18
1653312030000|2022-05-23 13:20:30|55190|55190|55180|55170|55200|55190|55180|55170|0
1653312040000|2022-05-23 13:20:40|55190|55180|55240|55220|55240|55230|55190|55180|69
1653312050000|2022-05-23 13:20:50|55230||55230||55240||55230||0
1653312060000|2022-05-23 13:21:00|55220|55210|55220|55210|55230|55210|55210|55200|45
1653312070000|2022-05-23 13:21:10|55230|55220|55230|55210|55240|55220|55220|55210|34
1653312080000|2022-05-23 13:21:20|55240|55220|55260|55240|55260|55240|55240|55220|59
1653312090000|2022-05-23 13:21:30|55250|55230|55250|55230|55250|55240|55250|55230|0
1653312100000|2022-05-23 13:21:40|55260|55240|55280|55260|55280|55260|55260|55240|13
1653312110000|2022-05-23 13:21:50|55270||55270||55280||55270||0
1653312120000|2022-05-23 13:22:00|55260|55250|55270|55250|55290|55280|55260|55250|101
1653312130000|2022-05-23 13:22:10|55260||55260||55270||55260||0
1653312140000|2022-05-23 13:22:20|55270|55260|55270|55260|55270|55260|55270|55260|1
1653312150000|2022-05-23 13:22:30|55280|55270|55260|55250|55280|55270|55260|55250|67
1653312160000|2022-05-23 13:22:40|55270|55260|55270|55250|55270|55260|55260|55250|25
1653312170000|2022-05-23 13:22:50|55260|55260|55260|55250|55270|55260|55260|55250|0
1653312180000|2022-05-23 13:23:00|55270||55260||55270||55260||2
1653312190000|2022-05-23 13:23:10|55250|55240|55260|55240|55260|55250|55250|55240|124
1653312200000|2022-05-23 13:23:20|55250|55230|55240|55230|55250|55240|55240|55230|39
1653312210000|2022-05-23 13:23:30|55230|55220|55230|55220|55240|55220|55230|55220|28
1653312220000|2022-05-23 13:23:40|55220|55210|55230|55210|55230|55220|55220|55210|146
1653312230000|2022-05-23 13:23:50|55240|55220|55240|55230|55250|55240|55240|55220|117
1653312240000|2022-05-23 13:24:00|55250|55220|55240|55220|55250|55230|55230|55220|8
1653312250000|2022-05-23 13:24:10|55230|55230|55260|55240|55270|55250|55230|55230|30
1653312260000|2022-05-23 13:24:20|55270|55250|55270|55250|55270|55260|55270|55250|16
1653312270000|2022-05-23 13:24:30|55260|55260|55280|55270|55280|55270|55260|55250|23
1653312280000|2022-05-23 13:24:40|55290|55280|55310|55290|55310|55290|55290|55270|60
1653312290000|2022-05-23 13:24:50|55300|55300|55310|55290|55310|55300|55300|55290|10
1653312300000|2022-05-23 13:25:00|55300|55280|55290|55280|55310|55280|55290|55280|50
1653312310000|2022-05-23 13:25:10|55280|55270|55270|55250|55280|55270|55260|55250|154
1653312320000|2022-05-23 13:25:20|55260|55260|55260|55250|55270|55260|55250|55240|9
1653312330000|2022-05-23 13:25:30|55250|55240|55250|55240|55260|55250|55250|55240|0
1653312340000|2022-05-23 13:25:40|55240|55230|55260|55240|55260|55250|55240|55230|41
1653312350000|2022-05-23 13:25:50|55270|55250|55270|55250|55270|55260|55270|55250|42
1653312360000|2022-05-23 13:26:00|55280|55260|55270|55250|55280|55260|55260|55250|3
1653312370000|2022-05-23 13:26:10|55260|55240|55250|55240|55260|55240|55250|55240|8
1653312380000|2022-05-23 13:26:20|55260|55250|55250|55240|55260|55250|55250|55240|3
1653312390000|2022-05-23 13:26:30|55240|55230|55240|55230|55240|55230|55240|55230|15
1653312400000|2022-05-23 13:26:40|55230|55220|55230|55220|55240|55230|55230|55220|34
1653312410000|2022-05-23 13:26:50|55220|55210|55230|55210|55230|55220|55220|55210|102
1653312420000|2022-05-23 13:27:00|55220|55200|55220|55200|55230|55220|55210|55200|75
1653312430000|2022-05-23 13:27:10||55210||55210||55210||55210|0
1653312440000|2022-05-23 13:27:20|55240|55230|55260|55250|55280|55270|55240|55220|449
1653312450000|2022-05-23 13:27:30|55250|55240|55250|55230|55260|55240|55230|55220|770
1653312460000|2022-05-23 13:27:40|55240|55220|55230|55220|55240|55220|55230|55220|7
1653312470000|2022-05-23 13:27:50|55220|55210|55220|55200|55220|55210|55210|55200|89
1653312480000|2022-05-23 13:28:00|55230|55210|55240|55220|55250|55240|55230|55210|23
1653312490000|2022-05-23 13:28:10|55230|55210|55210|55200|55230|55210|55210|55200|53
1653312500000|2022-05-23 13:28:20|55220||55220||55220||55210||0
1653312510000|2022-05-23 13:28:30|55210|55190|55200|55190|55210|55200|55200|55190|5
1653312520000|2022-05-23 13:28:40|55210|55200|55220|55210|55230|55220|55200|55190|114
1653312530000|2022-05-23 13:28:50|55210|55200|55220|55210|55230|55220|55210|55200|52
1653312540000|2022-05-23 13:29:00|55230|55200|55240|55220|55240|55230|55230|55200|72
1653312550000|2022-05-23 13:29:10|55250|55230|55250|55240|55260|55240|55240|55220|40
1653312560000|2022-05-23 13:29:20||55230||55230||55240||55230|6
1653312570000|2022-05-23 13:29:30|55240|55220|55250|55230|55250|55230|55230|55220|28
1653312580000|2022-05-23 13:29:40|55260|55240|55240|55230|55260|55250|55240|55230|75
1653312590000|2022-05-23 13:29:50|55230|55220|55230|55220|55240|55220|55230|55210|3
1653312600000|2022-05-23 13:30:00|55240|55230|55160|55140|55240|55230|55150|55140|254
1653312610000|2022-05-23 13:30:10|55150|55150|55150|55140|55160|55150|55120|55110|536
1653312620000|2022-05-23 13:30:20|55160|55150|55150|55130|55170|55160|55130|55120|134
1653312630000|2022-05-23 13:30:30|55140|55120|55160|55140|55170|55150|55140|55120|168
1653312640000|2022-05-23 13:30:40|55150|55130|55170|55150|55190|55170|55130|55120|294
1653312650000|2022-05-23 13:30:50|55180|55160|55180|55170|55190|55180|55170|55150|79
1653312660000|2022-05-23 13:31:00|55170|55160|55130|55110|55200|55190|55130|55110|164
1653312670000|2022-05-23 13:31:10|55140|55120|55160|55140|55160|55140|55130|55110|166
1653312680000|2022-05-23 13:31:20|55170|55150|55130|55110|55180|55160|55120|55110|78
1653312690000|2022-05-23 13:31:30|55120|55100|55090|55080|55130|55120|55090|55080|36
1653312700000|2022-05-23 13:31:40|55100|55090|55090|55080|55120|55100|55090|55080|56
1653312710000|2022-05-23 13:31:50|55080|55070|55130|55100|55140|55120|55080|55070|77
1653312720000|2022-05-23 13:32:00|55120|55090|55140|55120|55140|55130|55100|55090|38
1653312730000|2022-05-23 13:32:10|55130|55110|55170|55150|55170|55150|55120|55100|71
1653312740000|2022-05-23 13:32:20|55180|55160|55160|55140|55180|55170|55150|55140|124
1653312750000|2022-05-23 13:32:30|55150|55130|55120|55100|55160|55130|55120|55100|109
1653312760000|2022-05-23 13:32:40|55130|55110|55130|55120|55150|55130|55100|55080|5
1653312770000|2022-05-23 13:32:50|55120|55110|55140|55120|55140|55120|55110|55100|42
1653312780000|2022-05-23 13:33:00|55130|55110|55110|55090|55130|55110|55090|55070|109
1653312790000|2022-05-23 13:33:10|55120|55100|55130|55110|55140|55130|55120|55100|15
1653312800000|2022-05-23 13:33:20|55120|55100|55160|55140|55160|55140|55110|55100|49
1653312810000|2022-05-23 13:33:30|55170|55150|55170|55150|55170|55160|55140|55130|56
1653312820000|2022-05-23 13:33:40|55160|55140|55140|55120|55170|55150|55130|55120|71
1653312830000|2022-05-23 13:33:50|55130|55110|55120|55100|55140|55120|55110|55090|10
1653312840000|2022-05-23 13:34:00|55110|55090|55120|55100|55140|55120|55100|55090|47
1653312850000|2022-05-23 13:34:10|55110|55090|55090|55070|55110|55100|55080|55070|31
1653312860000|2022-05-23 13:34:20|55080|55080|55100|55090|55100|55090|55080|55070|3
1653312870000|2022-05-23 13:34:30|55110|55100|55120|55110|55150|55130|55100|55090|190
1653312880000|2022-05-23 13:34:40|55130|55100|55130|55110|55130|55120|55110|55090|161
1653312890000|2022-05-23 13:34:50|55140|55120|55180|55160|55180|55160|55140|55120|91
1653312900000|2022-05-23 13:35:00|55170|55170|55170|55150|55180|55170|55150|55140|99
1653312910000|2022-05-23 13:35:10|55160|55160|55100|55080|55160|55160|55100|55080|8
1653312920000|2022-05-23 13:35:20|55090|55070|55080|55070|55090|55080|55080|55060|0
1653312930000|2022-05-23 13:35:30|55090|55080|55090|55070|55100|55080|55080|55070|45
1653312940000|2022-05-23 13:35:40|55080|55080|55110|55090|55120|55100|55080|55070|83
1653312950000|2022-05-23 13:35:50|55120|55100|55120|55100|55130|55110|55110|55100|6
1653312960000|2022-05-23 13:36:00|55110|55090|55160|55140|55170|55150|55100|55090|44
1653312970000|2022-05-23 13:36:10|55150|55130|55130|55110|55150|55140|55100|55090|347
1653312980000|2022-05-23 13:36:20|55120|55100|55090|55070|55120|55110|55080|55070|48
1653312990000|2022-05-23 13:36:30|55080|55060|55060|55050|55080|55070|55060|55050|57
1653313000000|2022-05-23 13:36:40|55050|55040|55060|55040|55060|55050|55030|55010|277
1653313010000|2022-05-23 13:36:50|55050|55050|55080|55060|55080|55070|55050|55040|60
1653313020000|2022-05-23 13:37:00|55090|55070|55060|55040|55090|55070|55050|55040|92
1653313030000|2022-05-23 13:37:10|55050|55050|55030|55010|55050|55050|55020|55010|247
1653313040000|2022-05-23 13:37:20|55020|55020|55070|55050|55070|55050|55020|55010|84
1653313050000|2022-05-23 13:37:30|55060|55040|55090|55070|55090|55080|55050|55040|19
1653313060000|2022-05-23 13:37:40|55100|55080|55110|55090|55120|55100|55100|55080|41
1653313070000|2022-05-23 13:37:50|55100|55100|55100|55080|55120|55100|55090|55080|25
1653313080000|2022-05-23 13:38:00|55110|55090|55120|55110|55130|55120|55110|55090|27
1653313090000|2022-05-23 13:38:10|55110|55100|55090|55080|55120|55110|55080|55070|86
1653313100000|2022-05-23 13:38:20|55100|55070|55070|55050|55100|55070|55040|55030|112
1653313110000|2022-05-23 13:38:30|55060|55060|55080|55060|55080|55070|55060|55050|14
1653313120000|2022-05-23 13:38:40|55070|55050|55040|55030|55080|55050|55040|55030|65
1653313130000|2022-05-23 13:38:50|55050|55040|55070|55050|55070|55050|55040|55040|204
1653313140000|2022-05-23 13:39:00|55080|55060|55060|55040|55080|55070|55050|55040|39
1653313150000|2022-05-23 13:39:10|55050|55050|55060|55050|55060|55050|55050|55030|0
1653313160000|2022-05-23 13:39:20|55050|55040|55070|55050|55070|55060|55050|55040|93
1653313170000|2022-05-23 13:39:30|55060|55040|55060|55040|55070|55060|55060|55040|0
1653313180000|2022-05-23 13:39:40|55050|55030|55050|55030|55060|55050|55040|55020|101
1653313190000|2022-05-23 13:39:50|55060|55040|55060|55040|55060|55050|55050|55030|0
1653313200000|2022-05-23 13:40:00|55050|55050|55040|55030|55080|55060|55040|55030|137
1653313210000|2022-05-23 13:40:10|55050|55040|55030|55020|55050|55040|55020|55010|45
1653313220000|2022-05-23 13:40:20|55020|55010|55050|55030|55050|55040|55020|55010|114
1653313230000|2022-05-23 13:40:30|55060|55040|55070|55050|55080|55060|55050|55030|339
1653313240000|2022-05-23 13:40:40|55060|55040|55070|55050|55080|55060|55050|55040|34
1653313250000|2022-05-23 13:40:50|55060|55060|55070|55050|55080|55070|55060|55050|98
1653313260000|2022-05-23 13:41:00|55080|55060|55080|55060|55100|55080|55070|55060|127
1653313270000|2022-05-23 13:41:10|55070|55070|55090|55080|55090|55080|55070|55060|18
1653313280000|2022-05-23 13:41:20|55100|55090|55130|55110|55140|55120|55100|55080|120
1653313290000|2022-05-23 13:41:30|55140|55120|55130|55110|55160|55150|55120|55110|57
1653313300000|2022-05-23 13:41:40|55120|55100|55110|55090|55130|55110|55100|55090|60
1653313310000|2022-05-23 13:41:50|55120|55100|55140|55120|55140|55120|55120|55100|0
1653313320000|2022-05-23 13:42:00|55130|55130|55140|55130|55150|55140|55130|55120|217
1653313330000|2022-05-23 13:42:10|55150|55140|55150|55130|55160|55140|55130|55120|454
1653313340000|2022-05-23 13:42:20|55140|55120|55140|55130|55140|55130|55130|55120|46
1653313350000|2022-05-23 13:42:30|55150|55140|55160|55150|55170|55150|55140|55120|311
1653313360000|2022-05-23 13:42:40|55150|55140|55160|55150|55160|55150|55140|55130|118
1653313370000|2022-05-23 13:42:50|55150|55140|55180|55170|55190|55170|55150|55130|68
1653313380000|2022-05-23 13:43:00|55190|55180|55180|55170|55200|55180|55180|55170|25
1653313390000|2022-05-23 13:43:10|55190|55180|55190|55180|55200|55190|55190|55180|71
1653313400000|2022-05-23 13:43:20|55200|55190|55180|55170|55200|55190|55180|55170|55
1653313410000|2022-05-23 13:43:30|55170|55160|55170|55160|55170|55160|55160|55150|38
1653313420000|2022-05-23 13:43:40|55180|55170|55210|55190|55220|55200|55180|55160|62
1653313430000|2022-05-23 13:43:50|55200|55200|55250|55230|55250|55230|55200|55200|103
1653313440000|2022-05-23 13:44:00|55240|55220|55230|55220|55250|55220|55220|55210|90
1653313450000|2022-05-23 13:44:10|55220|55210|55230|55220|55230|55220|55220|55210|34
1653313460000|2022-05-23 13:44:20|55240|55230|55220|55210|55240|55230|55220|55210|70
1653313470000|2022-05-23 13:44:30|55230|55220|55220|55200|55240|55230|55210|55200|124
1653313480000|2022-05-23 13:44:40|55210|55190|55200|55180|55210|55190|55180|55160|99
1653313490000|2022-05-23 13:44:50|55210|55190|55210|55200|55220|55210|55200|55190|103
1653313500000|2022-05-23 13:45:00|55220|55210|55210|55200|55220|55210|55210|55200|55
1653313510000|2022-05-23 13:45:10|55200|55190|55200|55180|55210|55200|55190|55180|7
1653313520000|2022-05-23 13:45:20|55190|55190|55190|55170|55200|55190|55180|55170|13
1653313530000|2022-05-23 13:45:30||55180||55180||55180||55170|0
1653313540000|2022-05-23 13:45:40|55200|55190|55190|55180|55200|55190|55180|55170|80
1653313550000|2022-05-23 13:45:50|55180|55170|55210|55190|55220|55200|55180|55170|131
1653313560000|2022-05-23 13:46:00|55200|55200|55170|55160|55200|55200|55170|55160|9
1653313570000|2022-05-23 13:46:10|55180|55170|55190|55180|55190|55180|55170|55160|18
1653313580000|2022-05-23 13:46:20|55200|55170|55200|55190|55210|55190|55180|55170|37
1653313590000|2022-05-23 13:46:30|55190|55180|55220|55200|55230|55220|55190|55170|84
1653313600000|2022-05-23 13:46:40|55210|55190|55210|55190|55210|55190|55190|55180|15
1653313610000|2022-05-23 13:46:50|55200|55200|55190|55180|55220|55210|55190|55180|108
1653313620000|2022-05-23 13:47:00|55200|55190|55230|55210|55250|55240|55200|55190|157
1653313630000|2022-05-23 13:47:10|55220|55220|55240|55220|55250|55230|55220|55210|17
1653313640000|2022-05-23 13:47:20|55250|55230|55290|55270|55290|55270|55250|55230|105
1653313650000|2022-05-23 13:47:30|55280|55280|55310|55290|55310|55300|55280|55270|65
1653313660000|2022-05-23 13:47:40|55300|55300|55320|55300|55320|55310|55300|55290|101
1653313670000|2022-05-23 13:47:50|55330|55310|55320|55300|55340|55320|55310|55300|99
1653313680000|2022-05-23 13:48:00|55330|55310|55340|55320|55340|55320|55310|55300|559
1653313690000|2022-05-23 13:48:10|55330|55330|55340|55320|55360|55340|55330|55320|101
1653313700000|2022-05-23 13:48:20|55330|55310|55370|55350|55370|55360|55320|55310|71
1653313710000|2022-05-23 13:48:30|55380|55360|55360|55340|55380|55360|55350|55340|43
1653313720000|2022-05-23 13:48:40|55350|55330|55340|55320|55360|55330|55330|55320|15
1653313730000|2022-05-23 13:48:50|55350|55330|55330|55320|55350|55340|55320|55310|97
1653313740000|2022-05-23 13:49:00|55320|55310|55350|55340|55350|55340|55320|55310|53
1653313750000|2022-05-23 13:49:10|55360|55350|55360|55350|55380|55360|55350|55350|37
1653313760000|2022-05-23 13:49:20|55370|55360|55370|55360|55370|55360|55360|55350|11
1653313770000|2022-05-23 13:49:30|55360|55350|55360|55340|55370|55360|55330|55320|183
1653313780000|2022-05-23 13:49:40|55370|55350|55350|55330|55380|55370|55340|55330|56
1653313790000|2022-05-23 13:49:50|55360|55340|55390|55370|55400|55390|55350|55330|78
1653313800000|2022-05-23 13:50:00|55400|55380|55390|55370|55400|55390|55360|55350|54
1653313810000|2022-05-23 13:50:10|55380|55380|55430|55410|55440|55430|55380|55370|172
1653313820000|2022-05-23 13:50:20|55420|55420|55450|55420|55450|55430|55420|55420|0
1653313830000|2022-05-23 13:50:30|55440|55430|55450|55430|55450|55430|55410|55400|123
1653313840000|2022-05-23 13:50:40|55440|55440|55440|55420|55470|55450|55430|55420|124
1653313850000|2022-05-23 13:50:50|55430|55430|55430|55420|55460|55450|55430|55420|15
1653313860000|2022-05-23 13:51:00|55440|55430|55460|55450|55470|55460|55430|55420|25
1653313870000|2022-05-23 13:51:10|55470|55460|55430|55420|55480|55460|55420|55410|89
1653313880000|2022-05-23 13:51:20|55420|55410|55420|55400|55440|55420|55410|55400|39
1653313890000|2022-05-23 13:51:30|55430|55410|55410|55390|55430|55420|55400|55380|119
1653313900000|2022-05-23 13:51:40|55400|55380|55370|55360|55410|55380|55370|55360|103
1653313910000|2022-05-23 13:51:50|55380|55370|55400|55390|55400|55390|55380|55360|50
1653313920000|2022-05-23 13:52:00|55410|55400|55440|55420|55450|55430|55410|55390|205
1653313930000|2022-05-23 13:52:10|55430|55410|55420|55400|55440|55420|55410|55390|175
1653313940000|2022-05-23 13:52:20|55410|55410|55470|55450|55470|55460|55410|55410|195
1653313950000|2022-05-23 13:52:30|55460|55460|55480|55460|55490|55470|55450|55430|295
1653313960000|2022-05-23 13:52:40|55470|55470|55480|55460|55490|55470|55470|55460|16
1653313970000|2022-05-23 13:52:50|55490|55470|55460|55450|55500|55480|55460|55450|117
1653313980000|2022-05-23 13:53:00|55470|55460|55460|55440|55500|55480|55450|55440|42
1653313990000|2022-05-23 13:53:10|55450|55450|55440|55430|55460|55450|55440|55430|21
1653314000000|2022-05-23 13:53:20|55430|55420|55410|55390|55440|55420|55400|55390|169
1653314010000|2022-05-23 13:53:30|55400|55380|55350|55330|55400|55380|55350|55330|23
1653314020000|2022-05-23 13:53:40|55360|55340|55390|55370|55390|55380|55350|55330|53
1653314030000|2022-05-23 13:53:50|55380|55360|55350|55330|55380|55360|55340|55330|29
1653314040000|2022-05-23 13:54:00|55340|55340|55340|55320|55350|55340|55320|55310|19
1653314050000|2022-05-23 13:54:10|55350|55330|55340|55320|55350|55330|55330|55310|3
1653314060000|2022-05-23 13:54:20|55330|55310|55320|55300|55330|55320|55310|55300|45
1653314070000|2022-05-23 13:54:30|55310|55310|55330|55310|55340|55320|55310|55300|27
1653314080000|2022-05-23 13:54:40|55320|55300|55340|55330|55340|55330|55320|55300|8
1653314090000|2022-05-23 13:54:50|55330|55320|55290|55270|55340|55320|55270|55250|250
1653314100000|2022-05-23 13:55:00|55300|55280|55290|55280|55320|55310|55290|55280|45
1653314110000|2022-05-23 13:55:10|55300|55270|55270|55250|55300|55280|55270|55250|26
1653314120000|2022-05-23 13:55:20|55280|55260|55260|55250|55280|55270|55260|55250|81
1653314130000|2022-05-23 13:55:30|55270|55240|55260|55240|55270|55250|55250|55240|23
1653314140000|2022-05-23 13:55:40|55250|55250|55270|55260|55280|55270|55240|55230|192
1653314150000|2022-05-23 13:55:50|55260|55250|55240|55230|55280|55260|55240|55230|41
1653314160000|2022-05-23 13:56:00|55250|55240|55260|55240|55270|55250|55240|55220|38
1653314170000|2022-05-23 13:56:10|55250|55230|55250|55230|55250|55240|55220|55210|93
1653314180000|2022-05-23 13:56:20|55260|55240|55270|55250|55270|55260|55250|55230|55
1653314190000|2022-05-23 13:56:30|55260|55240|55260|55240|55270|55250|55250|55240|10
1653314200000|2022-05-23 13:56:40|55250|55230|55250|55240|55260|55240|55240|55230|7
1653314210000|2022-05-23 13:56:50|55260|55250|55260|55250|55280|55260|55260|55250|59
1653314220000|2022-05-23 13:57:00|55250|55240|55290|55270|55290|55280|55240|55230|169
1653314230000|2022-05-23 13:57:10|55280|55280|55290|55280|55290|55280|55270|55260|0
1653314240000|2022-05-23 13:57:20|55300|55290|55300|55280|55310|55300|55280|55270|21
1653314250000|2022-05-23 13:57:30|55290|55270|55260|55240|55300|55270|55250|55230|34
1653314260000|2022-05-23 13:57:40|55250|55250|55250|55230|55260|55250|55240|55230|0
1653314270000|2022-05-23 13:57:50|55240|55220|55240|55220|55240|55230|55230|55220|67
1653314280000|2022-05-23 13:58:00|55230|55230|55230|55210|55230|55230|55220|55210|26
1653314290000|2022-05-23 13:58:10|55220||55220||55220||55220||0
1653314300000|2022-05-23 13:58:20|55210|55200|55180|55170|55210|55200|55180|55160|61
1653314310000|2022-05-23 13:58:30|55170|55160|55150|55140|55180|55160|55150|55140|96
1653314320000|2022-05-23 13:58:40|55160|55150|55170|55160|55180|55170|55160|55140|75
1653314330000|2022-05-23 13:58:50|55180|55170|55190|55180|55200|55190|55170|55170|25
1653314340000|2022-05-23 13:59:00|55200|55190|55180|55160|55210|55190|55170|55160|84
1653314350000|2022-05-23 13:59:10|55190|55170|55200|55180|55200|55180|55190|55160|23
1653314360000|2022-05-23 13:59:20|55190|55190|55190|55170|55200|55190|55170|55160|0
1653314370000|2022-05-23 13:59:30|55200|55180|55210|55190|55220|55200|55190|55170|24
1653314380000|2022-05-23 13:59:40|55200|55200|55210|55190|55210|55200|55190|55170|8
1653314390000|2022-05-23 13:59:50|55220|55200|55200|55180|55220|55200|55190|55180|21
1653314400000|2022-05-23 14:00:00|55210|55190|55190|55170|55220|55200|55180|55170|142
1653314410000|2022-05-23 14:00:10|55180|55160|55180|55170|55200|55180|55170|55150|98
1653314420000|2022-05-23 14:00:20|55170|55160|55140|55120|55180|55170|55130|55120|44
1653314430000|2022-05-23 14:00:30|55150|55130|55150|55130|55170|55150|55140|55130|242
1653314440000|2022-05-23 14:00:40|55140|55120|55120|55100|55150|55120|55110|55100|75
1653314450000|2022-05-23 14:00:50|55110|55090|55090|55080|55110|55100|55090|55070|124
1653314460000|2022-05-23 14:01:00|55100|55070|55090|55070|55100|55080|55080|55070|129
1653314470000|2022-05-23 14:01:10|55100|55080|55100|55090|55100|55090|55080|55060|57
1653314480000|2022-05-23 14:01:20|55110|55100|55100|55080|55130|55110|55090|55080|270
1653314490000|2022-05-23 14:01:30|55090|55090|55100|55080|55120|55100|55070|55060|69
1653314500000|2022-05-23 14:01:40|55110|55090|55070|55050|55110|55090|55050|55040|128
1653314510000|2022-05-23 14:01:50|55060|55040|55030|55010|55070|55050|55030|55010|36
1653314520000|2022-05-23 14:02:00|55020|55020|55040|55020|55040|55030|55010|55000|638
1653314530000|2022-05-23 14:02:10|55030|55030|55030|55010|55040|55030|55030|55010|154
1653314540000|2022-05-23 14:02:20|55040|55020|55090|55070|55090|55080|55040|55010|78
1653314550000|2022-05-23 14:02:30|55100|55080|55070|55050|55100|55080|55060|55050|41
1653314560000|2022-05-23 14:02:40|55060|55060|55070|55050|55070|55060|55060|55050|10
1653314570000|2022-05-23 14:02:50|55060|55040|55050|55040|55070|55050|55050|55040|18
1653314580000|2022-05-23 14:03:00|55040|55030|55030|55020|55050|55040|55030|55010|39
1653314590000|2022-05-23 14:03:10|55020|55010|55050|55030|55050|55030|55020|55010|9
1653314600000|2022-05-23 14:03:20|55060|55040|55070|55050|55080|55070|55060|55040|26
1653314610000|2022-05-23 14:03:30|55080|55060|55100|55080|55110|55080|55080|55050|80
1653314620000|2022-05-23 14:03:40|55090|55070|55100|55080|55100|55090|55080|55070|16
1653314630000|2022-05-23 14:03:50|55090|55090|55120|55110|55120|55110|55090|55090|50
1653314640000|2022-05-23 14:04:00|55130|55100|55090|55070|55130|55100|55060|55040|384
1653314650000|2022-05-23 14:04:10|55080|55080|55070|55050|55080|55080|55050|55030|94
1653314660000|2022-05-23 14:04:20|55060|55060|55040|55020|55070|55060|55030|55010|105
1653314670000|2022-05-23 14:04:30|55030|55030|55020|55010|55050|55030|55020|55010|133
1653314680000|2022-05-23 14:04:40|55030|55020|55050|55030|55050|55040|55030|55020|56
1653314690000|2022-05-23 14:04:50|55040|55040|55080|55060|55080|55070|55040|55020|34
1653314700000|2022-05-23 14:05:00|55090|55070|55060|55040|55090|55070|55050|55040|30
1653314710000|2022-05-23 14:05:10|55050|55030|55030|55010|55060|55040|55030|55010|217
1653314720000|2022-05-23 14:05:20|55040|55020|55080|55060|55080|55060|55030|55020|13
1653314730000|2022-05-23 14:05:30|55090|55070|55100|55080|55110|55090|55080|55060|31
1653314740000|2022-05-23 14:05:40|55110|55090|55140|55120|55140|55120|55100|55080|115
1653314750000|2022-05-23 14:05:50|55150|55130|55170|55150|55180|55160|55140|55130|38
1653314760000|2022-05-23 14:06:00|55160|55140|55160|55150|55170|55150|55150|55130|98
1653314770000|2022-05-23 14:06:10|55170|55140|55180|55160|55190|55170|55170|55140|59
1653314780000|2022-05-23 14:06:20|55190|55150|55190|55170|55200|55190|55170|55150|201
1653314790000|2022-05-23 14:06:30|55180|55160|55150|55130|55180|55160|55130|55110|135
1653314800000|2022-05-23 14:06:40|55140|55120|55170|55150|55170|55160|55130|55110|102
1653314810000|2022-05-23 14:06:50|55180|55160|55140|55120|55190|55170|55130|55120|41
1653314820000|2022-05-23 14:07:00|55150|55130|55130|55110|55150|55130|55120|55110|8
1653314830000|2022-05-23 14:07:10|55140|55120|55140|55130|55140|55130|55130|55110|3
1653314840000|2022-05-23 14:07:20|55150|55140|55150|55130|55160|55140|55130|55110|89
1653314850000|2022-05-23 14:07:30|55140|55120|55180|55150|55180|55160|55140|55120|73
1653314860000|2022-05-23 14:07:40|55170|55170|55180|55160|55190|55170|55170|55160|75
1653314870000|2022-05-23 14:07:50|55170|55150|55160|55140|55180|55170|55150|55130|49
1653314880000|2022-05-23 14:08:00|55150|55130|55120|55100|55150|55140|55110|55100|154
1653314890000|2022-05-23 14:08:10|55130|55110|55160|55140|55170|55140|55120|55110|248
1653314900000|2022-05-23 14:08:20|55150|55130|55180|55160|55180|55160|55150|55130|22
1653314910000|2022-05-23 14:08:30|55190|55170|55180|55160|55190|55180|55170|55160|56
1653314920000|2022-05-23 14:08:40|55170|55150|55190|55170|55210|55190|55160|55150|202
1653314930000|2022-05-23 14:08:50|55200|55180|55200|55180|55220|55200|55190|55170|149
1653314940000|2022-05-23 14:09:00|55190|55170|55190|55170|55190|55180|55180|55170|2
1653314950000|2022-05-23 14:09:10|55180|55160|55180|55160|55180|55170|55160|55150|129
1653314970000|2022-05-23 14:09:30|55170|55150|55190|55170|55200|55180|55160|55150|157
1653314980000|2022-05-23 14:09:40|55180|55160|55210|55200|55230|55220|55180|55160|49
1653314990000|2022-05-23 14:09:50|55220|55190|55210|55190|55220|55190|55210|55190|25
1653315000000|2022-05-23 14:10:00|55200|55200|55240|55220|55240|55220|55200|55200|43
1653315010000|2022-05-23 14:10:10|55250|55230|55260|55240|55270|55260|55250|55230|75
1653315020000|2022-05-23 14:10:20|55250|55230|55240|55220|55260|55240|55230|55220|221
1653315030000|2022-05-23 14:10:30|55230|55210|55250|55230|55260|55240|55220|55210|122
1653315040000|2022-05-23 14:10:40|55240|55220|55230|55210|55250|55230|55230|55210|9
1653315050000|2022-05-23 14:10:50|55240|55220|55240|55210|55250|55230|55240|55210|5
1653315060000|2022-05-23 14:11:00|55230|55230|55220|55210|55240|55230|55210|55200|241
1653315070000|2022-05-23 14:11:10|55210|55200|55210|55200|55220|55210|55200|55180|212
1653315080000|2022-05-23 14:11:20|55220|55210|55270|55250|55270|55250|55220|55200|100
1653315090000|2022-05-23 14:11:30|55260|55240|55240|55220|55260|55240|55240|55220|15
1653315100000|2022-05-23 14:11:40|55250|55230|55290|55270|55290|55270|55240|55230|64
1653315110000|2022-05-23 14:11:50|55300|55280|55290|55270|55300|55280|55280|55260|36
1653315120000|2022-05-23 14:12:00|55280|55260|55310|55300|55310|55300|55260|55250|350
1653315130000|2022-05-23 14:12:10|55320|55290|55310|55290|55320|55290|55290|55270|67
1653315140000|2022-05-23 14:12:20|55300|55280|55290|55270|55300|55280|55280|55270|46
1653315150000|2022-05-23 14:12:30|55300|55280|55300|55280|55310|55290|55290|55270|136
1653315160000|2022-05-23 14:12:40|55290||55290||55290||55290||0
1653315170000|2022-05-23 14:12:50|55280|55270|55290|55270|55290|55280|55270|55260|132
1653315180000|2022-05-23 14:13:00|55280|55260|55240|55220|55280|55260|55240|55220|52
1653315190000|2022-05-23 14:13:10|55250|55230|55250|55230|55260|55230|55240|55230|52
1653315200000|2022-05-23 14:13:20|55240|55220|55250|55230|55260|55240|55230|55200|44
1653315210000|2022-05-23 14:13:30|55240|55220|55240|55220|55250|55220|55220|55210|114
1653315220000|2022-05-23 14:13:40|55250|55230|55240|55220|55250|55230|55210|55200|171
1653315230000|2022-05-23 14:13:50|55230|55210|55220|55200|55230|55210|55220|55200|137
1653315240000|2022-05-23 14:14:00|55210|55190|55220|55210|55220|55210|55200|55180|34
1653315250000|2022-05-23 14:14:10|55230|55220|55260|55240|55260|55250|55220|55220|78
1653315260000|2022-05-23 14:14:20|55270|55250|55240|55220|55280|55260|55240|55220|92
1653315270000|2022-05-23 14:14:30|55250|55230|55250|55230|55260|55250|55240|55220|576
1653315280000|2022-05-23 14:14:40|55260|55240|55250|55230|55260|55250|55250|55230|54
1653315290000|2022-05-23 14:14:50|55240|55220|55250|55240|55260|55240|55220|55210|61
1653315300000|2022-05-23 14:15:00|55260|55250|55270|55250|55280|55270|55260|55240|209
1653315310000|2022-05-23 14:15:10|55280|55260|55270|55250|55280|55260|55250|55230|138
1653315320000|2022-05-23 14:15:20|55280|55260|55270|55250|55280|55270|55260|55250|58
1653315330000|2022-05-23 14:15:30|55260|55260|55310|55290|55320|55300|55260|55250|70
1653315340000|2022-05-23 14:15:40|55300|55280|55300|55290|55310|55290|55290|55280|48
1653315350000|2022-05-23 14:15:50|55310|55300|55320|55300|55320|55310|55300|55290|18
1653315360000|2022-05-23 14:16:00|55310|55290|55310|55290|55310|55300|55300|55290|30
1653315370000|2022-05-23 14:16:10|55320|55300|55320|55300|55330|55310|55310|55300|51
1653315380000|2022-05-23 14:16:20|55310|55310|55300|55280|55330|55310|55290|55280|76
1653315390000|2022-05-23 14:16:30|55310|55290|55320|55300|55320|55300|55310|55290|0
1653315400000|2022-05-23 14:16:40|55310|55310|55280|55250|55330|55320|55270|55250|162
1653315410000|2022-05-23 14:16:50|55270|55260|55240|55220|55280|55260|55230|55220|149
1653315420000|2022-05-23 14:17:00|55250|55230|55260|55240|55260|55250|55250|55230|27
1653315430000|2022-05-23 14:17:10|55250|55230|55280|55260|55280|55260|55240|55230|73
1653315440000|2022-05-23 14:17:20|55290|55270|55350|55330|55350|55330|55290|55260|14
1653315450000|2022-05-23 14:17:30|55380|55340|55380|55360|55390|55370|55350|55340|408
1653315460000|2022-05-23 14:17:40|55390|55370|55450|55430|55460|55440|55390|55370|132
1653315470000|2022-05-23 14:17:50|55460|55440|55470|55450|55480|55460|55460|55440|50
1653315480000|2022-05-23 14:18:00|55480|55460|55450|55430|55480|55460|55420|55410|256
1653315490000|2022-05-23 14:18:10|55440|55420|55460|55440|55470|55450|55430|55420|96
1653315500000|2022-05-23 14:18:20|55470|55450|55460|55440|55470|55450|55450|55440|43
1653315510000|2022-05-23 14:18:30|55470|55460|55470|55460|55480|55460|55450|55440|139
1653315520000|2022-05-23 14:18:40|55480|55470|55480|55460|55490|55470|55470|55450|171
1653315530000|2022-05-23 14:18:50|55490|55470|55490|55470|55500|55480|55480|55460|89
1653315540000|2022-05-23 14:19:00|55480|55460|55470|55450|55480|55460|55450|55440|140
1653315550000|2022-05-23 14:19:10|55460|55440|55470|55460|55490|55470|55450|55440|6
1653315560000|2022-05-23 14:19:20|55480|55470|55500|55480|55510|55500|55480|55460|118
1653315570000|2022-05-23 14:19:30|55510|55490|55480|55460|55510|55500|55480|55460|72
1653315580000|2022-05-23 14:19:40|55490|55470|55480|55460|55490|55470|55480|55460|3
1653315590000|2022-05-23 14:19:50|55470|55470|55470|55460|55470|55470|55470|55460|10
1653315600000|2022-05-23 14:20:00|55460|55450|55420|55410|55470|55450|55420|55410|198
1653315610000|2022-05-23 14:20:10|55430|55420|55440|55420|55450|55430|55430|55410|19
1653315620000|2022-05-23 14:20:20|55430|55410|55450|55430|55470|55440|55430|55410|11
1653315630000|2022-05-23 14:20:30|55460|55440|55460|55440|55490|55470|55450|55440|29
1653315640000|2022-05-23 14:20:40|55450|55430|55470|55450|55470|55450|55440|55420|162
1653315650000|2022-05-23 14:20:50|55480|55460|55490|55460|55490|55460|55460|55440|0
1653315660000|2022-05-23 14:21:00|55480|55470|55460|55440|55490|55470|55450|55430|53
1653315670000|2022-05-23 14:21:10|55470|55450|55460|55440|55480|55470|55450|55430|46
1653315680000|2022-05-23 14:21:20|55470|55450|55480|55460|55480|55470|55460|55440|45
1653315690000|2022-05-23 14:21:30|55470|55450|55470|55450|55480|55470|55460|55440|16
1653315700000|2022-05-23 14:21:40|55460|55440|55430|55410|55460|55450|55430|55410|39
1653315710000|2022-05-23 14:21:50|55420|55400|55460|55440|55470|55450|55410|55400|130
1653315720000|2022-05-23 14:22:00|55450|55450|55480|55460|55500|55480|55440|55420|52
1653315730000|2022-05-23 14:22:10|55490|55470|55500|55480|55500|55490|55490|55460|18
1653315740000|2022-05-23 14:22:20|55490|55470|55510|55480|55510|55480|55480|55460|59
1653315750000|2022-05-23 14:22:30|55520|55490|55520|55500|55530|55510|55510|55490|29
1653315760000|2022-05-23 14:22:40|55510|55510|55520|55510|55520|55510|55500|55490|39
1653315770000|2022-05-23 14:22:50|55530|55520|55530|55510|55530|55520|55520|55500|5
1653315780000|2022-05-23 14:23:00|55540|55520|55530|55510|55550|55530|55510|55500|184
1653315790000|2022-05-23 14:23:10|55520|55500|55510|55500|55520|55510|55510|55500|83
1653315800000|2022-05-23 14:23:20|55500|55490|55460|55440|55510|55500|55450|55430|194
1653315810000|2022-05-23 14:23:30|55450|55430|55450|55420|55450|55430|55440|55410|14
1653315820000|2022-05-23 14:23:40|55440|55410|55430|55410|55450|55430|55420|55400|87
1653315830000|2022-05-23 14:23:50|55440|55420|55430|55410|55440|55420|55430|55410|3
1653315840000|2022-05-23 14:24:00|55440|55420|55420|55400|55440|55430|55410|55390|105
1653315850000|2022-05-23 14:24:10|55430|55390|55460|55430|55460|55440|55430|55390|59
1653315860000|2022-05-23 14:24:20|55450|55440|55470|55440|55470|55450|55450|55440|24
1653315870000|2022-05-23 14:24:30|55460|55450|55470|55460|55470|55460|55460|55450|0
1653315880000|2022-05-23 14:24:40|55480|55470|55460|55450|55490|55470|55460|55440|111
1653315890000|2022-05-23 14:24:50|55470|55460|55460|55440|55480|55460|55450|55440|35
1653315900000|2022-05-23 14:25:00|55470|55450|55470|55450|55480|55470|55460|55450|38
1653315910000|2022-05-23 14:25:10|55460|55440|55450|55430|55460|55440|55440|55430|33
1653315920000|2022-05-23 14:25:20|55440|55420|55410|55390|55440|55420|55400|55390|73
1653315930000|2022-05-23 14:25:30|55400|55380|55390|55370|55400|55380|55380|55370|3
1653315940000|2022-05-23 14:25:40|55380|55360|55380|55360|55380|55360|55370|55350|15
1653315950000|2022-05-23 14:25:50|55370|55350|55380|55360|55380|55370|55360|55340|62
1653315960000|2022-05-23 14:26:00|55390|55370|55430|55420|55430|55420|55380|55370|78
1653315970000|2022-05-23 14:26:10|55440|55410|55410|55390|55440|55420|55410|55390|0
1653315980000|2022-05-23 14:26:20|55420|55400|55440|55420|55440|55420|55420|55400|89
1653315990000|2022-05-23 14:26:30|55450|55430|55450|55430|55460|55440|55440|55420|38
1653316000000|2022-05-23 14:26:40|55460|55440|55470|55450|55480|55460|55450|55440|64
1653316010000|2022-05-23 14:26:50|55460|55440|55440|55420|55460|55440|55430|55420|81
1653316020000|2022-05-23 14:27:00|55430|55410|55420|55400|55430|55410|55420|55400|11
1653316040000|2022-05-23 14:27:20|55410|55390|55420|55400|55420|55410|55400|55390|58
1653316050000|2022-05-23 14:27:30|55410|55390|55390|55370|55410|55390|55380|55370|77
1653316060000|2022-05-23 14:27:40|55380|55360|55350|55330|55380|55360|55340|55330|26
1653316070000|2022-05-23 14:27:50|55340|55320|55360|55340|55370|55350|55330|55320|89
1653316080000|2022-05-23 14:28:00|55370|55350|55360|55340|55380|55360|55350|55340|76
1653316090000|2022-05-23 14:28:10|55350|55330|55350|55330|55360|55350|55340|55330|35
1653316100000|2022-05-23 14:28:20|55360|55340|55360|55350|55360|55350|55360|55340|187
1653316110000|2022-05-23 14:28:30|55370|55360|55390|55380|55400|55390|55370|55360|186
1653316120000|2022-05-23 14:28:40|55380|55370|55370|55350|55390|55370|55360|55350|41
1653316130000|2022-05-23 14:28:50|55350|55340|55370|55350|55380|55370|55350|55340|49
1653316140000|2022-05-23 14:29:00|55360|55340|55360|55340|55370|55360|55350|55340|49
1653316150000|2022-05-23 14:29:10|55370|55360|55420|55400|55430|55410|55370|55360|60
1653316160000|2022-05-23 14:29:20|55410|55390|55460|55440|55470|55450|55410|55390|79
1653316170000|2022-05-23 14:29:30|55470|55450|55460|55440|55480|55460|55450|55430|3
1653316180000|2022-05-23 14:29:40|55470|55450|55520|55500|55530|55520|55460|55450|89
1653316190000|2022-05-23 14:29:50|55530|55510|55540|55520|55550|55540|55520|55500|180
1653316200000|2022-05-23 14:30:00|55550|55530|55510|55490|55560|55540|55500|55490|124
1653316210000|2022-05-23 14:30:10|55500|55480|55530|55500|55530|55520|55490|55480|110
1653316220000|2022-05-23 14:30:20|55520|55510|55490|55470|55530|55510|55480|55470|87
1653316230000|2022-05-23 14:30:30|55500|55480|55540|55510|55550|55530|55500|55480|36
1653316240000|2022-05-23 14:30:40|55530|55520|55540|55520|55550|55530|55530|55510|67
1653316250000|2022-05-23 14:30:50|55530|55510|55510|55500|55530|55510|55510|55500|52
1653316260000|2022-05-23 14:31:00|55500|55490|55500|55490|55540|55520|55500|55490|62
1653316270000|2022-05-23 14:31:10|55510|55500|55510|55490|55510|55500|55500|55490|44
1653316280000|2022-05-23 14:31:20|55500|55480|55510|55490|55510|55500|55490|55480|160
1653316290000|2022-05-23 14:31:30|55520|55500|55530|55510|55540|55530|55500|55490|188
1653316300000|2022-05-23 14:31:40|55520|55500|55530|55510|55530|55510|55500|55490|159
1653316310000|2022-05-23 14:31:50|55540|55520|55500|55480|55540|55520|55490|55480|228
1653316320000|2022-05-23 14:32:00|55510|55490|55510|55490|55520|55500|55500|55480|32
1653316330000|2022-05-23 14:32:10|55520|55480|55510|55490|55520|55510|55510|55480|37
1653316340000|2022-05-23 14:32:20|55520|55500|55510|55490|55520|55510|55510|55490|0
1653316350000|2022-05-23 14:32:30|55520|55500|55530|55520|55550|55530|55520|55500|143
1653316360000|2022-05-23 14:32:40|55540|55530|55550|55530|55560|55540|55540|55520|13
1653316380000|2022-05-23 14:33:00|55560|55540|55560|55550|55560|55550|55560|55540|29
1653316390000|2022-05-23 14:33:10|55570|55560|55560|55550|55570|55560|55550|55540|74
1653316400000|2022-05-23 14:33:20|55570|55560|55560|55540|55570|55560|55550|55530|7
1653316410000|2022-05-23 14:33:30|55550|55550|55560|55540|55560|55550|55550|55540|100
1653316420000|2022-05-23 14:33:40|55550|55530|55540|55520|55550|55540|55530|55520|92
1653316430000|2022-05-23 14:33:50|55530|55530|55530|55510|55530|55530|55520|55500|38
1653316440000|2022-05-23 14:34:00|55520|55500|55500|55480|55520|55510|55490|55480|46
1653316450000|2022-05-23 14:34:10|55510|55490|55500|55480|55510|55500|55490|55480|33
1653316460000|2022-05-23 14:34:20|55510|55490|55500|55480|55520|55510|55490|55480|30
1653316470000|2022-05-23 14:34:30|55510|55490|55500|55480|55510|55500|55500|55480|34
1653316480000|2022-05-23 14:34:40|55510|55490|55510|55500|55510|55500|55500|55490|20
1653316490000|2022-05-23 14:34:50|55520|55510|55530|55510|55530|55510|55510|55490|96
1653316500000|2022-05-23 14:35:00|55540|55520|55520|55510|55550|55530|55520|55510|41
1653316510000|2022-05-23 14:35:10|55510|55500|55500|55480|55520|55510|55500|55480|124
1653316530000|2022-05-23 14:35:30|55510|55490|55490|55470|55510|55500|55480|55470|150
1653316540000|2022-05-23 14:35:40|55480|55460|55490|55470|55490|55480|55470|55460|74
1653316550000|2022-05-23 14:35:50|55500|55480|55510|55490|55520|55500|55490|55480|209
1653316560000|2022-05-23 14:36:00|55520|55500|55480|55470|55520|55500|55480|55470|125
1653316570000|2022-05-23 14:36:10|55490|55480|55510|55490|55520|55500|55490|55480|199
1653316580000|2022-05-23 14:36:20|55500|55480|55490|55470|55500|55480|55480|55470|49
1653316590000|2022-05-23 14:36:30|55480|55460|55470|55460|55480|55460|55470|55460|21
1653316600000|2022-05-23 14:36:40|55480|55470|55490|55470|55490|55480|55480|55460|43
1653316610000|2022-05-23 14:36:50|55500|55480|55470|55450|55500|55490|55460|55450|153
1653316620000|2022-05-23 14:37:00|55460|55460|55490|55470|55500|55480|55460|55460|144
1653316630000|2022-05-23 14:37:10|55500|55480|55470|55460|55500|55480|55470|55460|23
1653316640000|2022-05-23 14:37:20|55480|55470|55470|55460|55490|55480|55460|55440|125
1653316650000|2022-05-23 14:37:30|55460|55450|55440|55420|55470|55450|55430|55420|76
1653316660000|2022-05-23 14:37:40|55450|55430|55440|55420|55460|55440|55430|55420|22
1653316670000|2022-05-23 14:37:50|55430||55430||55440||55430||0
1653316680000|2022-05-23 14:38:00|55420|55410|55420|55410|55430|55410|55420|55410|70
1653316690000|2022-05-23 14:38:10|55410|55400|55440|55420|55440|55430|55410|55400|59
1653316700000|2022-05-23 14:38:20|55430|55410|55430|55410|55430|55420|55420|55410|0
1653316710000|2022-05-23 14:38:30|55420|55420|55450|55440|55450|55440|55420|55420|42
1653316720000|2022-05-23 14:38:40|55460|55450|55470|55460|55480|55460|55460|55440|43
1653316730000|2022-05-23 14:38:50|55480|55470|55480|55460|55490|55480|55470|55460|11
1653316740000|2022-05-23 14:39:00|55490|55470|55490|55480|55490|55480|55490|55470|7
1653316750000|2022-05-23 14:39:10|55500|55490|55490|55470|55500|55490|55480|55470|2
1653316760000|2022-05-23 14:39:20|55480|55460|55480|55460|55480|55460|55470|55460|15
1653316770000|2022-05-23 14:39:30|55490|55470|55500|55480|55500|55490|55490|55470|4
1653316780000|2022-05-23 14:39:40|55510|55490|55500|55490|55510|55500|55500|55490|23
1653316790000|2022-05-23 14:39:50|55490|55480|55480|55460|55490|55480|55470|55460|104
1653316810000|2022-05-23 14:40:10|55490|55470|55480|55460|55510|55490|55480|55460|82
1653316820000|2022-05-23 14:40:20|55490|55470|55520|55510|55520|55510|55490|55470|188
1653316830000|2022-05-23 14:40:30|55530|55520|55540|55530|55550|55530|55530|55520|111
1653316840000|2022-05-23 14:40:40|55550|55520|55540|55530|55550|55540|55530|55520|52
1653316850000|2022-05-23 14:40:50|55550|55540|55550|55530|55550|55540|55550|55530|31
1653316860000|2022-05-23 14:41:00||55540||55540||55540||55540|0
1653316870000|2022-05-23 14:41:10|55540|55530|55550|55530|55550|55530|55540|55530|30
1653316880000|2022-05-23 14:41:20|55540|55520|55540|55530|55540|55530|55520|55510|139
1653316890000|2022-05-23 14:41:30|55550|55540|55530|55510|55560|55540|55520|55510|27
1653316900000|2022-05-23 14:41:40|55520|55500|55490|55470|55530|55510|55490|55470|216
1653316910000|2022-05-23 14:41:50|55480|55480|55500|55490|55500|55490|55470|55450|157
1653316920000|2022-05-23 14:42:00|55510|55500|55500|55480|55520|55510|55500|55480|10
1653316930000|2022-05-23 14:42:10|55490|55470|55510|55490|55510|55490|55470|55460|91
1653316940000|2022-05-23 14:42:20|55520|55500|55500|55480|55520|55510|55500|55480|84
1653316950000|2022-05-23 14:42:30|55510|55490|55490|55480|55510|55500|55480|55460|38
1653316960000|2022-05-23 14:42:40|55500|55490|55520|55500|55520|55500|55500|55480|95
1653316970000|2022-05-23 14:42:50|55510|55490|55510|55490|55510|55490|55500|55490|0
1653316980000|2022-05-23 14:43:00|55520|55500|55520|55500|55520|55510|55520|55500|0
1653316990000|2022-05-23 14:43:10|55510|55490|55490|55480|55510|55490|55490|55480|45
1653317000000|2022-05-23 14:43:20|55500|55490|55490|55480|55510|55490|55490|55480|197
1653317010000|2022-05-23 14:43:30|55500|55470|55490|55480|55500|55490|55480|55470|116
1653317020000|2022-05-23 14:43:40|55500|55490|55480|55470|55500|55490|55470|55460|56
1653317030000|2022-05-23 14:43:50|55490|55460|55500|55480|55500|55490|55490|55460|25
1653317040000|2022-05-23 14:44:00|55510|55490|55530|55510|55540|55520|55510|55490|97
1653317050000|2022-05-23 14:44:10|55520|55500|55510|55500|55520|55500|55510|55490|53
1653317060000|2022-05-23 14:44:20|55500|55490|55510|55490|55520|55500|55500|55490|2
1653317070000|2022-05-23 14:44:30|55500|55480|55490|55470|55500|55480|55480|55470|21
1653317080000|2022-05-23 14:44:40|55500|55480|55520|55500|55520|55510|55490|55480|59
1653317090000|2022-05-23 14:44:50|55510|55490|55520|55510|55520|55510|55510|55490|47
1653317100000|2022-05-23 14:45:00|55510|55500|55510|55490|55510|55500|55500|55490|3
1653317110000|2022-05-23 14:45:10|55500|55480|55530|55510|55530|55510|55490|55480|143
1653317120000|2022-05-23 14:45:20|55520|55500|55530|55510|55530|55510|55510|55500|33
1653317130000|2022-05-23 14:45:30|55520|55500|55510|55490|55520|55500|55500|55490|83
1653317140000|2022-05-23 14:45:40|55500||55510||55510||55500||0
1653317150000|2022-05-23 14:45:50|55500|55500|55520|55500|55530|55510|55500|55490|31
1653317160000|2022-05-23 14:46:00|55510|55490|55520|55500|55540|55520|55500|55490|32
1653317170000|2022-05-23 14:46:10|55510|55490|55500|55490|55510|55490|55490|55480|76
1653317180000|2022-05-23 14:46:20|55490|55480|55530|55520|55540|55520|55490|55480|122
1653317190000|2022-05-23 14:46:30|55520|55510|55490|55470|55530|55520|55480|55470|208
1653317200000|2022-05-23 14:46:40|55480|55460|55470|55450|55480|55460|55460|55450|55
1653317210000|2022-05-23 14:46:50|55460|55440|55460|55440|55480|55470|55450|55430|229
1653317220000|2022-05-23 14:47:00|55450|55430|55440|55420|55450|55430|55430|55420|26
1653317230000|2022-05-23 14:47:10|55450|55430|55470|55450|55470|55450|55440|55430|118
1653317240000|2022-05-23 14:47:20|55480|55460|55460|55440|55480|55460|55440|55430|0
1653317250000|2022-05-23 14:47:30|55470|55450|55480|55460|55490|55470|55460|55450|4
1653317260000|2022-05-23 14:47:40|55490|55470|55510|55490|55510|55490|55490|55470|17
1653317270000|2022-05-23 14:47:50|55500|55500|55500|55480|55520|55510|55490|55470|47
1653317280000|2022-05-23 14:48:00|55510|55490|55530|55510|55530|55520|55500|55480|52
1653317290000|2022-05-23 14:48:10|55520|55500|55530|55510|55530|55510|55510|55500|52
1653317300000|2022-05-23 14:48:20|55540|55520|55540|55520|55540|55530|55530|55510|108
1653317310000|2022-05-23 14:48:30|55530|55510|55540|55520|55540|55530|55520|55510|22
1653317320000|2022-05-23 14:48:40|55550|55530|55550|55530|55550|55540|55540|55530|55
1653317330000|2022-05-23 14:48:50|55540|55540|55530|55510|55560|55540|55520|55510|252
1653317340000|2022-05-23 14:49:00|55520|55500|55520|55500|55520|55510|55500|55490|62
1653317350000|2022-05-23 14:49:10|55510|55490|55500|55480|55510|55490|55480|55470|49
1653317360000|2022-05-23 14:49:20|55520|55490|55500|55480|55530|55510|55500|55480|268
1653317370000|2022-05-23 14:49:30|55490|55470|55490|55480|55500|55490|55480|55460|60
1653317380000|2022-05-23 14:49:40|55510|55490|55510|55490|55510|55500|55480|55470|970
1653317390000|2022-05-23 14:49:50|55520|55500|55510|55500|55520|55510|55490|55480|101
1653317400000|2022-05-23 14:50:00|55500|55490|55470|55450|55500|55490|55460|55450|73
1653317410000|2022-05-23 14:50:10|55480|55460|55470|55450|55490|55480|55460|55450|136
1653317420000|2022-05-23 14:50:20|55460|55440|55490|55470|55490|55470|55450|55430|154
1653317430000|2022-05-23 14:50:30|55480|55460|55490|55470|55490|55470|55470|55450|31
1653317440000|2022-05-23 14:50:40|55500|55480|55510|55500|55520|55500|55500|55480|166
1653317450000|2022-05-23 14:50:50|55500|55490|55510|55490|55510|55500|55500|55490|33
1653317460000|2022-05-23 14:51:00|55500|55500|55490|55480|55510|55500|55470|55460|376
1653317470000|2022-05-23 14:51:10|55500|55470|55470|55450|55500|55470|55460|55450|165
1653317480000|2022-05-23 14:51:20|55480|55460|55480|55470|55480|55470|55480|55460|45
1653317490000|2022-05-23 14:51:30|55490|55480|55480|55460|55490|55480|55470|55460|170
1653317500000|2022-05-23 14:51:40|55460|55450|55450|55440|55460|55450|55430|55420|358
1653317510000|2022-05-23 14:51:50|55460|55430|55460|55440|55470|55460|55430|55410|320
1653317520000|2022-05-23 14:52:00|55470|55450|55490|55470|55490|55480|55470|55450|28
1653317530000|2022-05-23 14:52:10|55480|55460|55450|55430|55480|55460|55430|55420|375
1653317540000|2022-05-23 14:52:20|55460|55440|55470|55450|55470|55460|55440|55430|702
1653317550000|2022-05-23 14:52:30|55460|55440|55470|55450|55470|55450|55440|55430|11
1653317560000|2022-05-23 14:52:40|55460|55460|55460|55440|55470|55460|55450|55440|68
1653317570000|2022-05-23 14:52:50|55450|55430|55430|55410|55450|55430|55410|55400|145
1653317580000|2022-05-23 14:53:00|55420|55400|55420|55400|55420|55410|55410|55400|4
1653317590000|2022-05-23 14:53:10|55430|55410|55440|55430|55450|55430|55410|55400|133
1653317600000|2022-05-23 14:53:20|55450|55420|55420|55410|55450|55420|55410|55400|30
1653317610000|2022-05-23 14:53:30|55430|55420|55450|55430|55460|55440|55430|55420|66
1653317620000|2022-05-23 14:53:40|55440|55440|55470|55450|55480|55460|55440|55440|56
1653317630000|2022-05-23 14:53:50|55480|55460|55490|55470|55490|55480|55470|55460|88
1653317640000|2022-05-23 14:54:00|55480|55480|55470|55460|55490|55480|55470|55460|33
1653317650000|2022-05-23 14:54:10|55460|55450|55450|55430|55460|55450|55440|55430|73
1653317660000|2022-05-23 14:54:20|55440|55440|55450|55430|55460|55440|55440|55430|2
1653317670000|2022-05-23 14:54:30||55440||55430||55440||55430|0
1653317680000|2022-05-23 14:54:40|55440|55420|55450|55430|55450|55440|55430|55420|98
1653317690000|2022-05-23 14:54:50|55460|55440|55450|55440|55460|55450|55450|55430|45
1653317700000|2022-05-23 14:55:00|55440|55430|55440|55420|55450|55440|55440|55420|4
1653317710000|2022-05-23 14:55:10|55450|55430|55470|55450|55470|55460|55450|55430|41
1653317720000|2022-05-23 14:55:20|55460|55460|55470|55450|55470|55460|55460|55450|53
1653317730000|2022-05-23 14:55:30|55460|55460|55440|55420|55460|55460|55440|55420|0
1653317740000|2022-05-23 14:55:40|55450|55430|55440|55420|55450|55440|55430|55420|32
1653317750000|2022-05-23 14:55:50|55430|55430|55430|55410|55430|55430|55420|55410|3
1653317760000|2022-05-23 14:56:00|55440|55420|55440|55420|55450|55430|55430|55420|28
1653317770000|2022-05-23 14:56:10|55430|55410|55430|55410|55430|55420|55430|55410|1
1653317780000|2022-05-23 14:56:20|55440|55420|55460|55440|55460|55450|55430|55420|132
1653317790000|2022-05-23 14:56:30|55470|55450|55470|55460|55480|55460|55460|55450|51
1653317800000|2022-05-23 14:56:40|55480|55470|55450|55440|55480|55470|55450|55440|137
1653317810000|2022-05-23 14:56:50|55440|55430|55430|55420|55440|55430|55430|55410|216
1653317820000|2022-05-23 14:57:00|55420|55410|55430|55420|55430|55420|55420|55410|0
1653317830000|2022-05-23 14:57:10|55440|55430|55430|55420|55450|55440|55430|55420|113
1653317840000|2022-05-23 14:57:20|55420|55410|55440|55420|55440|55420|55410|55400|122
1653317850000|2022-05-23 14:57:30|55430|55410|55430|55410|55430|55420|55420|55410|16
1653317860000|2022-05-23 14:57:40|55440|55420|55450|55430|55460|55450|55440|55420|64
1653317870000|2022-05-23 14:57:50|55440|55440|55450|55440|55450|55440|55420|55410|77
1653317880000|2022-05-23 14:58:00|55440|55430|55450|55430|55450|55440|55430|55420|42
1653317890000|2022-05-23 14:58:10|55460|55440|55460|55440|55460|55450|55460|55440|53
1653317900000|2022-05-23 14:58:20|55470|55450|55470|55450|55470|55460|55450|55440|33
1653317910000|2022-05-23 14:58:30|55480|55460|55470|55460|55490|55480|55470|55450|63
1653317920000|2022-05-23 14:58:40|55480||55480||55480||55480||0
1653317930000|2022-05-23 14:58:50|55490|55470|55500|55480|55500|55490|55490|55470|10
1653317950000|2022-05-23 14:59:10|55490|55470|55470|55460|55490|55470|55470|55460|72
1653317960000|2022-05-23 14:59:20|55480||55480||55480||55470||0
1653317970000|2022-05-23 14:59:30|55490|55470|55490|55470|55500|55480|55490|55460|12
1653317980000|2022-05-23 14:59:40|55500|55480|55500|55480|55500|55490|55500|55480|23
1653317990000|2022-05-23 14:59:50|55510|55490|55500|55480|55520|55510|55490|55480|220
1653318000000|2022-05-23 15:00:00|55490|55490|55490|55480|55500|55490|55490|55470|273
1653318010000|2022-05-23 15:00:10|55480|55470|55470|55460|55480|55480|55460|55450|178
1653318020000|2022-05-23 15:00:20|55480|55470|55470|55460|55480|55470|55460|55450|111
1653318030000|2022-05-23 15:00:30|55480|55470|55490|55470|55500|55480|55470|55460|20
1653318040000|2022-05-23 15:00:40|55500|55480|55510|55490|55510|55500|55500|55480|110
1653318050000|2022-05-23 15:00:50|55500|55500|55510|55490|55510|55500|55500|55490|139
1653318060000|2022-05-23 15:01:00|55500|55500|55510|55500|55520|55500|55500|55490|303
1653318070000|2022-05-23 15:01:10|55520|55490|55530|55510|55530|55520|55510|55490|164
1653318080000|2022-05-23 15:01:20|55520|55520|55540|55520|55550|55540|55520|55510|19
1653318090000|2022-05-23 15:01:30|55550|55530|55570|55550|55570|55550|55540|55520|23
1653318100000|2022-05-23 15:01:40|55560|55560|55630|55610|55630|55610|55560|55560|192
1653318110000|2022-05-23 15:01:50|55620|55600|55610|55590|55630|55610|55600|55590|64
1653318120000|2022-05-23 15:02:00|55600|55600|55580|55570|55600|55600|55570|55560|412
1653318130000|2022-05-23 15:02:10|55590|55580|55610|55590|55610|55600|55590|55580|10
1653318140000|2022-05-23 15:02:20|55620|55600|55600|55590|55630|55610|55600|55590|27
1653318150000|2022-05-23 15:02:30|55590|55580|55610|55590|55610|55590|55590|55570|255
1653318160000|2022-05-23 15:02:40|55620|55600|55610|55600|55630|55610|55610|55590|24
1653318170000|2022-05-23 15:02:50|55620|55610|55670|55650|55680|55660|55620|55610|49
1653318180000|2022-05-23 15:03:00|55660|55640|55660|55640|55670|55650|55650|55640|150
1653318190000|2022-05-23 15:03:10|55670|55650|55690|55680|55690|55680|55670|55640|31
1653318200000|2022-05-23 15:03:20|55700|55670|55700|55680|55710|55700|55690|55670|145
1653318210000|2022-05-23 15:03:30|55690|55690|55700|55680|55700|55690|55680|55660|33
1653318220000|2022-05-23 15:03:40|55710|55690|55720|55700|55730|55720|55710|55690|23
1653318230000|2022-05-23 15:03:50|55730|55710|55720|55710|55730|55720|55700|55690|30
1653318240000|2022-05-23 15:04:00|55730|55720|55730|55710|55740|55720|55720|55710|13
1653318250000|2022-05-23 15:04:10|55720|55720|55740|55720|55740|55720|55720|55720|7
1653318260000|2022-05-23 15:04:20|55750|55730|55750|55730|55750|55740|55730|55720|211
1653318270000|2022-05-23 15:04:30|55740|55720|55780|55760|55780|55760|55730|55720|187
1653318280000|2022-05-23 15:04:40|55790|55770|55790|55770|55800|55780|55780|55770|2
1653318290000|2022-05-23 15:04:50|55780|55760|55770|55750|55780|55770|55750|55740|117
1653318300000|2022-05-23 15:05:00|55780|55760|55790|55770|55800|55780|55770|55760|26
1653318310000|2022-05-23 15:05:10|55800|55780|55800|55780|55810|55790|55790|55780|188
1653318320000|2022-05-23 15:05:20|55790|55790|55790|55770|55810|55790|55780|55770|277
1653318330000|2022-05-23 15:05:30|55780|55760|55770|55760|55780|55760|55770|55760|79
1653318340000|2022-05-23 15:05:40|55780|55770|55780|55760|55780|55770|55780|55760|13
1653318350000|2022-05-23 15:05:50|55770||55780||55780||55770||0
1653318360000|2022-05-23 15:06:00|55790|55770|55800|55790|55810|55790|55790|55770|97
1653318370000|2022-05-23 15:06:10|55810|55800|55820|55800|55820|55810|55810|55790|103
1653318390000|2022-05-23 15:06:30|55810|55790|55820|55800|55820|55800|55800|55790|22
1653318400000|2022-05-23 15:06:40|55810|55790|55780|55760|55810|55800|55770|55760|123
1653318410000|2022-05-23 15:06:50|55770|55750|55740|55730|55770|55750|55740|55720|50
1653318420000|2022-05-23 15:07:00|55750|55720|55750|55730|55750|55730|55750|55710|3
1653318430000|2022-05-23 15:07:10|55760|55740|55770|55750|55780|55770|55760|55740|16
1653318440000|2022-05-23 15:07:20|55760|55740|55760|55740|55770|55740|55750|55740|3
1653318450000|2022-05-23 15:07:30|55750|55730|55780|55760|55780|55760|55750|55730|55
1653318460000|2022-05-23 15:07:40|55790|55770|55780|55760|55800|55780|55770|55760|28
1653318470000|2022-05-23 15:07:50|55790|55770|55800|55780|55800|55780|55780|55770|26
1653318480000|2022-05-23 15:08:00|55810|55790|55800|55780|55810|55800|55800|55780|7
1653318500000|2022-05-23 15:08:20|55810|55790|55810|55800|55820|55810|55810|55790|58
1653318510000|2022-05-23 15:08:30|55820|55810|55820|55810|55830|55810|55820|55800|17
1653318520000|2022-05-23 15:08:40|55830|55800|55830|55810|55840|55820|55800|55790|995
1653318530000|2022-05-23 15:08:50|55840|55820|55840|55820|55850|55830|55830|55820|90
1653318540000|2022-05-23 15:09:00|55850|55830|55870|55850|55870|55850|55850|55830|85
1653318550000|2022-05-23 15:09:10|55860||55860||55870||55860||0
1653318560000|2022-05-23 15:09:20|55870|55860|55870|55850|55880|55860|55840|55830|308
1653318570000|2022-05-23 15:09:30|55880|55860|55840|55820|55880|55870|55840|55820|169
1653318580000|2022-05-23 15:09:40|55830|55830|55830|55810|55840|55830|55820|55810|90
1653318590000|2022-05-23 15:09:50|55820|55800|55820|55800|55820|55810|55810|55800|50
1653318600000|2022-05-23 15:10:00|55810|55810|55800|55780|55820|55810|55800|55780|11
1653318630000|2022-05-23 15:10:30|55790|55770|55770|55750|55790|55770|55770|55750|6
1653318640000|2022-05-23 15:10:40|55780|55760|55770|55750|55780|55770|55750|55740|23
1653318650000|2022-05-23 15:10:50||55760||55750||55760||55750|0
1653318660000|2022-05-23 15:11:00|55760|55760|55730|55710|55770|55760|55720|55700|77
1653318670000|2022-05-23 15:11:10|55740|55720|55750|55730|55750|55740|55730|55720|91
1653318680000|2022-05-23 15:11:20|55760|55740|55800|55780|55800|55780|55760|55740|111
1653318690000|2022-05-23 15:11:30|55790|55790|55790|55770|55790|55790|55780|55770|5
1653318700000|2022-05-23 15:11:40|55800|55780|55810|55790|55810|55800|55800|55770|69
1653318710000|2022-05-23 15:11:50|55820|55800|55800|55780|55830|55810|55800|55780|50
1653318720000|2022-05-23 15:12:00|55810|55790|55830|55810|55830|55810|55810|55780|20
1653318730000|2022-05-23 15:12:10|55820|55800|55800|55780|55820|55800|55790|55780|23
1653318740000|2022-05-23 15:12:20|55790|55770|55810|55790|55810|55800|55770|55760|147
1653318750000|2022-05-23 15:12:30|55820|55800|55820|55800|55820|55810|55810|55790|17
1653318760000|2022-05-23 15:12:40|55810|55790|55810|55790|55810|55800|55800|55790|41
1653318770000|2022-05-23 15:12:50|55820|55800|55820|55800|55820|55800|55820|55800|0
1653318780000|2022-05-23 15:13:00|55830|55810|55830|55810|55840|55830|55820|55810|181
1653318790000|2022-05-23 15:13:10|55820|55820|55830|55810|55830|55820|55820|55810|31
1653318800000|2022-05-23 15:13:20|55840|55820|55850|55830|55860|55840|55830|55810|5
1653318810000|2022-05-23 15:13:30|55840|55820|55840|55830|55850|55830|55830|55820|0
1653318820000|2022-05-23 15:13:40|55850|55840|55840|55820|55850|55840|55830|55820|24
1653318830000|2022-05-23 15:13:50|55850|55830|55850|55830|55860|55840|55840|55830|76
1653318850000|2022-05-23 15:14:10|55860|55840|55840|55820|55860|55850|55830|55820|148
1653318860000|2022-05-23 15:14:20|55850|55830|55840|55820|55850|55840|55830|55820|31
1653318870000|2022-05-23 15:14:30|||||||||1
1653318880000|2022-05-23 15:14:40|55850|55840|55850|55830|55870|55850|55850|55830|115
1653318890000|2022-05-23 15:14:50|55860|55840|55870|55860|55870|55860|55850|55840|100
1653318900000|2022-05-23 15:15:00|55860|55850|55840|55830|55860|55850|55840|55830|82
1653318910000|2022-05-23 15:15:10|55830|55820|55820|55800|55840|55830|55820|55800|75
1653318920000|2022-05-23 15:15:20|55830|55810|55810|55790|55840|55830|55800|55790|92
1653318930000|2022-05-23 15:15:30|55800|55780|55800|55780|55800|55780|55800|55780|0
1653318940000|2022-05-23 15:15:40|55810|55790|55800|55780|55810|55800|55800|55780|15
1653318950000|2022-05-23 15:15:50|55790|55790|55800|55780|55800|55790|55780|55770|125
1653318960000|2022-05-23 15:16:00|55810|55790|55830|55820|55840|55830|55810|55790|126
1653318970000|2022-05-23 15:16:10|55840|55830|55850|55830|55860|55840|55830|55820|45
1653318980000|2022-05-23 15:16:20|55840|55820|55840|55820|55850|55830|55820|55810|96
1653318990000|2022-05-23 15:16:30|55830|55830|55830|55810|55840|55830|55820|55810|125
1653319000000|2022-05-23 15:16:40|55840|55820|55830|55810|55840|55830|55820|55810|219
1653319010000|2022-05-23 15:16:50|55820|55820|55810|55790|55820|55820|55800|55790|99
1653319020000|2022-05-23 15:17:00|55800||55810||55810||55800||0
1653319030000|2022-05-23 15:17:10|55820|55800|55820|55800|55830|55820|55820|55790|113
1653319040000|2022-05-23 15:17:20|55810|55790|55810|55790|55820|55790|55790|55780|168
1653319050000|2022-05-23 15:17:30|55800|55780|55800|55780|55810|55780|55790|55780|16
1653319060000|2022-05-23 15:17:40|55790|55770|55810|55790|55820|55810|55790|55770|230
1653319070000|2022-05-23 15:17:50|55800|55780|55820|55800|55820|55810|55790|55780|64
1653319080000|2022-05-23 15:18:00|55810|55790|55820|55800|55820|55800|55800|55780|116
1653319090000|2022-05-23 15:18:10|55810|55810|55820|55810|55820|55810|55810|55800|70
1653319100000|2022-05-23 15:18:20|55830|55820|55810|55790|55830|55820|55800|55790|40
1653319110000|2022-05-23 15:18:30|55800|55780|55790|55770|55800|55780|55780|55770|48
1653319120000|2022-05-23 15:18:40|55780|55760|55760|55740|55780|55760|55750|55740|73
1653319130000|2022-05-23 15:18:50|55750|55750|55770|55760|55770|55760|55750|55740|100
1653319140000|2022-05-23 15:19:00|55780|55770|55770|55750|55790|55770|55770|55750|2
1653319160000|2022-05-23 15:19:20|55760||55760||55760||55760||0
1653319170000|2022-05-23 15:19:30|55770|55760|55780|55760|55780|55770|55770|55750|25
1653319180000|2022-05-23 15:19:40|55790|55770|55780|55760|55790|55770|55770|55760|17
1653319200000|2022-05-23 15:20:00|55770|55770|55780|55760|55780|55770|55760|55750|528
1653319210000|2022-05-23 15:20:10|55770|55750|55780|55770|55780|55770|55770|55750|13
1653319220000|2022-05-23 15:20:20|55790|55780|55770|55750|55790|55780|55760|55750|50
1653319230000|2022-05-23 15:20:30|55780|55760|55780|55760|55780|55770|55780|55760|48
1653319240000|2022-05-23 15:20:40|55770|55770|55780|55760|55780|55770|55760|55750|40
1653319250000|2022-05-23 15:20:50|55770|55770|55790|55770|55790|55770|55770|55760|48
1653319260000|2022-05-23 15:21:00|55780|55780|55760|55750|55790|55780|55760|55750|140
1653319270000|2022-05-23 15:21:10|55770|55760|55770|55750|55780|55770|55750|55740|135
1653319280000|2022-05-23 15:21:20|55780|55760|55790|55780|55800|55780|55780|55760|3
1653319290000|2022-05-23 15:21:30|55800|55790|55810|55790|55810|55800|55800|55790|15
1653319300000|2022-05-23 15:21:40|55800|55800|55810|55800|55810|55800|55800|55790|43
1653319310000|2022-05-23 15:21:50|55820|55810|55810|55800|55820|55810|55810|55800|140
1653319320000|2022-05-23 15:22:00|55820|55810|55820|55800|55820|55810|55810|55800|3
1653319330000|2022-05-23 15:22:10|55810|55790|55810|55800|55820|55810|55800|55790|221
1653319340000|2022-05-23 15:22:20|55800|55790|55830|55820|55840|55820|55800|55790|137
1653319350000|2022-05-23 15:22:30|55840|55810|55850|55830|55850|55830|55820|55810|61
1653319360000|2022-05-23 15:22:40|55860|55840|55860|55840|55870|55850|55850|55840|116
1653319370000|2022-05-23 15:22:50|55850|55850|55860|55850|55870|55860|55840|55830|107
1653319380000|2022-05-23 15:23:00|55850|55840|55810|55790|55860|55850|55800|55790|115
1653319390000|2022-05-23 15:23:10|55800|55780|55800|55790|55800|55790|55780|55770|45
1653319400000|2022-05-23 15:23:20|55790|55780|55780|55770|55790|55780|55780|55760|0
1653319410000|2022-05-23 15:23:30|55790|55760|55780|55760|55790|55780|55780|55760|38
1653319420000|2022-05-23 15:23:40|55770|55750|55760|55740|55780|55760|55750|55740|228
1653319430000|2022-05-23 15:23:50|55770|55750|55780|55760|55780|55770|55770|55750|214
1653319440000|2022-05-23 15:24:00|55770|55770|55780|55760|55790|55780|55770|55760|38
1653319450000|2022-05-23 15:24:10|55770|55770|55820|55800|55820|55800|55770|55770|180
1653319460000|2022-05-23 15:24:20|55810|55790|55810|55800|55820|55810|55800|55790|50
1653319470000|2022-05-23 15:24:30|55800|55790|55820|55800|55820|55810|55800|55790|113
1653319480000|2022-05-23 15:24:40|55810|55810|55820|55800|55820|55810|55810|55800|15
1653319490000|2022-05-23 15:24:50|55830|55810|55830|55820|55830|55820|55820|55810|51
1653319500000|2022-05-23 15:25:00|55840|55830|55820|55810|55840|55830|55810|55800|173
1653319510000|2022-05-23 15:25:10|55810|55800|55800|55790|55820|55810|55790|55780|90
1653319520000|2022-05-23 15:25:20|55790|55780|55800|55780|55800|55780|55790|55780|36
1653319530000|2022-05-23 15:25:30|55810|55790|55820|55800|55830|55810|55810|55790|44
1653319540000|2022-05-23 15:25:40|55830|55810|55830|55820|55830|55820|55820|55810|42
1653319550000|2022-05-23 15:25:50|55840|55830|55820|55810|55850|55840|55810|55800|64
1653319560000|2022-05-23 15:26:00|55830|55820|55820|55800|55840|55820|55810|55800|50
1653319570000|2022-05-23 15:26:10|55810|55810|55820|55810|55830|55810|55810|55800|2
1653319580000|2022-05-23 15:26:20|55810|55800|55820|55810|55840|55820|55810|55800|53
1653319590000|2022-05-23 15:26:30|55830|55820|55820|55800|55830|55820|55810|55800|43
1653319600000|2022-05-23 15:26:40|55830|55810|55830|55820|55830|55820|55820|55810|55
1653319610000|2022-05-23 15:26:50|55840|55810|55850|55840|55850|55840|55840|55810|16
1653319620000|2022-05-23 15:27:00|55860|55850|55890|55870|55900|55890|55860|55850|293
1653319630000|2022-05-23 15:27:10|55880|55880|55890|55870|55890|55880|55870|55860|109
1653319640000|2022-05-23 15:27:20|55880|55860|55870|55860|55880|55870|55870|55860|117
1653319650000|2022-05-23 15:27:30|55860|55850|55860|55850|55860|55850|55850|55840|28
1653319660000|2022-05-23 15:27:40|55850|55840|55850|55840|55860|55850|55850|55840|28
1653319670000|2022-05-23 15:27:50|55840|55830|55850|55830|55850|55840|55840|55830|122
1653319680000|2022-05-23 15:28:00|55840|55840|55850|55840|55850|55840|55840|55830|22
1653319690000|2022-05-23 15:28:10|55860|55830|55850|55830|55860|55840|55850|55830|26
1653319700000|2022-05-23 15:28:20|55840|55840|55850|55840|55850|55840|55840|55830|0
1653319710000|2022-05-23 15:28:30|55840|55830|55870|55850|55870|55860|55840|55830|59
1653319720000|2022-05-23 15:28:40|55880|55860|55880|55870|55880|55870|55870|55860|22
1653319730000|2022-05-23 15:28:50|55890|55880|55890|55870|55890|55880|55880|55870|30
1653319740000|2022-05-23 15:29:00|55900|55880|55910|55900|55920|55910|55900|55880|58
1653319750000|2022-05-23 15:29:10|55900|55890|55890|55880|55930|55910|55880|55870|988
1653319760000|2022-05-23 15:29:20|55900|55890|55900|55890|55900|55890|55890|55880|0
1653319770000|2022-05-23 15:29:30|55890|55880|55910|55890|55920|55900|55890|55880|73
1653319780000|2022-05-23 15:29:40|55900|55880|55920|55890|55920|55910|55840|55830|668
1653319790000|2022-05-23 15:29:50|55910|55880|55900|55880|55920|55890|55880|55860|157
1653375610000|2022-05-24 07:00:10|55190|55130|55200|55170|55230|55180|55050|54980|9797
1653375620000|2022-05-24 07:00:20|55190|55150|55080|55030|55230|55200|55080|55020|144
1653375630000|2022-05-24 07:00:30||55040||55040||55040||55030|0
1653375640000|2022-05-24 07:00:40|55100|55050|55120|55080|55140|55100|55060|55020|182
1653375650000|2022-05-24 07:00:50|55110|55060|55140|55090|55140|55110|55040|55000|107
1653375660000|2022-05-24 07:01:00|55160|55110|55160|55110|55160|55130|55100|55060|18
1653375670000|2022-05-24 07:01:10|55180|55120|55260|55230|55300|55240|55150|55110|88
1653375680000|2022-05-24 07:01:20|55250|55210|55260|55210|55260|55210|55190|55160|52
1653375690000|2022-05-24 07:01:30|55250|55200|55210|55160|55250|55210|55190|55160|548
1653375700000|2022-05-24 07:01:40|55200|55170|55220|55180|55220|55180|55200|55170|2
1653375710000|2022-05-24 07:01:50|55200|55170|55190|55140|55200|55180|55170|55140|93
1653375720000|2022-05-24 07:02:00|55180||55190||55190||55180||0
1653375730000|2022-05-24 07:02:10|55180||55190||55190||55180||0
1653375740000|2022-05-24 07:02:20|55180|55120|55190|55150|55190|55150|55150|55110|24
1653375750000|2022-05-24 07:02:30|55180||55180||55190||55180||0
1653375760000|2022-05-24 07:02:40|55190|55160|55200|55170|55230|55190|55190|55150|173
1653375770000|2022-05-24 07:02:50|55180|55150|55170|55140|55220|55170|55160|55110|7
1653375780000|2022-05-24 07:03:00|55160|55130|55140|55110|55190|55160|55130|55100|31
1653375790000|2022-05-24 07:03:10|55150|55120|55240|55210|55250|55210|55150|55120|109
1653375800000|2022-05-24 07:03:20|55250|55220|55210|55180|55250|55220|55210|55180|64
1653375810000|2022-05-24 07:03:30|55230|55190|55220|55190|55230|55210|55220|55190|5
1653375820000|2022-05-24 07:03:40|55230|55200|55220|55180|55240|55220|55190|55160|30
1653375830000|2022-05-24 07:03:50|55230|55190|55240|55200|55240|55200|55220|55180|0
1653375840000|2022-05-24 07:04:00|55220|55180|55300|55270|55320|55280|55220|55180|109
1653375850000|2022-05-24 07:04:10|55290|55260|55270|55250|55300|55260|55250|55240|49
1653375860000|2022-05-24 07:04:20|55280|55260|55280|55240|55290|55270|55260|55240|59
1653375870000|2022-05-24 07:04:30|55290|55250|55270|55240|55290|55260|55260|55240|24
1653375880000|2022-05-24 07:04:40|55250|55220|55250|55220|55270|55240|55240|55220|53
1653375890000|2022-05-24 07:04:50|55260|55230|55250|55220|55260|55240|55240|55220|5
1653375900000|2022-05-24 07:05:00|55230|55190|55180|55140|55240|55220|55170|55140|194
1653375910000|2022-05-24 07:05:10|55190|55150|55170|55150|55200|55180|55160|55140|29
1653375920000|2022-05-24 07:05:20|55190|55170|55070|55040|55200|55170|55070|55040|93
1653375930000|2022-05-24 07:05:30|55080|55030|55100|55070|55110|55080|55070|55030|57
1653375940000|2022-05-24 07:05:40|55090|55080|55050|55010|55090|55080|55050|55010|41
1653375950000|2022-05-24 07:05:50|55040|55000|55020|55000|55040|55020|55010|54980|41
1653375960000|2022-05-24 07:06:00|55030|55010|55020|55000|55030|55010|55010|54980|127
1653375970000|2022-05-24 07:06:10|55030|55010|55030|55010|55040|55020|55020|55000|143
1653375980000|2022-05-24 07:06:20|55020|55000|55000|54980|55050|55030|55000|54980|236
1653375990000|2022-05-24 07:06:30|55020|54990|55020|55000|55040|55010|54990|54980|66
1653376000000|2022-05-24 07:06:40|55010|54980|54980|54960|55020|54990|54980|54960|35
1653376010000|2022-05-24 07:06:50|54970|54950|55000|54980|55000|54990|54960|54950|23
1653376020000|2022-05-24 07:07:00|54990|54970|54970|54940|55000|54980|54960|54930|10
1653376030000|2022-05-24 07:07:10|54960|54950|54970|54950|54980|54970|54960|54940|197
1653376040000|2022-05-24 07:07:20|54980|54960|54950|54920|54980|54970|54930|54920|204
1653376050000|2022-05-24 07:07:30|54940|54930|54900|54880|54950|54930|54900|54880|332
1653376060000|2022-05-24 07:07:40|54910||54910||54910||54900||0
1653376070000|2022-05-24 07:07:50|54900|54860|54900|54880|54900|54880|54880|54850|41
1653376080000|2022-05-24 07:08:00|54890|54860|54900|54880|54900|54880|54870|54850|74
1653376090000|2022-05-24 07:08:10|54910|54890|54910|54890|54910|54900|54900|54870|149
1653376100000|2022-05-24 07:08:20|54930|54900|54890|54870|54930|54910|54870|54850|116
1653376110000|2022-05-24 07:08:30|54880|54880|54860|54840|54900|54880|54860|54830|122
1653376120000|2022-05-24 07:08:40|54850|54830|54890|54860|54900|54870|54850|54820|120
1653376130000|2022-05-24 07:08:50|54880|54850|54830|54810|54880|54850|54830|54800|47
1653376140000|2022-05-24 07:09:00|54840|54820|54850|54820|54850|54820|54840|54810|24
1653376150000|2022-05-24 07:09:10|54840|54810|54830|54800|54850|54820|54820|54800|45
1653376160000|2022-05-24 07:09:20|54820|54790|54810|54790|54820|54790|54790|54770|374
1653376170000|2022-05-24 07:09:30|54800|54770|54790|54770|54810|54790|54770|54740|103
1653376180000|2022-05-24 07:09:40|54780|54760|54780|54760|54800|54780|54780|54750|10
1653376190000|2022-05-24 07:09:50|54790|54750|54760|54730|54790|54750|54750|54720|29
1653376200000|2022-05-24 07:10:00|54750|54720|54680|54660|54760|54720|54670|54650|294
1653376210000|2022-05-24 07:10:10|54670|54650|54710|54690|54720|54700|54670|54650|212
1653376220000|2022-05-24 07:10:20|54700|54680|54690|54660|54710|54700|54690|54660|50
1653376230000|2022-05-24 07:10:30|54680|54670|54680|54650|54680|54670|54680|54650|0
1653376240000|2022-05-24 07:10:40|54690|54660|54700|54670|54710|54690|54690|54650|125
1653376250000|2022-05-24 07:10:50|54710|54680|54720|54700|54730|54710|54700|54670|161
1653376260000|2022-05-24 07:11:00|54730|54710|54720|54700|54730|54710|54720|54700|74
1653376270000|2022-05-24 07:11:10|54730|54710|54680|54650|54730|54710|54680|54650|79
1653376280000|2022-05-24 07:11:20|54670|54660|54700|54680|54710|54680|54670|54650|108
1653376290000|2022-05-24 07:11:30|54710|54690|54730|54710|54730|54710|54700|54690|216
1653376300000|2022-05-24 07:11:40|54740|54720|54740|54720|54760|54730|54730|54710|65
1653376310000|2022-05-24 07:11:50|54750|54730|54750|54730|54760|54740|54730|54680|549
1653376320000|2022-05-24 07:12:00|54760|54740|54730|54710|54760|54740|54730|54700|155
1653376330000|2022-05-24 07:12:10|54720|54700|54740|54720|54750|54720|54710|54700|73
1653376340000|2022-05-24 07:12:20|54730|54710|54750|54730|54750|54730|54730|54700|49
1653376350000|2022-05-24 07:12:30|54740|54720|54710|54690|54740|54720|54710|54680|190
1653376360000|2022-05-24 07:12:40|54720|54700|54700|54680|54740|54720|54700|54670|199
1653376370000|2022-05-24 07:12:50|54710|54690|54810|54790|54820|54790|54700|54690|170
1653376380000|2022-05-24 07:13:00|54820|54780|54800|54770|54820|54800|54790|54770|104
1653376390000|2022-05-24 07:13:10|54810|54780|54890|54860|54900|54870|54800|54770|180
1653376400000|2022-05-24 07:13:20|54880|54870|54950|54930|54970|54940|54870|54850|321
1653376410000|2022-05-24 07:13:30|54960|54940|55000|54970|55000|54980|54960|54940|47
1653376420000|2022-05-24 07:13:40|54990|54960|54980|54940|55000|54960|54970|54940|109
1653376430000|2022-05-24 07:13:50|54990|54960|55000|54970|55000|54980|54990|54940|36
1653376440000|2022-05-24 07:14:00|54990|54960|54990|54970|55000|54980|54990|54960|25
1653376450000|2022-05-24 07:14:10|54980|54960|55000|54980|55000|54980|54980|54960|16
1653376460000|2022-05-24 07:14:20|55010|54990|55020|55000|55020|55000|55000|54980|44
1653376470000|2022-05-24 07:14:30|55010|54990|55020|54990|55020|54990|55000|54980|0
1653376480000|2022-05-24 07:14:40|55030|55000|55040|55020|55050|55030|55020|54990|235
1653376490000|2022-05-24 07:14:50|55050|55000|55050|55030|55050|55040|55030|55000|102
1653376500000|2022-05-24 07:15:00|55040|55020|54990|54980|55050|55030|54990|54980|280
1653376510000|2022-05-24 07:15:10|55000|54990|55080|55050|55080|55050|54990|54990|143
1653376520000|2022-05-24 07:15:20|55070|55040|55070|55030|55080|55040|55050|55030|1
1653376530000|2022-05-24 07:15:30|55060|55040|55080|55050|55090|55060|55050|55040|35
1653376540000|2022-05-24 07:15:40|55090|55060|55050|55030|55110|55090|55040|55030|5583
1653376550000|2022-05-24 07:15:50|55040|55020|55050|55030|55060|55040|55020|54990|337
1653376560000|2022-05-24 07:16:00||55040||55020||55040||55020|15
1653376570000|2022-05-24 07:16:10|55040|55010|55000|54980|55040|55010|55000|54980|103
1653376580000|2022-05-24 07:16:20|54990|54960|54990|54960|55000|54970|54980|54950|38
1653376590000|2022-05-24 07:16:30|54970|54950|54960|54930|54990|54960|54940|54920|148
1653376600000|2022-05-24 07:16:40|54950|54940|54950|54930|54960|54940|54950|54930|0
1653376610000|2022-05-24 07:16:50|54960|54940|54930|54900|54960|54940|54920|54900|31
1653376620000|2022-05-24 07:17:00|54920|54910|54920|54910|54940|54920|54910|54880|107
1653376630000|2022-05-24 07:17:10|54910|54890|54900|54870|54920|54890|54880|54850|217
1653376640000|2022-05-24 07:17:20|54890|54860|54870|54850|54890|54860|54850|54830|31
1653376650000|2022-05-24 07:17:30|54860|54840|54860|54840|54870|54850|54840|54820|200
1653376660000|2022-05-24 07:17:40|54870|54850|54890|54880|54910|54880|54860|54850|484
1653376670000|2022-05-24 07:17:50|54900|54860|54940|54910|54940|54910|54890|54860|212
1653376680000|2022-05-24 07:18:00|54930|54920|54950|54920|54960|54940|54930|54920|43
1653376690000|2022-05-24 07:18:10|54960|54930|54980|54960|54980|54960|54950|54920|68
1653376700000|2022-05-24 07:18:20|54990|54950|55000|54970|55010|54980|54990|54950|17
1653376710000|2022-05-24 07:18:30|55010|54980|55030|55010|55040|55010|54980|54960|17
1653376720000|2022-05-24 07:18:40|55020|55000|55030|55000|55050|55020|55020|55000|7
1653376730000|2022-05-24 07:18:50|55020|54990|54990|54970|55020|55000|54980|54970|169
1653376740000|2022-05-24 07:19:00|54980|54960|55010|54980|55010|54990|54960|54940|86
1653376750000|2022-05-24 07:19:10|55000|54970|54980|54960|55000|54970|54980|54960|3
1653376760000|2022-05-24 07:19:20|54970|54950|54970|54950|55000|54980|54950|54930|33
1653376770000|2022-05-24 07:19:30|54960|54940|54970|54940|54970|54950|54940|54910|0
1653376780000|2022-05-24 07:19:40|54980|54950|55050|55020|55050|55020|54980|54950|67
1653376790000|2022-05-24 07:19:50|55040|55030|55030|55010|55050|55040|55030|55010|23
1653376800000|2022-05-24 07:20:00|55020|55000|54990|54970|55020|55000|54990|54970|58
1653376810000|2022-05-24 07:20:10|55000|54980|55040|55010|55050|55030|55000|54980|22
1653376820000|2022-05-24 07:20:20|55030|55000|55010|54980|55040|55010|55000|54980|5
1653376830000|2022-05-24 07:20:30|55000|54990|55050|55030|55070|55040|55000|54990|151
1653376840000|2022-05-24 07:20:40|55060|55040|55050|55030|55060|55040|55050|55030|28
1653376850000|2022-05-24 07:20:50|55040|55020|55080|55060|55100|55070|55040|55010|76
1653376860000|2022-05-24 07:21:00|55100|55070|55090|55070|55100|55070|55070|55060|126
1653376870000|2022-05-24 07:21:10|55100|55080|55120|55100|55130|55110|55090|55070|47
1653376880000|2022-05-24 07:21:20|55130|55110|55130|55110|55150|55120|55110|55090|44
1653376890000|2022-05-24 07:21:30|55140|55120|55170|55140|55170|55150|55140|55120|107
1653376900000|2022-05-24 07:21:40|55160|55130|55120|55100|55160|55130|55110|55090|316
1653376910000|2022-05-24 07:21:50|55130|55110|55110|55090|55150|55140|55110|55090|159
1653376920000|2022-05-24 07:22:00|55100|55080|55080|55050|55120|55100|55060|55030|270
1653376930000|2022-05-24 07:22:10|55090|55060|55080|55060|55090|55070|55060|55040|117
1653376940000|2022-05-24 07:22:20|55090|55070|55120|55090|55150|55110|55070|55060|216
1653376950000|2022-05-24 07:22:30|55110|55100|55130|55110|55150|55120|55110|55100|211
1653376960000|2022-05-24 07:22:40|55120|55120|55170|55140|55170|55150|55120|55120|182
1653376970000|2022-05-24 07:22:50|55180|55150|55180|55150|55190|55160|55140|55120|395
1653376980000|2022-05-24 07:23:00|55170|55160|55170|55140|55180|55170|55150|55120|296
1653376990000|2022-05-24 07:23:10|55180|55150|55130|55110|55180|55160|55120|55100|185
1653377000000|2022-05-24 07:23:20|55120|55100|55130|55100|55150|55130|55100|55080|517
1653377010000|2022-05-24 07:23:30|55120|55110|55110|55090|55150|55130|55110|55090|418
1653377020000|2022-05-24 07:23:40|55100|55080|55080|55060|55110|55090|55070|55040|662
1653377030000|2022-05-24 07:23:50|55090|55050|55070|55050|55090|55060|55050|55020|153
1653377040000|2022-05-24 07:24:00|55080|55060|55090|55070|55090|55080|55070|55050|43
1653377050000|2022-05-24 07:24:10|55070|55060|55060|55050|55080|55070|55060|55050|32
1653377060000|2022-05-24 07:24:20|55070|55060|55130|55110|55130|55110|55060|55050|152
1653377070000|2022-05-24 07:24:30||55100||55100||55110||55100|5
1653377080000|2022-05-24 07:24:40|55120|55110|55110|55090|55120|55110|55100|55080|183
1653377090000|2022-05-24 07:24:50|55120|55100|55100|55080|55120|55100|55090|55070|2
1653377100000|2022-05-24 07:25:00|55110|55090|55180|55160|55190|55170|55110|55090|70
1653377110000|2022-05-24 07:25:10|55170|55150|55150|55130|55180|55170|55140|55130|290
1653377120000|2022-05-24 07:25:20|55140|55110|55150|55120|55170|55150|55140|55110|59
1653377130000|2022-05-24 07:25:30|55140|55110|55130|55100|55140|55120|55120|55090|0
1653377140000|2022-05-24 07:25:40|55120|55090|55100|55080|55140|55120|55100|55070|8
1653377150000|2022-05-24 07:25:50|55110|55090|55110|55090|55130|55110|55110|55090|11
1653377160000|2022-05-24 07:26:00|55120|55100|55170|55150|55190|55180|55110|55100|192
1653377170000|2022-05-24 07:26:10|55160|55140|55150|55120|55170|55150|55150|55120|129
1653377180000|2022-05-24 07:26:20|55160|55130|55160|55140|55170|55150|55150|55120|42
1653377190000|2022-05-24 07:26:30|55150|55130|55130|55100|55160|55140|55110|55090|39
1653377200000|2022-05-24 07:26:40|55150|55110|55120|55100|55150|55130|55110|55100|70
1653377210000|2022-05-24 07:26:50|55110|55090|55140|55120|55150|55130|55110|55090|46
1653377220000|2022-05-24 07:27:00|55150|55110|55170|55140|55170|55150|55150|55110|35
1653377230000|2022-05-24 07:27:10|55160|55130|55130|55100|55160|55130|55130|55100|20
1653377240000|2022-05-24 07:27:20|55120|55090|55080|55060|55120|55090|55080|55060|1
1653377250000|2022-05-24 07:27:30|55070|55050|55070|55040|55090|55070|55060|55040|84
1653377260000|2022-05-24 07:27:40|55060|55030|55060|55040|55060|55040|55050|55030|10
1653377270000|2022-05-24 07:27:50|55070|55050|55050|55030|55080|55060|55050|55020|78
1653377280000|2022-05-24 07:28:00|55040|55020|55040|55020|55050|55040|55040|55020|10
1653377290000|2022-05-24 07:28:10|55030|55010|55040|55010|55050|55030|55030|55010|0
1653377300000|2022-05-24 07:28:20|55050|55020|55020|55000|55050|55030|55020|55000|9
1653377310000|2022-05-24 07:28:30|55030|55010|55040|55010|55050|55030|55030|55010|22
1653377320000|2022-05-24 07:28:40|55050|55020|55070|55050|55070|55060|55040|55020|15
1653377330000|2022-05-24 07:28:50|55080|55060|55070|55050|55080|55060|55070|55040|45
1653377340000|2022-05-24 07:29:00|55060|55040|55120|55090|55120|55100|55060|55040|96
1653377350000|2022-05-24 07:29:10|55110|55100|55140|55110|55140|55120|55110|55090|246
1653377360000|2022-05-24 07:29:20|55130|55100|55130|55110|55140|55110|55120|55090|11
1653377370000|2022-05-24 07:29:30|55120|55100|55140|55110|55140|55120|55120|55100|23
1653377380000|2022-05-24 07:29:40|55130|55120|55170|55150|55180|55160|55130|55110|54
1653377390000|2022-05-24 07:29:50|55160|55140|55160|55130|55160|55140|55130|55120|151
1653377400000|2022-05-24 07:30:00|55150|55140|55150|55130|55180|55170|55150|55130|195
1653377410000|2022-05-24 07:30:10|55160|55140|55180|55160|55180|55170|55160|55140|123
1653377420000|2022-05-24 07:30:20|55190|55170|55250|55240|55250|55240|55180|55170|323
1653377430000|2022-05-24 07:30:30|55260|55250|55260|55240|55300|55270|55240|55230|481
1653377440000|2022-05-24 07:30:40|55270|55250|55270|55250|55330|55310|55260|55250|306
1653377450000|2022-05-24 07:30:50|55260|55240|55260|55240|55290|55280|55250|55220|151
1653377460000|2022-05-24 07:31:00|55270|55230|55300|55280|55310|55290|55260|55230|132
1653377470000|2022-05-24 07:31:10|55290|55270|55290|55270|55320|55300|55280|55270|159
1653377480000|2022-05-24 07:31:20|55300|55280|55310|55280|55390|55350|55300|55270|853
1653377490000|2022-05-24 07:31:30|55300|55270|55280|55260|55310|55280|55280|55260|167
1653377500000|2022-05-24 07:31:40|55270|55270|55260|55240|55280|55270|55260|55240|32
1653377510000|2022-05-24 07:31:50|55250|55230|55220|55200|55260|55230|55220|55200|1
1653377520000|2022-05-24 07:32:00|55210|55210|55190|55180|55210|55210|55190|55180|41
1653377530000|2022-05-24 07:32:10|55200|55190|55190|55170|55200|55190|55150|55130|162
1653377540000|2022-05-24 07:32:20|55180|55160|55140|55130|55180|55160|55130|55110|20
1653377550000|2022-05-24 07:32:30|55150|55120|55130|55110|55150|55120|55110|55090|44
1653377560000|2022-05-24 07:32:40|55140|55120|55140|55110|55140|55120|55120|55100|41
1653377570000|2022-05-24 07:32:50|55130|55100|55080|55060|55130|55100|55080|55050|44
1653377580000|2022-05-24 07:33:00|55090|55070|55080|55060|55090|55070|55080|55050|11
1653377590000|2022-05-24 07:33:10|55070|55050|55050|55020|55080|55050|55040|55020|0
1653377600000|2022-05-24 07:33:20|55040|55030|55050|55030|55050|55040|55040|55010|27
1653377610000|2022-05-24 07:33:30|55060|55040|55050|55030|55080|55070|55050|55030|200
1653377620000|2022-05-24 07:33:40|55060|55040|55070|55040|55080|55060|55050|55040|149
1653377630000|2022-05-24 07:33:50|55060|55030|55100|55080|55110|55090|55060|55030|95
1653377640000|2022-05-24 07:34:00|55090|55070|55090|55070|55090|55080|55090|55060|0
1653377650000|2022-05-24 07:34:10|55100|55080|55100|55080|55100|55080|55100|55080|5
1653377660000|2022-05-24 07:34:20|55090|55070|55100|55080|55130|55100|55080|55070|48
1653377670000|2022-05-24 07:34:30|55110|55090|55120|55100|55130|55110|55100|55090|52
1653377680000|2022-05-24 07:34:40|55130|55110|55130|55110|55140|55130|55130|55110|58
1653377690000|2022-05-24 07:34:50|55120|55100|55130|55110|55130|55110|55110|55090|37
1653377700000|2022-05-24 07:35:00|55120|55100|55090|55070|55120|55100|55080|55060|261
1653377710000|2022-05-24 07:35:10|55080|55060|55060|55040|55080|55060|55060|55030|1
1653377720000|2022-05-24 07:35:20|55050|55030|55050|55030|55060|55040|55040|55020|33
1653377730000|2022-05-24 07:35:30|55060|55020|55020|55000|55060|55050|55020|55000|137
1653377740000|2022-05-24 07:35:40|55030|55010|55010|54980|55030|55010|55000|54980|149
1653377750000|2022-05-24 07:35:50|55000|54970|54970|54950|55000|54970|54960|54940|25
1653377760000|2022-05-24 07:36:00||54940||54950||54950||54940|0
1653377770000|2022-05-24 07:36:10|54960|54940|54960|54940|54970|54950|54960|54930|31
1653377780000|2022-05-24 07:36:20|54950|54930|54950|54930|54950|54940|54950|54930|0
1653377790000|2022-05-24 07:36:30|54960|54940|54920|54900|54960|54950|54920|54900|134
1653377800000|2022-05-24 07:36:40|54930|54910|54920|54910|54930|54910|54920|54910|29
1653377810000|2022-05-24 07:36:50|54930|54920|54910|54890|54950|54940|54910|54890|162
1653377820000|2022-05-24 07:37:00|54920|54900|54910|54890|54940|54930|54910|54890|304
1653377830000|2022-05-24 07:37:10|54900|54880|54900|54870|54900|54880|54900|54870|14
1653377840000|2022-05-24 07:37:20|54890|54860|54900|54880|54900|54880|54880|54860|32
1653377850000|2022-05-24 07:37:30|54910|54890|54880|54860|54940|54910|54870|54860|350
1653377860000|2022-05-24 07:37:40|54870|54850|54880|54850|54880|54860|54870|54850|103
1653377870000|2022-05-24 07:37:50|54870|54840|54820|54800|54870|54840|54800|54780|422
1653377880000|2022-05-24 07:38:00|54830|54810|54810|54790|54870|54840|54800|54770|400
1653377890000|2022-05-24 07:38:10|54820|54800|54830|54810|54830|54820|54820|54800|104
1653377900000|2022-05-24 07:38:20|54820|54800|54820|54800|54830|54810|54820|54800|32
1653377910000|2022-05-24 07:38:30|54830|54810|54810|54780|54830|54810|54810|54780|7
1653377920000|2022-05-24 07:38:40|54800|54790|54740|54720|54800|54800|54730|54720|231
1653377930000|2022-05-24 07:38:50|54730|54710|54740|54720|54760|54740|54730|54710|139
1653377940000|2022-05-24 07:39:00|54750|54730|54740|54720|54760|54740|54740|54710|162
1653377950000|2022-05-24 07:39:10|54750|54730|54770|54750|54780|54760|54750|54730|139
1653377960000|2022-05-24 07:39:20|54760|54740|54770|54750|54770|54760|54760|54740|2
1653377970000|2022-05-24 07:39:30|54780|54760|54750|54730|54800|54770|54750|54730|86
1653377980000|2022-05-24 07:39:40|54760|54740|54760|54730|54760|54750|54750|54730|11
1653377990000|2022-05-24 07:39:50|54750|54720|54760|54740|54760|54750|54740|54720|27
1653378000000|2022-05-24 07:40:00|54770|54750|54800|54780|54810|54780|54760|54750|89
1653378010000|2022-05-24 07:40:10|54810|54790|54790|54770|54810|54790|54790|54770|480
1653378020000|2022-05-24 07:40:20|54800|54780|54750|54720|54800|54780|54750|54720|77
1653378030000|2022-05-24 07:40:30|54740|54710|54760|54740|54760|54750|54730|54710|139
1653378040000|2022-05-24 07:40:40|54750|54730|54740|54710|54760|54750|54740|54710|542
1653378050000|2022-05-24 07:40:50|54730|54720|54730|54710|54730|54720|54730|54710|5
1653378060000|2022-05-24 07:41:00|54740|54720|54730|54710|54750|54740|54730|54710|124
1653378070000|2022-05-24 07:41:10|54720|54700|54720|54700|54740|54720|54710|54700|121
1653378080000|2022-05-24 07:41:20|54710|54690|54690|54670|54710|54690|54690|54660|76
1653378090000|2022-05-24 07:41:30|54680|54660|54670|54650|54680|54670|54660|54650|54
1653378100000|2022-05-24 07:41:40|54680|54660|54670|54650|54690|54660|54670|54650|61
1653378110000|2022-05-24 07:41:50|54660|54640|54670|54650|54670|54660|54650|54640|69
1653378120000|2022-05-24 07:42:00|54660|54640|54670|54640|54680|54660|54660|54640|161
1653378130000|2022-05-24 07:42:10|54660|54650|54690|54660|54700|54680|54660|54650|125
1653378140000|2022-05-24 07:42:20|54680|54650|54680|54650|54690|54670|54670|54650|33
1653378150000|2022-05-24 07:42:30|54670|54640|54650|54630|54670|54650|54650|54630|70
1653378160000|2022-05-24 07:42:40|54640|54640|54650|54630|54670|54660|54640|54630|427
1653378170000|2022-05-24 07:42:50|54660|54640|54650|54630|54660|54640|54650|54630|32
1653378180000|2022-05-24 07:43:00|54660|54640|54650|54620|54660|54640|54610|54600|303
1653378190000|2022-05-24 07:43:10|54640|54610|54570|54550|54640|54610|54570|54550|511
1653378200000|2022-05-24 07:43:20|54580|54560|54570|54550|54590|54570|54570|54550|218
1653378210000|2022-05-24 07:43:30|54560|54540|54570|54560|54570|54560|54550|54530|292
1653378220000|2022-05-24 07:43:40|54560|54550|54570|54550|54570|54550|54550|54530|30
1653378230000|2022-05-24 07:43:50|54560|54540|54570|54540|54570|54550|54560|54540|43
1653378240000|2022-05-24 07:44:00|54560|54550|54570|54550|54580|54560|54550|54530|216
1653378250000|2022-05-24 07:44:10|54560|54540|54560|54530|54570|54560|54540|54520|475
1653378260000|2022-05-24 07:44:20|54550|54520|54540|54520|54550|54520|54530|54520|31
1653378270000|2022-05-24 07:44:30|54550|54530|54570|54540|54570|54540|54550|54530|61
1653378280000|2022-05-24 07:44:40|54580|54550|54560|54540|54590|54560|54560|54540|86
1653378290000|2022-05-24 07:44:50|54570|54550|54550|54530|54570|54550|54550|54530|18
1653378300000|2022-05-24 07:45:00|54540|54520|54540|54520|54540|54530|54530|54520|168
1653378310000|2022-05-24 07:45:10|54530|54510|54530|54510|54530|54510|54530|54510|65
1653378320000|2022-05-24 07:45:20|54540|54520|54510|54500|54540|54520|54510|54490|1931
1653378330000|2022-05-24 07:45:30|54520|54490|54510|54500|54530|54510|54510|54490|459
1653378340000|2022-05-24 07:45:40|54500|54490|54510|54480|54520|54500|54490|54480|143
1653378350000|2022-05-24 07:45:50|54500|54490|54440|54430|54500|54490|54440|54420|442
1653378360000|2022-05-24 07:46:00|54450|54420|54460|54440|54480|54450|54450|54420|63
1653378370000|2022-05-24 07:46:10|54470|54450|54490|54470|54500|54470|54470|54450|87
1653378380000|2022-05-24 07:46:20|54500||54500||54500||54500||0
1653378390000|2022-05-24 07:46:30|54490|54480|54500|54470|54500|54480|54470|54450|225
1653378400000|2022-05-24 07:46:40|54510|54480|54550|54530|54560|54540|54500|54480|219
1653378410000|2022-05-24 07:46:50|54540|54540|54560|54540|54560|54540|54530|54520|56
1653378420000|2022-05-24 07:47:00|54570|54550|54560|54540|54570|54550|54550|54530|263
1653378430000|2022-05-24 07:47:10|54550|54530|54540|54520|54550|54540|54530|54510|66
1653378440000|2022-05-24 07:47:20|54530|54510|54510|54500|54530|54510|54510|54500|43
1653378450000|2022-05-24 07:47:30|54500|54490|54480|54460|54500|54490|54470|54460|62
1653378460000|2022-05-24 07:47:40|54470|54450|54480|54460|54480|54460|54460|54440|20
1653378470000|2022-05-24 07:47:50|54490|54470|54480|54460|54490|54470|54460|54440|76
1653378480000|2022-05-24 07:48:00|54470|54450|54450|54420|54470|54450|54450|54420|0
1653378490000|2022-05-24 07:48:10|54460|54430|54460|54440|54470|54450|54460|54430|91
1653378500000|2022-05-24 07:48:20|54450|54430|54450|54430|54460|54440|54440|54420|29
1653378510000|2022-05-24 07:48:30|54440|54420|54460|54440|54460|54450|54430|54420|275
1653378520000|2022-05-24 07:48:40|54470|54450|54490|54470|54490|54470|54460|54450|110
1653378530000|2022-05-24 07:48:50|54480|54460|54500|54480|54510|54490|54470|54460|191
1653378540000|2022-05-24 07:49:00|54490|54490|54560|54530|54560|54530|54490|54490|121
1653378550000|2022-05-24 07:49:10|54550|54540|54550|54530|54560|54540|54540|54530|62
1653378560000|2022-05-24 07:49:20|54540|54520|54530|54510|54540|54520|54530|54510|60
1653378570000|2022-05-24 07:49:30|54540|54520|54530|54510|54540|54530|54520|54510|37
1653378580000|2022-05-24 07:49:40|54520|54500|54510|54490|54520|54500|54500|54490|189
1653378590000|2022-05-24 07:49:50|54500|54480|54460|54430|54500|54490|54460|54430|116
1653378600000|2022-05-24 07:50:00|54450|54420|54490|54460|54500|54480|54430|54420|53
1653378610000|2022-05-24 07:50:10|54500|54470|54480|54450|54510|54490|54460|54440|135
1653378620000|2022-05-24 07:50:20|54490|54460|54520|54500|54520|54500|54490|54460|31
1653378630000|2022-05-24 07:50:30|54530|54510|54470|54460|54530|54510|54470|54460|122
1653378640000|2022-05-24 07:50:40|54460|54450|54450|54430|54470|54450|54440|54420|83
1653378650000|2022-05-24 07:50:50|54460|54420|54450|54420|54460|54420|54450|54420|0
1653378660000|2022-05-24 07:51:00|54440|54410|54450|54430|54450|54430|54430|54410|68
1653378670000|2022-05-24 07:51:10|54460|54440|54470|54450|54470|54450|54430|54420|131
1653378680000|2022-05-24 07:51:20|54460|54440|54510|54490|54510|54490|54450|54440|81
1653378690000|2022-05-24 07:51:30|54520|54500|54590|54570|54590|54570|54520|54500|215
1653378700000|2022-05-24 07:51:40|54580|54560|54610|54580|54610|54590|54570|54550|65
1653378710000|2022-05-24 07:51:50|54600|54590|54570|54540|54600|54590|54550|54540|125
1653378720000|2022-05-24 07:52:00|54560|54530|54530|54510|54570|54550|54530|54510|21
1653378730000|2022-05-24 07:52:10|54520|54500|54510|54490|54520|54510|54500|54480|103
1653378740000|2022-05-24 07:52:20|54500|54480|54540|54520|54540|54520|54500|54480|197
1653378750000|2022-05-24 07:52:30|54530|54530|54530|54510|54530|54530|54500|54480|22
1653378760000|2022-05-24 07:52:40|54520|54500|54500|54480|54520|54500|54500|54480|0
1653378770000|2022-05-24 07:52:50|54480|54470|54490|54470|54500|54480|54480|54470|14
1653378780000|2022-05-24 07:53:00|54500|54480|54520|54500|54530|54510|54500|54480|46
1653378790000|2022-05-24 07:53:10|54530|54510|54520|54500|54530|54510|54520|54490|0
1653378800000|2022-05-24 07:53:20|54530|54510|54530|54500|54540|54520|54510|54490|100
1653378810000|2022-05-24 07:53:30|54520|54490|54510|54500|54520|54500|54510|54490|17
1653378820000|2022-05-24 07:53:40|54520|54520|54540|54520|54540|54530|54520|54520|83
1653378830000|2022-05-24 07:53:50|54550|54530|54580|54560|54580|54560|54550|54530|10
1653378840000|2022-05-24 07:54:00|54590|54570|54600|54580|54610|54590|54590|54570|5
1653378850000|2022-05-24 07:54:10|54610|54590|54660|54630|54660|54650|54610|54590|915
1653378860000|2022-05-24 07:54:20|54650|54640|54650|54630|54660|54650|54640|54630|53
1653378870000|2022-05-24 07:54:30|54660|54640|54660|54640|54660|54640|54650|54630|2
1653378880000|2022-05-24 07:54:40|54670|54650|54690|54670|54690|54680|54670|54650|80
1653378890000|2022-05-24 07:54:50|54700|54680|54740|54720|54740|54720|54700|54680|10
1653378900000|2022-05-24 07:55:00|54730|54710|54710|54690|54730|54710|54710|54690|89
1653378910000|2022-05-24 07:55:10|54700|54700|54690|54670|54710|54700|54690|54670|80
1653378920000|2022-05-24 07:55:20|54700|54680|54690|54660|54710|54700|54690|54660|27
1653378930000|2022-05-24 07:55:30|54700|54670|54740|54710|54740|54720|54700|54670|46
1653378940000|2022-05-24 07:55:40|54730|54700|54720|54700|54730|54710|54700|54680|162
1653378950000|2022-05-24 07:55:50|54710|54690|54700|54680|54710|54700|54690|54660|198
1653378960000|2022-05-24 07:56:00|54690|54690|54700|54680|54700|54690|54680|54650|54
1653378970000|2022-05-24 07:56:10|54690|54670|54700|54690|54700|54690|54690|54670|0
1653378980000|2022-05-24 07:56:20|54710|54700|54720|54700|54730|54710|54710|54700|35
1653378990000|2022-05-24 07:56:30|54710|54690|54780|54760|54790|54780|54710|54690|169
1653379000000|2022-05-24 07:56:40|54770|54750|54820|54790|54820|54790|54770|54750|25
1653379010000|2022-05-24 07:56:50|54810|54800|54820|54800|54820|54810|54810|54790|35
1653379020000|2022-05-24 07:57:00|54810|54790|54810|54790|54820|54800|54800|54790|11
1653379030000|2022-05-24 07:57:10|54800|54780|54800|54780|54810|54790|54790|54770|77
1653379040000|2022-05-24 07:57:20|54810|54790|54830|54810|54850|54830|54810|54790|141
1653379050000|2022-05-24 07:57:30|54840|54800|54840|54820|54850|54840|54840|54800|88
1653379060000|2022-05-24 07:57:40|54850|54830|54850|54830|54850|54840|54850|54830|23
1653379070000|2022-05-24 07:57:50|54840|54820|54820|54800|54840|54820|54800|54780|124
1653379080000|2022-05-24 07:58:00|54830|54810|54830|54810|54830|54820|54820|54810|42
1653379090000|2022-05-24 07:58:10|54840|54820|54840|54810|54840|54820|54830|54810|44
1653379100000|2022-05-24 07:58:20|54830|54800|54880|54860|54880|54860|54820|54800|145
1653379110000|2022-05-24 07:58:30|54870|54870|54900|54880|54900|54880|54870|54870|15
1653379120000|2022-05-24 07:58:40|54910|54890|54910|54890|54920|54900|54910|54880|136
1653379130000|2022-05-24 07:58:50|54920|54900|54920|54910|54940|54910|54920|54890|112
1653379140000|2022-05-24 07:59:00|54930|54900|54920|54900|54930|54920|54900|54890|133
1653379150000|2022-05-24 07:59:10|54910|54890|54910|54880|54910|54900|54900|54880|35
1653379160000|2022-05-24 07:59:20|54900|54870|54930|54910|54930|54910|54880|54860|71
1653379170000|2022-05-24 07:59:30|54920|54900|54900|54880|54920|54900|54900|54880|115
1653379180000|2022-05-24 07:59:40|54910|54890|54910|54890|54930|54910|54910|54880|154
1653379190000|2022-05-24 07:59:50|54900|54880|54890|54870|54910|54900|54890|54870|158
1653379200000|2022-05-24 08:00:00|54880|54860|54860|54840|54880|54860|54860|54840|16
1653379210000|2022-05-24 08:00:10|54870|54850|54880|54860|54890|54870|54870|54850|54
1653379220000|2022-05-24 08:00:20|54890|54870|54880|54860|54890|54870|54880|54850|20
1653379230000|2022-05-24 08:00:30|54890|54850|54880|54860|54890|54870|54880|54850|16
1653379240000|2022-05-24 08:00:40|54870|54850|54870|54850|54870|54850|54870|54850|3
1653379250000|2022-05-24 08:00:50|54880|54840|54860|54840|54880|54850|54860|54840|17
1653379260000|2022-05-24 08:01:00|54850|54830|54890|54870|54890|54870|54850|54830|70
1653379270000|2022-05-24 08:01:10|54900|54880|54900|54880|54900|54880|54890|54870|242
1653379280000|2022-05-24 08:01:20|54890|54870|54880|54860|54900|54880|54880|54860|42
1653379290000|2022-05-24 08:01:30|54870|54850|54890|54870|54890|54870|54870|54850|191
1653379300000|2022-05-24 08:01:40|54880|54860|54940|54920|54940|54920|54880|54860|164
1653379310000|2022-05-24 08:01:50|54950|54930|54960|54940|54970|54940|54950|54920|64
1653379320000|2022-05-24 08:02:00|54950|54930|54940|54930|54960|54930|54940|54920|40
1653379330000|2022-05-24 08:02:10|54950|54940|54930|54920|54960|54940|54920|54910|153
1653379340000|2022-05-24 08:02:20|54940|54910|54880|54860|54940|54910|54880|54860|116
1653379350000|2022-05-24 08:02:30|54890|54870|54900|54880|54900|54880|54890|54870|43
1653379360000|2022-05-24 08:02:40|54890|54870|54890|54870|54900|54880|54880|54860|82
1653379370000|2022-05-24 08:02:50|54880|54860|54890|54860|54890|54880|54880|54860|27
1653379380000|2022-05-24 08:03:00|54880|54890|54950|54930|54950|54930|54880|54870|1004
1653379390000|2022-05-24 08:03:10|54960|54940|54960|54940|54970|54950|54950|54930|89
1653379400000|2022-05-24 08:03:20|54970|54950|54960|54940|54970|54950|54960|54940|3
1653379410000|2022-05-24 08:03:30|54970|54950|54970|54950|54980|54960|54950|54940|37
1653379420000|2022-05-24 08:03:40|54960|54940|54940|54920|54970|54950|54940|54920|71
1653379430000|2022-05-24 08:03:50|54930|54910|54960|54940|54960|54940|54920|54910|47
1653379440000|2022-05-24 08:04:00|54970|54950|54970|54950|54970|54960|54960|54940|57
1653379450000|2022-05-24 08:04:10|54960|54940|54980|54960|54980|54960|54960|54940|60
1653379460000|2022-05-24 08:04:20|54990|54970|55000|54980|55000|54980|54990|54960|84
1653379470000|2022-05-24 08:04:30|55010|54990|55000|54980|55010|54990|54990|54970|37
1653379480000|2022-05-24 08:04:40|55010|54990|55010|54990|55030|55000|55010|54980|88
1653379490000|2022-05-24 08:04:50|55000|54980|54990|54970|55000|54980|54980|54970|51
1653379500000|2022-05-24 08:05:00|55000|54980|54970|54940|55010|54990|54960|54940|81
1653379510000|2022-05-24 08:05:10|54960|54930|54970|54950|54970|54950|54960|54930|0
1653379520000|2022-05-24 08:05:20|54980|54940|54990|54980|54990|54980|54980|54940|4
1653379530000|2022-05-24 08:05:30|54980|54970|54970|54950|54990|54970|54970|54950|104
1653379540000|2022-05-24 08:05:40|54960|54940|54960|54940|54960|54940|54950|54940|19
1653379550000|2022-05-24 08:05:50|54970|54950|54950|54930|54970|54950|54950|54930|19
1653379560000|2022-05-24 08:06:00|54940|54920|54960|54940|54960|54940|54940|54920|8
1653379570000|2022-05-24 08:06:10|54970|54950|54990|54970|55000|54970|54970|54950|106
1653379580000|2022-05-24 08:06:20|55000|54960|54970|54950|55000|54960|54950|54940|62
1653379590000|2022-05-24 08:06:30|54960|54940|54940|54920|54960|54940|54940|54920|61
1653379600000|2022-05-24 08:06:40|54950|54930|54970|54950|54970|54960|54950|54930|18
1653379610000|2022-05-24 08:06:50|54980|54960|54980|54960|54980|54970|54970|54940|15
1653379620000|2022-05-24 08:07:00|54990|54970|54970|54940|54990|54970|54960|54940|17
1653379630000|2022-05-24 08:07:10|54980|54950|54980|54960|54990|54970|54970|54950|6
1653379640000|2022-05-24 08:07:20|54970|54950|54960|54940|54970|54950|54960|54940|6
1653379650000|2022-05-24 08:07:30|54950|54930|54940|54920|54950|54930|54930|54920|95
1653379660000|2022-05-24 08:07:40|||||||||6
1653379670000|2022-05-24 08:07:50|54930|54910|54950|54920|54950|54930|54920|54910|141
1653379680000|2022-05-24 08:08:00|54940|54910|54920|54900|54950|54930|54920|54900|232
1653379690000|2022-05-24 08:08:10|54930|54910|54910|54890|54940|54920|54910|54890|37
1653379700000|2022-05-24 08:08:20|54900|54900|54910|54890|54920|54900|54900|54890|2
1653379710000|2022-05-24 08:08:30|54900|54900|54920|54900|54920|54910|54900|54890|19
1653379720000|2022-05-24 08:08:40|54930|54910|54920|54900|54940|54920|54910|54900|87
1653379730000|2022-05-24 08:08:50|54910|54890|54910|54890|54920|54890|54910|54890|3
1653379740000|2022-05-24 08:09:00|54920|54900|54980|54960|54990|54960|54910|54900|131
1653379750000|2022-05-24 08:09:10|54990||54990||54990||54980||0
1653379760000|2022-05-24 08:09:20|54980|54970|55040|55020|55040|55020|54980|54970|96
1653379770000|2022-05-24 08:09:30|55050|55030|55010|54990|55050|55030|54990|54980|383
1653379780000|2022-05-24 08:09:40|55020|55000|55040|55020|55050|55030|55020|55000|95
1653379790000|2022-05-24 08:09:50|55030|55030|55030|55010|55030|55030|55020|55010|114
1653379800000|2022-05-24 08:10:00|55020|55000|55000|54980|55030|55000|54990|54980|16
1653379810000|2022-05-24 08:10:10|54990|54970|54990|54970|54990|54970|54980|54970|26
1653379820000|2022-05-24 08:10:20|54980|54960|54970|54950|54980|54960|54970|54950|15
1653379830000|2022-05-24 08:10:30|54960|54940|54960|54940|54960|54940|54940|54930|61
1653379840000|2022-05-24 08:10:40|54970|54950|55020|55000|55030|55010|54970|54950|150
1653379850000|2022-05-24 08:10:50|55030|55010|55030|55000|55040|55020|55020|55000|94
1653379860000|2022-05-24 08:11:00|55040|55010|55040|55020|55050|55030|55030|55010|40
1653379870000|2022-05-24 08:11:10|55050|55030|55050|55030|55060|55040|55050|55030|5
1653379880000|2022-05-24 08:11:20|55060|55040|55050|55030|55080|55060|55040|55030|313
1653379890000|2022-05-24 08:11:30|55040|55040|55040|55030|55040|55040|55040|55030|116
1653379900000|2022-05-24 08:11:40|55050|55020|55070|55050|55070|55050|55030|55010|22
1653379910000|2022-05-24 08:11:50|55060||55060||55060||55060||0
1653379920000|2022-05-24 08:12:00|55050|55040|55040|55020|55060|55040|55030|55010|123
1653379930000|2022-05-24 08:12:10|55050|55030|55050|55030|55060|55040|55040|55020|37
1653379940000|2022-05-24 08:12:20|55060|55040|55020|55010|55060|55040|55020|55010|33
1653379950000|2022-05-24 08:12:30|55010|55000|55020|55000|55020|55000|55010|54990|19
1653379960000|2022-05-24 08:12:40|55010|54990|55030|55010|55030|55010|55000|54990|103
1653379970000|2022-05-24 08:12:50|55040|55020|55060|55040|55060|55040|55040|55020|175
1653379980000|2022-05-24 08:13:00|55050|55030|55050|55030|55060|55040|55050|55030|0
1653379990000|2022-05-24 08:13:10|55060|55040|55060|55030|55060|55040|55040|55030|85
1653380000000|2022-05-24 08:13:20|55050||55050||55050||55050||0
1653380010000|2022-05-24 08:13:30|55060|55040|55070|55050|55070|55050|55050|55040|128
1653380020000|2022-05-24 08:13:40|55060|55040|55050|55030|55060|55040|55040|55020|73
1653380030000|2022-05-24 08:13:50|55060|55040|55100|55080|55100|55080|55060|55040|99
1653380040000|2022-05-24 08:14:00|55090|55070|55130|55100|55130|55110|55080|55070|460
1653380050000|2022-05-24 08:14:10|55140|55110|55170|55150|55170|55160|55130|55110|497
1653380060000|2022-05-24 08:14:20|55180|55160|55130|55110|55180|55160|55120|55100|147
1653380070000|2022-05-24 08:14:30||55100||55110||55110||55100|0
1653380080000|2022-05-24 08:14:40|55120|55100|55100|55070|55120|55100|55100|55070|63
1653380090000|2022-05-24 08:14:50|55110|55080|55110|55090|55140|55130|55100|55080|400
1653380100000|2022-05-24 08:15:00|55100|55100|55090|55080|55100|55100|55070|55060|301
1653380110000|2022-05-24 08:15:10|55100|55090|55100|55080|55140|55120|55070|55050|406
1653380120000|2022-05-24 08:15:20|55090|55070|55100|55080|55110|55100|55080|55070|201
1653380130000|2022-05-24 08:15:30|55090|55070|55070|55050|55090|55070|55060|55050|71
1653380140000|2022-05-24 08:15:40|55060|55040|55070|55050|55070|55050|55040|55020|17
1653380150000|2022-05-24 08:15:50|55080|55060|55040|55020|55080|55060|55030|55020|176
1653380160000|2022-05-24 08:16:00|55050|55010|55010|54980|55050|55020|55000|54980|66
1653380170000|2022-05-24 08:16:10|55000|54990|54980|54960|55010|54990|54980|54960|75
1653380180000|2022-05-24 08:16:20|54970|54950|54970|54950|54970|54950|54970|54950|0
1653380190000|2022-05-24 08:16:30|54980|54960|54980|54960|54990|54970|54960|54940|104
1653380200000|2022-05-24 08:16:40|54970|54950|54970|54950|54990|54970|54970|54950|70
1653380210000|2022-05-24 08:16:50|54980|54960|54980|54960|54990|54970|54980|54950|137
1653380220000|2022-05-24 08:17:00|54970|54950|54950|54940|54970|54960|54950|54930|15
1653380230000|2022-05-24 08:17:10|54960|54930|54950|54930|54960|54930|54940|54930|11
1653380240000|2022-05-24 08:17:20|54940|54920|54930|54900|54940|54920|54930|54900|9
1653380250000|2022-05-24 08:17:30|54920|54890|54900|54890|54930|54900|54900|54890|160
1653380260000|2022-05-24 08:17:40|54910|54880|54890|54870|54910|54890|54890|54860|485
1653380270000|2022-05-24 08:17:50|54880|54880|54930|54900|54930|54920|54880|54880|125
1653380280000|2022-05-24 08:18:00|54920||54910||54930||54910||0
1653380300000|2022-05-24 08:18:20|54920|54910|54930|54910|54940|54920|54920|54900|65
1653380310000|2022-05-24 08:18:30|54920|54900|54930|54910|54930|54920|54920|54900|55
1653380320000|2022-05-24 08:18:40|54920|54900|54950|54930|54950|54930|54920|54900|23
1653380330000|2022-05-24 08:18:50|54960|54940|54980|54970|54990|54970|54950|54930|103
1653380340000|2022-05-24 08:19:00|54990|54980|55010|54990|55020|54990|54990|54980|116
1653380350000|2022-05-24 08:19:10|55000|54980|54990|54980|55000|54980|54980|54960|115
1653380360000|2022-05-24 08:19:20|55000|54990|55010|54990|55010|54990|54990|54980|24
1653380370000|2022-05-24 08:19:30|55000|54980|55030|55010|55030|55010|55000|54980|54
1653380380000|2022-05-24 08:19:40|55020|55000|55020|55000|55030|55010|55020|55000|0
1653380390000|2022-05-24 08:19:50|55010|54990|55010|54990|55020|54990|54990|54970|59
1653380400000|2022-05-24 08:20:00|55020|55000|55020|55000|55040|55020|55010|54990|104
1653380410000|2022-05-24 08:20:10|55030|55010|55030|55010|55040|55020|55010|55010|18
1653380420000|2022-05-24 08:20:20|55020|55000|55000|54980|55020|55010|55000|54980|24
1653380430000|2022-05-24 08:20:30|54990|54970|54990|54970|54990|54970|54990|54970|8
1653380440000|2022-05-24 08:20:40|54980|54960|54980|54960|54980|54970|54970|54960|91
1653380450000|2022-05-24 08:20:50|54990|54970|55000|54980|55000|54990|54990|54970|3
1653380460000|2022-05-24 08:21:00|55010|54970|54980|54960|55010|54970|54980|54960|0
1653380470000|2022-05-24 08:21:10|54970|54950|54960|54940|54970|54950|54950|54930|69
1653380480000|2022-05-24 08:21:20|54950|54930|54950|54930|54950|54940|54940|54920|40
1653380490000|2022-05-24 08:21:30|54940|54920|54940|54910|54940|54920|54930|54910|10
1653380500000|2022-05-24 08:21:40|54930|54920|54950|54930|54960|54940|54930|54920|59
1653380510000|2022-05-24 08:21:50|54940|54920|54970|54940|54970|54950|54940|54920|72
1653380520000|2022-05-24 08:22:00||54950||54960||54960||54950|25
1653380530000|2022-05-24 08:22:10|54960|54950|54940|54920|54960|54950|54930|54920|128
1653380540000|2022-05-24 08:22:20|54930|54930|54940|54920|54940|54930|54930|54920|13
1653380550000|2022-05-24 08:22:30|54930|54910|54930|54910|54930|54910|54910|54900|9
1653380560000|2022-05-24 08:22:40|54920|54900|54920|54900|54920|54900|54920|54900|0
1653380570000|2022-05-24 08:22:50|54910|54910|54930|54900|54930|54910|54910|54900|88
1653380580000|2022-05-24 08:23:00|54920|54910|54920|54900|54920|54910|54910|54900|0
1653380590000|2022-05-24 08:23:10|54930|54910|54920|54900|54930|54920|54920|54900|22
1653380600000|2022-05-24 08:23:20|54930|54910|54920|54900|54930|54910|54920|54900|35
1653380610000|2022-05-24 08:23:30|54910|54890|54900|54880|54910|54890|54890|54880|69
1653380620000|2022-05-24 08:23:40|54890|54870|54920|54900|54920|54910|54890|54860|66
1653380630000|2022-05-24 08:23:50|54930|54910|54970|54940|54970|54950|54930|54910|80
1653380640000|2022-05-24 08:24:00|54960|54950|54970|54950|54970|54950|54960|54940|55
1653380650000|2022-05-24 08:24:10||54960||54960||54960||54950|0
1653380660000|2022-05-24 08:24:20|54980|54950|55000|54990|55010|54990|54970|54950|175
1653380670000|2022-05-24 08:24:30|55010|55000|55020|54990|55020|55000|55010|54990|21
1653380680000|2022-05-24 08:24:40||55000||55000||55000||55000|0
1653380690000|2022-05-24 08:24:50|55030|55010|55020|55000|55030|55010|55010|54990|9
1653380710000|2022-05-24 08:25:10|55030|55010|55090|55060|55090|55060|55030|55010|43
1653380720000|2022-05-24 08:25:20|55080|55070|55110|55090|55110|55090|55080|55070|18
1653380730000|2022-05-24 08:25:30|55100|55080|55100|55080|55100|55080|55090|55080|62
1653380740000|2022-05-24 08:25:40|55110|55090|55110|55090|55110|55090|55100|55080|45
1653380750000|2022-05-24 08:25:50|55100|55080|55100|55080|55100|55090|55100|55080|2
1653380760000|2022-05-24 08:26:00|55110|55090|55110|55090|55110|55100|55110|55090|11
1653380770000|2022-05-24 08:26:10|55100|55080|55090|55070|55100|55080|55080|55070|315
1653380780000|2022-05-24 08:26:20|55080|55080|55110|55090|55110|55090|55080|55070|78
1653380790000|2022-05-24 08:26:30|55100|55100|55090|55070|55100|55100|55080|55070|78
1653380800000|2022-05-24 08:26:40|55080|55060|55070|55050|55090|55060|55070|55040|155
1653380810000|2022-05-24 08:26:50|55060|55040|55010|54990|55060|55040|54990|54980|86
1653380820000|2022-05-24 08:27:00|55000|54980|54990|54970|55010|54980|54990|54970|0
1653380830000|2022-05-24 08:27:10|54980|54960|54960|54940|54980|54970|54950|54930|0
1653380840000|2022-05-24 08:27:20|54970|54950|54990|54970|54990|54970|54950|54930|125
1653380850000|2022-05-24 08:27:30|55000|54980|55000|54980|55000|54990|55000|54980|18
1653380860000|2022-05-24 08:27:40|54990|54970|55010|54990|55010|54990|54990|54970|15
1653380870000|2022-05-24 08:27:50|55020|55000|55000|54980|55020|55000|55000|54980|20
1653380880000|2022-05-24 08:28:00|55010|54990|55000|54980|55020|55000|54990|54980|30
1653380890000|2022-05-24 08:28:10|54990|54970|55000|54980|55010|54990|54990|54960|62
1653380900000|2022-05-24 08:28:20|55010|54990|55010|54980|55010|55000|55010|54980|0
1653380910000|2022-05-24 08:28:30|55000|54970|55010|54990|55010|54990|54980|54960|170
1653380920000|2022-05-24 08:28:40|55020|55000|55020|55000|55030|55010|55020|54990|6
1653380930000|2022-05-24 08:28:50|55030|55010|55010|54990|55030|55010|55010|54990|13
1653380940000|2022-05-24 08:29:00|55020|55000|55050|55030|55050|55030|55020|55000|49
1653380950000|2022-05-24 08:29:10|55060|55040|55060|55040|55060|55050|55060|55040|80
1653380960000|2022-05-24 08:29:20|55070|55050|55080|55060|55100|55070|55070|55050|21
1653380970000|2022-05-24 08:29:30|55090|55070|55090|55060|55100|55070|55070|55060|65
1653380980000|2022-05-24 08:29:40|55100|55070|55110|55080|55120|55090|55100|55070|24
1653380990000|2022-05-24 08:29:50|55120|55090|55110|55090|55130|55100|55100|55090|20
1653381000000|2022-05-24 08:30:00|55100|55100|55110|55090|55120|55100|55100|55090|0
1653381010000|2022-05-24 08:30:10|55120|55100|55150|55130|55150|55130|55120|55100|31
1653381020000|2022-05-24 08:30:20|55160|55140|55140|55120|55160|55140|55130|55120|27
1653381030000|2022-05-24 08:30:30|55150|55130|55160|55140|55160|55140|55150|55120|56
1653381040000|2022-05-24 08:30:40|55170|55150|55170|55140|55180|55160|55160|55140|95
1653381050000|2022-05-24 08:30:50|55160|55150|55160|55140|55170|55150|55160|55140|2
1653381060000|2022-05-24 08:31:00|55150|55130|55130|55110|55160|55130|55130|55100|52
1653381070000|2022-05-24 08:31:10|55140|55100|55140|55120|55140|55120|55140|55100|80
1653381080000|2022-05-24 08:31:20|55130|55110|55100|55080|55140|55110|55100|55080|106
1653381090000|2022-05-24 08:31:30|55090|55070|55080|55060|55090|55070|55080|55060|0
1653381100000|2022-05-24 08:31:40|55070|55050|55030|55010|55070|55050|55030|55010|21
1653381110000|2022-05-24 08:31:50|55040|55020|55040|55030|55050|55030|55030|55010|29
1653381120000|2022-05-24 08:32:00|55050|55040|55060|55040|55070|55050|55040|55030|91
1653381130000|2022-05-24 08:32:10|55070|55050|55070|55040|55070|55050|55050|55030|17
1653381140000|2022-05-24 08:32:20|55080|55050|55070|55050|55090|55070|55070|55050|36
1653381150000|2022-05-24 08:32:30|55060|55060|55060|55040|55060|55060|55060|55040|16
1653381160000|2022-05-24 08:32:40|55050|55050|55060|55040|55060|55050|55050|55030|4
1653381170000|2022-05-24 08:32:50|55050||55060||55060||55050||0
1653381180000|2022-05-24 08:33:00|55050|55030|55070|55050|55070|55050|55050|55030|6
1653381190000|2022-05-24 08:33:10|55060|55040|55050|55030|55070|55040|55040|55030|96
1653381200000|2022-05-24 08:33:20|55040|55020|55060|55040|55060|55040|55040|55020|65
1653381210000|2022-05-24 08:33:30|55050||55060||55060||55050||24
1653381220000|2022-05-24 08:33:40|55070|55050|55020|55010|55070|55050|55020|55010|335
1653381230000|2022-05-24 08:33:50|55030|55000|55020|55010|55030|55010|55020|55000|0
1653381240000|2022-05-24 08:34:00|55030|55020|55030|55010|55040|55020|55030|55010|3
1653381250000|2022-05-24 08:34:10|55020|55000|55020|55000|55020|55000|55010|55000|17
1653381260000|2022-05-24 08:34:20|55030|55010|55020|55000|55030|55020|55010|55000|15
1653381270000|2022-05-24 08:34:30|55030|55010|55050|55030|55050|55040|55020|55010|36
1653381280000|2022-05-24 08:34:40|55040|55020|55010|54980|55040|55020|55010|54980|15
1653381290000|2022-05-24 08:34:50|55000|54970|54980|54960|55000|54970|54980|54960|5
1653381300000|2022-05-24 08:35:00|54990|54970|54980|54960|55000|54980|54980|54960|13
1653381310000|2022-05-24 08:35:10|54990|54970|54990|54980|54990|54980|54990|54970|19
1653381320000|2022-05-24 08:35:20|55000|54990|55000|54980|55000|54990|55000|54980|33
1653381330000|2022-05-24 08:35:30|54990|54970|54950|54930|54990|54970|54950|54930|158
1653381340000|2022-05-24 08:35:40|54960|54940|54940|54920|54960|54940|54940|54920|31
1653381350000|2022-05-24 08:35:50|54930|54910|54930|54910|54930|54920|54920|54900|24
1653381360000|2022-05-24 08:36:00|54920|54920|54910|54890|54930|54920|54910|54890|96
1653381370000|2022-05-24 08:36:10|54920|54900|54930|54900|54930|54920|54920|54900|26
1653381380000|2022-05-24 08:36:20||54910||54910||54910||54900|0
1653381390000|2022-05-24 08:36:30|54920|54900|54920|54900|54930|54920|54920|54900|39
1653381410000|2022-05-24 08:36:50|54930|54910|54990|54970|54990|54970|54930|54910|298
1653381420000|2022-05-24 08:37:00|54980|54960|54970|54950|54980|54960|54960|54950|197
1653381430000|2022-05-24 08:37:10|54980|54960|55020|55000|55020|55000|54980|54960|84
1653381440000|2022-05-24 08:37:20|55010|54990|55030|55000|55030|55010|55000|54980|200
1653381450000|2022-05-24 08:37:30|55040|55010|55050|55030|55050|55030|55030|55000|57
1653381460000|2022-05-24 08:37:40||55040||55040||55040||55040|19
1653381470000|2022-05-24 08:37:50|55060|55030|55080|55060|55080|55060|55060|55030|39
1653381480000|2022-05-24 08:38:00|55090|55070|55080|55060|55090|55080|55070|55060|41
1653381490000|2022-05-24 08:38:10|55070|55050|55040|55030|55070|55050|55030|55010|266
1653381500000|2022-05-24 08:38:20|55050|55040|55080|55070|55090|55070|55050|55040|164
1653381510000|2022-05-24 08:38:30|55090|55060|55090|55070|55090|55070|55070|55060|214
1653381520000|2022-05-24 08:38:40|55080|55080|55090|55070|55090|55080|55080|55070|26
1653381530000|2022-05-24 08:38:50|55100|55080|55100|55090|55110|55090|55100|55080|62
1653381540000|2022-05-24 08:39:00|55110|55100|55120|55100|55130|55100|55110|55100|2
1653381550000|2022-05-24 08:39:10|55110|55090|55130|55120|55140|55120|55100|55090|244
1653381560000|2022-05-24 08:39:20|55140|55130|55100|55080|55160|55130|55100|55080|238
1653381570000|2022-05-24 08:39:30|55110|55090|55120|55110|55130|55110|55100|55080|173
1653381580000|2022-05-24 08:39:40|55130|55120|55150|55130|55160|55140|55130|55120|90
1653381590000|2022-05-24 08:39:50|55140|55120|55150|55130|55150|55130|55130|55120|41
1653381600000|2022-05-24 08:40:00|55140|55120|55140|55120|55150|55130|55120|55110|66
1653381610000|2022-05-24 08:40:10|55130|55110|55120|55100|55140|55120|55120|55100|233
1653381620000|2022-05-24 08:40:20|55110|55090|55110|55090|55130|55110|55100|55090|155
1653381630000|2022-05-24 08:40:30|55100|55080|55120|55100|55120|55110|55100|55080|110
1653381640000|2022-05-24 08:40:40|55130|55110|55130|55110|55130|55110|55130|55110|22
1653381660000|2022-05-24 08:41:00|55120|55100|55110|55090|55120|55100|55100|55080|74
1653381670000|2022-05-24 08:41:10|55100|55080|55090|55070|55100|55080|55090|55070|32
1653381680000|2022-05-24 08:41:20|55080|55060|55090|55070|55090|55070|55080|55060|18
1653381690000|2022-05-24 08:41:30|55100|55080|55100|55090|55110|55090|55100|55080|20
1653381700000|2022-05-24 08:41:40|55110|55100|55100|55080|55110|55100|55100|55080|43
1653381710000|2022-05-24 08:41:50|55090|55070|55090|55070|55090|55070|55090|55070|24
1653381730000|2022-05-24 08:42:10|55080|55060|55080|55060|55080|55070|55080|55060|60
1653381740000|2022-05-24 08:42:20|||||||||2
1653381750000|2022-05-24 08:42:30||55070||55070||55070||55070|0
1653381760000|2022-05-24 08:42:40|55070|55060|55070|55060|55070|55060|55070|55050|34
1653381780000|2022-05-24 08:43:00|55060|55050|55030|55010|55060|55050|55030|55010|334
1653381790000|2022-05-24 08:43:10|55020|55020|55030|55010|55030|55020|55020|55010|22
1653381800000|2022-05-24 08:43:20|55020|55020|55020|55010|55030|55020|55020|55010|39
1653381810000|2022-05-24 08:43:30|55030|55020|55020|55000|55030|55020|55020|55000|55
1653381830000|2022-05-24 08:43:50|55030|55010|55100|55080|55110|55090|55030|55010|324
1653381840000|2022-05-24 08:44:00|55090|55090|55080|55060|55090|55090|55060|55050|244
1653381850000|2022-05-24 08:44:10||55070||55070||55070||55060|0
1653381860000|2022-05-24 08:44:20|55090|55080|55110|55090|55110|55090|55090|55070|34
1653381870000|2022-05-24 08:44:30|55100|55080|55050|55030|55100|55080|55050|55030|118
1653381880000|2022-05-24 08:44:40|55040|55020|55020|55000|55040|55020|55020|55000|74
1653381890000|2022-05-24 08:44:50|55010|54990|55010|55000|55050|55040|55010|54990|1547
1653381900000|2022-05-24 08:45:00|55020||55020||55020||55020||0
1653381910000|2022-05-24 08:45:10|55010|54990|55000|54980|55010|55000|55000|54980|71
1653381920000|2022-05-24 08:45:20|54990||54990||54990||54990||0
1653381930000|2022-05-24 08:45:30|54980|54930|54970|54960|54980|54960|54960|54930|658
1653381940000|2022-05-24 08:45:40|54980|54970|55040|55020|55040|55020|54980|54960|437
1653381950000|2022-05-24 08:45:50|55050|55030|55030|55010|55060|55040|55020|55010|162
1653381960000|2022-05-24 08:46:00|55040|55020|55040|55020|55040|55030|55040|55020|25
1653381970000|2022-05-24 08:46:10|55050|55030|55030|55000|55050|55030|55030|55000|9
1653381980000|2022-05-24 08:46:20|55040|55010|55040|55020|55040|55020|55030|55010|13
1653381990000|2022-05-24 08:46:30|55030|55010|55020|55000|55030|55010|55020|55000|3
1653382000000|2022-05-24 08:46:40|55010|54970|55010|55000|55010|55000|54980|54960|484
1653382010000|2022-05-24 08:46:50|55020|55010|55040|55020|55040|55030|55020|55000|87
1653382020000|2022-05-24 08:47:00|55030|55010|55030|55010|55030|55020|55030|55010|0
1653382030000|2022-05-24 08:47:10|55040|55020|55070|55060|55070|55060|55040|55020|11
1653382040000|2022-05-24 08:47:20|55060|55050|55060|55040|55060|55050|55060|55040|3
1653382050000|2022-05-24 08:47:30|55050|55030|55050|55030|55050|55030|55050|55030|0
1653382060000|2022-05-24 08:47:40|55040|55020|55050|55030|55050|55030|55030|55020|81
1653382070000|2022-05-24 08:47:50|55060|55040|55050|55030|55070|55050|55050|55030|178
1653382080000|2022-05-24 08:48:00|55060|55040|55070|55050|55070|55060|55060|55040|26
1653382090000|2022-05-24 08:48:10|55060|55040|55050|55030|55060|55040|55040|55030|45
1653382100000|2022-05-24 08:48:20|55040|55020|55050|55030|55050|55040|55040|55010|35
1653382110000|2022-05-24 08:48:30|55040|55010|55020|55000|55040|55020|55010|55000|901
1653382120000|2022-05-24 08:48:40|55010|54990|55010|54990|55010|54990|55010|54990|0
1653382130000|2022-05-24 08:48:50|55000|54980|54980|54960|55010|54980|54980|54960|34
1653382140000|2022-05-24 08:49:00|54970|54950|54950|54930|54970|54950|54950|54930|7
1653382150000|2022-05-24 08:49:10|54960|54940|54970|54950|54970|54960|54960|54930|41
1653382160000|2022-05-24 08:49:20|54960|54940|54970|54960|54970|54960|54960|54940|17
1653382170000|2022-05-24 08:49:30|54980|54950|54980|54960|54980|54970|54980|54950|42
1653382180000|2022-05-24 08:49:40||54970||54960||54970||54960|0
1653382190000|2022-05-24 08:49:50|54970|54950|54970|54950|54980|54960|54960|54950|84
1653382200000|2022-05-24 08:50:00|54960|54940|54850|54830|54960|54950|54850|54830|708
1653382210000|2022-05-24 08:50:10|54860|54840|54890|54880|54890|54880|54840|54830|190
1653382220000|2022-05-24 08:50:20|54900|54890|54910|54890|54910|54900|54880|54860|383
1653382230000|2022-05-24 08:50:30|54920|54900|54880|54860|54920|54910|54850|54840|355
1653382240000|2022-05-24 08:50:40|54870|54850|54900|54880|54910|54890|54870|54850|134
1653382250000|2022-05-24 08:50:50|54910|54890|54920|54900|54920|54910|54900|54880|5
1653382260000|2022-05-24 08:51:00|54910|54890|54910|54890|54910|54890|54910|54880|2
1653382280000|2022-05-24 08:51:20|54920|54900|54900|54880|54920|54910|54890|54870|81
1653382290000|2022-05-24 08:51:30|54890|54870|54890|54870|54890|54870|54870|54850|72
1653382300000|2022-05-24 08:51:40|54880|54860|54880|54860|54880|54860|54870|54840|2
1653382310000|2022-05-24 08:51:50|54870|54850|54860|54840|54880|54870|54850|54840|18
1653382320000|2022-05-24 08:52:00|54870|54850|54860|54830|54870|54860|54850|54830|60
1653382330000|2022-05-24 08:52:10|54850|54840|54870|54850|54870|54860|54850|54840|100
1653382340000|2022-05-24 08:52:20|54880|54860|54850|54830|54880|54870|54850|54830|169
1653382350000|2022-05-24 08:52:30|54840|54820|54820|54800|54840|54830|54820|54800|138
1653382360000|2022-05-24 08:52:40||54810||54800||54810||54800|0
1653382370000|2022-05-24 08:52:50|54810|54810|54820|54800|54830|54810|54810|54800|67
1653382380000|2022-05-24 08:53:00|54800|54790|54800|54780|54820|54800|54790|54780|197
1653382390000|2022-05-24 08:53:10|54790|54770|54770|54750|54790|54770|54770|54750|77
1653382400000|2022-05-24 08:53:20|54780|54760|54770|54750|54790|54780|54770|54750|165
1653382410000|2022-05-24 08:53:30|54760|54760|54780|54760|54790|54770|54760|54750|174
1653382420000|2022-05-24 08:53:40|54770|54750|54790|54770|54790|54770|54770|54750|0
1653382430000|2022-05-24 08:53:50|54780|54780|54780|54760|54790|54780|54770|54760|7
1653382440000|2022-05-24 08:54:00|54770|54750|54770|54750|54770|54750|54770|54750|27
1653382450000|2022-05-24 08:54:10|54780|54760|54780|54750|54790|54770|54770|54750|3
1653382460000|2022-05-24 08:54:20|54770||54770||54770||54770||0
1653382470000|2022-05-24 08:54:30|54760|54760|54780|54760|54780|54770|54760|54750|17
1653382480000|2022-05-24 08:54:40|54770|54750|54780|54760|54780|54760|54770|54750|41
1653382490000|2022-05-24 08:54:50|54770|54750|54770|54750|54780|54750|54770|54750|14
1653382500000|2022-05-24 08:55:00|54780|54760|54790|54770|54790|54780|54780|54750|134
1653382520000|2022-05-24 08:55:20|54800|54780|54830|54810|54830|54810|54800|54770|108
1653382530000|2022-05-24 08:55:30|54840|54820|54840|54810|54840|54820|54830|54810|0
1653382540000|2022-05-24 08:55:40|54850|54820|54870|54850|54870|54850|54850|54820|0
1653382550000|2022-05-24 08:55:50|54880|54860|54860|54840|54890|54880|54850|54840|449
1653382560000|2022-05-24 08:56:00|54850|54790|54790|54770|54850|54800|54770|54750|1337
1653382570000|2022-05-24 08:56:10|54780|54780|54800|54790|54810|54790|54780|54780|298
1653382580000|2022-05-24 08:56:20|54810|54780|54820|54810|54820|54810|54790|54770|148
1653382590000|2022-05-24 08:56:30|54830|54820|54800|54780|54840|54820|54800|54780|18
1653382620000|2022-05-24 08:57:00|54790|54770|54770|54750|54800|54780|54770|54750|158
1653382630000|2022-05-24 08:57:10|54780|54760|54780|54760|54780|54770|54770|54750|44
1653382640000|2022-05-24 08:57:20|54790|54750|54790|54770|54800|54770|54780|54750|24
1653382650000|2022-05-24 08:57:30|54780|54780|54780|54760|54790|54780|54780|54760|0
1653382660000|2022-05-24 08:57:40|54790|54770|54770|54750|54790|54770|54770|54750|13
1653382670000|2022-05-24 08:57:50|54780|54760|54780|54750|54790|54770|54780|54750|0
1653382680000|2022-05-24 08:58:00|54770|54760|54780|54760|54780|54770|54770|54750|13
1653382690000|2022-05-24 08:58:10|54790|54770|54810|54790|54820|54800|54790|54770|117
1653382710000|2022-05-24 08:58:30|54800|54780|54800|54780|54800|54780|54800|54780|3
1653382720000|2022-05-24 08:58:40|54810|54790|54810|54790|54820|54800|54800|54790|51
1653382730000|2022-05-24 08:58:50|||||||||1
1653382740000|2022-05-24 08:59:00|54820|54800|54850|54830|54860|54840|54820|54800|100
1653382750000|2022-05-24 08:59:10|54860|54840|54840|54820|54860|54840|54830|54820|148
1653382760000|2022-05-24 08:59:20|54830|54810|54830|54810|54840|54810|54820|54810|27
1653382770000|2022-05-24 08:59:30|54840|54820|54830|54820|54840|54830|54830|54810|12
1653382780000|2022-05-24 08:59:40|54840|54830|54840|54810|54840|54830|54840|54810|6
1653382790000|2022-05-24 08:59:50|54830|54800|54810|54790|54830|54800|54810|54790|27
1653382800000|2022-05-24 09:00:00|54820|54800|54800|54780|54820|54800|54800|54780|0
1653382810000|2022-05-24 09:00:10|54790|54770|54820|54800|54820|54800|54790|54770|75
1653382820000|2022-05-24 09:00:20|54810|54790|54820|54800|54820|54800|54810|54790|37
1653382830000|2022-05-24 09:00:30|54830|54810|54840|54820|54840|54820|54830|54810|8
1653382840000|2022-05-24 09:00:40|54850|54830|54850|54840|54850|54840|54830|54820|367
1653382850000|2022-05-24 09:00:50|54860|54850|54860|54840|54870|54860|54850|54840|92
1653382860000|2022-05-24 09:01:00|54870|54850|54880|54860|54880|54870|54870|54850|2
1653382880000|2022-05-24 09:01:20|54890|54870|54900|54880|54910|54890|54890|54870|34
1653382900000|2022-05-24 09:01:40|||||||||1
1653382910000|2022-05-24 09:01:50|54890|54870|54890|54880|54890|54880|54880|54870|108
1653382920000|2022-05-24 09:02:00|54880|54870|54850|54840|54890|54870|54850|54840|98
1653382940000|2022-05-24 09:02:20|54840|54830|54840|54830|54840|54830|54840|54830|34
1653382960000|2022-05-24 09:02:40|54850|54840|54850|54840|54850|54840|54850|54840|42
1653382970000|2022-05-24 09:02:50|54860|54850|54860|54850|54870|54850|54850|54840|101
1653382980000|2022-05-24 09:03:00|54870|54860|54870|54850|54870|54860|54870|54850|23
1653383000000|2022-05-24 09:03:20|54860||54870||54870||54860||13
1653383020000|2022-05-24 09:03:40|54880|54860|54850|54830|54890|54880|54840|54830|212
1653383030000|2022-05-24 09:03:50|54860|54840|54860|54850|54860|54850|54860|54840|28
1653383040000|2022-05-24 09:04:00|54870|54840|54870|54850|54870|54860|54870|54840|164
1653383050000|2022-05-24 09:04:10|54860|54840|54860|54840|54860|54850|54850|54840|99
1653383060000|2022-05-24 09:04:20|54850|54830|54840|54820|54850|54830|54830|54820|35
1653383070000|2022-05-24 09:04:30|54830|54810|54840|54820|54840|54820|54820|54810|9
1653383080000|2022-05-24 09:04:40|54830|54810|54820|54800|54830|54820|54810|54800|5
1653383090000|2022-05-24 09:04:50|54810|54790|54820|54800|54820|54810|54800|54780|143
1653383110000|2022-05-24 09:05:10|54830|54810|54840|54820|54840|54830|54830|54810|72
1653383120000|2022-05-24 09:05:20|54830|54830|54830|54820|54830|54830|54830|54820|47
1653383130000|2022-05-24 09:05:30|54820|54810|54820|54800|54820|54810|54820|54800|92
1653383140000|2022-05-24 09:05:40|54810|54790|54800|54790|54810|54790|54800|54780|81
1653383150000|2022-05-24 09:05:50|54810|54800|54810|54790|54810|54800|54810|54790|11
1653383180000|2022-05-24 09:06:20|54800|54800|54780|54770|54800|54800|54780|54770|12
1653383190000|2022-05-24 09:06:30|54770|54760|54780|54760|54780|54770|54760|54750|158
1653383200000|2022-05-24 09:06:40|54790|54770|54780|54760|54790|54780|54770|54760|151
1653383210000|2022-05-24 09:06:50|54770|54750|54770|54750|54770|54760|54770|54750|1
1653383220000|2022-05-24 09:07:00|54760|54760|54770|54760|54770|54760|54760|54750|135
1653383230000|2022-05-24 09:07:10|54750|54750|54760|54740|54760|54750|54750|54730|85
1653383240000|2022-05-24 09:07:20||54750||54740||54750||54740|26
1653383250000|2022-05-24 09:07:30|54750|54730|54720|54700|54750|54730|54720|54700|111
1653383260000|2022-05-24 09:07:40|54710|54690|54700|54680|54710|54690|54690|54670|107
1653383270000|2022-05-24 09:07:50|54710|54690|54790|54770|54790|54770|54710|54690|334
1653383290000|2022-05-24 09:08:10|54780|54760|54810|54790|54810|54790|54770|54750|205
1653383300000|2022-05-24 09:08:20|54800|54780|54800|54780|54800|54780|54800|54780|24
1653383310000|2022-05-24 09:08:30|54790|54770|54780|54770|54790|54770|54770|54750|133
1653383320000|2022-05-24 09:08:40|54790|54780|54790|54770|54790|54780|54790|54770|19
1653383330000|2022-05-24 09:08:50|54780|54780|54800|54780|54800|54790|54780|54770|61
1653383340000|2022-05-24 09:09:00|54810|54790|54810|54790|54820|54810|54810|54790|42
1653383350000|2022-05-24 09:09:10|54800|54780|54810|54790|54810|54790|54790|54770|523
1653383360000|2022-05-24 09:09:20|54800|54780|54810|54790|54810|54790|54800|54780|18
1653383370000|2022-05-24 09:09:30|54800|54780|54810|54800|54810|54800|54800|54780|8
1653383380000|2022-05-24 09:09:40|54820|54810|54840|54830|54850|54830|54820|54800|28
1653383390000|2022-05-24 09:09:50|54830|54820|54810|54790|54830|54820|54810|54790|65
1653383400000|2022-05-24 09:10:00|54820|54800|54810|54790|54830|54810|54800|54790|73
1653383410000|2022-05-24 09:10:10||54800||54790||54800||54790|9
1653383420000|2022-05-24 09:10:20|54820|54800|54800|54780|54830|54810|54800|54780|55
1653383450000|2022-05-24 09:10:50|54810|54790|54820|54800|54830|54820|54810|54790|43
1653383470000|2022-05-24 09:11:10|54830|54810|54880|54860|54880|54870|54830|54810|210
1653383480000|2022-05-24 09:11:20|54870|54850|54860|54840|54870|54860|54850|54840|85
1653383490000|2022-05-24 09:11:30|54850|54830|54840|54820|54850|54830|54840|54820|8
1653383500000|2022-05-24 09:11:40|54850|54830|54850|54830|54850|54840|54840|54830|49
1653383510000|2022-05-24 09:11:50|54860|54840|54850|54840|54870|54850|54850|54840|3
1653383520000|2022-05-24 09:12:00|54840|54830|54850|54830|54850|54830|54840|54830|18
1653383530000|2022-05-24 09:12:10|54830|54820|54840|54820|54850|54830|54830|54820|61
1653383540000|2022-05-24 09:12:20|54830|54810|54820|54800|54830|54810|54820|54790|74
1653383550000|2022-05-24 09:12:30||54810||54800||54810||54800|15
1653383560000|2022-05-24 09:12:40|54830|54810|54840|54820|54840|54830|54830|54810|40
1653383570000|2022-05-24 09:12:50|54850|54830|54860|54840|54860|54840|54850|54830|72
1653383580000|2022-05-24 09:13:00|54850|54850|54870|54850|54870|54860|54850|54840|51
1653383590000|2022-05-24 09:13:10|54880|54860|54900|54880|54900|54880|54880|54860|54
1653383600000|2022-05-24 09:13:20|54910|54890|54920|54900|54920|54900|54900|54890|13
1653383620000|2022-05-24 09:13:40|54910|54890|54910|54890|54920|54900|54900|54880|34
1653383630000|2022-05-24 09:13:50|54920|54900|54940|54920|54940|54920|54920|54900|0
1653383640000|2022-05-24 09:14:00|54930||54930||54930||54930||0
1653383650000|2022-05-24 09:14:10|54920|54910|54930|54920|54930|54920|54920|54910|70
1653383660000|2022-05-24 09:14:20||54910||54910||54910||54910|0
1653383670000|2022-05-24 09:14:30||54920||54920||54920||54920|18
1653383680000|2022-05-24 09:14:40||54910||54910||54910||54910|7
1653383690000|2022-05-24 09:14:50|54920|54900|54900|54880|54920|54900|54900|54880|54
1653383700000|2022-05-24 09:15:00|54890|54890|54900|54880|54900|54890|54890|54880|26
1653383710000|2022-05-24 09:15:10|54910|54890|54940|54930|54940|54930|54910|54890|90
1653383720000|2022-05-24 09:15:20|54930|54920|54940|54920|54940|54920|54930|54920|56
1653383730000|2022-05-24 09:15:30|54950|54930|54940|54920|54960|54940|54940|54920|48
1653383740000|2022-05-24 09:15:40|54950|54930|54950|54930|54950|54930|54950|54930|0
1653383750000|2022-05-24 09:15:50|54960|54940|54950|54940|54960|54950|54940|54930|207
1653383760000|2022-05-24 09:16:00|54960|54950|54960|54940|54960|54950|54960|54940|0
1653383770000|2022-05-24 09:16:10|54970|54950|54960|54940|54970|54950|54950|54940|26
1653383780000|2022-05-24 09:16:20|54970|54950|54970|54950|54970|54960|54970|54950|2
1653383790000|2022-05-24 09:16:30|54980|54960|54970|54950|54980|54960|54970|54950|48
1653383800000|2022-05-24 09:16:40||54960||54950||54960||54950|1
1653383810000|2022-05-24 09:16:50|54960||54960||54970||54960||0
1653383820000|2022-05-24 09:17:00|54970|54960|54970|54960|54970|54960|54970|54960|21
1653383830000|2022-05-24 09:17:10|54960|54950|54950|54930|54960|54950|54940|54930|261
1653383840000|2022-05-24 09:17:20|54940|54920|54910|54890|54940|54930|54900|54880|287
1653383850000|2022-05-24 09:17:30|54900|54880|54900|54880|54900|54890|54890|54870|22
1653383860000|2022-05-24 09:17:40|54910|54890|54910|54890|54910|54900|54910|54890|52
1653383880000|2022-05-24 09:18:00|54900||54910||54910||54900||0
1653383900000|2022-05-24 09:18:20||54900||54890||54900||54890|15
1653383910000|2022-05-24 09:18:30|54900|54880|54890|54870|54910|54890|54880|54870|369
1653383920000|2022-05-24 09:18:40|54900|54880|54910|54890|54910|54900|54900|54880|144
1653383930000|2022-05-24 09:18:50|54900|54880|54890|54870|54900|54880|54890|54870|53
1653383940000|2022-05-24 09:19:00|54880|54860|54880|54860|54880|54860|54880|54860|23
1653383950000|2022-05-24 09:19:10|54890|54870|54880|54860|54890|54870|54880|54860|32
1653383970000|2022-05-24 09:19:30||54870||54860||54870||54860|3
1653383980000|2022-05-24 09:19:40|54870|54850|54860|54840|54870|54850|54850|54840|16
1653383990000|2022-05-24 09:19:50|54850|54830|54830|54810|54850|54830|54830|54810|13
1653384000000|2022-05-24 09:20:00|54840|54820|54830|54810|54840|54830|54830|54810|42
1653384010000|2022-05-24 09:20:10|54840|54820|54840|54820|54840|54830|54840|54820|52
1653384020000|2022-05-24 09:20:20|54830|54810|54830|54810|54830|54810|54830|54810|7
1653384030000|2022-05-24 09:20:30||54820||54810||54820||54810|11
1653384040000|2022-05-24 09:20:40|54840|54820|54850|54830|54860|54850|54840|54820|336
1653384050000|2022-05-24 09:20:50|54860|54840|54860|54840|54860|54840|54860|54840|13
1653384060000|2022-05-24 09:21:00|54850|54830|54860|54840|54860|54840|54850|54830|56
1653384070000|2022-05-24 09:21:10|54870|54850|54860|54840|54880|54870|54850|54840|136
1653384080000|2022-05-24 09:21:20|54850||54860||54860||54850||19
1653384090000|2022-05-24 09:21:30||54850||54850||54850||54840|0
1653384100000|2022-05-24 09:21:40|54870|54860|54930|54910|54930|54910|54870|54860|220
1653384110000|2022-05-24 09:21:50|54920|54900|54930|54910|54930|54910|54920|54900|40
1653384120000|2022-05-24 09:22:00|54940|54920|54940|54920|54940|54930|54930|54910|28
1653384130000|2022-05-24 09:22:10|54930|54910|54930|54910|54930|54920|54910|54900|117
1653384140000|2022-05-24 09:22:20|54940|54920|54940|54920|54940|54920|54930|54920|17
1653384160000|2022-05-24 09:22:40|54930|54910|54930|54910|54930|54910|54910|54900|106
1653384190000|2022-05-24 09:23:10|54940|54920|54960|54940|54960|54940|54930|54920|84
1653384200000|2022-05-24 09:23:20|54950|54930|54940|54920|54950|54930|54940|54920|219
1653384220000|2022-05-24 09:23:40|54930|54930|54940|54930|54940|54930|54930|54930|21
1653384230000|2022-05-24 09:23:50|54950|54920|54930|54910|54950|54920|54920|54900|115
1653384240000|2022-05-24 09:24:00|54920||54930||54930||54920||10
1653384250000|2022-05-24 09:24:10|54920|54900|54910|54890|54920|54900|54900|54890|259
1653384260000|2022-05-24 09:24:20|54900|54880|54890|54870|54900|54880|54890|54870|70
1653384270000|2022-05-24 09:24:30|54880|54860|54880|54860|54880|54870|54880|54860|46
1653384280000|2022-05-24 09:24:40|||||||||3
1653384290000|2022-05-24 09:24:50|54890|54870|54880|54860|54890|54880|54880|54860|105
1653384300000|2022-05-24 09:25:00|54890|54870|54890|54870|54890|54870|54880|54860|0
1653384310000|2022-05-24 09:25:10|||||||||2
1653384320000|2022-05-24 09:25:20|54880|54860|54870|54850|54880|54860|54870|54850|92
1653384360000|2022-05-24 09:26:00|54880|54860|54930|54910|54930|54920|54880|54860|336
1653384370000|2022-05-24 09:26:10|54940|54920|54940|54920|54940|54920|54940|54920|60
1653384380000|2022-05-24 09:26:20|54930|54930|54930|54920|54950|54930|54930|54920|73
1653384390000|2022-05-24 09:26:30|54940|54930|54950|54940|54950|54940|54930|54920|112
1653384400000|2022-05-24 09:26:40|54960|54950|54990|54970|54990|54980|54960|54940|158
1653384410000|2022-05-24 09:26:50|55000|54980|55000|54990|55010|54990|54990|54980|83
1653384420000|2022-05-24 09:27:00|54990|54980|55000|54980|55000|54980|54990|54980|105
1653384430000|2022-05-24 09:27:10|55010|54990|55000|54980|55020|55000|54990|54980|79
1653384440000|2022-05-24 09:27:20|54990|54970|54990|54970|54990|54970|54980|54970|114
1653384450000|2022-05-24 09:27:30|54980|54960|54980|54960|54980|54960|54970|54960|2
1653384460000|2022-05-24 09:27:40|54970|54950|55000|54980|55000|54980|54960|54950|108
1653384470000|2022-05-24 09:27:50|54990|54970|54960|54940|54990|54970|54960|54940|95
1653384480000|2022-05-24 09:28:00|54950|54930|54950|54930|54960|54940|54940|54930|15
1653384510000|2022-05-24 09:28:30|54940|54940|54950|54940|54950|54940|54940|54940|60
1653384520000|2022-05-24 09:28:40|54940|54930|54950|54930|54950|54930|54940|54930|7
1653384530000|2022-05-24 09:28:50|54940|54920|54930|54910|54940|54920|54930|54910|41
1653384540000|2022-05-24 09:29:00||54920||54910||54920||54910|0
1653384550000|2022-05-24 09:29:10|54940|54920|54950|54930|54950|54930|54940|54920|49
1653384580000|2022-05-24 09:29:40|54940|54920|54930|54920|54940|54920|54930|54920|27
1653384590000|2022-05-24 09:29:50|54920|54910|54930|54910|54930|54920|54920|54910|92
1653384600000|2022-05-24 09:30:00|54920|54900|54890|54870|54920|54900|54880|54860|114
1653384620000|2022-05-24 09:30:20|54880|54860|54880|54860|54880|54860|54880|54860|21
1653384630000|2022-05-24 09:30:30|54870|54850|54870|54850|54870|54860|54860|54840|38
1653384640000|2022-05-24 09:30:40|54860|54840|54860|54840|54860|54840|54860|54830|9
1653384650000|2022-05-24 09:30:50||54830||54830||54840||54830|0
1653384660000|2022-05-24 09:31:00|54850|54840|54840|54830|54850|54840|54840|54830|34
1653384670000|2022-05-24 09:31:10|54850|54840|54850|54840|54850|54840|54850|54840|3
1653384680000|2022-05-24 09:31:20|54840|54830|54850|54830|54850|54830|54840|54830|27
1653384690000|2022-05-24 09:31:30|54840|54820|54840|54820|54840|54820|54840|54820|0
1653384700000|2022-05-24 09:31:40|||||||||10
1653384730000|2022-05-24 09:32:10|54830|54810|54820|54800|54830|54810|54810|54800|155
1653384740000|2022-05-24 09:32:20|54810|54810|54830|54810|54850|54840|54810|54800|374
1653384790000|2022-05-24 09:33:10||54820||54810||54820||54810|17
1653384800000|2022-05-24 09:33:20|54840|54820|54850|54830|54850|54830|54840|54820|256
1653384810000|2022-05-24 09:33:30|54840|54820|54830|54810|54840|54820|54820|54810|66
1653384820000|2022-05-24 09:33:40|54840|54820|54840|54820|54840|54820|54840|54820|54
1653384830000|2022-05-24 09:33:50|||||||||1
1653384840000|2022-05-24 09:34:00|54850|54830|54830|54810|54850|54840|54820|54810|56
1653384850000|2022-05-24 09:34:10|||||||||6
1653384860000|2022-05-24 09:34:20|54840|54820|54860|54850|54860|54850|54840|54820|63
1653384870000|2022-05-24 09:34:30||54840||54840||54840||54840|49
1653384880000|2022-05-24 09:34:40|54850||54850||54850||54850||0
1653384890000|2022-05-24 09:34:50|54860|54850|54890|54870|54900|54880|54860|54850|277
1653384900000|2022-05-24 09:35:00|54880|54860|54860|54840|54880|54860|54850|54840|123
1653384910000|2022-05-24 09:35:10|54850||54860||54860||54850||0
1653384920000|2022-05-24 09:35:20|54870|54850|54860|54840|54870|54850|54860|54840|61
1653384940000|2022-05-24 09:35:40|54850||54860||54860||54850||0
1653384950000|2022-05-24 09:35:50|54870|54850|54880|54860|54880|54860|54870|54850|165
1653384960000|2022-05-24 09:36:00|54870|54850|54870|54850|54870|54860|54850|54840|68
1653384970000|2022-05-24 09:36:10|54880|54860|54880|54860|54880|54860|54880|54860|5
1653384990000|2022-05-24 09:36:30|54890|54870|54900|54890|54910|54890|54880|54870|341
1653385000000|2022-05-24 09:36:40|54910|54900|54910|54890|54910|54900|54900|54890|37
1653385010000|2022-05-24 09:36:50|54920|54900|54940|54920|54950|54930|54910|54900|57
1653385020000|2022-05-24 09:37:00|54930|54930|54930|54920|54940|54930|54920|54900|172
1653385030000|2022-05-24 09:37:10|54940|54930|54960|54940|54960|54940|54940|54920|24
1653385040000|2022-05-24 09:37:20|54950|54930|54950|54930|54950|54930|54940|54930|26
1653385050000|2022-05-24 09:37:30|54940|54920|54950|54940|54960|54950|54940|54920|53
1653385060000|2022-05-24 09:37:40|54960|54930|54940|54920|54970|54950|54940|54920|160
1653385070000|2022-05-24 09:37:50|54930|54910|54930|54910|54940|54910|54920|54910|35
1653385080000|2022-05-24 09:38:00|54940|54920|54940|54920|54950|54940|54940|54920|131
1653385100000|2022-05-24 09:38:20|54930|54930|54950|54940|54960|54940|54930|54930|40
1653385110000|2022-05-24 09:38:30|54960|54950|54960|54940|54970|54960|54950|54940|124
1653385120000|2022-05-24 09:38:40|54950|54930|54960|54930|54960|54930|54940|54930|3
1653385130000|2022-05-24 09:38:50|54950|54940|54950|54930|54950|54940|54950|54930|0
1653385140000|2022-05-24 09:39:00|54960|54940|54930|54910|54960|54950|54930|54910|139
1653385160000|2022-05-24 09:39:20|||||||||1
1653385170000|2022-05-24 09:39:30||54920||54910||54920||54910|0
1653385180000|2022-05-24 09:39:40|54920||54930||54930||54920||15
1653385190000|2022-05-24 09:39:50|54940|54920|54960|54940|54960|54950|54930|54920|83
1653385200000|2022-05-24 09:40:00|54950|54950|54960|54940|54960|54950|54950|54940|67
1653385210000|2022-05-24 09:40:10|54950|54950|54960|54940|54960|54950|54940|54930|25
1653385230000|2022-05-24 09:40:30|54950|54930|54950|54930|54950|54930|54950|54930|15
1653385250000|2022-05-24 09:40:50|54940|54920|54940|54920|54940|54920|54930|54920|27
1653385260000|2022-05-24 09:41:00|54950|54930|54940|54920|54950|54940|54940|54920|27
1653385300000|2022-05-24 09:41:40|54950|54930|54990|54970|54990|54980|54950|54930|273
1653385310000|2022-05-24 09:41:50|54980|54960|54980|54960|54980|54960|54970|54960|49
1653385320000|2022-05-24 09:42:00|54990|54970|54990|54980|54990|54980|54990|54970|19
1653385330000|2022-05-24 09:42:10|54980|54970|54960|54940|54990|54970|54950|54940|237
1653385340000|2022-05-24 09:42:20|54950|54930|54940|54930|54950|54930|54940|54930|41
1653385350000|2022-05-24 09:42:30|54950|54940|54950|54930|54970|54950|54940|54930|145
1653385360000|2022-05-24 09:42:40|54960|54940|54970|54950|54970|54950|54960|54940|235
1653385370000|2022-05-24 09:42:50|54960|54940|54940|54930|54960|54940|54940|54930|64
1653385380000|2022-05-24 09:43:00|54950|54940|54950|54940|54950|54940|54950|54930|16
1653385390000|2022-05-24 09:43:10|54960|54950|54960|54950|54970|54960|54960|54940|56
1653385400000|2022-05-24 09:43:20|54970||54960||54970||54960||15
1653385410000|2022-05-24 09:43:30|54950|54940|54990|54970|54990|54980|54940|54930|232
1653385420000|2022-05-24 09:43:40|54980|54960|54960|54950|54980|54970|54960|54950|9
1653385430000|2022-05-24 09:43:50|54950|54940|54970|54950|54970|54960|54950|54940|81
1653385460000|2022-05-24 09:44:20|||||||||4
1653385470000|2022-05-24 09:44:30|54960|54960|54990|54980|55000|54980|54960|54960|151
1653385480000|2022-05-24 09:44:40|54980|54970|54980|54960|54990|54970|54980|54960|20
1653385500000|2022-05-24 09:45:00|54970|54950|54960|54950|54970|54950|54960|54940|73
1653385510000|2022-05-24 09:45:10|54950|54940|54960|54950|54960|54950|54950|54940|3
1653385520000|2022-05-24 09:45:20|54970|54960|55000|54980|55000|54980|54970|54960|70
1653385530000|2022-05-24 09:45:30|54990||54990||54990||54990||0
1653385540000|2022-05-24 09:45:40|55000|54990|55010|55000|55020|55010|54990|54980|74
1653385550000|2022-05-24 09:45:50|55000|54990|55000|54990|55000|54990|55000|54980|0
1653385560000|2022-05-24 09:46:00|55010|54980|55000|54980|55010|54980|54980|54970|25
1653385580000|2022-05-24 09:46:20|55010|54990|55030|55010|55030|55010|55010|54990|43
1653385610000|2022-05-24 09:46:50|55020|55000|55030|55010|55030|55010|55020|55000|0
1653385630000|2022-05-24 09:47:10|55040|55020|55050|55040|55050|55040|55040|55020|92
1653385640000|2022-05-24 09:47:20|55040|55030|55050|55030|55050|55040|55030|55020|54
1653385650000|2022-05-24 09:47:30|||||||||1
1653385660000|2022-05-24 09:47:40|55040|55020|55030|55010|55040|55020|55020|55010|69
1653385670000|2022-05-24 09:47:50|55040|55020|55060|55040|55070|55050|55040|55020|125
1653385680000|2022-05-24 09:48:00|55050|55030|55030|55020|55050|55040|55030|55020|5
1653385690000|2022-05-24 09:48:10|55020|55010|55020|55000|55020|55010|55010|55000|247
1653385700000|2022-05-24 09:48:20|55010||55010||55010||55010||0
1653385710000|2022-05-24 09:48:30|55000|54990|55010|54990|55010|55000|55000|54990|14
1653385740000|2022-05-24 09:49:00|55000|54980|55000|54990|55000|54990|55000|54980|49
1653385750000|2022-05-24 09:49:10|54990|54980|55030|55020|55040|55020|54990|54980|125
1653385760000|2022-05-24 09:49:20|55040|55010|55030|55020|55050|55040|55030|55010|27
1653385770000|2022-05-24 09:49:30|55040|55030|55050|55030|55050|55040|55040|55020|52
1653385780000|2022-05-24 09:49:40|55060|55040|55070|55050|55070|55050|55060|55040|59
1653385790000|2022-05-24 09:49:50|||||||||3
1653385800000|2022-05-24 09:50:00|55060|55040|55050|55030|55060|55040|55040|55020|66
1653385810000|2022-05-24 09:50:10|55060|55040|55070|55050|55070|55050|55060|55040|5
1653385820000|2022-05-24 09:50:20|55060|55060|55100|55080|55100|55090|55060|55060|84
1653385830000|2022-05-24 09:50:30|55090|55070|55100|55080|55120|55110|55080|55070|145
1653385840000|2022-05-24 09:50:40|55090|55090|55100|55080|55110|55100|55090|55080|164
1653385860000|2022-05-24 09:51:00|55110|55090|55100|55090|55110|55100|55100|55090|233
1653385870000|2022-05-24 09:51:10|55090|55080|55090|55080|55090|55080|55090|55080|31
1653385880000|2022-05-24 09:51:20|55080|55070|55070|55060|55080|55070|55070|55060|93
1653385890000|2022-05-24 09:51:30|55080|55050|55080|55060|55080|55070|55070|55050|65
1653385900000|2022-05-24 09:51:40|55070|55050|55070|55050|55070|55060|55060|55050|22
1653385940000|2022-05-24 09:52:20|55080|55060|55100|55080|55100|55080|55070|55060|124
1653385960000|2022-05-24 09:52:40|55090|55070|55100|55080|55100|55090|55090|55070|1
1653385970000|2022-05-24 09:52:50|55090|55070|55090|55070|55100|55080|55080|55070|36
1653385980000|2022-05-24 09:53:00|55100|55080|55090|55070|55100|55080|55090|55070|0
1653385990000|2022-05-24 09:53:10|55080|55060|55060|55050|55080|55060|55060|55050|26
1653386000000|2022-05-24 09:53:20|55070||55070||55070||55060||92
1653386010000|2022-05-24 09:53:30|55080|55060|55070|55050|55090|55080|55070|55050|148
1653386020000|2022-05-24 09:53:40|55080|55060|55080|55060|55080|55060|55070|55060|50
1653386040000|2022-05-24 09:54:00|55090|55070|55120|55100|55120|55100|55090|55070|101
1653386050000|2022-05-24 09:54:10|55110|55090|55110|55090|55110|55090|55100|55090|2
1653386060000|2022-05-24 09:54:20|55120|55100|55120|55100|55120|55100|55120|55100|29
1653386080000|2022-05-24 09:54:40|55110|55090|55110|55090|55110|55100|55100|55090|33
1653386100000|2022-05-24 09:55:00|55120|55100|55120|55100|55120|55110|55110|55100|81
1653386110000|2022-05-24 09:55:10||55110||55110||55110||55110|0
1653386120000|2022-05-24 09:55:20|55130|55120|55150|55130|55150|55130|55130|55120|99
1653386130000|2022-05-24 09:55:30|55140|55140|55130|55110|55140|55140|55120|55110|124
1653386140000|2022-05-24 09:55:40|||||||||2
1653386150000|2022-05-24 09:55:50|55120|55100|55130|55120|55130|55120|55110|55100|64
1653386160000|2022-05-24 09:56:00|55140|55110|55130|55120|55140|55120|55130|55110|182
1653386170000|2022-05-24 09:56:10|||||||||3
1653386180000|2022-05-24 09:56:20|55140|55130|55150|55130|55160|55150|55140|55130|87
1653386190000|2022-05-24 09:56:30|55140|55120|55140|55120|55150|55140|55140|55120|219
1653386200000|2022-05-24 09:56:40|55150|55130|55150|55130|55150|55140|55140|55130|94
1653386210000|2022-05-24 09:56:50|55160|55140|55160|55140|55170|55150|55150|55140|52
1653386220000|2022-05-24 09:57:00|55150||55160||55160||55150||0
1653386230000|2022-05-24 09:57:10|55150|55130|55150|55130|55150|55140|55140|55130|38
1653386240000|2022-05-24 09:57:20|55160|55140|55160|55150|55170|55150|55160|55140|77
1653386250000|2022-05-24 09:57:30|55170|55160|55180|55160|55180|55170|55170|55160|199
1653386260000|2022-05-24 09:57:40|55190|55170|55190|55180|55200|55180|55180|55170|56
1653386270000|2022-05-24 09:57:50||55170||55180||55180||55170|4
1653386280000|2022-05-24 09:58:00|55200|55190|55200|55180|55200|55190|55190|55180|3
1653386290000|2022-05-24 09:58:10|55190|55170|55190|55170|55190|55170|55180|55170|6
1653386300000|2022-05-24 09:58:20|55200|55180|55200|55180|55210|55200|55200|55180|68
1653386310000|2022-05-24 09:58:30|55190|55170|55180|55170|55190|55170|55180|55170|16
1653386320000|2022-05-24 09:58:40|55190|55180|55200|55190|55210|55200|55190|55180|46
1653386330000|2022-05-24 09:58:50|||||||||5
1653386350000|2022-05-24 09:59:10|55210||55210||55210||55210||5
1653386360000|2022-05-24 09:59:20|55200||55210||55210||55200||0
1653386370000|2022-05-24 09:59:30|55200||55200||55200||55200||0
1653386380000|2022-05-24 09:59:40|55190|55180|55220|55200|55220|55200|55190|55170|238
1653386390000|2022-05-24 09:59:50|55230|55210|55240|55220|55240|55220|55220|55210|34
1653386420000|2022-05-24 10:00:20|55230|55210|55240|55220|55240|55230|55220|55210|58
1653386430000|2022-05-24 10:00:30|55250|55230|55280|55260|55280|55260|55250|55230|36
1653386440000|2022-05-24 10:00:40||55270||55260||55270||55260|0
1653386450000|2022-05-24 10:00:50|55290|55270|55290|55270|55290|55270|55290|55270|18
1653386460000|2022-05-24 10:01:00|55280|55260|55290|55280|55290|55280|55270|55260|14
1653386470000|2022-05-24 10:01:10|55300||55300||55300||55300||5
1653386480000|2022-05-24 10:01:20|55290||55300||55300||55290||0
1653386490000|2022-05-24 10:01:30|55290|55270|55290|55270|55290|55270|55270|55260|76
1653386500000|2022-05-24 10:01:40||55280||55270||55280||55270|0
1653386510000|2022-05-24 10:01:50|55280|55260|55290|55270|55290|55280|55260|55240|173
1653386540000|2022-05-24 10:02:20|55300|55280|55290|55270|55300|55280|55290|55270|155
1653386550000|2022-05-24 10:02:30||55280||55280||55280||55280|0
1653386560000|2022-05-24 10:02:40|55300||55290||55300||55290||3
1653386570000|2022-05-24 10:02:50|55280|55270|55280|55260|55290|55270|55280|55260|167
1653386580000|2022-05-24 10:03:00|55270|55250|55280|55260|55280|55260|55270|55250|5
1653386590000|2022-05-24 10:03:10|55270||55280||55280||55270||0
1653386610000|2022-05-24 10:03:30|55290|55270|55300|55280|55300|55290|55290|55270|86
1653386620000|2022-05-24 10:03:40|55290|55270|55280|55270|55290|55270|55280|55270|10
1653386630000|2022-05-24 10:03:50|55270|55260|55270|55250|55270|55260|55260|55240|30
1653386660000|2022-05-24 10:04:20|55280|55260|55270|55250|55290|55270|55260|55250|203
1653386670000|2022-05-24 10:04:30|55280|55260|55290|55270|55290|55280|55280|55260|114
1653386680000|2022-05-24 10:04:40|55280||55280||55280||55280||12
1653386690000|2022-05-24 10:04:50|55270|55260|55280|55260|55280|55270|55270|55260|38
1653386700000|2022-05-24 10:05:00|55270|55250|55270|55250|55270|55260|55260|55250|117
1653386710000|2022-05-24 10:05:10||55260||55250||55260||55250|11
1653386750000|2022-05-24 10:05:50|55260|55240|55260|55240|55260|55240|55250|55240|68
1653386770000|2022-05-24 10:06:10|55270|55250|55290|55270|55290|55280|55270|55250|125
1653386780000|2022-05-24 10:06:20|55300|55280|55300|55280|55300|55280|55300|55280|11
1653386790000|2022-05-24 10:06:30|55310|55290|55300|55290|55310|55290|55300|55290|355
1653386800000|2022-05-24 10:06:40|55310||55300||55310||55300||116
1653386810000|2022-05-24 10:06:50|55310||55300||55310||55300||84
1653386820000|2022-05-24 10:07:00|||||||||27
1653386830000|2022-05-24 10:07:10|55310|55300|55350|55330|55350|55330|55300|55300|518
1653386840000|2022-05-24 10:07:20|55360|55340|55370|55350|55370|55360|55350|55330|117
1653386860000|2022-05-24 10:07:40|55360|55360|55390|55370|55390|55380|55360|55360|41
1653386870000|2022-05-24 10:07:50|55380|55380|55400|55380|55400|55380|55380|55370|27
1653386880000|2022-05-24 10:08:00|55410|55390|55430|55420|55430|55420|55410|55390|188
1653386890000|2022-05-24 10:08:10|55440|55410|55430|55410|55440|55420|55430|55410|273
1653386900000|2022-05-24 10:08:20|55420|55400|55410|55390|55420|55400|55400|55390|90
1653386910000|2022-05-24 10:08:30|55420|55400|55440|55430|55440|55430|55420|55400|17
1653386920000|2022-05-24 10:08:40||55420||55420||55420||55420|0
1653386930000|2022-05-24 10:08:50|55450|55430|55460|55440|55460|55450|55450|55430|61
1653386940000|2022-05-24 10:09:00|55470|55450|55460|55440|55470|55450|55460|55440|2
1653386950000|2022-05-24 10:09:10|55450|55430|55460|55440|55460|55440|55450|55430|9
1653386980000|2022-05-24 10:09:40|55470|55450|55500|55480|55500|55480|55460|55450|73
1653386990000|2022-05-24 10:09:50|55490|55470|55500|55480|55500|55480|55490|55470|12
1653387000000|2022-05-24 10:10:00|55490|55470|55490|55470|55490|55480|55490|55470|40
1653387010000|2022-05-24 10:10:10|55480|55460|55450|55440|55480|55460|55450|55440|148
1653387020000|2022-05-24 10:10:20|55460|55430|55440|55410|55460|55430|55440|55410|31
1653387030000|2022-05-24 10:10:30||55420||55420||55430||55420|0
1653387050000|2022-05-24 10:10:50|55450|55430|55450|55440|55450|55440|55450|55430|3
1653387060000|2022-05-24 10:11:00|55460||55460||55460||55460||35
1653387070000|2022-05-24 10:11:10|55450||55460||55460||55450||13
1653387090000|2022-05-24 10:11:30|55450|55430|55450|55430|55460|55430|55440|55430|40
1653387100000|2022-05-24 10:11:40||55440||55430||55440||55430|10
1653387110000|2022-05-24 10:11:50|55440|55440|55450|55430|55450|55440|55440|55430|39
1653387120000|2022-05-24 10:12:00|55440|55420|55440|55420|55440|55420|55430|55420|3
1653387150000|2022-05-24 10:12:30|55450|55430|55460|55450|55460|55450|55440|55430|62
1653387160000|2022-05-24 10:12:40|55470|55460|55490|55470|55490|55480|55470|55460|55
1653387170000|2022-05-24 10:12:50||55480||55480||55480||55480|0
1653387190000|2022-05-24 10:13:10|55480|55470|55510|55490|55510|55500|55480|55470|429
1653387200000|2022-05-24 10:13:20|55520|55500|55510|55490|55520|55510|55500|55490|24
1653387210000|2022-05-24 10:13:30|55500|55480|55490|55480|55500|55490|55490|55480|45
1653387220000|2022-05-24 10:13:40|55480|55470|55510|55490|55510|55500|55480|55470|46
1653387240000|2022-05-24 10:14:00|55500||55500||55510||55500||0
1653387250000|2022-05-24 10:14:10|55510|55500|55520|55500|55520|55510|55510|55500|84
1653387260000|2022-05-24 10:14:20|55530|55510|55540|55530|55550|55530|55520|55510|38
1653387280000|2022-05-24 10:14:40|||||||||18
1653387300000|2022-05-24 10:15:00|55550|55520|55560|55550|55580|55570|55550|55520|285
1653387310000|2022-05-24 10:15:10|55550|55540|55570|55550|55570|55550|55550|55540|20
1653387320000|2022-05-24 10:15:20|55580|55560|55570|55560|55580|55560|55570|55560|9
1653387330000|2022-05-24 10:15:30|55580||55580||55580||55570||0
1653387340000|2022-05-24 10:15:40|55570|55550|55560|55550|55570|55550|55560|55550|20
1653387350000|2022-05-24 10:15:50|||||||||9
1653387360000|2022-05-24 10:16:00|55570|55560|55580|55560|55580|55560|55570|55560|37
1653387370000|2022-05-24 10:16:10||55570||55570||55570||55570|44
1653387380000|2022-05-24 10:16:20|55590|55580|55600|55580|55600|55580|55590|55580|1
1653387390000|2022-05-24 10:16:30|55590||55600||55600||55590||0
1653387410000|2022-05-24 10:16:50|55590||55590||55590||55590||12
1653387420000|2022-05-24 10:17:00|55600||55600||55600||55600||21
1653387430000|2022-05-24 10:17:10|||||||||10
1653387440000|2022-05-24 10:17:20|55610|55590|55620|55600|55620|55600|55610|55590|103
1653387450000|2022-05-24 10:17:30|55630|55610|55620|55600|55630|55620|55620|55600|89
1653387460000|2022-05-24 10:17:40|55610|55590|55610|55590|55610|55600|55600|55590|66
1653387470000|2022-05-24 10:17:50|55600||55600||55600||55600||0
1653387480000|2022-05-24 10:18:00|55590|55580|55570|55550|55600|55580|55570|55540|137
1653387490000|2022-05-24 10:18:10|55580|55560|55580|55560|55580|55560|55580|55560|19
1653387500000|2022-05-24 10:18:20|55590|55570|55580|55560|55590|55570|55580|55560|16
1653387510000|2022-05-24 10:18:30|||||||||10
1653387520000|2022-05-24 10:18:40|55570|55550|55540|55520|55570|55550|55540|55520|69
1653387530000|2022-05-24 10:18:50|55530|55510|55530|55510|55530|55510|55510|55500|1
1653387540000|2022-05-24 10:19:00|55520|55500|55520|55500|55520|55500|55510|55500|44
1653387550000|2022-05-24 10:19:10|55510|55510|55540|55520|55540|55530|55510|55510|15
1653387560000|2022-05-24 10:19:20|55530||55540||55540||55530||33
1653387570000|2022-05-24 10:19:30|55550|55530|55560|55540|55560|55540|55550|55530|91
1653387580000|2022-05-24 10:19:40|||||||||4
1653387590000|2022-05-24 10:19:50|55570|55550|55590|55570|55590|55570|55560|55550|14
1653387610000|2022-05-24 10:20:10|55600|55580|55590|55570|55610|55590|55590|55570|10
1653387620000|2022-05-24 10:20:20|55600|55580|55610|55590|55610|55590|55600|55580|58
1653387630000|2022-05-24 10:20:30|55600|55580|55600|55580|55610|55590|55590|55570|18
1653387640000|2022-05-24 10:20:40|55610|55590|55620|55600|55620|55610|55610|55590|11
1653387650000|2022-05-24 10:20:50|55610|55590|55610|55590|55620|55600|55610|55590|3
1653387660000|2022-05-24 10:21:00|55620|55580|55630|55610|55630|55610|55610|55580|11
1653387670000|2022-05-24 10:21:10|55620|55600|55600|55580|55620|55600|55600|55580|48
1653387680000|2022-05-24 10:21:20|55590||55590||55590||55590||0
1653387690000|2022-05-24 10:21:30|55600|55570|55590|55570|55600|55580|55580|55570|37
1653387730000|2022-05-24 10:22:10|55600|55580|55600|55570|55600|55590|55580|55570|20
1653387740000|2022-05-24 10:22:20|55610|55580|55610|55590|55620|55600|55600|55580|30
1653387760000|2022-05-24 10:22:40|55600|55580|55630|55610|55630|55610|55600|55580|46
1653387780000|2022-05-24 10:23:00|55620|55600|55580|55560|55620|55600|55570|55560|69
1653387790000|2022-05-24 10:23:10|55570|55550|55560|55540|55570|55550|55550|55530|21
1653387800000|2022-05-24 10:23:20|55570|55550|55570|55550|55570|55560|55570|55550|27
1653387810000|2022-05-24 10:23:30|55560|55540|55560|55540|55560|55540|55560|55540|0
1653387830000|2022-05-24 10:23:50|55570|55550|55560|55540|55570|55550|55560|55530|76
1653387840000|2022-05-24 10:24:00|55570|55550|55580|55560|55580|55560|55570|55550|20
1653387850000|2022-05-24 10:24:10|55590|55570|55580|55560|55590|55580|55580|55560|8
1653387860000|2022-05-24 10:24:20|55570|55550|55570|55550|55570|55550|55570|55550|5
1653387880000|2022-05-24 10:24:40|55560|55540|55550|55530|55560|55540|55540|55520|105
1653387890000|2022-05-24 10:24:50|55560|55540|55570|55550|55570|55550|55560|55540|36
1653387900000|2022-05-24 10:25:00|55560|55540|55540|55520|55560|55540|55540|55520|9
1653387920000|2022-05-24 10:25:20|55530|55510|55530|55510|55530|55510|55520|55510|2
1653387950000|2022-05-24 10:25:50|55540|55520|55540|55530|55550|55530|55540|55520|8
1653387960000|2022-05-24 10:26:00|55550|55540|55570|55550|55570|55550|55550|55530|33
1653387970000|2022-05-24 10:26:10|55560|55540|55550|55530|55560|55540|55540|55530|13
1653387980000|2022-05-24 10:26:20|55560|55540|55560|55540|55560|55540|55560|55530|13
1653387990000|2022-05-24 10:26:30||55550||55540||55550||55540|19
1653388000000|2022-05-24 10:26:40|55550|55530|55530|55510|55550|55530|55530|55510|8
1653388010000|2022-05-24 10:26:50|55540|55520|55530|55520|55540|55520|55530|55520|3
1653388020000|2022-05-24 10:27:00|55540||55540||55540||55540||0
1653388040000|2022-05-24 10:27:20|55530|55530|55540|55530|55540|55530|55530|55530|0
1653388050000|2022-05-24 10:27:30|55550|55540|55550|55540|55550|55540|55550|55540|96
1653388080000|2022-05-24 10:28:00|55540|55530|55520|55500|55540|55530|55510|55500|112
1653388090000|2022-05-24 10:28:10|55530|55510|55530|55510|55530|55520|55520|55500|117
1653388100000|2022-05-24 10:28:20|55540|55520|55540|55520|55540|55530|55540|55520|41
1653388110000|2022-05-24 10:28:30|55550|55530|55560|55540|55560|55550|55550|55530|64
1653388120000|2022-05-24 10:28:40|55550||55560||55560||55550||4
1653388130000|2022-05-24 10:28:50|55570|55550|55580|55560|55580|55570|55560|55550|87
1653388140000|2022-05-24 10:29:00|55570|55550|55550|55540|55570|55560|55550|55540|29
1653388150000|2022-05-24 10:29:10|55540|55530|55550|55540|55560|55540|55540|55530|20
1653388160000|2022-05-24 10:29:20|55560|55550|55570|55550|55570|55560|55560|55540|42
1653388170000|2022-05-24 10:29:30||55560||55550||55560||55550|21
1653388180000|2022-05-24 10:29:40|55560|55540|55560|55540|55560|55540|55560|55540|3
1653388190000|2022-05-24 10:29:50|55550|55550|55560|55540|55560|55550|55550|55540|4
1653388200000|2022-05-24 10:30:00|55550|55530|55550|55530|55550|55530|55540|55530|18
1653388210000|2022-05-24 10:30:10|55540|55520|55540|55520|55540|55520|55520|55510|26
1653388220000|2022-05-24 10:30:20|55550|55530|55550|55530|55560|55540|55550|55530|26
1653388240000|2022-05-24 10:30:40||55540||55530||55540||55530|23
1653388250000|2022-05-24 10:30:50|55540|55520|55540|55520|55540|55520|55530|55520|12
1653388290000|2022-05-24 10:31:30|55550|55530|55550|55530|55550|55540|55550|55530|93
1653388300000|2022-05-24 10:31:40|55540|55520|55540|55520|55540|55520|55520|55510|21
1653388310000|2022-05-24 10:31:50|55550|55530|55560|55550|55560|55550|55550|55530|46
1653388320000|2022-05-24 10:32:00|55570|55560|55570|55550|55580|55570|55570|55550|41
1653388340000|2022-05-24 10:32:20|55580|55560|55580|55560|55580|55570|55580|55560|49
1653388350000|2022-05-24 10:32:30||55570||55560||55570||55560|11
1653388360000|2022-05-24 10:32:40|55570|55550|55570|55550|55570|55560|55560|55550|60
1653388390000|2022-05-24 10:33:10|55560|55540|55540|55530|55560|55540|55540|55530|15
1653388400000|2022-05-24 10:33:20|55530|55520|55520|55500|55530|55520|55500|55490|189
1653388410000|2022-05-24 10:33:30|55530|55510|55530|55510|55530|55520|55530|55510|42
1653388420000|2022-05-24 10:33:40|55520|55500|55520|55500|55520|55500|55510|55500|5
1653388440000|2022-05-24 10:34:00|55510|55490|55490|55470|55510|55490|55490|55470|33
1653388450000|2022-05-24 10:34:10|55500|55480|55510|55500|55510|55500|55500|55480|71
1653388460000|2022-05-24 10:34:20|55520|55490|55510|55490|55520|55500|55510|55490|30
1653388470000|2022-05-24 10:34:30|55500|55500|55510|55490|55510|55500|55500|55490|3
1653388480000|2022-05-24 10:34:40|55500|55480|55490|55480|55500|55490|55490|55480|35
1653388490000|2022-05-24 10:34:50|55480|55470|55480|55470|55490|55480|55480|55470|10
1653388510000|2022-05-24 10:35:10|55470|55460|55480|55460|55480|55470|55470|55460|8
1653388520000|2022-05-24 10:35:20|55490|55470|55490|55470|55490|55480|55490|55470|12
1653388540000|2022-05-24 10:35:40|55500|55480|55510|55490|55510|55500|55500|55480|84
1653388550000|2022-05-24 10:35:50|||||||||3
1653388560000|2022-05-24 10:36:00|55520|55500|55530|55510|55530|55520|55520|55500|85
1653388570000|2022-05-24 10:36:10|55520|55500|55520|55500|55520|55500|55520|55500|0
1653388590000|2022-05-24 10:36:30|55530|55510|55520|55500|55530|55520|55500|55490|157
1653388600000|2022-05-24 10:36:40|55510|55490|55510|55490|55510|55490|55510|55490|5
1653388610000|2022-05-24 10:36:50|55500|55480|55500|55480|55510|55490|55500|55480|9
1653388620000|2022-05-24 10:37:00||55490||55480||55490||55480|5
1653388630000|2022-05-24 10:37:10|55510|55490|55500|55480|55510|55500|55500|55480|16
1653388640000|2022-05-24 10:37:20|55510|55490|55510|55490|55510|55490|55500|55480|13
1653388660000|2022-05-24 10:37:40|55520|55500|55530|55520|55530|55520|55520|55500|45
1653388670000|2022-05-24 10:37:50|55540|55530|55550|55530|55550|55540|55540|55520|53
1653388680000|2022-05-24 10:38:00|55560|55540|55560|55540|55560|55550|55560|55540|13
1653388690000|2022-05-24 10:38:10|55570|55550|55580|55560|55590|55560|55570|55550|26
1653388700000|2022-05-24 10:38:20|55590|55570|55600|55580|55600|55580|55590|55570|2
1653388710000|2022-05-24 10:38:30|55610|55590|55610|55590|55620|55600|55600|55590|70
1653388720000|2022-05-24 10:38:40|55620|55600|55630|55610|55630|55620|55610|55600|59
1653388730000|2022-05-24 10:38:50|55640|55620|55640|55620|55640|55630|55640|55620|2
1653388740000|2022-05-24 10:39:00|55630|55610|55620|55610|55630|55620|55620|55610|58
1653388760000|2022-05-24 10:39:20|55630|55600|55610|55590|55630|55600|55600|55590|99
1653388770000|2022-05-24 10:39:30|55620|55600|55620|55590|55620|55600|55620|55590|24
1653388780000|2022-05-24 10:39:40|55610|55600|55610|55590|55610|55600|55610|55590|0
1653388800000|2022-05-24 10:40:00|55600|55580|55590|55570|55600|55580|55580|55570|21
1653388820000|2022-05-24 10:40:20|55600|55580|55600|55580|55600|55580|55590|55580|46
1653388830000|2022-05-24 10:40:30|55610|55590|55610|55590|55610|55590|55600|55590|2
1653388860000|2022-05-24 10:41:00|55600|55580|55560|55540|55600|55580|55560|55540|56
1653388870000|2022-05-24 10:41:10|55570|55550|55560|55540|55570|55560|55560|55540|111
1653388880000|2022-05-24 10:41:20|55570|55550|55570|55550|55570|55550|55570|55550|0
1653388890000|2022-05-24 10:41:30|55580|55560|55570|55550|55580|55560|55570|55550|41
1653388910000|2022-05-24 10:41:50||55560||55550||55560||55550|0
1653388920000|2022-05-24 10:42:00|55560|55540|55550|55540|55570|55540|55550|55540|8
1653388930000|2022-05-24 10:42:10|55540|55530|55550|55530|55550|55530|55540|55530|35
1653388940000|2022-05-24 10:42:20|55540|55520|55530|55510|55540|55520|55530|55510|14
1653388950000|2022-05-24 10:42:30|55520|55500|55540|55520|55540|55520|55520|55500|0
1653388960000|2022-05-24 10:42:40|55530|55530|55540|55520|55540|55530|55530|55520|0
1653388980000|2022-05-24 10:43:00|55530|55510|55500|55480|55530|55510|55490|55480|164
1653388990000|2022-05-24 10:43:10|55490|55470|55490|55470|55490|55470|55480|55470|17
1653389000000|2022-05-24 10:43:20|55480|55460|55480|55460|55480|55460|55470|55450|20
1653389010000|2022-05-24 10:43:30|55490|55470|55530|55510|55530|55520|55490|55470|112
1653389030000|2022-05-24 10:43:50|55520|55500|55530|55510|55540|55520|55510|55500|51
1653389040000|2022-05-24 10:44:00|55520|55500|55530|55510|55530|55510|55520|55500|3
1653389060000|2022-05-24 10:44:20|55520|55500|55520|55500|55520|55500|55520|55500|16
1653389070000|2022-05-24 10:44:30|55510|55490|55510|55490|55510|55500|55510|55490|6
1653389080000|2022-05-24 10:44:40|55520|55500|55530|55510|55530|55510|55520|55500|13
1653389090000|2022-05-24 10:44:50|55540|55520|55530|55520|55540|55530|55530|55520|24
1653389100000|2022-05-24 10:45:00|55540|55530|55540|55520|55540|55530|55540|55520|25
1653389110000|2022-05-24 10:45:10|55530|55510|55540|55520|55540|55520|55530|55510|3
1653389120000|2022-05-24 10:45:20|55530|55510|55520|55500|55530|55510|55520|55500|3
1653389150000|2022-05-24 10:45:50|55510|55490|55510|55490|55510|55490|55510|55490|0
1653389160000|2022-05-24 10:46:00|55500|55480|55500|55480|55500|55480|55500|55480|5
1653389170000|2022-05-24 10:46:10|55490|55470|55490|55470|55490|55470|55490|55470|0
1653389180000|2022-05-24 10:46:20|55480|55460|55480|55460|55480|55460|55480|55460|0
1653389200000|2022-05-24 10:46:40|55490|55470|55510|55500|55510|55500|55490|55470|58
1653389220000|2022-05-24 10:47:00|55500|55490|55510|55490|55510|55500|55500|55490|28
1653389230000|2022-05-24 10:47:10|55520|55500|55520|55510|55520|55510|55510|55490|70
1653389240000|2022-05-24 10:47:20|55530|55520|55530|55510|55530|55520|55530|55510|31
1653389250000|2022-05-24 10:47:30|55520||55530||55530||55520||8
1653389260000|2022-05-24 10:47:40|55520|55500|55520|55500|55520|55500|55520|55500|5
1653389270000|2022-05-24 10:47:50|55530|55510|55520|55500|55530|55520|55520|55500|1
1653389280000|2022-05-24 10:48:00|55510|55490|55510|55490|55510|55500|55490|55480|34
1653389290000|2022-05-24 10:48:10|55520|55500|55520|55500|55520|55510|55520|55500|23
1653389300000|2022-05-24 10:48:20|55530|55510|55530|55510|55530|55520|55530|55510|3
1653389310000|2022-05-24 10:48:30|55520|55500|55520|55500|55520|55500|55520|55500|3
1653389320000|2022-05-24 10:48:40|55510|55490|55510|55490|55510|55490|55500|55490|5
1653389340000|2022-05-24 10:49:00|55500|55500|55490|55480|55500|55500|55490|55480|2
1653389350000|2022-05-24 10:49:10|55480|55470|55490|55480|55490|55480|55480|55470|32
1653389360000|2022-05-24 10:49:20|55500|55490|55500|55480|55510|55500|55500|55480|77
1653389400000|2022-05-24 10:50:00|55490|55470|55490|55470|55490|55480|55480|55470|19
1653389410000|2022-05-24 10:50:10|55480|55480|55490|55470|55490|55480|55480|55470|49
1653389420000|2022-05-24 10:50:20|55500|55480|55530|55510|55530|55520|55490|55480|163
1653389430000|2022-05-24 10:50:30|55520||55520||55520||55520||40
1653389440000|2022-05-24 10:50:40|55530|55520|55540|55520|55540|55530|55520|55510|54
1653389450000|2022-05-24 10:50:50|55550|55530|55560|55540|55560|55540|55550|55530|101
1653389470000|2022-05-24 10:51:10|55570|55550|55570|55550|55570|55560|55560|55550|8
1653389480000|2022-05-24 10:51:20|55580|55560|55570|55550|55600|55580|55560|55550|80
1653389490000|2022-05-24 10:51:30|55560|55560|55590|55570|55590|55570|55560|55560|29
1653389500000|2022-05-24 10:51:40|55580|55560|55570|55550|55580|55560|55560|55550|23
1653389510000|2022-05-24 10:51:50|55560|55540|55540|55520|55560|55540|55530|55520|34
1653389530000|2022-05-24 10:52:10|55550|55530|55580|55560|55580|55560|55550|55530|124
1653389540000|2022-05-24 10:52:20|55590|55570|55580|55560|55590|55580|55580|55560|53
1653389550000|2022-05-24 10:52:30|55570|55550|55560|55540|55570|55560|55560|55540|17
1653389560000|2022-05-24 10:52:40|55570|55550|55570|55550|55570|55560|55570|55550|40
1653389580000|2022-05-24 10:53:00|55580|55560|55570|55550|55590|55570|55570|55550|6
1653389590000|2022-05-24 10:53:10||55560||55560||55560||55550|124
1653389600000|2022-05-24 10:53:20|55580|55570|55580|55560|55580|55570|55570|55560|16
1653389610000|2022-05-24 10:53:30|55570|55550|55560|55540|55570|55550|55550|55540|101
1653389620000|2022-05-24 10:53:40|55550|55530|55540|55520|55550|55530|55530|55520|23
1653389630000|2022-05-24 10:53:50|55550|55530|55550|55530|55550|55530|55550|55530|3
1653389640000|2022-05-24 10:54:00|55560|55540|55550|55530|55560|55540|55550|55530|2
1653389660000|2022-05-24 10:54:20|55560|55540|55580|55560|55580|55560|55560|55530|104
1653389670000|2022-05-24 10:54:30|55570|55550|55560|55540|55570|55550|55550|55540|50
1653389680000|2022-05-24 10:54:40|55550|55530|55530|55510|55550|55540|55530|55510|19
1653389690000|2022-05-24 10:54:50|55540|55520|55530|55510|55560|55540|55530|55510|56
1653389700000|2022-05-24 10:55:00||55520||55510||55520||55510|0
1653389710000|2022-05-24 10:55:10|55520||55530||55530||55520||0
1653389720000|2022-05-24 10:55:20|55510|55500|55560|55540|55560|55540|55510|55500|990
1653389730000|2022-05-24 10:55:30|55570|55550|55600|55580|55610|55600|55570|55550|530
1653389740000|2022-05-24 10:55:40|55590|55570|55620|55600|55620|55600|55580|55570|269
1653389780000|2022-05-24 10:56:20|55610|55610|55620|55610|55620|55610|55610|55600|95
1653389790000|2022-05-24 10:56:30|55610|55600|55620|55600|55620|55610|55610|55600|28
1653389800000|2022-05-24 10:56:40|55610|55590|55600|55590|55610|55590|55590|55580|94
1653389810000|2022-05-24 10:56:50|55590|55580|55610|55590|55610|55590|55590|55580|10
1653389820000|2022-05-24 10:57:00|55620|55600|55620|55600|55620|55600|55620|55600|35
1653389830000|2022-05-24 10:57:10|55610|55590|55620|55600|55620|55610|55600|55590|54
1653389840000|2022-05-24 10:57:20|55630|55610|55620|55600|55630|55620|55620|55600|41
1653389850000|2022-05-24 10:57:30|55610|55590|55640|55620|55640|55620|55600|55590|11
1653389860000|2022-05-24 10:57:40|55630|55610|55630|55610|55630|55610|55620|55610|2
1653389870000|2022-05-24 10:57:50|55620|55600|55610|55590|55620|55600|55600|55590|82
1653389890000|2022-05-24 10:58:10|55600|55580|55610|55590|55610|55590|55580|55570|78
1653389900000|2022-05-24 10:58:20|55620|55600|55630|55610|55630|55610|55610|55600|31
1653389920000|2022-05-24 10:58:40|55640|55620|55640|55620|55640|55620|55610|55590|33
1653389930000|2022-05-24 10:58:50||55630||55620||55630||55620|0
1653389940000|2022-05-24 10:59:00|55650|55630|55640|55620|55650|55630|55640|55620|48
1653389950000|2022-05-24 10:59:10|55630|55630|55620|55610|55640|55630|55620|55610|82
1653389960000|2022-05-24 10:59:20|55630||55630||55630||55620||16
1653389970000|2022-05-24 10:59:30|55640|55620|55620|55610|55640|55620|55620|55610|19
1653389980000|2022-05-24 10:59:40|55610|55600|55610|55600|55610|55600|55610|55600|68
1653389990000|2022-05-24 10:59:50|55600|55590|55620|55610|55620|55610|55600|55590|74
1653390000000|2022-05-24 11:00:00|55630|55600|55650|55630|55660|55640|55610|55600|23
1653390020000|2022-05-24 11:00:20|55660|55640|55670|55650|55670|55650|55650|55630|15
1653390040000|2022-05-24 11:00:40|55660|55640|55660|55650|55670|55650|55650|55640|33
1653390050000|2022-05-24 11:00:50|55670|55640|55660|55640|55670|55640|55660|55640|15
1653390080000|2022-05-24 11:01:20|55650||55660||55660||55650||3
1653390090000|2022-05-24 11:01:30|55670|55650|55670|55650|55670|55660|55660|55650|21
1653390100000|2022-05-24 11:01:40|55660|55640|55660|55640|55660|55640|55650|55640|9
1653390110000|2022-05-24 11:01:50|55670|55650|55670|55650|55670|55650|55670|55650|3
1653390130000|2022-05-24 11:02:10|55680|55660|55690|55670|55690|55680|55680|55660|81
1653390140000|2022-05-24 11:02:20|55700|55680|55690|55670|55700|55680|55680|55670|52
1653390150000|2022-05-24 11:02:30|55680|55660|55690|55680|55690|55680|55670|55660|123
1653390160000|2022-05-24 11:02:40||55670||55670||55670||55670|0
1653390170000|2022-05-24 11:02:50|55680|55660|55690|55680|55690|55680|55670|55660|96
1653390180000|2022-05-24 11:03:00|55700|55690|55700|55680|55700|55690|55690|55680|1
1653390200000|2022-05-24 11:03:20|55690|55690|55700|55680|55700|55690|55690|55680|3
1653390210000|2022-05-24 11:03:30|55690||55700||55700||55690||0
1653390230000|2022-05-24 11:03:50|55690|55690|55700|55680|55700|55690|55690|55680|21
1653390240000|2022-05-24 11:04:00|55710|55690|55710|55690|55710|55690|55700|55690|32
1653390250000|2022-05-24 11:04:10|55700|55700|55730|55710|55730|55710|55700|55690|13
1653390260000|2022-05-24 11:04:20|55720|55700|55720|55700|55720|55700|55710|55700|46
1653390270000|2022-05-24 11:04:30|55710|55690|55700|55690|55710|55690|55700|55690|22
1653390280000|2022-05-24 11:04:40|55710||55710||55710||55710||13
1653390290000|2022-05-24 11:04:50|55700|55680|55700|55680|55700|55680|55690|55680|39
1653390300000|2022-05-24 11:05:00|55710|55690|55720|55700|55720|55700|55710|55690|23
1653390310000|2022-05-24 11:05:10|55730|55710|55730|55710|55740|55720|55730|55710|47
1653390320000|2022-05-24 11:05:20|55740|55720|55750|55730|55760|55740|55730|55720|30
1653390330000|2022-05-24 11:05:30|55740|55720|55730|55720|55740|55720|55730|55710|16
1653390340000|2022-05-24 11:05:40|55740||55740||55740||55730||16
1653390350000|2022-05-24 11:05:50|55750|55730|55750|55730|55750|55730|55750|55730|41
1653390370000|2022-05-24 11:06:10|55740|55740|55760|55740|55760|55750|55740|55740|57
1653390390000|2022-05-24 11:06:30|55750|55730|55750|55730|55750|55730|55740|55730|30
1653390400000|2022-05-24 11:06:40|55740|55740|55780|55760|55780|55760|55740|55740|109
1653390410000|2022-05-24 11:06:50||55770||55770||55770||55770|0
1653390420000|2022-05-24 11:07:00|55790||55790||55790||55790||17
1653390430000|2022-05-24 11:07:10|55780|55780|55780|55770|55790|55780|55780|55770|22
1653390440000|2022-05-24 11:07:20|55790||55780||55790||55780||0
1653390450000|2022-05-24 11:07:30|55790||55780||55790||55780||0
1653390460000|2022-05-24 11:07:40|55790|55780|55790|55770|55790|55780|55790|55770|28
1653390470000|2022-05-24 11:07:50|55800|55780|55800|55780|55800|55780|55800|55780|0
1653390480000|2022-05-24 11:08:00|55790|55770|55800|55790|55810|55790|55790|55770|612
1653390490000|2022-05-24 11:08:10|55810|55800|55860|55850|55860|55850|55800|55800|363
1653390500000|2022-05-24 11:08:20|55870|55860|55880|55860|55880|55860|55870|55860|52
1653390510000|2022-05-24 11:08:30|55890|55870|55890|55880|55890|55880|55880|55860|45
1653390520000|2022-05-24 11:08:40|55880|55870|55890|55880|55890|55880|55880|55870|40
1653390530000|2022-05-24 11:08:50|55900|55890|55920|55900|55920|55900|55900|55890|42
1653390540000|2022-05-24 11:09:00|55910||55920||55920||55910||0
1653390550000|2022-05-24 11:09:10|55930|55910|55940|55920|55940|55920|55930|55910|35
1653390560000|2022-05-24 11:09:20|55930|55910|55940|55920|55940|55920|55930|55910|5
1653390570000|2022-05-24 11:09:30|55930|55910|55930|55910|55930|55920|55920|55910|124
1653390600000|2022-05-24 11:10:00|55920|55920|55920|55900|55920|55920|55920|55900|119
1653390610000|2022-05-24 11:10:10|55910|55890|55900|55880|55920|55890|55890|55870|115
1653390620000|2022-05-24 11:10:20|55890|55870|55890|55870|55900|55880|55880|55860|2
1653390640000|2022-05-24 11:10:40|55900|55880|55920|55910|55920|55910|55900|55880|218
1653390650000|2022-05-24 11:10:50||55900||55900||55900||55900|1
1653390660000|2022-05-24 11:11:00||55910||55900||55910||55900|3
1653390670000|2022-05-24 11:11:10|55910|55890|55900|55880|55910|55900|55900|55880|94
1653390680000|2022-05-24 11:11:20|55910|55870|55890|55870|55910|55870|55890|55870|10
1653390690000|2022-05-24 11:11:30|55880|55880|55890|55870|55890|55880|55880|55870|18
1653390700000|2022-05-24 11:11:40|55880|55860|55890|55870|55890|55870|55870|55850|24
1653390710000|2022-05-24 11:11:50|55900|55880|55900|55880|55900|55880|55900|55880|93
1653390720000|2022-05-24 11:12:00|55910|55890|55880|55860|55910|55890|55880|55860|30
1653390730000|2022-05-24 11:12:10|55890|55870|55900|55880|55900|55880|55890|55870|52
1653390750000|2022-05-24 11:12:30|55890||55890||55890||55890||0
1653390760000|2022-05-24 11:12:40|55880|55870|55880|55870|55880|55870|55870|55850|124
1653390770000|2022-05-24 11:12:50||55860||55860||55860||55860|18
1653390780000|2022-05-24 11:13:00|55870|55850|55880|55860|55880|55860|55870|55850|65
1653390790000|2022-05-24 11:13:10|55870|55850|55880|55860|55880|55860|55870|55850|5
1653390800000|2022-05-24 11:13:20|55870|55850|55870|55850|55870|55850|55870|55850|0
1653390810000|2022-05-24 11:13:30|55860|55840|55850|55840|55860|55840|55840|55820|21
1653390820000|2022-05-24 11:13:40|55860|55850|55880|55860|55880|55860|55860|55840|45
1653390840000|2022-05-24 11:14:00|55890|55870|55890|55880|55890|55880|55880|55870|23
1653390850000|2022-05-24 11:14:10|55900|55890|55910|55890|55910|55900|55900|55890|25
1653390860000|2022-05-24 11:14:20|55900|55880|55900|55880|55900|55880|55870|55860|10
1653390870000|2022-05-24 11:14:30|55910|55890|55910|55900|55910|55900|55900|55890|47
1653390880000|2022-05-24 11:14:40|55920|55890|55900|55880|55920|55890|55900|55880|93
1653390900000|2022-05-24 11:15:00|55890|55870|55880|55860|55890|55870|55870|55850|200
1653390910000|2022-05-24 11:15:10|55870|55850|55860|55850|55870|55860|55850|55840|81
1653390920000|2022-05-24 11:15:20|55870|55860|55850|55830|55870|55860|55840|55820|28
1653390930000|2022-05-24 11:15:30||55840||55840||55840||55840|0
1653390940000|2022-05-24 11:15:40|55860|55850|55860|55840|55860|55850|55860|55830|6
1653390960000|2022-05-24 11:16:00|55870|55850|55850|55840|55870|55860|55840|55830|222
1653390970000|2022-05-24 11:16:10|55840|55830|55850|55830|55850|55830|55840|55830|0
1653390980000|2022-05-24 11:16:20|55840|55820|55850|55830|55850|55830|55830|55820|22
1653390990000|2022-05-24 11:16:30|55840|55820|55830|55810|55850|55820|55830|55810|16
1653391000000|2022-05-24 11:16:40|55820||55820||55820||55820||0
1653391010000|2022-05-24 11:16:50|55810|55800|55830|55810|55830|55810|55810|55800|80
1653391020000|2022-05-24 11:17:00|55840|55820|55850|55830|55850|55840|55840|55820|24
1653391030000|2022-05-24 11:17:10|55840|55820|55840|55820|55840|55820|55830|55810|0
1653391040000|2022-05-24 11:17:20|55850|55830|55850|55830|55860|55840|55850|55830|19
1653391050000|2022-05-24 11:17:30|55860|55840|55840|55820|55860|55840|55830|55820|52
1653391080000|2022-05-24 11:18:00|55830|55830|55840|55820|55840|55830|55830|55820|16
1653391090000|2022-05-24 11:18:10||55830||55830||55830||55830|0
1653391100000|2022-05-24 11:18:20|55850|55840|55860|55840|55860|55840|55850|55840|78
1653391110000|2022-05-24 11:18:30|55850|55830|55850|55830|55850|55830|55840|55830|45
1653391120000|2022-05-24 11:18:40|55840|55820|55830|55820|55840|55820|55830|55810|50
1653391140000|2022-05-24 11:19:00|55840|55830|55860|55840|55860|55840|55840|55820|19
1653391150000|2022-05-24 11:19:10|55850|55830|55840|55820|55850|55830|55820|55810|49
1653391170000|2022-05-24 11:19:30|55830|55830|55850|55830|55850|55830|55830|55830|13
1653391180000|2022-05-24 11:19:40|55840|55820|55840|55820|55840|55820|55830|55820|0
1653391190000|2022-05-24 11:19:50|55850|55830|55840|55820|55850|55830|55830|55820|0
1653391210000|2022-05-24 11:20:10|55850|55830|55860|55840|55860|55850|55850|55830|60
1653391220000|2022-05-24 11:20:20|55850|55830|55830|55810|55850|55830|55820|55810|105
1653391230000|2022-05-24 11:20:30|55840|55820|55840|55820|55840|55820|55840|55820|12
1653391240000|2022-05-24 11:20:40|55830||55840||55840||55830||3
1653391250000|2022-05-24 11:20:50|55850|55830|55850|55840|55850|55840|55850|55830|12
1653391260000|2022-05-24 11:21:00|55860|55830|55850|55830|55860|55830|55840|55830|41
1653391280000|2022-05-24 11:21:20|55840|55820|55840|55820|55840|55820|55830|55820|46
1653391300000|2022-05-24 11:21:40||55830||55820||55830||55820|0
1653391320000|2022-05-24 11:22:00|55830|55830|55810|55800|55840|55830|55810|55800|208
1653391330000|2022-05-24 11:22:10|55820|55810|55800|55780|55820|55810|55800|55780|130
1653391340000|2022-05-24 11:22:20|55810|55790|55810|55790|55820|55810|55810|55790|100
1653391350000|2022-05-24 11:22:30|55800|55780|55800|55780|55810|55790|55790|55780|61
1653391380000|2022-05-24 11:23:00|55790|55770|55790|55770|55790|55770|55770|55750|185
1653391430000|2022-05-24 11:23:50|55780|55760|55770|55750|55780|55760|55760|55740|51
1653391440000|2022-05-24 11:24:00|55760|55740|55740|55720|55760|55740|55740|55720|31
1653391460000|2022-05-24 11:24:20|55730|55710|55720|55700|55730|55710|55700|55690|142
1653391470000|2022-05-24 11:24:30|55730|55710|55730|55710|55730|55720|55720|55710|101
1653391480000|2022-05-24 11:24:40|55740|55720|55740|55720|55740|55730|55740|55720|15
1653391490000|2022-05-24 11:24:50|55730|55710|55730|55710|55730|55710|55720|55710|14
1653391500000|2022-05-24 11:25:00|55740|55720|55760|55750|55760|55750|55740|55720|63
1653391510000|2022-05-24 11:25:10|55770|55760|55770|55750|55770|55760|55760|55750|99
1653391530000|2022-05-24 11:25:30|55780|55760|55770|55750|55780|55770|55770|55750|55
1653391540000|2022-05-24 11:25:40||55760||55750||55760||55750|0
1653391550000|2022-05-24 11:25:50|55780|55760|55790|55770|55790|55770|55770|55760|105
1653391570000|2022-05-24 11:26:10||55780||55780||55780||55780|0
1653391580000|2022-05-24 11:26:20|55780|55770|55790|55770|55790|55770|55780|55770|21
1653391650000|2022-05-24 11:27:30|55800|55780|55790|55780|55800|55780|55790|55780|24
1653391660000|2022-05-24 11:27:40|55800|55790|55810|55800|55810|55800|55800|55790|58
1653391670000|2022-05-24 11:27:50|55820|55810|55830|55810|55830|55820|55820|55810|11
1653391680000|2022-05-24 11:28:00|55840|55820|55840|55830|55850|55840|55840|55820|3
1653391690000|2022-05-24 11:28:10|55850||55850||55850||55850||14
1653391700000|2022-05-24 11:28:20|55860|55840|55870|55850|55870|55850|55860|55840|4
1653391710000|2022-05-24 11:28:30|55860|55860|55850|55830|55870|55860|55840|55830|93
1653391740000|2022-05-24 11:29:00||55840||55840||55840||55840|0
1653391750000|2022-05-24 11:29:10|55860|55850|55870|55850|55870|55860|55860|55850|9
1653391760000|2022-05-24 11:29:20|55860||55870||55870||55860||0
1653391780000|2022-05-24 11:29:40|55860|55840|55860|55840|55860|55840|55850|55840|40
1653391790000|2022-05-24 11:29:50|55870|55850|55870|55860|55870|55860|55870|55850|23
1653391800000|2022-05-24 11:30:00|55860|55850|55870|55850|55870|55850|55840|55830|400
1653391810000|2022-05-24 11:30:10|55860||55870||55870||55860||60
1653391820000|2022-05-24 11:30:20||55860||55860||55860||55860|0
1653391840000|2022-05-24 11:30:40|55880|55870|55890|55870|55890|55880|55880|55870|113
1653391850000|2022-05-24 11:30:50|55900|55880|55910|55900|55920|55900|55890|55880|147
1653391860000|2022-05-24 11:31:00|||||||||5
1653391870000|2022-05-24 11:31:10|55900|55890|55910|55890|55910|55900|55900|55890|110
1653391880000|2022-05-24 11:31:20|55920|55900|55920|55900|55920|55910|55910|55900|135
1653391890000|2022-05-24 11:31:30|55910|55910|55920|55900|55920|55910|55910|55900|6
1653391910000|2022-05-24 11:31:50|55910|55890|55890|55870|55910|55890|55880|55870|99
1653391920000|2022-05-24 11:32:00|55880|55860|55880|55860|55880|55860|55880|55860|49
1653391940000|2022-05-24 11:32:20|55870|55850|55870|55850|55870|55850|55870|55850|50
1653391970000|2022-05-24 11:32:50|55880|55860|55850|55840|55880|55860|55850|55840|105
1653391980000|2022-05-24 11:33:00|55860||55860||55860||55860||9
1653391990000|2022-05-24 11:33:10|55870|55850|55870|55860|55870|55860|55870|55850|13
1653392000000|2022-05-24 11:33:20||55850||55850||55850||55850|0
1653392010000|2022-05-24 11:33:30|55860||55860||55860||55860||0
1653392020000|2022-05-24 11:33:40|55870|55860|55870|55850|55870|55860|55870|55850|3
1653392030000|2022-05-24 11:33:50|55860||55870||55870||55860||0
1653392040000|2022-05-24 11:34:00|55860|55840|55840|55820|55860|55840|55830|55820|60
1653392050000|2022-05-24 11:34:10||55830||55820||55830||55820|10
1653392060000|2022-05-24 11:34:20|55850|55830|55850|55830|55850|55830|55850|55830|9
1653392070000|2022-05-24 11:34:30|55860|55840|55880|55860|55880|55860|55860|55840|80
1653392080000|2022-05-24 11:34:40|55890|55870|55880|55860|55890|55870|55880|55860|0
1653392090000|2022-05-24 11:34:50|||||||||3
1653392100000|2022-05-24 11:35:00|55870||55870||55870||55870||5
1653392110000|2022-05-24 11:35:10|55880||55880||55880||55880||25
1653392120000|2022-05-24 11:35:20|55890|55870|55900|55890|55900|55890|55890|55870|9
1653392130000|2022-05-24 11:35:30|55910|55900|55900|55880|55920|55900|55890|55880|33
1653392150000|2022-05-24 11:35:50|55890|55870|55890|55870|55890|55870|55880|55870|30
1653392200000|2022-05-24 11:36:40|55880|55860|55860|55850|55880|55860|55860|55850|137
1653392210000|2022-05-24 11:36:50|55870|55860|55880|55860|55880|55870|55860|55850|100
1653392220000|2022-05-24 11:37:00|55870|55850|55870|55850|55870|55850|55870|55850|0
1653392230000|2022-05-24 11:37:10|||||||||3
1653392240000|2022-05-24 11:37:20|55860|55840|55850|55830|55860|55840|55840|55830|49
1653392270000|2022-05-24 11:37:50|55840|55820|55780|55760|55840|55820|55760|55740|370
1653392280000|2022-05-24 11:38:00|55770|55750|55700|55690|55780|55760|55690|55680|523
1653392290000|2022-05-24 11:38:10|55710|55680|55750|55730|55750|55740|55680|55660|348
1653392300000|2022-05-24 11:38:20|55760|55740|55750|55730|55780|55760|55720|55700|97
1653392310000|2022-05-24 11:38:30|55740|55720|55700|55690|55750|55730|55690|55680|886
1653392320000|2022-05-24 11:38:40|55710|55700|55800|55780|55800|55780|55700|55700|753
1653392330000|2022-05-24 11:38:50|55790|55770|55790|55760|55810|55790|55770|55760|29
1653392340000|2022-05-24 11:39:00|55780|55770|55800|55780|55810|55790|55780|55760|9
1653392350000|2022-05-24 11:39:10|55790|55770|55790|55770|55800|55790|55790|55770|90
1653392360000|2022-05-24 11:39:20|55780|55760|55780|55760|55780|55770|55770|55760|57
1653392370000|2022-05-24 11:39:30|55790|55770|55800|55780|55820|55800|55790|55760|16
1653392380000|2022-05-24 11:39:40|55790|55770|55790|55770|55790|55780|55780|55760|9
1653392390000|2022-05-24 11:39:50|55800|55780|55830|55810|55830|55810|55800|55780|32
1653392400000|2022-05-24 11:40:00|55820|55800|55790|55770|55820|55800|55780|55760|113
1653392410000|2022-05-24 11:40:10|55780|55760|55740|55730|55780|55760|55740|55720|303
1653392420000|2022-05-24 11:40:20|55730|55720|55720|55700|55740|55730|55710|55690|83
1653392430000|2022-05-24 11:40:30|55730|55710|55730|55710|55730|55710|55720|55700|47
1653392440000|2022-05-24 11:40:40|55740|55700|55730|55710|55740|55710|55720|55700|2
1653392450000|2022-05-24 11:40:50|55720|55700|55770|55750|55770|55760|55720|55700|585
1653392460000|2022-05-24 11:41:00|55780|55760|55790|55770|55800|55790|55780|55760|77
1653392470000|2022-05-24 11:41:10|55780|55760|55790|55770|55790|55770|55780|55760|20
1653392480000|2022-05-24 11:41:20|55800|55780|55800|55780|55800|55780|55790|55770|0
1653392490000|2022-05-24 11:41:30|55790|55770|55790|55770|55790|55770|55780|55760|93
1653392500000|2022-05-24 11:41:40|55800|55790|55820|55800|55820|55800|55800|55780|61
1653392510000|2022-05-24 11:41:50|55830|55810|55820|55800|55830|55820|55820|55800|20
1653392530000|2022-05-24 11:42:10|55830|55810|55820|55800|55830|55820|55820|55800|39
1653392540000|2022-05-24 11:42:20||55810||55800||55810||55800|0
1653392560000|2022-05-24 11:42:40|55810|55790|55800|55780|55810|55800|55800|55780|93
1653392580000|2022-05-24 11:43:00|55810|55790|55810|55790|55810|55800|55810|55790|71
1653392590000|2022-05-24 11:43:10|55820|55800|55820|55800|55830|55810|55820|55800|485
1653392600000|2022-05-24 11:43:20|55810|55790|55810|55790|55810|55790|55800|55790|89
1653392630000|2022-05-24 11:43:50|55800|55780|55810|55800|55810|55800|55790|55780|60
1653392640000|2022-05-24 11:44:00|55800|55790|55800|55780|55800|55790|55790|55780|22
1653392650000|2022-05-24 11:44:10|55790|55770|55790|55780|55800|55780|55780|55770|61
1653392660000|2022-05-24 11:44:20|55800|55770|55810|55790|55810|55790|55800|55770|22
1653392670000|2022-05-24 11:44:30|55800|55780|55800|55780|55800|55780|55800|55780|0
1653392690000|2022-05-24 11:44:50|55790||55800||55800||55790||11
1653392700000|2022-05-24 11:45:00|55790|55790|55820|55800|55820|55800|55790|55790|58
1653392720000|2022-05-24 11:45:20|55830|55810|55820|55810|55830|55810|55820|55810|391
1653392750000|2022-05-24 11:45:50|55810|55800|55820|55810|55820|55810|55810|55800|53
1653392760000|2022-05-24 11:46:00||55800||55810||55810||55800|0
1653392780000|2022-05-24 11:46:20||55800||55810||55810||55800|2
1653392790000|2022-05-24 11:46:30|55810|55800|55820|55800|55820|55810|55810|55800|125
1653392810000|2022-05-24 11:46:50|55810|55810|55820|55800|55820|55810|55810|55800|69
1653392820000|2022-05-24 11:47:00|55810|55790|55800|55780|55810|55790|55790|55780|10
1653392830000|2022-05-24 11:47:10|55790||55790||55790||55790||0
1653392840000|2022-05-24 11:47:20|||||||||14
1653392850000|2022-05-24 11:47:30|55800|55790|55790|55770|55800|55790|55780|55770|95
1653392890000|2022-05-24 11:48:10|55780|55750|55760|55740|55780|55750|55760|55740|62
1653392910000|2022-05-24 11:48:30|||||||||5
1653392940000|2022-05-24 11:49:00|55740|55730|55760|55750|55760|55750|55740|55730|80
1653392950000|2022-05-24 11:49:10|55770|55760|55770|55750|55780|55770|55770|55750|65
1653392980000|2022-05-24 11:49:40|55760|55740|55760|55740|55760|55740|55750|55740|48
1653392990000|2022-05-24 11:49:50|55750||55760||55760||55750||12
1653393000000|2022-05-24 11:50:00||55750||55740||55750||55740|0
1653393020000|2022-05-24 11:50:20||55750||55750||55750||55750|0
1653393030000|2022-05-24 11:50:30|55750|55740|55750|55740|55760|55740|55750|55740|24
1653393040000|2022-05-24 11:50:40|55740|55730|55740|55730|55750|55730|55740|55720|50
1653393060000|2022-05-24 11:51:00|55750|55740|55750|55740|55750|55740|55750|55730|73
1653393070000|2022-05-24 11:51:10|55760|55750|55760|55740|55760|55750|55760|55740|60
1653393080000|2022-05-24 11:51:20|55770|55750|55780|55760|55780|55770|55770|55750|79
1653393090000|2022-05-24 11:51:30|55770|55750|55780|55760|55780|55760|55770|55750|0
1653393120000|2022-05-24 11:52:00|55770|55750|55770|55750|55770|55760|55760|55750|82
1653393130000|2022-05-24 11:52:10|55780|55760|55770|55750|55780|55770|55760|55750|84
1653393140000|2022-05-24 11:52:20|55760|55740|55760|55740|55760|55740|55750|55730|145
1653393150000|2022-05-24 11:52:30|55770|55750|55780|55760|55780|55770|55770|55750|103
1653393160000|2022-05-24 11:52:40|||||||||10
1653393170000|2022-05-24 11:52:50|55770|55750|55770|55760|55780|55760|55770|55750|79
1653393180000|2022-05-24 11:53:00|55780|55770|55800|55780|55800|55790|55780|55770|92
1653393190000|2022-05-24 11:53:10|55790|55770|55790|55770|55790|55780|55780|55770|45
1653393200000|2022-05-24 11:53:20|55800|55780|55800|55780|55800|55780|55800|55780|0
1653393210000|2022-05-24 11:53:30|55790|55770|55790|55770|55800|55780|55780|55770|72
1653393220000|2022-05-24 11:53:40|55780|55760|55780|55770|55780|55770|55770|55760|21
1653393230000|2022-05-24 11:53:50|55790|55780|55790|55780|55790|55780|55790|55780|3
1653393240000|2022-05-24 11:54:00|55800|55770|55770|55750|55800|55770|55760|55750|143
1653393250000|2022-05-24 11:54:10|55760|55740|55740|55720|55760|55740|55730|55720|15
1653393260000|2022-05-24 11:54:20|55750|55730|55740|55720|55750|55730|55730|55720|116
1653393270000|2022-05-24 11:54:30||55730||55730||55730||55730|0
1653393280000|2022-05-24 11:54:40|||||||||13
1653393290000|2022-05-24 11:54:50|55730|55720|55740|55730|55740|55730|55730|55720|60
1653393300000|2022-05-24 11:55:00|55730|55720|55740|55720|55740|55730|55730|55720|47
1653393310000|2022-05-24 11:55:10|55730|55730|55740|55720|55740|55730|55730|55720|1
1653393320000|2022-05-24 11:55:20|55730|55710|55720|55700|55730|55710|55710|55700|39
1653393330000|2022-05-24 11:55:30|55710|55690|55710|55690|55710|55690|55710|55690|0
1653393340000|2022-05-24 11:55:40|55720|55700|55720|55700|55720|55710|55720|55700|16
1653393360000|2022-05-24 11:56:00||55710||55710||55710||55710|0
1653393370000|2022-05-24 11:56:10|55710|55700|55710|55690|55710|55700|55700|55690|33
1653393380000|2022-05-24 11:56:20|55720|55700|55730|55710|55740|55720|55720|55700|97
1653393390000|2022-05-24 11:56:30|55740|55720|55730|55720|55740|55720|55730|55720|0
1653393400000|2022-05-24 11:56:40|55740|55730|55740|55720|55740|55730|55730|55720|22
1653393410000|2022-05-24 11:56:50|55730|55710|55730|55710|55730|55710|55730|55710|0
1653393420000|2022-05-24 11:57:00|55720|55700|55710|55690|55720|55700|55700|55690|5
1653393430000|2022-05-24 11:57:10|55700|55700|55710|55690|55710|55700|55700|55680|281
1653393450000|2022-05-24 11:57:30|55720|55700|55730|55710|55730|55710|55720|55700|37
1653393460000|2022-05-24 11:57:40|55740|55720|55750|55730|55750|55730|55740|55720|166
1653393470000|2022-05-24 11:57:50|55740|55720|55740|55720|55740|55730|55740|55720|42
1653393480000|2022-05-24 11:58:00|55730|55730|55730|55720|55740|55730|55730|55720|0
1653393500000|2022-05-24 11:58:20|55740|55730|55730|55710|55740|55730|55720|55710|104
1653393520000|2022-05-24 11:58:40|55740|55720|55740|55720|55740|55730|55740|55720|20
1653393530000|2022-05-24 11:58:50|55750|55730|55740|55730|55750|55730|55740|55730|0
1653393540000|2022-05-24 11:59:00|55730|55720|55710|55690|55730|55720|55700|55690|190
1653393550000|2022-05-24 11:59:10|55700|55680|55680|55660|55700|55680|55670|55660|149
1653393560000|2022-05-24 11:59:20|55670|55670|55680|55660|55680|55670|55670|55660|1
1653393570000|2022-05-24 11:59:30|55690|55670|55700|55680|55700|55690|55690|55670|81
1653393580000|2022-05-24 11:59:40||55690||55690||55690||55690|0
1653393590000|2022-05-24 11:59:50|55710|55680|55710|55690|55710|55690|55710|55680|37
1653393600000|2022-05-24 12:00:00|55720|55700|55720|55700|55720|55710|55720|55700|45
1653393610000|2022-05-24 12:00:10|55730|55710|55730|55710|55740|55720|55730|55710|81
1653393620000|2022-05-24 12:00:20|55740|55720|55740|55720|55740|55720|55740|55720|2
1653393640000|2022-05-24 12:00:40|55730|55710|55720|55700|55730|55720|55710|55690|30
1653393660000|2022-05-24 12:01:00|55710|55690|55710|55690|55710|55690|55710|55690|15
1653393670000|2022-05-24 12:01:10|55720|55700|55730|55710|55730|55720|55720|55700|40
1653393680000|2022-05-24 12:01:20|55720|55700|55710|55690|55720|55700|55700|55690|51
1653393690000|2022-05-24 12:01:30|55700|55700|55670|55650|55700|55700|55670|55650|45
1653393710000|2022-05-24 12:01:50|55660|55640|55670|55660|55670|55660|55650|55630|126
1653393720000|2022-05-24 12:02:00|55680|55670|55680|55660|55700|55680|55670|55660|175
1653393730000|2022-05-24 12:02:10|55690|55670|55710|55690|55710|55690|55690|55670|5
1653393760000|2022-05-24 12:02:40|55700|55680|55740|55720|55740|55720|55700|55680|50
1653393770000|2022-05-24 12:02:50|55750|55730|55750|55730|55750|55740|55750|55730|16
1653393780000|2022-05-24 12:03:00|55760|55740|55730|55710|55760|55740|55730|55710|7
1653393810000|2022-05-24 12:03:30|55720|55700|55720|55710|55730|55720|55720|55700|62
1653393820000|2022-05-24 12:03:40|55730|55720|55720|55710|55730|55720|55720|55710|8
1653393830000|2022-05-24 12:03:50|55730||55720||55730||55720||0
1653393840000|2022-05-24 12:04:00|55730||55720||55730||55720||0
1653393850000|2022-05-24 12:04:10|55730|55720|55730|55710|55730|55720|55720|55710|18
1653393860000|2022-05-24 12:04:20|55720|55700|55720|55700|55730|55720|55710|55700|77
1653393870000|2022-05-24 12:04:30|55730|55710|55750|55730|55750|55730|55730|55710|171
1653393880000|2022-05-24 12:04:40|55740||55740||55740||55740||0
1653393890000|2022-05-24 12:04:50|55730|55720|55750|55730|55750|55740|55720|55710|145
1653393900000|2022-05-24 12:05:00|55740|55720|55700|55680|55740|55720|55700|55680|122
1653393910000|2022-05-24 12:05:10|55710|55690|55720|55700|55720|55700|55710|55690|0
1653393920000|2022-05-24 12:05:20||55710||55700||55710||55700|48
1653393930000|2022-05-24 12:05:30|55710||55710||55710||55710||0
1653393950000|2022-05-24 12:05:50|55720|55710|55690|55670|55720|55710|55680|55670|30
1653393960000|2022-05-24 12:06:00|55700|55680|55690|55670|55700|55690|55690|55670|15
1653393970000|2022-05-24 12:06:10|55680|55660|55690|55670|55690|55680|55680|55660|27
1653393980000|2022-05-24 12:06:20|55680|55660|55690|55670|55690|55680|55680|55660|48
1653394000000|2022-05-24 12:06:40|55700|55680|55700|55690|55710|55700|55700|55680|6
1653394010000|2022-05-24 12:06:50|55710|55700|55700|55690|55710|55700|55700|55690|26
1653394020000|2022-05-24 12:07:00|55710|55700|55700|55680|55710|55700|55690|55680|3
1653394030000|2022-05-24 12:07:10|55690|55670|55660|55640|55700|55670|55650|55640|45
1653394040000|2022-05-24 12:07:20|55650|55630|55620|55600|55650|55630|55600|55570|590
1653394050000|2022-05-24 12:07:30|55630|55610|55640|55620|55640|55620|55620|55610|40
1653394060000|2022-05-24 12:07:40|55650|55630|55670|55660|55670|55660|55650|55630|134
1653394070000|2022-05-24 12:07:50|55680|55670|55690|55670|55690|55670|55680|55670|15
1653394080000|2022-05-24 12:08:00|55680|55660|55660|55640|55690|55670|55660|55640|154
1653394090000|2022-05-24 12:08:10|55650|55650|55670|55650|55670|55650|55650|55650|8
1653394110000|2022-05-24 12:08:30|55660|55640|55660|55640|55660|55640|55650|55640|5
1653394120000|2022-05-24 12:08:40|55650|55630|55670|55660|55670|55660|55650|55630|50
1653394130000|2022-05-24 12:08:50||55650||55650||55660||55650|0
1653394150000|2022-05-24 12:09:10|55660|55640|55660|55640|55660|55650|55660|55640|14
1653394160000|2022-05-24 12:09:20|55650|55650|55680|55660|55680|55670|55650|55650|55
1653394170000|2022-05-24 12:09:30|55670|55670|55680|55660|55680|55670|55670|55660|8
1653394180000|2022-05-24 12:09:40|55670|55670|55660|55640|55670|55670|55650|55640|27
1653394190000|2022-05-24 12:09:50|55650||55650||55660||55650||0
1653394210000|2022-05-24 12:10:10|55660|55650|55680|55660|55680|55660|55650|55640|67
1653394220000|2022-05-24 12:10:20||55670||55670||55670||55670|9
1653394230000|2022-05-24 12:10:30|55690|55680|55700|55680|55700|55680|55680|55670|61
1653394240000|2022-05-24 12:10:40|55690||55690||55690||55690||0
1653394250000|2022-05-24 12:10:50|55680|55670|55670|55650|55690|55670|55670|55650|19
1653394260000|2022-05-24 12:11:00|55680|55660|55690|55670|55690|55670|55680|55660|81
1653394270000|2022-05-24 12:11:10|55680|55680|55690|55670|55690|55680|55680|55670|0
1653394280000|2022-05-24 12:11:20|55700|55680|55680|55660|55700|55680|55670|55650|345
1653394290000|2022-05-24 12:11:30|55670||55680||55680||55670||0
1653394300000|2022-05-24 12:11:40||55670||55670||55670||55660|76
1653394310000|2022-05-24 12:11:50|55670|55660|55670|55660|55680|55660|55660|55650|60
1653394320000|2022-05-24 12:12:00|55680|55670|55680|55660|55690|55680|55670|55660|234
1653394330000|2022-05-24 12:12:10|55670|55670|55670|55660|55680|55670|55670|55660|23
1653394340000|2022-05-24 12:12:20|55680|55670|55690|55670|55700|55680|55680|55670|52
1653394360000|2022-05-24 12:12:40||55680||55680||55680||55680|0
1653394370000|2022-05-24 12:12:50|55700|55690|55720|55710|55720|55710|55700|55690|48
1653394380000|2022-05-24 12:13:00|55710|55700|55680|55670|55720|55700|55680|55670|195
1653394390000|2022-05-24 12:13:10|55670|55660|55680|55670|55680|55670|55670|55660|16
1653394400000|2022-05-24 12:13:20|55670|55660|55660|55640|55670|55660|55650|55640|63
1653394410000|2022-05-24 12:13:30|55650|55630|55650|55640|55660|55640|55640|55630|123
1653394420000|2022-05-24 12:13:40|55660|55650|55660|55640|55660|55650|55660|55640|3
1653394440000|2022-05-24 12:14:00|55650||55660||55660||55650||10
1653394450000|2022-05-24 12:14:10|55670|55650|55700|55680|55700|55690|55670|55650|118
1653394460000|2022-05-24 12:14:20|55710|55690|55710|55690|55710|55690|55700|55690|0
1653394470000|2022-05-24 12:14:30||55700||55690||55700||55690|2
1653394500000|2022-05-24 12:15:00||55700||55690||55700||55690|0
1653394510000|2022-05-24 12:15:10|55720|55700|55740|55720|55740|55730|55720|55700|81
1653394520000|2022-05-24 12:15:20|55730||55740||55740||55730||15
1653394540000|2022-05-24 12:15:40|55750|55730|55770|55760|55770|55760|55750|55730|30
1653394560000|2022-05-24 12:16:00|55780|55770|55770|55750|55780|55770|55750|55740|100
1653394570000|2022-05-24 12:16:10|55760|55760|55750|55730|55760|55760|55740|55730|39
1653394580000|2022-05-24 12:16:20|55740||55750||55750||55740||16
1653394600000|2022-05-24 12:16:40|55740|55720|55730|55720|55740|55720|55730|55720|11
1653394610000|2022-05-24 12:16:50|55720|55710|55730|55710|55730|55710|55710|55700|167
1653394620000|2022-05-24 12:17:00|55740|55720|55740|55730|55740|55730|55740|55720|44
1653394630000|2022-05-24 12:17:10|55750|55740|55750|55740|55750|55740|55750|55730|23
1653394640000|2022-05-24 12:17:20|55760|55750|55770|55750|55770|55750|55760|55750|73
1653394660000|2022-05-24 12:17:40|55760||55760||55760||55760||0
1653394670000|2022-05-24 12:17:50|55770|55740|55760|55740|55770|55740|55750|55740|76
1653394680000|2022-05-24 12:18:00|55750|55750|55770|55750|55770|55750|55750|55740|51
1653394710000|2022-05-24 12:18:30|55760|55740|55760|55740|55760|55750|55750|55740|11
1653394730000|2022-05-24 12:18:50|55750|55730|55760|55740|55760|55740|55730|55720|74
1653394740000|2022-05-24 12:19:00|55770|55750|55770|55750|55770|55760|55770|55750|55
1653394750000|2022-05-24 12:19:10|55760|55740|55750|55730|55760|55740|55740|55730|7
1653394760000|2022-05-24 12:19:20|55740|55740|55760|55740|55760|55750|55740|55740|25
1653394770000|2022-05-24 12:19:30|55770|55750|55770|55750|55770|55750|55770|55740|66
1653394790000|2022-05-24 12:19:50|55760|55740|55760|55740|55760|55740|55750|55740|8
1653394800000|2022-05-24 12:20:00|55770|55750|55770|55750|55780|55760|55770|55750|8
1653394810000|2022-05-24 12:20:10|55760|55740|55760|55750|55770|55750|55760|55740|50
1653394820000|2022-05-24 12:20:20|55770|55760|55770|55750|55770|55760|55770|55750|0
1653394830000|2022-05-24 12:20:30|55760|55740|55760|55740|55760|55740|55760|55740|34
1653394840000|2022-05-24 12:20:40|55750|55730|55750|55730|55750|55740|55740|55730|77
1653394850000|2022-05-24 12:20:50|55740|55720|55740|55720|55740|55730|55730|55720|2
1653394860000|2022-05-24 12:21:00|55750|55730|55780|55760|55780|55770|55750|55730|113
1653394880000|2022-05-24 12:21:20||55770||55770||55770||55770|0
1653394890000|2022-05-24 12:21:30|55770|55760|55780|55760|55780|55760|55770|55760|2
1653394900000|2022-05-24 12:21:40|55770|55750|55740|55720|55770|55760|55740|55720|136
1653394910000|2022-05-24 12:21:50|55750|55730|55740|55720|55760|55750|55740|55720|101
1653394920000|2022-05-24 12:22:00|55730|55710|55740|55730|55750|55730|55730|55710|35
1653394930000|2022-05-24 12:22:10|55750|55720|55740|55730|55750|55740|55740|55720|273
1653394940000|2022-05-24 12:22:20|55750|55740|55750|55730|55750|55740|55750|55730|5
1653394950000|2022-05-24 12:22:30|55760|55740|55770|55750|55770|55750|55760|55740|43
1653394960000|2022-05-24 12:22:40|55780|55760|55740|55730|55780|55770|55740|55720|202
1653394970000|2022-05-24 12:22:50|55750|55740|55760|55740|55760|55740|55750|55740|32
1653394980000|2022-05-24 12:23:00|55750|55730|55750|55730|55750|55730|55740|55720|0
1653394990000|2022-05-24 12:23:10|55740|55720|55740|55720|55740|55720|55740|55720|3
1653395000000|2022-05-24 12:23:20|55750|55730|55750|55730|55750|55740|55750|55730|7
1653395030000|2022-05-24 12:23:50|55760|55740|55760|55750|55760|55750|55760|55740|36
1653395040000|2022-05-24 12:24:00|55770|55760|55760|55740|55770|55760|55750|55740|76
1653395060000|2022-05-24 12:24:20|55770|55750|55760|55750|55770|55750|55750|55740|17
1653395070000|2022-05-24 12:24:30|55770|55760|55770|55750|55770|55760|55760|55750|49
1653395080000|2022-05-24 12:24:40|55760|55740|55760|55750|55760|55750|55750|55740|37
1653395090000|2022-05-24 12:24:50|55750|55740|55750|55740|55750|55740|55750|55740|6
1653395100000|2022-05-24 12:25:00|55740|55730|55740|55730|55740|55730|55740|55730|18
1653395110000|2022-05-24 12:25:10|55750|55740|55760|55740|55760|55750|55750|55730|121
1653395130000|2022-05-24 12:25:30|55750|55730|55750|55740|55750|55740|55740|55730|166
1653395140000|2022-05-24 12:25:40|||||||||4
1653395160000|2022-05-24 12:26:00|55740|55730|55740|55730|55760|55740|55740|55730|152
1653395180000|2022-05-24 12:26:20|55750|55740|55770|55750|55770|55760|55750|55740|65
1653395190000|2022-05-24 12:26:30|55760||55770||55770||55760||21
1653395200000|2022-05-24 12:26:40|55760||55760||55760||55760||0
1653395210000|2022-05-24 12:26:50|55770|55760|55790|55780|55800|55790|55770|55760|82
1653395220000|2022-05-24 12:27:00|55800|55790|55800|55790|55810|55790|55800|55790|1
1653395230000|2022-05-24 12:27:10|55790|55780|55790|55780|55790|55780|55790|55780|2
1653395240000|2022-05-24 12:27:20|55780|55770|55770|55750|55790|55780|55750|55740|111
1653395250000|2022-05-24 12:27:30|55760|55740|55760|55740|55760|55740|55760|55740|0
1653395270000|2022-05-24 12:27:50|55750|55730|55740|55730|55750|55730|55740|55730|72
1653395300000|2022-05-24 12:28:20|55730|55720|55730|55720|55730|55720|55730|55720|29
1653395310000|2022-05-24 12:28:30|55720|55710|55730|55720|55730|55720|55720|55710|32
1653395320000|2022-05-24 12:28:40|55740|55730|55740|55730|55740|55730|55740|55730|33
1653395330000|2022-05-24 12:28:50||55720||55730||55730||55720|0
1653395340000|2022-05-24 12:29:00|55750|55740|55780|55760|55780|55770|55750|55740|305
1653395370000|2022-05-24 12:29:30|55770|55770|55770|55760|55780|55770|55760|55750|79
1653395380000|2022-05-24 12:29:40||55750||55760||55760||55750|0
1653395390000|2022-05-24 12:29:50|55780|55770|55770|55760|55780|55770|55770|55760|78
1653395400000|2022-05-24 12:30:00|55760|55750|55750|55730|55760|55750|55750|55730|45
1653395410000|2022-05-24 12:30:10|55740|55720|55740|55720|55740|55730|55730|55720|29
1653395420000|2022-05-24 12:30:20|55730|55710|55730|55710|55730|55720|55720|55710|7
1653395430000|2022-05-24 12:30:30|55720|55700|55700|55680|55720|55710|55700|55680|38
1653395440000|2022-05-24 12:30:40|55690||55700||55700||55690||0
1653395450000|2022-05-24 12:30:50|55710|55690|55710|55700|55710|55700|55700|55680|42
1653395460000|2022-05-24 12:31:00|55720|55710|55700|55680|55720|55710|55690|55680|57
1653395480000|2022-05-24 12:31:20|55690|55690|55700|55690|55700|55690|55690|55690|32
1653395490000|2022-05-24 12:31:30|55690|55680|55690|55670|55690|55680|55680|55670|29
1653395500000|2022-05-24 12:31:40|55680|55680|55680|55660|55680|55680|55670|55660|108
1653395510000|2022-05-24 12:31:50|55690|55670|55690|55680|55700|55680|55690|55670|172
1653395520000|2022-05-24 12:32:00|55700|55690|55700|55680|55700|55690|55700|55680|1
1653395530000|2022-05-24 12:32:10|55710|55690|55730|55710|55740|55720|55710|55690|316
1653395540000|2022-05-24 12:32:20|55720|55720|55720|55700|55720|55720|55710|55700|61
1653395550000|2022-05-24 12:32:30||55710||55710||55710||55710|0
1653395560000|2022-05-24 12:32:40|55730|55720|55740|55720|55740|55720|55730|55710|34
1653395580000|2022-05-24 12:33:00|55730||55730||55730||55730||0
1653395590000|2022-05-24 12:33:10|55740|55730|55740|55730|55740|55730|55740|55720|16
1653395600000|2022-05-24 12:33:20|55750||55740||55750||55740||35
1653395610000|2022-05-24 12:33:30|55750|55740|55780|55770|55780|55770|55750|55740|223
1653395620000|2022-05-24 12:33:40|55790|55760|55770|55760|55790|55770|55770|55760|61
1653395630000|2022-05-24 12:33:50|55780||55780||55780||55780||0
1653395640000|2022-05-24 12:34:00|55770|55750|55760|55750|55770|55750|55750|55740|124
1653395650000|2022-05-24 12:34:10|55770|55740|55760|55740|55770|55740|55750|55730|66
1653395680000|2022-05-24 12:34:40|||||||||14
1653395690000|2022-05-24 12:34:50|55770|55750|55750|55730|55770|55760|55740|55730|260
1653395700000|2022-05-24 12:35:00|55740|55720|55730|55710|55740|55720|55730|55710|6
1653395710000|2022-05-24 12:35:10|55720|55720|55730|55710|55740|55730|55720|55710|54
1653395720000|2022-05-24 12:35:20|55740|55720|55750|55730|55750|55740|55740|55720|66
1653395730000|2022-05-24 12:35:30|55740|55720|55740|55720|55740|55720|55730|55720|3
1653395740000|2022-05-24 12:35:40|55730|55710|55730|55720|55740|55720|55730|55710|0
1653395750000|2022-05-24 12:35:50|55720|55710|55710|55700|55730|55710|55710|55690|23
1653395760000|2022-05-24 12:36:00|55720|55710|55720|55700|55720|55710|55720|55700|3
1653395770000|2022-05-24 12:36:10|55730|55710|55770|55750|55770|55760|55730|55710|180
1653395780000|2022-05-24 12:36:20|55780|55760|55780|55770|55790|55770|55780|55760|0
1653395790000|2022-05-24 12:36:30|55790|55780|55790|55770|55800|55780|55790|55770|68
1653395800000|2022-05-24 12:36:40|55800|55780|55800|55780|55800|55790|55800|55780|5
1653395820000|2022-05-24 12:37:00|55790|55790|55780|55760|55790|55790|55780|55760|46
1653395850000|2022-05-24 12:37:30|55770|55750|55760|55750|55770|55760|55760|55750|120
1653395860000|2022-05-24 12:37:40|55770|55760|55780|55770|55780|55770|55770|55750|74
1653395870000|2022-05-24 12:37:50|55790|55780|55770|55760|55800|55790|55770|55750|129
1653395880000|2022-05-24 12:38:00|55780|55770|55790|55770|55790|55780|55780|55770|62
1653395890000|2022-05-24 12:38:10|55800|55780|55800|55790|55810|55800|55800|55780|121
1653395900000|2022-05-24 12:38:20|55810|55780|55780|55760|55810|55780|55770|55760|63
1653395910000|2022-05-24 12:38:30|55770|55770|55780|55770|55780|55770|55770|55760|30
1653395920000|2022-05-24 12:38:40|55790|55780|55790|55780|55790|55780|55790|55770|5
1653395930000|2022-05-24 12:38:50|55780|55770|55780|55770|55790|55770|55780|55760|19
1653395940000|2022-05-24 12:39:00|55790|55780|55770|55750|55800|55790|55760|55740|309
1653395950000|2022-05-24 12:39:10|55760|55740|55740|55730|55760|55740|55740|55720|0
1653395960000|2022-05-24 12:39:20|55750|55720|55750|55740|55750|55740|55750|55720|149
1653395980000|2022-05-24 12:39:40|55740|55730|55750|55740|55750|55740|55740|55730|23
1653396000000|2022-05-24 12:40:00|55760|55750|55770|55760|55770|55760|55760|55750|212
1653396010000|2022-05-24 12:40:10|55760|55750|55740|55720|55770|55750|55730|55720|114
1653396020000|2022-05-24 12:40:20|55730|55710|55720|55710|55730|55720|55720|55710|111
1653396030000|2022-05-24 12:40:30|55710|55700|55710|55700|55710|55700|55700|55690|123
1653396040000|2022-05-24 12:40:40|55720|55690|55710|55690|55720|55700|55700|55690|2629
1653396050000|2022-05-24 12:40:50|55700||55700||55700||55700||9
1653396060000|2022-05-24 12:41:00|55710|55700|55700|55690|55710|55700|55700|55690|105
1653396070000|2022-05-24 12:41:10|55710|55700|55710|55700|55720|55700|55710|55700|1389
1653396080000|2022-05-24 12:41:20|||||||||3
1653396090000|2022-05-24 12:41:30|||||||||50
1653396100000|2022-05-24 12:41:40|55700|55690|55710|55700|55710|55700|55700|55690|151
1653396110000|2022-05-24 12:41:50||55690||55700||55700||55690|0
1653396120000|2022-05-24 12:42:00|55720|55710|55740|55720|55740|55730|55710|55710|1699
1653396130000|2022-05-24 12:42:10|55750|55730|55780|55770|55790|55770|55750|55730|225
1653396140000|2022-05-24 12:42:20|55790|55780|55810|55790|55810|55790|55780|55780|27
1653396150000|2022-05-24 12:42:30|55800|55800|55810|55790|55810|55800|55800|55790|5
1653396160000|2022-05-24 12:42:40|55820|55800|55810|55800|55820|55810|55810|55790|29
1653396170000|2022-05-24 12:42:50|55800|55790|55810|55790|55810|55790|55790|55780|128
1653396180000|2022-05-24 12:43:00|55800|55800|55820|55800|55820|55800|55800|55800|26
1653396190000|2022-05-24 12:43:10|55830|55810|55840|55830|55850|55840|55830|55810|62
1653396200000|2022-05-24 12:43:20|55850|55840|55850|55830|55850|55840|55840|55830|0
1653396210000|2022-05-24 12:43:30|55840|55820|55860|55850|55860|55850|55830|55820|16
1653396220000|2022-05-24 12:43:40|55870|55860|55880|55860|55880|55860|55860|55850|25
1653396230000|2022-05-24 12:43:50|55890|55870|55880|55870|55890|55870|55870|55850|43
1653396240000|2022-05-24 12:44:00|55890|55880|55900|55880|55900|55880|55880|55870|12
1653396250000|2022-05-24 12:44:10|55890|55890|55900|55880|55900|55890|55890|55880|0
1653396260000|2022-05-24 12:44:20|55890|55890|55900|55880|55900|55890|55890|55880|47
1653396270000|2022-05-24 12:44:30|55910|55890|55920|55910|55920|55910|55910|55890|157
1653396280000|2022-05-24 12:44:40|55930|55920|55920|55910|55930|55920|55920|55910|97
1653396290000|2022-05-24 12:44:50|55930|55900|55910|55900|55930|55900|55910|55900|44
1653396300000|2022-05-24 12:45:00|55900|55890|55910|55900|55910|55900|55890|55870|280
1653396310000|2022-05-24 12:45:10|55920|55890|55920|55900|55920|55910|55900|55890|53
1653396320000|2022-05-24 12:45:20|55910|55890|55910|55890|55910|55890|55900|55890|15
1653396330000|2022-05-24 12:45:30|55900|55900|55900|55890|55900|55900|55900|55890|28
1653396340000|2022-05-24 12:45:40|55890|55880|55880|55860|55890|55880|55870|55860|65
1653396350000|2022-05-24 12:45:50||55870||55870||55870||55870|2
1653396360000|2022-05-24 12:46:00|55870|55860|55870|55850|55880|55870|55870|55850|54
1653396370000|2022-05-24 12:46:10|55880|55860|55890|55870|55900|55890|55880|55860|67
1653396380000|2022-05-24 12:46:20|55900|55880|55900|55880|55900|55880|55890|55870|0
1653396390000|2022-05-24 12:46:30|55890|55870|55900|55880|55900|55880|55890|55870|0
1653396400000|2022-05-24 12:46:40|55890|55870|55880|55870|55890|55870|55870|55860|17
1653396410000|2022-05-24 12:46:50|55870|55860|55880|55870|55880|55870|55870|55860|0
1653396420000|2022-05-24 12:47:00|55890||55890||55890||55890||1
1653396430000|2022-05-24 12:47:10|55880|55860|55880|55870|55890|55870|55880|55860|15
1653396440000|2022-05-24 12:47:20|55870|55860|55890|55870|55890|55880|55870|55860|3
1653396450000|2022-05-24 12:47:30||55880||55870||55880||55870|0
1653396460000|2022-05-24 12:47:40|55880|55880|55890|55880|55890|55880|55880|55870|2
1653396470000|2022-05-24 12:47:50|55880|55870|55850|55840|55890|55880|55850|55830|123
1653396480000|2022-05-24 12:48:00|55860|55830|55870|55850|55870|55850|55850|55830|15
1653396490000|2022-05-24 12:48:10|55880|55860|55880|55860|55890|55870|55880|55860|60
1653396500000|2022-05-24 12:48:20||55870||55860||55870||55860|0
1653396510000|2022-05-24 12:48:30||55870||55860||55870||55860|20
1653396520000|2022-05-24 12:48:40||55870||55860||55870||55860|12
1653396530000|2022-05-24 12:48:50||55870||55870||55870||55870|0
1653396540000|2022-05-24 12:49:00|55890|55880|55910|55890|55910|55900|55890|55880|106
1653396560000|2022-05-24 12:49:20|55920|55900|55920|55900|55920|55910|55910|55900|9
1653396570000|2022-05-24 12:49:30|55930|55910|55930|55910|55930|55910|55930|55910|12
1653396580000|2022-05-24 12:49:40|55920||55920||55920||55920||13
1653396590000|2022-05-24 12:49:50|55930|55920|55920|55900|55930|55920|55910|55900|21
1653396600000|2022-05-24 12:50:00|55930|55910|55920|55900|55930|55910|55920|55900|3
1653396610000|2022-05-24 12:50:10|55910|55890|55900|55890|55910|55890|55900|55890|54
1653396620000|2022-05-24 12:50:20|55910||55910||55910||55900||25
1653396630000|2022-05-24 12:50:30|55900|55900|55910|55900|55910|55900|55900|55890|13
1653396640000|2022-05-24 12:50:40||55890||55890||55890||55890|0
1653396650000|2022-05-24 12:50:50|55900|55900|55910|55890|55910|55900|55900|55890|3
1653396660000|2022-05-24 12:51:00|55900||55910||55910||55900||2
1653396670000|2022-05-24 12:51:10|55920|55900|55920|55910|55920|55910|55910|55900|200
1653396680000|2022-05-24 12:51:20|55910|55900|55890|55880|55910|55900|55890|55870|156
1653396690000|2022-05-24 12:51:30|55900|55870|55870|55850|55900|55870|55870|55850|52
1653396700000|2022-05-24 12:51:40|55860|55840|55850|55840|55870|55850|55850|55840|27
1653396720000|2022-05-24 12:52:00|55860|55850|55860|55840|55860|55850|55860|55840|55
1653396730000|2022-05-24 12:52:10|55850|55850|55870|55850|55870|55860|55850|55840|184
1653396740000|2022-05-24 12:52:20|55880|55860|55890|55870|55890|55880|55880|55860|222
1653396750000|2022-05-24 12:52:30|55900|55880|55910|55900|55910|55900|55900|55880|13
1653396760000|2022-05-24 12:52:40|55900|55890|55900|55890|55910|55900|55900|55890|8
1653396770000|2022-05-24 12:52:50|55890|55880|55890|55870|55900|55880|55890|55870|17
1653396780000|2022-05-24 12:53:00|55900|55880|55880|55870|55900|55890|55870|55860|132
1653396790000|2022-05-24 12:53:10|55870|55860|55880|55870|55880|55870|55870|55860|31
1653396800000|2022-05-24 12:53:20|55870|55860|55870|55860|55870|55860|55870|55860|2
1653396810000|2022-05-24 12:53:30||55850||55860||55860||55850|0
1653396830000|2022-05-24 12:53:50|55860|55850|55870|55860|55870|55860|55860|55850|43
1653396840000|2022-05-24 12:54:00|55880|55870|55880|55870|55880|55870|55880|55860|25
1653396850000|2022-05-24 12:54:10|55890|55860|55870|55860|55890|55860|55870|55860|23
1653396860000|2022-05-24 12:54:20|55860|55850|55870|55850|55870|55860|55860|55840|92
1653396870000|2022-05-24 12:54:30|55860|55860|55870|55850|55870|55860|55860|55850|0
1653396880000|2022-05-24 12:54:40|55860|55860|55850|55830|55860|55860|55840|55820|53
1653396890000|2022-05-24 12:54:50|55840|55840|55840|55830|55850|55840|55840|55830|10
1653396900000|2022-05-24 12:55:00|55850|55840|55840|55830|55850|55840|55840|55830|3
1653396910000|2022-05-24 12:55:10|55830|55820|55840|55830|55840|55830|55830|55820|18
1653396920000|2022-05-24 12:55:20|55850||55840||55850||55840||16
1653396930000|2022-05-24 12:55:30|55830|55820|55810|55800|55830|55820|55810|55800|12
1653396940000|2022-05-24 12:55:40|55800|55790|55810|55800|55810|55800|55800|55790|13
1653396950000|2022-05-24 12:55:50|55820|55810|55840|55820|55840|55820|55820|55800|83
1653396960000|2022-05-24 12:56:00|55830|55810|55840|55820|55840|55820|55830|55810|25
1653396970000|2022-05-24 12:56:10|55850|55830|55850|55840|55850|55840|55850|55830|32
1653396980000|2022-05-24 12:56:20|55840|55830|55830|55820|55840|55830|55820|55810|25
1653396990000|2022-05-24 12:56:30|55820|55800|55830|55810|55830|55810|55820|55800|274
1653397000000|2022-05-24 12:56:40|55820||55820||55820||55820||0
1653397010000|2022-05-24 12:56:50|55810|55800|55810|55790|55810|55800|55810|55790|13
1653397020000|2022-05-24 12:57:00|55820|55800|55810|55800|55820|55810|55810|55790|23
1653397040000|2022-05-24 12:57:20|55820|55810|55810|55800|55820|55810|55810|55800|8
1653397060000|2022-05-24 12:57:40|55800|55790|55790|55770|55810|55800|55780|55760|76
1653397070000|2022-05-24 12:57:50||55780||55770||55780||55770|0
1653397080000|2022-05-24 12:58:00|55780|55780|55810|55790|55810|55800|55780|55760|120
1653397090000|2022-05-24 12:58:10|55800|55780|55790|55780|55800|55790|55790|55780|15
1653397100000|2022-05-24 12:58:20|55780|55770|55790|55770|55790|55770|55780|55770|7
1653397110000|2022-05-24 12:58:30|55780|55760|55770|55760|55780|55760|55760|55740|23
1653397120000|2022-05-24 12:58:40|55760|55750|55770|55750|55780|55770|55760|55750|55
1653397130000|2022-05-24 12:58:50|55780|55760|55780|55770|55780|55770|55770|55760|0
1653397140000|2022-05-24 12:59:00|55770|55760|55770|55750|55780|55760|55770|55750|27
1653397150000|2022-05-24 12:59:10|55780|55760|55800|55780|55800|55790|55780|55760|192
1653397160000|2022-05-24 12:59:20|55790|55790|55790|55770|55800|55790|55790|55770|35
1653397170000|2022-05-24 12:59:30|55780|55780|55800|55790|55810|55790|55780|55780|30
1653397180000|2022-05-24 12:59:40|55790|55780|55780|55770|55800|55780|55780|55760|55
1653397200000|2022-05-24 13:00:00|55770|55760|55780|55770|55780|55770|55770|55760|60
1653397210000|2022-05-24 13:00:10|55790|55780|55790|55780|55790|55780|55780|55770|32
1653397220000|2022-05-24 13:00:20|55780|55770|55770|55750|55790|55770|55760|55750|92
1653397230000|2022-05-24 13:00:30|55760||55770||55770||55760||0
1653397240000|2022-05-24 13:00:40|55760|55760|55760|55750|55760|55760|55760|55750|0
1653397250000|2022-05-24 13:00:50|55750|55740|55760|55750|55770|55750|55750|55740|30
1653397260000|2022-05-24 13:01:00|55770|55760|55780|55770|55780|55770|55760|55750|79
1653397270000|2022-05-24 13:01:10|55770|55760|55770|55750|55780|55760|55760|55750|31
1653397280000|2022-05-24 13:01:20|55760|55760|55780|55770|55780|55770|55760|55750|0
1653397290000|2022-05-24 13:01:30|55790|55760|55790|55770|55790|55780|55790|55760|3
1653397300000|2022-05-24 13:01:40|55780|55780|55760|55740|55780|55780|55760|55740|43
1653397310000|2022-05-24 13:01:50|55740|55730|55750|55730|55760|55740|55740|55730|63
1653397320000|2022-05-24 13:02:00||55740||55730||55740||55730|2
1653397330000|2022-05-24 13:02:10|55760|55740|55770|55760|55770|55760|55760|55730|3
1653397340000|2022-05-24 13:02:20|55760|55750|55750|55730|55770|55760|55750|55730|67
1653397350000|2022-05-24 13:02:30|55760|55740|55760|55740|55760|55750|55760|55740|55
1653397360000|2022-05-24 13:02:40|55750|55750|55760|55750|55760|55750|55750|55740|13
1653397370000|2022-05-24 13:02:50|55750|55740|55730|55720|55750|55740|55730|55720|62
1653397380000|2022-05-24 13:03:00|55740|55730|55750|55730|55750|55740|55740|55730|36
1653397390000|2022-05-24 13:03:10|55760|55740|55760|55740|55760|55750|55760|55740|52
1653397400000|2022-05-24 13:03:20|55770|55750|55780|55770|55780|55770|55770|55750|37
1653397410000|2022-05-24 13:03:30|55790||55780||55790||55780||0
1653397420000|2022-05-24 13:03:40|55770|55760|55790|55770|55790|55770|55770|55760|3
1653397430000|2022-05-24 13:03:50|55780|55760|55800|55780|55800|55790|55780|55760|18
1653397440000|2022-05-24 13:04:00|55790|55770|55790|55780|55810|55800|55790|55770|15
1653397450000|2022-05-24 13:04:10||55770||55780||55780||55770|2
1653397460000|2022-05-24 13:04:20|55800|55790|55800|55790|55800|55790|55800|55790|3
1653397470000|2022-05-24 13:04:30|55790|55780|55770|55760|55790|55780|55770|55750|129
1653397480000|2022-05-24 13:04:40||55750||55760||55760||55750|0
1653397490000|2022-05-24 13:04:50|55760|55750|55770|55760|55770|55760|55760|55750|2
1653397500000|2022-05-24 13:05:00|55760|55750|55760|55750|55760|55750|55750|55740|4
1653397510000|2022-05-24 13:05:10||55740||55740||55750||55740|40
1653397520000|2022-05-24 13:05:20|55750|55750|55740|55720|55750|55750|55730|55720|60
1653397530000|2022-05-24 13:05:30|55730|55730|55730|55720|55730|55730|55730|55720|0
1653397540000|2022-05-24 13:05:40|55720|55710|55720|55710|55720|55710|55720|55710|2
1653397550000|2022-05-24 13:05:50|55710|55700|55740|55720|55740|55720|55710|55700|6
1653397560000|2022-05-24 13:06:00|55730||55730||55740||55730||0
1653397570000|2022-05-24 13:06:10|55740|55730|55740|55720|55740|55730|55720|55700|199
1653397580000|2022-05-24 13:06:20||55730||55720||55730||55720|0
1653397590000|2022-05-24 13:06:30|55730|55710|55710|55690|55730|55710|55700|55690|3
1653397600000|2022-05-24 13:06:40||55700||55690||55700||55690|0
1653397610000|2022-05-24 13:06:50|55720|55700|55720|55710|55720|55710|55720|55690|17
1653397620000|2022-05-24 13:07:00|55730|55700|55710|55690|55730|55720|55700|55690|99
1653397630000|2022-05-24 13:07:10|55700|55700|55710|55690|55710|55700|55700|55690|53
1653397640000|2022-05-24 13:07:20|55720|55700|55720|55700|55730|55710|55710|55700|5
1653397650000|2022-05-24 13:07:30||55710||55710||55710||55710|62
1653397660000|2022-05-24 13:07:40|55730|55720|55730|55720|55730|55720|55730|55720|31
1653397680000|2022-05-24 13:08:00|55740||55730||55740||55730||27
1653397690000|2022-05-24 13:08:10|55720|55710|55730|55710|55730|55720|55720|55710|56
1653397700000|2022-05-24 13:08:20|55740|55720|55740|55730|55740|55730|55740|55710|10
1653397710000|2022-05-24 13:08:30|55750|55740|55730|55720|55760|55740|55730|55710|5
1653397720000|2022-05-24 13:08:40|55740||55730||55740||55730||0
1653397730000|2022-05-24 13:08:50|55740|55710|55740|55720|55740|55730|55730|55710|22
1653397740000|2022-05-24 13:09:00|55730|55710|55730|55710|55730|55720|55730|55710|0
1653397750000|2022-05-24 13:09:10|55720|55720|55730|55710|55730|55720|55720|55710|0
1653397760000|2022-05-24 13:09:20|55740|55720|55750|55740|55750|55740|55740|55720|85
1653397770000|2022-05-24 13:09:30|55760|55750|55760|55750|55760|55750|55760|55740|11
1653397780000|2022-05-24 13:09:40|55750|55740|55750|55740|55750|55740|55740|55730|34
1653397790000|2022-05-24 13:09:50|55760|55730|55750|55730|55760|55740|55750|55730|2
1653397800000|2022-05-24 13:10:00|55740|55740|55750|55730|55750|55740|55740|55720|37
1653397810000|2022-05-24 13:10:10|55760|55740|55750|55740|55760|55740|55750|55740|0
1653397820000|2022-05-24 13:10:20|55740|55730|55730|55720|55740|55730|55730|55720|67
1653397830000|2022-05-24 13:10:30|55720|55710|55720|55710|55730|55720|55720|55710|24
1653397840000|2022-05-24 13:10:40|55710|55700|55720|55700|55720|55700|55710|55700|19
1653397850000|2022-05-24 13:10:50||55710||55710||55710||55710|0
1653397870000|2022-05-24 13:11:10||55700||55700||55700||55700|27
1653397880000|2022-05-24 13:11:20||55710||55710||55710||55710|0
1653397890000|2022-05-24 13:11:30|55710|55700|55720|55710|55720|55710|55710|55700|28
1653397900000|2022-05-24 13:11:40|55710|55700|55670|55660|55710|55700|55670|55650|243
1653397910000|2022-05-24 13:11:50|55680|55670|55710|55700|55710|55700|55680|55660|140
1653397920000|2022-05-24 13:12:00|55700|55690|55700|55690|55700|55690|55690|55670|78
1653397930000|2022-05-24 13:12:10|||||||||13
1653397940000|2022-05-24 13:12:20|55710|55700|55730|55720|55740|55720|55710|55700|85
1653397960000|2022-05-24 13:12:40|55740|55730|55750|55740|55750|55740|55730|55720|20
1653397970000|2022-05-24 13:12:50|55740|55730|55750|55730|55750|55740|55740|55730|12
1653397980000|2022-05-24 13:13:00|55760|55740|55750|55740|55760|55750|55750|55740|41
1653397990000|2022-05-24 13:13:10|55760||55760||55760||55760||0
1653398000000|2022-05-24 13:13:20|55750|55730|55740|55730|55750|55740|55740|55730|98
1653398010000|2022-05-24 13:13:30|55750|55740|55760|55740|55760|55750|55750|55740|32
1653398020000|2022-05-24 13:13:40|55750|55730|55730|55710|55750|55730|55720|55710|111
1653398030000|2022-05-24 13:13:50|55720|55700|55720|55700|55730|55700|55720|55700|0
1653398040000|2022-05-24 13:14:00|55710|55710|55760|55750|55760|55750|55710|55710|56
1653398050000|2022-05-24 13:14:10|55750|55740|55740|55720|55760|55740|55740|55720|11
1653398060000|2022-05-24 13:14:20|55730|55710|55730|55710|55740|55720|55730|55710|18
1653398070000|2022-05-24 13:14:30|55720|55720|55730|55720|55730|55720|55720|55710|0
1653398090000|2022-05-24 13:14:50|55740|55730|55750|55740|55750|55740|55730|55730|85
1653398100000|2022-05-24 13:15:00|55760|55750|55760|55750|55760|55750|55750|55740|21
1653398110000|2022-05-24 13:15:10|55770|55760|55760|55750|55770|55760|55750|55740|41
1653398120000|2022-05-24 13:15:20|55770|55760|55770|55760|55770|55760|55760|55750|4
1653398130000|2022-05-24 13:15:30|55760|55750|55760|55750|55770|55750|55760|55750|10
1653398140000|2022-05-24 13:15:40|55770|55760|55770|55760|55770|55760|55760|55750|20
1653398150000|2022-05-24 13:15:50|55760|55750|55770|55750|55770|55750|55760|55750|2
1653398160000|2022-05-24 13:16:00|55760|55760|55760|55750|55760|55760|55760|55750|20
1653398170000|2022-05-24 13:16:10|55770|55760|55760|55750|55770|55760|55760|55750|3
1653398180000|2022-05-24 13:16:20|55770|55760|55790|55780|55790|55780|55770|55760|24
1653398190000|2022-05-24 13:16:30|55800|55790|55810|55800|55820|55800|55800|55780|120
1653398200000|2022-05-24 13:16:40|55820|55810|55820|55810|55820|55810|55820|55810|0
1653398210000|2022-05-24 13:16:50|55810|55800|55810|55800|55820|55800|55810|55800|69
1653398220000|2022-05-24 13:17:00|55820|55810|55820|55810|55820|55810|55820|55800|25
1653398230000|2022-05-24 13:17:10|55830|55820|55770|55750|55830|55820|55760|55750|231
1653398240000|2022-05-24 13:17:20|55760|55760|55770|55750|55770|55760|55760|55750|0
1653398250000|2022-05-24 13:17:30|55760|55740|55760|55740|55760|55750|55750|55730|0
1653398260000|2022-05-24 13:17:40|55770|55750|55770|55750|55770|55750|55760|55750|3
1653398270000|2022-05-24 13:17:50|55760||55760||55760||55760||0
1653398280000|2022-05-24 13:18:00|55770|55760|55770|55760|55770|55760|55770|55750|0
1653398300000|2022-05-24 13:18:20|55760|55750|55760|55750|55760|55750|55760|55750|36
1653398310000|2022-05-24 13:18:30|55770|55740|55740|55720|55770|55740|55730|55720|27
1653398320000|2022-05-24 13:18:40|55730|55710|55730|55710|55730|55720|55730|55710|0
1653398330000|2022-05-24 13:18:50|55720|55700|55720|55700|55720|55710|55710|55700|5
1653398340000|2022-05-24 13:19:00|55710|55710|55720|55710|55720|55710|55710|55700|21
1653398350000|2022-05-24 13:19:10|55710|55700|55710|55700|55720|55700|55710|55690|94
1653398360000|2022-05-24 13:19:20|55700|55690|55740|55730|55740|55730|55700|55690|33
1653398370000|2022-05-24 13:19:30|55730|55720|55730|55710|55740|55720|55730|55710|36
1653398380000|2022-05-24 13:19:40||55720||55720||55720||55710|0
1653398390000|2022-05-24 13:19:50|||||||||16
1653398400000|2022-05-24 13:20:00|55740|55730|55730|55720|55740|55730|55730|55720|41
1653398410000|2022-05-24 13:20:10|55740|55730|55760|55740|55760|55740|55730|55720|86
1653398420000|2022-05-24 13:20:20|55770|55750|55770|55750|55770|55760|55770|55750|0
1653398430000|2022-05-24 13:20:30||55760||55760||55760||55760|0
1653398440000|2022-05-24 13:20:40|55780|55770|55780|55770|55790|55780|55770|55760|149
1653398450000|2022-05-24 13:20:50|55770|55760|55760|55750|55770|55760|55760|55750|56
1653398460000|2022-05-24 13:21:00|55770||55760||55770||55760||51
1653398470000|2022-05-24 13:21:10|55770|55760|55780|55760|55780|55760|55770|55750|10
1653398480000|2022-05-24 13:21:20|55770|55750|55790|55770|55790|55780|55760|55750|75
1653398490000|2022-05-24 13:21:30|55800|55780|55810|55790|55810|55800|55790|55780|126
1653398500000|2022-05-24 13:21:40|55820|55800|55800|55790|55820|55810|55800|55790|63
1653398510000|2022-05-24 13:21:50|55810|55800|55810|55790|55810|55800|55800|55790|50
1653398520000|2022-05-24 13:22:00|55800|55800|55810|55800|55810|55800|55800|55790|14
1653398530000|2022-05-24 13:22:10|55820|55810|55810|55800|55820|55810|55810|55800|54
1653398540000|2022-05-24 13:22:20|55800|55790|55770|55760|55800|55790|55770|55760|130
1653398550000|2022-05-24 13:22:30|55760|55750|55770|55760|55770|55760|55760|55750|48
1653398560000|2022-05-24 13:22:40|55780|55770|55780|55760|55780|55770|55770|55760|45
1653398570000|2022-05-24 13:22:50|55770|55770|55780|55770|55790|55770|55770|55760|4
1653398580000|2022-05-24 13:23:00|55790|55760|55790|55770|55790|55780|55780|55760|83
1653398590000|2022-05-24 13:23:10||55780||55780||55780||55770|0
1653398600000|2022-05-24 13:23:20|||||||||1
1653398610000|2022-05-24 13:23:30|55800|55790|55800|55780|55800|55790|55790|55780|83
1653398620000|2022-05-24 13:23:40|55790||55790||55790||55790||0
1653398630000|2022-05-24 13:23:50|55780|55770|55780|55770|55790|55780|55780|55770|31
1653398640000|2022-05-24 13:24:00|55770|55760|55770|55760|55780|55770|55770|55750|42
1653398650000|2022-05-24 13:24:10|55760|55750|55750|55740|55760|55750|55750|55740|10
1653398660000|2022-05-24 13:24:20|55740|55730|55740|55720|55740|55730|55730|55720|23
1653398670000|2022-05-24 13:24:30|55750|55730|55730|55720|55750|55730|55720|55710|70
1653398680000|2022-05-24 13:24:40|55720|55710|55710|55700|55730|55710|55710|55700|3
1653398690000|2022-05-24 13:24:50|55720||55710||55720||55710||33
1653398700000|2022-05-24 13:25:00|55700|55690|55690|55670|55710|55700|55690|55670|22
1653398710000|2022-05-24 13:25:10|55680|55680|55690|55670|55690|55680|55680|55670|5
1653398720000|2022-05-24 13:25:20|55680|55680|55680|55660|55680|55680|55660|55640|132
1653398730000|2022-05-24 13:25:30|55690|55670|55690|55680|55690|55680|55680|55670|222
1653398740000|2022-05-24 13:25:40|55680|55670|55700|55680|55700|55690|55680|55670|24
1653398750000|2022-05-24 13:25:50|55690|55670|55680|55670|55690|55670|55680|55670|22
1653398760000|2022-05-24 13:26:00|55690|55680|55710|55690|55710|55690|55680|55680|73
1653398770000|2022-05-24 13:26:10|55700|55680|55690|55680|55700|55680|55690|55680|25
1653398780000|2022-05-24 13:26:20|55680|55670|55720|55700|55720|55700|55680|55670|102
1653398790000|2022-05-24 13:26:30|55710|55690|55700|55690|55720|55690|55700|55690|26
1653398800000|2022-05-24 13:26:40|55690|55680|55680|55670|55690|55680|55680|55670|56
1653398810000|2022-05-24 13:26:50|55690|55660|55680|55660|55700|55690|55680|55660|157
1653398820000|2022-05-24 13:27:00|55690|55670|55660|55650|55690|55680|55660|55650|63
1653398830000|2022-05-24 13:27:10|55670|55660|55680|55660|55690|55680|55660|55650|198
1653398840000|2022-05-24 13:27:20|55690|55670|55670|55660|55690|55670|55670|55660|72
1653398850000|2022-05-24 13:27:30|55660|55650|55680|55660|55680|55660|55660|55650|88
1653398860000|2022-05-24 13:27:40|55670|55650|55670|55650|55670|55660|55660|55650|75
1653398870000|2022-05-24 13:27:50|55660|55660|55680|55660|55680|55670|55660|55650|15
1653398880000|2022-05-24 13:28:00|55670|55650|55680|55660|55680|55670|55670|55650|50
1653398890000|2022-05-24 13:28:10|55670||55670||55670||55670||0
1653398900000|2022-05-24 13:28:20|55660|55650|55670|55650|55670|55660|55660|55650|2
1653398910000|2022-05-24 13:28:30|55660|55640|55670|55650|55670|55660|55650|55640|19
1653398920000|2022-05-24 13:28:40|55660|55640|55660|55640|55660|55640|55660|55640|55
1653398930000|2022-05-24 13:28:50|55650|55630|55650|55630|55650|55640|55640|55630|4
1653398940000|2022-05-24 13:29:00|55640|55620|55630|55610|55640|55620|55620|55610|128
1653398950000|2022-05-24 13:29:10|55640|55620|55640|55620|55640|55630|55640|55610|15
1653398960000|2022-05-24 13:29:20|55630|55610|55620|55610|55640|55610|55620|55610|23
1653398970000|2022-05-24 13:29:30|55630||55620||55630||55620||20
1653398980000|2022-05-24 13:29:40|55610|55600|55610|55590|55620|55600|55610|55590|60
1653398990000|2022-05-24 13:29:50|55600|55600|55610|55590|55610|55600|55600|55590|0
1653399000000|2022-05-24 13:30:00|55620|55600|55620|55610|55630|55620|55610|55600|155
1653399010000|2022-05-24 13:30:10|55630|55600|55620|55610|55630|55610|55610|55600|123
1653399020000|2022-05-24 13:30:20|55630|55620|55630|55610|55650|55640|55620|55610|136
1653399030000|2022-05-24 13:30:30|55640|55620|55630|55620|55650|55640|55620|55610|91
1653399040000|2022-05-24 13:30:40|55620|55610|55630|55610|55640|55630|55620|55610|65
1653399050000|2022-05-24 13:30:50|55620|55620|55590|55570|55620|55620|55580|55560|100
1653399060000|2022-05-24 13:31:00|55600|55580|55610|55590|55610|55600|55580|55570|22
1653399070000|2022-05-24 13:31:10|55600|55580|55570|55560|55600|55580|55570|55550|145
1653399080000|2022-05-24 13:31:20|55560|55550|55570|55550|55570|55560|55560|55550|3
1653399090000|2022-05-24 13:31:30|55560|55560|55580|55560|55590|55580|55560|55550|12
1653399100000|2022-05-24 13:31:40|55570|55570|55560|55540|55580|55570|55550|55540|50
1653399110000|2022-05-24 13:31:50|55570|55550|55610|55600|55610|55600|55570|55550|51
1653399120000|2022-05-24 13:32:00|55620|55610|55650|55640|55660|55650|55610|55600|71
1653399130000|2022-05-24 13:32:10|55660|55650|55660|55650|55660|55650|55640|55630|59
1653399140000|2022-05-24 13:32:20|55670|55640|55650|55630|55680|55660|55640|55630|96
1653399150000|2022-05-24 13:32:30|55640|55620|55640|55620|55640|55630|55620|55610|34
1653399160000|2022-05-24 13:32:40|55630|55630|55640|55630|55650|55640|55630|55630|42
1653399170000|2022-05-24 13:32:50|55650|55640|55650|55640|55660|55640|55630|55620|73
1653399180000|2022-05-24 13:33:00|55640|55630|55630|55610|55640|55630|55600|55590|76
1653399190000|2022-05-24 13:33:10|55620|55600|55610|55600|55630|55610|55600|55590|8
1653399200000|2022-05-24 13:33:20|55600|55590|55610|55600|55620|55600|55600|55580|12
1653399210000|2022-05-24 13:33:30|55600|55590|55590|55570|55610|55600|55580|55570|21
1653399220000|2022-05-24 13:33:40|55580|55560|55590|55570|55590|55570|55580|55560|34
1653399230000|2022-05-24 13:33:50|55600|55580|55570|55560|55600|55590|55570|55560|22
1653399240000|2022-05-24 13:34:00|55580|55570|55600|55590|55600|55590|55580|55560|22
1653399250000|2022-05-24 13:34:10|55590|55580|55570|55560|55590|55580|55560|55550|73
1653399260000|2022-05-24 13:34:20|55560|55550|55540|55520|55560|55550|55520|55510|68
1653399270000|2022-05-24 13:34:30|55530|55510|55530|55520|55540|55530|55520|55510|64
1653399280000|2022-05-24 13:34:40|55540|55530|55570|55550|55570|55550|55540|55520|63
1653399290000|2022-05-24 13:34:50|55560|55560|55550|55530|55570|55560|55540|55530|98
1653399300000|2022-05-24 13:35:00|55540|55520|55530|55510|55550|55520|55520|55510|36
1653399310000|2022-05-24 13:35:10|55520|55520|55500|55490|55530|55520|55500|55490|125
1653399320000|2022-05-24 13:35:20|55510|55500|55500|55490|55520|55500|55500|55490|43
1653399330000|2022-05-24 13:35:30|55490|55480|55520|55510|55540|55530|55490|55480|199
1653399340000|2022-05-24 13:35:40|55530|55520|55510|55500|55540|55530|55510|55500|10
1653399350000|2022-05-24 13:35:50|55500|55490|55520|55500|55530|55510|55500|55490|32
1653399360000|2022-05-24 13:36:00|55510|55510|55510|55490|55520|55510|55500|55490|226
1653399370000|2022-05-24 13:36:10|55500|55480|55500|55490|55500|55490|55480|55470|82
1653399380000|2022-05-24 13:36:20|55510|55480|55540|55520|55540|55530|55500|55480|91
1653399390000|2022-05-24 13:36:30|55530|55530|55530|55520|55540|55530|55520|55510|5
1653399400000|2022-05-24 13:36:40|55520|55510|55520|55510|55520|55520|55510|55490|22
1653399410000|2022-05-24 13:36:50|55510|55500|55510|55490|55520|55500|55500|55490|3
1653399420000|2022-05-24 13:37:00|55500|55480|55470|55460|55500|55480|55460|55450|70
1653399430000|2022-05-24 13:37:10|55460|55450|55450|55430|55470|55460|55440|55430|43
1653399440000|2022-05-24 13:37:20|55440|55440|55450|55440|55460|55450|55440|55430|49
1653399450000|2022-05-24 13:37:30|55440|55430|55450|55430|55460|55450|55440|55430|71
1653399460000|2022-05-24 13:37:40|55440|55440|55470|55450|55480|55460|55440|55430|204
1653399470000|2022-05-24 13:37:50|55460|55460|55460|55450|55470|55460|55450|55440|256
1653399480000|2022-05-24 13:38:00|55470|55440|55470|55450|55470|55460|55460|55440|704
1653399490000|2022-05-24 13:38:10|55460|55460|55470|55450|55470|55460|55460|55440|602
1653399500000|2022-05-24 13:38:20|55460|55460|55450|55430|55460|55460|55440|55430|365
1653399510000|2022-05-24 13:38:30|55460|55440|55460|55440|55460|55450|55440|55430|83
1653399520000|2022-05-24 13:38:40|55450|55430|55450|55440|55460|55450|55440|55430|63
1653399530000|2022-05-24 13:38:50|55440|55430|55420|55410|55450|55440|55420|55410|50
1653399540000|2022-05-24 13:39:00|55430|55420|55420|55400|55430|55420|55420|55400|164
1653399550000|2022-05-24 13:39:10|55410|55410|55410|55400|55430|55410|55390|55380|563
1653399560000|2022-05-24 13:39:20|55420|55410|55430|55410|55440|55430|55410|55400|263
1653399570000|2022-05-24 13:39:30|55420|55400|55420|55400|55420|55410|55410|55390|37
1653399580000|2022-05-24 13:39:40|55410|55390|55400|55390|55420|55400|55400|55390|118
1653399590000|2022-05-24 13:39:50|55410|55400|55410|55390|55420|55400|55400|55390|4
1653399600000|2022-05-24 13:40:00|55400|55380|55390|55370|55400|55380|55370|55360|166
1653399610000|2022-05-24 13:40:10|55400|55380|55410|55390|55420|55410|55400|55370|47
1653399620000|2022-05-24 13:40:20|55420|55400|55390|55380|55420|55410|55390|55380|115
1653399630000|2022-05-24 13:40:30|55400|55370|55410|55390|55410|55390|55380|55370|107
1653399640000|2022-05-24 13:40:40|55420|55400|55430|55410|55430|55420|55420|55400|52
1653399650000|2022-05-24 13:40:50|55420|55400|55440|55420|55440|55420|55400|55380|111
1653399660000|2022-05-24 13:41:00|55450|55430|55430|55410|55460|55440|55430|55410|9
1653399670000|2022-05-24 13:41:10|55440|55420|55450|55430|55450|55430|55430|55410|12
1653399680000|2022-05-24 13:41:20|55440|55440|55450|55440|55460|55450|55440|55430|0
1653399690000|2022-05-24 13:41:30|55440|55430|55440|55420|55450|55430|55430|55420|4
1653399700000|2022-05-24 13:41:40|55430|55410|55430|55420|55440|55420|55420|55410|42
1653399710000|2022-05-24 13:41:50|55420|55410|55430|55410|55430|55420|55410|55400|52
1653399720000|2022-05-24 13:42:00|55420|55420|55440|55430|55450|55440|55420|55420|40
1653399730000|2022-05-24 13:42:10|55450|55440|55470|55450|55480|55460|55450|55440|121
1653399740000|2022-05-24 13:42:20|55460|55460|55430|55420|55460|55460|55430|55420|87
1653399750000|2022-05-24 13:42:30|55420|55410|55410|55390|55430|55420|55410|55390|172
1653399760000|2022-05-24 13:42:40|55400|55400|55400|55380|55400|55400|55390|55370|21
1653399770000|2022-05-24 13:42:50|55390|55370|55400|55390|55410|55390|55380|55360|27
1653399780000|2022-05-24 13:43:00|55410|55400|55420|55410|55420|55410|55410|55390|3
1653399790000|2022-05-24 13:43:10|55430|55400|55410|55390|55430|55400|55410|55390|0
1653399800000|2022-05-24 13:43:20|55420|55400|55430|55410|55440|55430|55410|55400|72
1653399810000|2022-05-24 13:43:30|55420|55400|55400|55390|55420|55400|55400|55390|14
1653399820000|2022-05-24 13:43:40|55390|55380|55410|55400|55410|55400|55390|55380|37
1653399830000|2022-05-24 13:43:50|55400|55390|55400|55390|55410|55400|55400|55390|18
1653399840000|2022-05-24 13:44:00|55410|55400|55400|55390|55410|55400|55400|55390|4
1653399850000|2022-05-24 13:44:10|55410|55400|55410|55400|55410|55400|55400|55390|40
1653399860000|2022-05-24 13:44:20|55400|55390|55400|55380|55410|55400|55390|55380|59
1653399870000|2022-05-24 13:44:30|55390|55390|55410|55390|55410|55390|55390|55380|18
1653399880000|2022-05-24 13:44:40|55420|55400|55440|55430|55450|55430|55420|55400|69
1653399890000|2022-05-24 13:44:50|55430|55420|55430|55420|55440|55430|55430|55420|41
1653399900000|2022-05-24 13:45:00|55420|55410|55470|55460|55480|55460|55390|55380|247
1653399910000|2022-05-24 13:45:10|55480|55450|55480|55460|55510|55500|55460|55450|126
1653399920000|2022-05-24 13:45:20|55470|55470|55470|55450|55480|55470|55460|55450|60
1653399930000|2022-05-24 13:45:30|55460|55440|55450|55430|55470|55460|55440|55430|147
1653399940000|2022-05-24 13:45:40|55460|55440|55450|55440|55460|55440|55440|55430|0
1653399950000|2022-05-24 13:45:50|55460|55450|55440|55430|55460|55450|55440|55430|29
1653399960000|2022-05-24 13:46:00|55450|55440|55470|55450|55470|55450|55440|55430|42
1653399970000|2022-05-24 13:46:10|55480|55460|55480|55470|55490|55470|55460|55450|40
1653399980000|2022-05-24 13:46:20|55470|55460|55490|55470|55490|55480|55470|55460|32
1653399990000|2022-05-24 13:46:30|55480|55480|55480|55470|55480|55480|55460|55450|38
1653400000000|2022-05-24 13:46:40|55490|55480|55450|55440|55490|55480|55450|55440|48
1653400010000|2022-05-24 13:46:50|55460|55450|55470|55450|55470|55460|55460|55450|23
1653400020000|2022-05-24 13:47:00|55460|55440|55430|55420|55460|55440|55420|55410|95
1653400030000|2022-05-24 13:47:10|55440|55430|55430|55410|55440|55430|55420|55410|36
1653400040000|2022-05-24 13:47:20|55420|55400|55410|55390|55430|55410|55410|55390|94
1653400050000|2022-05-24 13:47:30|55400|55400|55370|55350|55410|55400|55360|55350|70
1653400060000|2022-05-24 13:47:40|55360|55360|55350|55340|55360|55360|55350|55340|14
1653400070000|2022-05-24 13:47:50|55360|55350|55370|55350|55370|55360|55350|55330|26
1653400080000|2022-05-24 13:48:00|55380|55360|55380|55360|55390|55380|55370|55360|53
1653400090000|2022-05-24 13:48:10|55370|55350|55370|55360|55390|55380|55360|55350|79
1653400100000|2022-05-24 13:48:20|55360|55350|55370|55360|55380|55370|55360|55350|16
1653400110000|2022-05-24 13:48:30|55360|55350|55360|55350|55370|55360|55360|55350|18
1653400120000|2022-05-24 13:48:40|55350|55340|55350|55340|55370|55350|55350|55340|83
1653400130000|2022-05-24 13:48:50|55340|55330|55370|55360|55370|55360|55340|55330|226
1653400140000|2022-05-24 13:49:00|55380|55370|55410|55390|55410|55390|55370|55360|180
1653400150000|2022-05-24 13:49:10|55400|55380|55410|55390|55410|55390|55390|55380|11
1653400160000|2022-05-24 13:49:20|55400|55380|55420|55400|55430|55420|55400|55380|88
1653400170000|2022-05-24 13:49:30|55410|55390|55380|55360|55410|55390|55380|55360|158
1653400180000|2022-05-24 13:49:40|55370|55350|55350|55330|55370|55350|55340|55330|45
1653400190000|2022-05-24 13:49:50|55340|55340|55350|55340|55360|55350|55340|55340|27
1653400200000|2022-05-24 13:50:00|55340|55330|55320|55300|55340|55330|55300|55270|1278
1653400210000|2022-05-24 13:50:10|55330|55310|55330|55320|55350|55330|55320|55310|72
1653400220000|2022-05-24 13:50:20|55340|55330|55350|55340|55370|55360|55340|55330|189
1653400230000|2022-05-24 13:50:30|55360|55350|55390|55370|55390|55370|55360|55350|193
1653400240000|2022-05-24 13:50:40|55380|55360|55350|55340|55380|55360|55350|55340|44
1653400250000|2022-05-24 13:50:50|55360|55330|55380|55360|55390|55370|55360|55330|62
1653400260000|2022-05-24 13:51:00|55390|55370|55380|55370|55390|55380|55380|55360|18
1653400270000|2022-05-24 13:51:10|55390|55380|55420|55400|55420|55400|55380|55370|28
1653400280000|2022-05-24 13:51:20|55430|55410|55420|55410|55430|55410|55410|55400|79
1653400290000|2022-05-24 13:51:30|55410|55400|55420|55410|55420|55410|55410|55400|33
1653400300000|2022-05-24 13:51:40|55410|55400|55420|55400|55440|55420|55410|55400|158
1653400310000|2022-05-24 13:51:50|55410|55410|55450|55430|55450|55430|55410|55400|37
1653400320000|2022-05-24 13:52:00|55440|55440|55490|55470|55490|55480|55440|55440|39
1653400330000|2022-05-24 13:52:10|55500|55480|55500|55490|55500|55490|55490|55480|44
1653400340000|2022-05-24 13:52:20|55490|55480|55500|55490|55510|55490|55480|55470|77
1653400350000|2022-05-24 13:52:30|55490|55480|55520|55500|55520|55510|55490|55480|7
1653400360000|2022-05-24 13:52:40|55510|55490|55520|55500|55520|55510|55510|55490|35
1653400370000|2022-05-24 13:52:50|55530|55510|55540|55530|55550|55530|55530|55510|32
1653400380000|2022-05-24 13:53:00|55550|55520|55540|55520|55550|55520|55520|55510|76
1653400390000|2022-05-24 13:53:10|55550|55530|55540|55530|55570|55550|55540|55530|38
1653400400000|2022-05-24 13:53:20|55530|55520|55560|55540|55570|55560|55530|55520|3
1653400410000|2022-05-24 13:53:30|55550|55550|55560|55540|55570|55550|55550|55540|0
1653400420000|2022-05-24 13:53:40|55550|55530|55550|55530|55560|55540|55540|55530|62
1653400430000|2022-05-24 13:53:50|55540|55520|55530|55510|55550|55520|55510|55500|92
1653400440000|2022-05-24 13:54:00|55520|55520|55530|55520|55570|55550|55520|55510|211
1653400450000|2022-05-24 13:54:10|55540|55510|55540|55520|55550|55540|55520|55510|230
1653400460000|2022-05-24 13:54:20|55550|55530|55550|55530|55550|55540|55540|55520|16
1653400470000|2022-05-24 13:54:30|55540|55540|55520|55500|55550|55540|55510|55500|77
1653400480000|2022-05-24 13:54:40|55510|55490|55500|55480|55520|55490|55500|55480|23
1653400490000|2022-05-24 13:54:50|55490|55490|55490|55480|55500|55490|55490|55480|0
1653400500000|2022-05-24 13:55:00|55500|55490|55480|55460|55500|55490|55470|55460|83
1653400510000|2022-05-24 13:55:10|55490|55470|55480|55470|55500|55490|55470|55460|24
1653400520000|2022-05-24 13:55:20|55470|55460|55490|55480|55490|55480|55470|55460|80
1653400530000|2022-05-24 13:55:30|55500|55490|55460|55450|55500|55490|55460|55450|36
1653400540000|2022-05-24 13:55:40|55470|55460|55460|55450|55470|55460|55460|55450|30
1653400550000|2022-05-24 13:55:50|55470|55460|55470|55450|55480|55470|55460|55450|102
1653400560000|2022-05-24 13:56:00|55480|55460|55460|55450|55480|55470|55460|55450|34
1653400570000|2022-05-24 13:56:10|55470||55460||55470||55460||1
1653400580000|2022-05-24 13:56:20|55450|55440|55450|55440|55460|55450|55450|55440|185
1653400590000|2022-05-24 13:56:30|55440|55430|55440|55420|55450|55440|55430|55420|239
1653400600000|2022-05-24 13:56:40|55450|55430|55450|55440|55460|55440|55440|55420|60
1653400610000|2022-05-24 13:56:50|55440|55430|55450|55440|55450|55440|55440|55430|34
1653400620000|2022-05-24 13:57:00|55460|55450|55480|55470|55490|55480|55460|55450|209
1653400630000|2022-05-24 13:57:10|55490|55480|55490|55470|55500|55490|55480|55470|14
1653400640000|2022-05-24 13:57:20|55500|55480|55480|55460|55500|55490|55470|55460|16
1653400650000|2022-05-24 13:57:30|55470|55470|55470|55460|55470|55470|55470|55460|0
1653400660000|2022-05-24 13:57:40|55460|55450|55480|55470|55490|55480|55460|55450|54
1653400670000|2022-05-24 13:57:50|55490|55480|55490|55480|55500|55480|55490|55470|20
1653400680000|2022-05-24 13:58:00|55500|55490|55480|55460|55500|55490|55470|55460|92
1653400690000|2022-05-24 13:58:10|55490|55470|55500|55480|55500|55490|55490|55460|124
1653400700000|2022-05-24 13:58:20|55490|55470|55480|55470|55490|55480|55480|55460|115
1653400710000|2022-05-24 13:58:30|||||||||15
1653400720000|2022-05-24 13:58:40|55490|55480|55500|55480|55500|55480|55480|55480|55
1653400730000|2022-05-24 13:58:50||55490||55490||55490||55480|10
1653400740000|2022-05-24 13:59:00|55490|55480|55490|55470|55490|55480|55480|55470|23
1653400750000|2022-05-24 13:59:10|55500|55480|55510|55500|55520|55500|55480|55470|245
1653400760000|2022-05-24 13:59:20|55520|55490|55500|55490|55520|55500|55500|55480|35
1653400770000|2022-05-24 13:59:30|55510|55480|55490|55480|55510|55490|55490|55470|68
1653400780000|2022-05-24 13:59:40|55480|55470|55450|55440|55490|55480|55440|55420|188
1653400790000|2022-05-24 13:59:50|55460|55450|55460|55450|55490|55470|55450|55440|76
1653400800000|2022-05-24 14:00:00|55450|55440|55430|55410|55470|55450|55410|55400|101
1653400810000|2022-05-24 14:00:10|55420|55400|55360|55340|55420|55400|55350|55340|102
1653400820000|2022-05-24 14:00:20|55350|55350|55350|55340|55390|55370|55340|55310|131
1653400830000|2022-05-24 14:00:30|55340|55330|55350|55330|55380|55360|55330|55320|199
1653400840000|2022-05-24 14:00:40|55340|55320|55400|55380|55400|55380|55340|55320|72
1653400850000|2022-05-24 14:00:50|55390|55370|55360|55350|55410|55400|55360|55340|74
1653400860000|2022-05-24 14:01:00|55370|55340|55350|55330|55370|55340|55320|55310|55
1653400870000|2022-05-24 14:01:10|55360|55340|55340|55320|55370|55350|55330|55320|134
1653400880000|2022-05-24 14:01:20|55330|55310|55320|55300|55330|55310|55290|55270|293
1653400890000|2022-05-24 14:01:30|55310|55290|55280|55260|55310|55300|55260|55240|81
1653400900000|2022-05-24 14:01:40|55270|55250|55260|55240|55290|55270|55250|55240|89
1653400910000|2022-05-24 14:01:50|55270|55250|55280|55260|55290|55270|55270|55250|54
1653400920000|2022-05-24 14:02:00|55270|55250|55240|55220|55270|55250|55220|55200|317
1653400930000|2022-05-24 14:02:10|55250|55230|55210|55190|55260|55230|55200|55190|136
1653400940000|2022-05-24 14:02:20|55200|55200|55260|55240|55260|55250|55180|55160|335
1653400950000|2022-05-24 14:02:30|55270|55250|55260|55240|55290|55270|55240|55230|248
1653400960000|2022-05-24 14:02:40|55270|55250|55290|55270|55300|55280|55250|55240|221
1653400970000|2022-05-24 14:02:50|55280|55260|55320|55300|55330|55310|55280|55260|17
1653400980000|2022-05-24 14:03:00|55330|55310|55350|55330|55360|55340|55320|55310|41
1653400990000|2022-05-24 14:03:10|55360|55340|55340|55320|55360|55340|55320|55310|15
1653401000000|2022-05-24 14:03:20|55350|55330|55370|55350|55370|55350|55330|55310|48
1653401010000|2022-05-24 14:03:30|55360|55340|55370|55350|55370|55360|55350|55330|15
1653401020000|2022-05-24 14:03:40|55360|55360|55350|55330|55380|55360|55340|55320|113
1653401030000|2022-05-24 14:03:50|55360|55340|55330|55310|55360|55340|55320|55310|231
1653401040000|2022-05-24 14:04:00|55320|55300|55300|55280|55330|55300|55260|55250|392
1653401050000|2022-05-24 14:04:10|55290|55290|55290|55270|55290|55290|55280|55270|11
1653401060000|2022-05-24 14:04:20|55300|55280|55330|55310|55330|55320|55300|55280|34
1653401070000|2022-05-24 14:04:30|55320|55300|55330|55310|55330|55310|55310|55300|22
1653401080000|2022-05-24 14:04:40|55340|55320|55330|55320|55340|55320|55320|55300|15
1653401090000|2022-05-24 14:04:50|55320|55310|55350|55330|55350|55330|55320|55310|8
1653401100000|2022-05-24 14:05:00|55360|55340|55370|55350|55370|55350|55340|55320|0
1653401110000|2022-05-24 14:05:10|55360|55340|55360|55340|55370|55360|55340|55320|98
1653401120000|2022-05-24 14:05:20|55370|55350|55360|55350|55380|55350|55360|55340|0
1653401130000|2022-05-24 14:05:30|55350|55340|55350|55340|55370|55350|55340|55320|255
1653401140000|2022-05-24 14:05:40|55340|55330|55310|55300|55350|55340|55310|55300|43
1653401150000|2022-05-24 14:05:50|55320|55290|55320|55300|55320|55300|55300|55290|23
1653401160000|2022-05-24 14:06:00|55310|55290|55330|55310|55330|55320|55290|55280|60
1653401170000|2022-05-24 14:06:10|55320|55300|55330|55310|55330|55320|55310|55300|2
1653401180000|2022-05-24 14:06:20|55340|55320|55360|55340|55370|55350|55330|55310|11
1653401190000|2022-05-24 14:06:30|55350|55350|55360|55340|55360|55350|55340|55330|88
1653401200000|2022-05-24 14:06:40|55350|55330|55400|55380|55400|55380|55350|55330|12
1653401210000|2022-05-24 14:06:50|55390|55390|55380|55370|55390|55390|55380|55370|42
1653401220000|2022-05-24 14:07:00|55390|55360|55410|55400|55420|55400|55390|55360|140
1653401230000|2022-05-24 14:07:10|55400|55390|55410|55390|55410|55400|55390|55380|108
1653401240000|2022-05-24 14:07:20|55400|55380|55430|55410|55430|55410|55390|55380|2
1653401250000|2022-05-24 14:07:30|55440|55420|55440|55420|55440|55420|55420|55410|90
1653401260000|2022-05-24 14:07:40|55430|55430|55450|55430|55450|55440|55430|55420|34
1653401270000|2022-05-24 14:07:50|55440|55440|55430|55410|55450|55440|55420|55410|101
1653401280000|2022-05-24 14:08:00|55420|55400|55380|55360|55430|55400|55360|55350|207
1653401290000|2022-05-24 14:08:10|55370|55370|55370|55350|55370|55370|55360|55350|18
1653401300000|2022-05-24 14:08:20|55360|55340|55350|55330|55360|55340|55340|55330|60
1653401310000|2022-05-24 14:08:30|55340|55340|55330|55320|55350|55340|55330|55320|18
1653401320000|2022-05-24 14:08:40|55320|55310|55310|55300|55330|55320|55310|55290|24
1653401330000|2022-05-24 14:08:50|55320|55310|55310|55300|55320|55310|55310|55300|9
1653401340000|2022-05-24 14:09:00|55320|55290|55340|55320|55350|55340|55320|55290|83
1653401350000|2022-05-24 14:09:10|55350|55330|55340|55320|55350|55340|55330|55320|58
1653401360000|2022-05-24 14:09:20|55330|55310|55300|55280|55330|55320|55300|55280|135
1653401370000|2022-05-24 14:09:30|55310|55290|55320|55300|55330|55310|55300|55290|25
1653401380000|2022-05-24 14:09:40|55310|55290|55310|55290|55320|55300|55300|55290|3
1653401390000|2022-05-24 14:09:50|55320|55300|55300|55280|55330|55310|55290|55280|127
1653401400000|2022-05-24 14:10:00|55290|55270|55290|55280|55300|55290|55290|55270|42
1653401410000|2022-05-24 14:10:10|55280|55270|55280|55260|55290|55280|55270|55260|262
1653401420000|2022-05-24 14:10:20|55270|55270|55310|55290|55310|55290|55270|55270|207
1653401430000|2022-05-24 14:10:30|55320|55300|55270|55260|55320|55300|55270|55260|75
1653401440000|2022-05-24 14:10:40|55260|55250|55260|55250|55270|55260|55260|55240|193
1653401450000|2022-05-24 14:10:50|55250|55240|55290|55270|55290|55270|55250|55240|82
1653401460000|2022-05-24 14:11:00|55280|55260|55330|55310|55340|55320|55270|55260|141
1653401470000|2022-05-24 14:11:10|55320|55320|55320|55300|55330|55320|55310|55300|85
1653401480000|2022-05-24 14:11:20|55330|55310|55310|55300|55340|55330|55310|55300|55
1653401490000|2022-05-24 14:11:30|55300|55290|55300|55290|55320|55300|55290|55280|91
1653401500000|2022-05-24 14:11:40|55310|55300|55300|55290|55320|55300|55300|55290|25
1653401510000|2022-05-24 14:11:50|55290|55280|55230|55210|55290|55280|55230|55210|200
1653401520000|2022-05-24 14:12:00|55220|55200|55240|55220|55250|55240|55210|55190|97
1653401530000|2022-05-24 14:12:10|55250|55230|55260|55240|55270|55250|55250|55230|26
1653401540000|2022-05-24 14:12:20|55270|55250|55270|55250|55270|55260|55260|55250|33
1653401550000|2022-05-24 14:12:30|55260|55240|55260|55240|55270|55250|55240|55230|62
1653401560000|2022-05-24 14:12:40|55250|55230|55250|55230|55250|55230|55240|55230|0
1653401570000|2022-05-24 14:12:50|55240|55220|55210|55200|55240|55230|55210|55190|77
1653401580000|2022-05-24 14:13:00|55200|55190|55220|55200|55220|55210|55200|55180|108
1653401590000|2022-05-24 14:13:10|55210|55190|55200|55190|55220|55190|55200|55190|21
1653401600000|2022-05-24 14:13:20|55210|55200|55210|55190|55220|55210|55200|55190|49
1653401610000|2022-05-24 14:13:30|55220|55200|55240|55230|55240|55230|55210|55200|71
1653401620000|2022-05-24 14:13:40|55230|55220|55220|55210|55230|55220|55220|55210|18
1653401630000|2022-05-24 14:13:50|55230|55220|55240|55230|55250|55240|55230|55210|310
1653401640000|2022-05-24 14:14:00|55250|55220|55220|55210|55250|55230|55220|55210|253
1653401650000|2022-05-24 14:14:10|55210|55200|55190|55170|55210|55200|55150|55140|653
1653401660000|2022-05-24 14:14:20|55180|55160|55170|55150|55200|55180|55160|55150|37
1653401670000|2022-05-24 14:14:30|55160|55140|55180|55160|55180|55160|55160|55140|34
1653401680000|2022-05-24 14:14:40|55190|55170|55170|55150|55190|55170|55170|55150|19
1653401690000|2022-05-24 14:14:50|55180|55160|55180|55160|55180|55170|55140|55130|214
1653401700000|2022-05-24 14:15:00|55170|55150|55170|55150|55180|55160|55150|55140|185
1653401710000|2022-05-24 14:15:10|55180|55160|55160|55140|55180|55160|55150|55140|22
1653401720000|2022-05-24 14:15:20|55170|55150|55160|55150|55170|55150|55150|55140|14
1653401730000|2022-05-24 14:15:30|55170|55160|55190|55170|55190|55170|55160|55150|175
1653401740000|2022-05-24 14:15:40|55180|55160|55180|55160|55180|55170|55170|55160|28
1653401750000|2022-05-24 14:15:50|55170|55150|55170|55150|55170|55150|55150|55140|293
1653401760000|2022-05-24 14:16:00|55160|55160|55230|55220|55230|55220|55160|55150|10
1653401770000|2022-05-24 14:16:10|55220|55210|55180|55160|55230|55220|55180|55160|155
1653401780000|2022-05-24 14:16:20|55190|55170|55160|55150|55190|55170|55150|55140|51
1653401790000|2022-05-24 14:16:30|55150|55140|55150|55140|55150|55150|55150|55140|37
1653401800000|2022-05-24 14:16:40|55160|55150|55150|55130|55160|55150|55140|55130|65
1653401810000|2022-05-24 14:16:50|55160|55140|55180|55160|55180|55160|55150|55130|26
1653401820000|2022-05-24 14:17:00|55170|55150|55170|55150|55180|55160|55160|55150|31
1653401830000|2022-05-24 14:17:10|55160|55160|55140|55120|55170|55160|55130|55120|91
1653401840000|2022-05-24 14:17:20|55150|55130|55140|55120|55150|55130|55120|55110|187
1653401850000|2022-05-24 14:17:30|55150|55130|55140|55120|55160|55140|55130|55120|38
1653401860000|2022-05-24 14:17:40|55150|55130|55170|55150|55170|55160|55150|55130|23
1653401870000|2022-05-24 14:17:50|55180|55160|55160|55140|55180|55160|55150|55140|9
1653401880000|2022-05-24 14:18:00|55150|55150|55140|55120|55160|55150|55140|55120|39
1653401890000|2022-05-24 14:18:10||55130||55130||55130||55120|1
1653401900000|2022-05-24 14:18:20|55130|55120|55110|55100|55140|55120|55110|55100|205
1653401910000|2022-05-24 14:18:30|55100|55090|55090|55080|55110|55100|55080|55070|220
1653401920000|2022-05-24 14:18:40|55100|55070|55140|55120|55150|55130|55090|55070|77
1653401930000|2022-05-24 14:18:50|55150|55130|55140|55120|55150|55140|55130|55110|23
1653401940000|2022-05-24 14:19:00|55130|55110|55140|55130|55150|55130|55120|55110|72
1653401950000|2022-05-24 14:19:10|55130|55120|55130|55120|55140|55120|55130|55120|19
1653401960000|2022-05-24 14:19:20|55140|55130|55140|55130|55150|55130|55120|55110|138
1653401970000|2022-05-24 14:19:30|55130|55120|55130|55110|55130|55130|55120|55100|0
1653401980000|2022-05-24 14:19:40|55120|55120|55140|55130|55140|55130|55120|55110|67
1653401990000|2022-05-24 14:19:50|55150|55120|55150|55130|55150|55130|55130|55120|47
1653402000000|2022-05-24 14:20:00|55140|55120|55170|55150|55170|55160|55130|55120|54
1653402010000|2022-05-24 14:20:10|55160|55160|55170|55160|55180|55170|55160|55150|3
1653402020000|2022-05-24 14:20:20|55180|55150|55200|55190|55220|55200|55170|55150|196
1653402030000|2022-05-24 14:20:30|55210|55200|55220|55210|55220|55210|55200|55190|108
1653402040000|2022-05-24 14:20:40|55230|55200|55230|55210|55230|55210|55210|55200|37
1653402050000|2022-05-24 14:20:50|55220|55220|55230|55210|55230|55220|55220|55200|44
1653402060000|2022-05-24 14:21:00|55220|55200|55200|55180|55230|55200|55180|55170|151
1653402070000|2022-05-24 14:21:10|55210|55190|55220|55210|55220|55210|55200|55190|16
1653402080000|2022-05-24 14:21:20|55230|55220|55250|55230|55260|55240|55230|55220|16
1653402090000|2022-05-24 14:21:30|55240|55240|55260|55250|55260|55250|55240|55220|1809
1653402100000|2022-05-24 14:21:40|55270|55240|55270|55260|55280|55260|55260|55240|67
1653402110000|2022-05-24 14:21:50|55280|55270|55280|55270|55280|55270|55270|55260|27
1653402120000|2022-05-24 14:22:00|55270|55260|55270|55260|55280|55270|55270|55260|71
1653402130000|2022-05-24 14:22:10|55260|55250|55280|55270|55280|55270|55250|55240|96
1653402140000|2022-05-24 14:22:20|55270|55260|55300|55280|55300|55290|55270|55260|31
1653402150000|2022-05-24 14:22:30|55290|55290|55300|55290|55300|55290|55290|55280|0
1653402160000|2022-05-24 14:22:40|55310|55280|55300|55290|55310|55300|55300|55280|89
1653402170000|2022-05-24 14:22:50|55310|55300|55320|55300|55350|55340|55310|55300|178
1653402180000|2022-05-24 14:23:00|55300|55290|55330|55310|55330|55310|55270|55260|168
1653402190000|2022-05-24 14:23:10|55340|55320|55350|55330|55350|55340|55340|55310|29
1653402200000|2022-05-24 14:23:20|55340|55340|55380|55370|55380|55370|55340|55330|37
1653402210000|2022-05-24 14:23:30|55370|55360|55360|55350|55370|55360|55340|55330|382
1653402220000|2022-05-24 14:23:40|55370|55360|55350|55340|55380|55370|55340|55330|232
1653402230000|2022-05-24 14:23:50|55360|55350|55380|55370|55380|55370|55350|55340|8
1653402240000|2022-05-24 14:24:00|55370|55360|55400|55380|55400|55380|55350|55340|88
1653402250000|2022-05-24 14:24:10|55390|55390|55350|55330|55390|55390|55350|55330|80
1653402260000|2022-05-24 14:24:20|55340|55320|55320|55310|55350|55330|55320|55300|55
1653402270000|2022-05-24 14:24:30|55310|55300|55290|55270|55310|55300|55290|55270|57
1653402280000|2022-05-24 14:24:40|55280|55260|55200|55180|55290|55270|55190|55170|2488
1653402290000|2022-05-24 14:24:50|55210|55190|55270|55260|55280|55260|55210|55190|311
1653402300000|2022-05-24 14:25:00|55280|55270|55290|55280|55300|55290|55230|55210|567
1653402310000|2022-05-24 14:25:10|55280|55270|55250|55240|55280|55270|55250|55240|154
1653402320000|2022-05-24 14:25:20|55260|55250|55250|55240|55270|55250|55240|55230|17
1653402330000|2022-05-24 14:25:30|55260|55230|55260|55250|55260|55250|55240|55230|25
1653402340000|2022-05-24 14:25:40|55250|55240|55240|55220|55260|55240|55230|55220|61
1653402350000|2022-05-24 14:25:50|55250|55230|55220|55210|55250|55230|55220|55210|0
1653402360000|2022-05-24 14:26:00|55210|55200|55270|55260|55280|55260|55210|55200|68
1653402370000|2022-05-24 14:26:10|55280|55250|55260|55250|55280|55250|55240|55230|202
1653402380000|2022-05-24 14:26:20|55270|55260|55280|55260|55280|55270|55270|55250|44
1653402390000|2022-05-24 14:26:30|55270|55270|55290|55280|55300|55280|55250|55240|71
1653402400000|2022-05-24 14:26:40|55280|55270|55270|55260|55290|55280|55270|55260|101
1653402410000|2022-05-24 14:26:50|55280|55270|55280|55270|55290|55280|55280|55260|65
1653402420000|2022-05-24 14:27:00|55270|55260|55300|55290|55300|55290|55270|55260|94
1653402430000|2022-05-24 14:27:10|55310|55300|55280|55270|55310|55300|55270|55260|138
1653402440000|2022-05-24 14:27:20|55290|55280|55310|55300|55310|55300|55290|55280|74
1653402450000|2022-05-24 14:27:30|55320|55310|55350|55330|55350|55340|55320|55310|244
1653402460000|2022-05-24 14:27:40|55360|55340|55370|55360|55370|55360|55340|55330|58
1653402470000|2022-05-24 14:27:50|55380|55370|55380|55370|55390|55370|55350|55340|38
1653402480000|2022-05-24 14:28:00|55370|55360|55410|55390|55420|55400|55370|55360|221
1653402490000|2022-05-24 14:28:10|55400|55380|55380|55360|55400|55380|55370|55360|128
1653402500000|2022-05-24 14:28:20|55370|55350|55340|55320|55370|55350|55340|55320|24
1653402510000|2022-05-24 14:28:30|55330|55330|55310|55300|55340|55330|55300|55280|105
1653402520000|2022-05-24 14:28:40|55320|55310|55310|55300|55320|55310|55300|55280|32
1653402530000|2022-05-24 14:28:50|55320|55310|55340|55330|55340|55330|55320|55300|27
1653402540000|2022-05-24 14:29:00|55350|55320|55360|55350|55360|55350|55320|55310|53
1653402550000|2022-05-24 14:29:10|55370|55360|55400|55380|55400|55390|55360|55350|176
1653402560000|2022-05-24 14:29:20|55410|55390|55420|55400|55420|55400|55390|55380|59
1653402570000|2022-05-24 14:29:30|55410|55410|55400|55380|55410|55410|55380|55370|195
1653402580000|2022-05-24 14:29:40|55410|55390|55460|55440|55460|55450|55410|55390|176
1653402590000|2022-05-24 14:29:50|55470|55450|55440|55430|55480|55470|55440|55430|159
1653402600000|2022-05-24 14:30:00|55430|55420|55390|55370|55430|55420|55380|55370|207
1653402610000|2022-05-24 14:30:10|55380|55360|55370|55350|55380|55370|55340|55330|272
1653402620000|2022-05-24 14:30:20|55360|55360|55390|55380|55420|55400|55360|55350|60
1653402630000|2022-05-24 14:30:30|55400|55390|55420|55410|55420|55410|55390|55380|58
1653402640000|2022-05-24 14:30:40|55410|55400|55400|55390|55420|55400|55400|55390|88
1653402650000|2022-05-24 14:30:50|55390|55380|55360|55340|55390|55380|55360|55340|580
1653402660000|2022-05-24 14:31:00|55350|55350|55360|55350|55360|55350|55340|55330|60
1653402670000|2022-05-24 14:31:10|55350|55340|55350|55330|55360|55350|55340|55330|58
1653402680000|2022-05-24 14:31:20|55360|55340|55360|55350|55380|55360|55360|55340|60
1653402690000|2022-05-24 14:31:30|55350|55340|55360|55350|55370|55360|55350|55330|116
1653402700000|2022-05-24 14:31:40|55370|55340|55370|55360|55370|55360|55360|55340|26
1653402720000|2022-05-24 14:32:00|55360|55350|55350|55340|55360|55350|55350|55340|120
1653402730000|2022-05-24 14:32:10|55340|55330|55400|55390|55410|55400|55340|55330|246
1653402740000|2022-05-24 14:32:20|55410|55400|55390|55380|55420|55410|55390|55380|69
1653402750000|2022-05-24 14:32:30|55380|55370|55400|55390|55400|55390|55370|55360|91
1653402760000|2022-05-24 14:32:40|55390|55380|55400|55380|55400|55390|55380|55360|265
1653402770000|2022-05-24 14:32:50|55410|55390|55410|55390|55420|55400|55390|55380|46
1653402780000|2022-05-24 14:33:00|55420|55400|55420|55400|55430|55420|55410|55390|59
1653402790000|2022-05-24 14:33:10|55410|55390|55390|55380|55410|55390|55380|55370|89
1653402800000|2022-05-24 14:33:20|55400|55390|55400|55380|55410|55400|55390|55380|52
1653402810000|2022-05-24 14:33:30|55410|55390|55380|55370|55410|55390|55380|55370|24
1653402820000|2022-05-24 14:33:40|55390|55380|55380|55360|55390|55380|55370|55360|53
1653402830000|2022-05-24 14:33:50|55390|55370|55410|55400|55420|55410|55390|55360|221
1653402840000|2022-05-24 14:34:00|55420|55410|55430|55410|55440|55430|55410|55400|75
1653402850000|2022-05-24 14:34:10|55420|55420|55440|55420|55460|55440|55420|55420|47
1653402860000|2022-05-24 14:34:20|55430|55410|55440|55430|55450|55440|55420|55410|49
1653402870000|2022-05-24 14:34:30|55430|55420|55400|55380|55430|55420|55400|55380|117
1653402880000|2022-05-24 14:34:40|55390|55370|55380|55370|55400|55380|55380|55370|26
1653402890000|2022-05-24 14:34:50|55370|55360|55350|55340|55380|55370|55350|55340|83
1653402900000|2022-05-24 14:35:00|55360|55330|55370|55350|55380|55370|55350|55330|75
1653402910000|2022-05-24 14:35:10|55360|55360|55380|55370|55380|55370|55360|55360|21
1653402920000|2022-05-24 14:35:20|55370|55360|55360|55340|55370|55360|55320|55300|300
1653402930000|2022-05-24 14:35:30|55370|55350|55370|55350|55380|55360|55360|55350|27
1653402940000|2022-05-24 14:35:40|55360|55360|55360|55350|55380|55360|55350|55340|71
1653402950000|2022-05-24 14:35:50|55370|55360|55390|55370|55400|55390|55360|55350|234
1653402960000|2022-05-24 14:36:00|55380|55380|55400|55380|55400|55390|55370|55360|41
1653402970000|2022-05-24 14:36:10|55390|55390|55430|55410|55440|55430|55390|55380|111
1653402980000|2022-05-24 14:36:20|55420|55420|55440|55420|55450|55440|55420|55410|58
1653402990000|2022-05-24 14:36:30|55430|55430|55430|55420|55460|55440|55430|55420|0
1653403000000|2022-05-24 14:36:40|55440|55410|55430|55420|55440|55430|55420|55410|26
1653403010000|2022-05-24 14:36:50|55440|55430|55420|55410|55450|55440|55420|55410|114
1653403020000|2022-05-24 14:37:00|55410|55400|55410|55390|55420|55400|55400|55390|81
1653403030000|2022-05-24 14:37:10|55420|55400|55390|55370|55420|55410|55380|55370|81
1653403040000|2022-05-24 14:37:20|55380|55380|55370|55360|55410|55390|55370|55360|156
1653403050000|2022-05-24 14:37:30|55380|55370|55390|55370|55400|55380|55380|55370|49
1653403060000|2022-05-24 14:37:40|55380|55360|55400|55390|55410|55400|55370|55360|37
1653403070000|2022-05-24 14:37:50|55390|55380|55350|55330|55410|55400|55340|55330|162
1653403080000|2022-05-24 14:38:00|55340|55340|55330|55320|55350|55340|55330|55320|34
1653403090000|2022-05-24 14:38:10|55340|55330|55310|55300|55350|55330|55310|55300|36
1653403100000|2022-05-24 14:38:20|55320|55310|55310|55290|55340|55330|55300|55290|192
1653403110000|2022-05-24 14:38:30|55300|55280|55320|55310|55320|55310|55290|55280|106
1653403120000|2022-05-24 14:38:40|55310|55300|55340|55320|55350|55330|55300|55290|57
1653403130000|2022-05-24 14:38:50|55350|55330|55330|55310|55350|55340|55320|55310|82
1653403140000|2022-05-24 14:39:00|55320|55320|55320|55310|55350|55330|55320|55310|43
1653403150000|2022-05-24 14:39:10|55330|55320|55330|55320|55340|55330|55330|55310|59
1653403160000|2022-05-24 14:39:20|55340|55330|55330|55320|55350|55340|55330|55320|6
1653403170000|2022-05-24 14:39:30|55340|55330|55350|55340|55360|55350|55330|55320|5
1653403180000|2022-05-24 14:39:40|55340|55330|55340|55320|55350|55340|55330|55320|74
1653403190000|2022-05-24 14:39:50|55330|55310|55360|55350|55370|55350|55320|55310|68
1653403200000|2022-05-24 14:40:00|55350|55340|55350|55330|55360|55350|55330|55320|77
1653403210000|2022-05-24 14:40:10|55340|55340|55360|55340|55360|55350|55330|55320|12
1653403220000|2022-05-24 14:40:20|55350|55330|55340|55320|55360|55350|55330|55320|44
1653403230000|2022-05-24 14:40:30|55330|55330|55310|55300|55330|55330|55310|55300|3
1653403240000|2022-05-24 14:40:40|55300|55290|55280|55260|55300|55290|55270|55260|108
1653403250000|2022-05-24 14:40:50|55270|55270|55280|55260|55300|55290|55270|55260|33
1653403260000|2022-05-24 14:41:00|55270|55270|55280|55260|55290|55280|55270|55260|6
1653403270000|2022-05-24 14:41:10|55290|55270|55320|55310|55330|55310|55280|55260|62
1653403280000|2022-05-24 14:41:20|55330|55320|55310|55300|55330|55320|55310|55300|23
1653403290000|2022-05-24 14:41:30|55300|55290|55290|55280|55320|55300|55290|55280|11
1653403300000|2022-05-24 14:41:40|55300|55290|55300|55290|55300|55290|55290|55290|0
1653403310000|2022-05-24 14:41:50|55310|55300|55320|55310|55330|55320|55310|55300|78
1653403320000|2022-05-24 14:42:00|55310|55300|55330|55310|55330|55320|55310|55300|64
1653403330000|2022-05-24 14:42:10|55320|55300|55310|55300|55330|55310|55300|55290|129
1653403340000|2022-05-24 14:42:20|55320|55310|55340|55330|55340|55330|55320|55310|32
1653403350000|2022-05-24 14:42:30|55330|55320|55360|55340|55370|55350|55330|55320|16
1653403360000|2022-05-24 14:42:40|55370|55350|55350|55340|55370|55350|55330|55320|12
1653403370000|2022-05-24 14:42:50|55360|55350|55360|55340|55370|55360|55350|55340|18
1653403380000|2022-05-24 14:43:00|55350|55350|55400|55390|55400|55390|55350|55350|67
1653403390000|2022-05-24 14:43:10|55410|55400|55400|55390|55430|55410|55400|55390|215
1653403400000|2022-05-24 14:43:20|55390|55380|55390|55370|55420|55400|55380|55370|21
1653403410000|2022-05-24 14:43:30|55400|55380|55390|55370|55400|55390|55380|55370|30
1653403420000|2022-05-24 14:43:40|55400|55380|55410|55390|55410|55390|55390|55380|0
1653403430000|2022-05-24 14:43:50|55400|55400|55400|55390|55410|55400|55390|55370|5
1653403440000|2022-05-24 14:44:00|55390|55380|55380|55370|55400|55380|55380|55370|56
1653403450000|2022-05-24 14:44:10|55390|55360|55380|55370|55390|55380|55380|55360|14
1653403460000|2022-05-24 14:44:20|55370|55360|55390|55380|55400|55390|55370|55360|36
1653403470000|2022-05-24 14:44:30|55400|55390|55400|55390|55400|55390|55400|55380|47
1653403480000|2022-05-24 14:44:40|55390|55380|55410|55400|55420|55410|55390|55380|32
1653403490000|2022-05-24 14:44:50|55400|55390|55380|55370|55410|55390|55380|55370|82
1653403500000|2022-05-24 14:45:00|55390|55360|55380|55360|55400|55390|55370|55360|42
1653403510000|2022-05-24 14:45:10|55390|55370|55400|55380|55400|55390|55380|55370|41
1653403520000|2022-05-24 14:45:20|55410|55390|55400|55380|55410|55400|55390|55380|38
1653403530000|2022-05-24 14:45:30|55390|55390|55380|55360|55400|55390|55370|55360|34
1653403540000|2022-05-24 14:45:40|55370|55350|55350|55340|55370|55360|55350|55340|32
1653403550000|2022-05-24 14:45:50|55360|55350|55390|55380|55390|55380|55350|55340|31
1653403560000|2022-05-24 14:46:00|55380|55370|55380|55370|55390|55370|55360|55350|84
1653403570000|2022-05-24 14:46:10|55370|55360|55350|55330|55380|55370|55350|55330|21
1653403580000|2022-05-24 14:46:20|55340|55340|55360|55340|55360|55350|55340|55340|28
1653403590000|2022-05-24 14:46:30|55350|55350|55360|55340|55360|55350|55350|55340|6
1653403600000|2022-05-24 14:46:40|55370|55350|55370|55350|55370|55360|55360|55340|37
1653403610000|2022-05-24 14:46:50|55380|55360|55400|55390|55400|55390|55380|55360|53
1653403620000|2022-05-24 14:47:00|55410|55400|55380|55370|55410|55400|55380|55370|250
1653403630000|2022-05-24 14:47:10|55390|55380|55380|55360|55400|55390|55370|55360|38
1653403640000|2022-05-24 14:47:20|55370|55370|55390|55380|55400|55380|55370|55360|0
1653403650000|2022-05-24 14:47:30|55400|55390|55400|55390|55400|55390|55380|55370|15
1653403660000|2022-05-24 14:47:40|55410|55400|55380|55360|55410|55400|55370|55360|99
1653403670000|2022-05-24 14:47:50|55370|55350|55360|55340|55370|55350|55350|55340|13
1653403680000|2022-05-24 14:48:00|55350|55330|55340|55320|55350|55340|55330|55320|30
1653403690000|2022-05-24 14:48:10|55330|55310|55310|55300|55330|55320|55310|55290|0
1653403700000|2022-05-24 14:48:20|55300|55290|55290|55270|55310|55300|55280|55270|102
1653403710000|2022-05-24 14:48:30|55280|55280|55290|55270|55300|55290|55280|55270|32
1653403720000|2022-05-24 14:48:40|55280|55280|55260|55240|55300|55280|55250|55230|185
1653403730000|2022-05-24 14:48:50|55270|55250|55270|55260|55280|55260|55260|55250|20
1653403740000|2022-05-24 14:49:00|55260|55250|55260|55250|55270|55260|55250|55230|111
1653403750000|2022-05-24 14:49:10|55270|55260|55260|55240|55280|55270|55240|55230|56
1653403760000|2022-05-24 14:49:20|55270|55250|55240|55230|55270|55260|55240|55230|38
1653403770000|2022-05-24 14:49:30|55250|55240|55230|55210|55250|55240|55220|55210|102
1653403780000|2022-05-24 14:49:40|55220|55220|55230|55210|55240|55220|55220|55210|16
1653403790000|2022-05-24 14:49:50|55220|55220|55220|55210|55230|55220|55220|55210|0
1653403800000|2022-05-24 14:50:00|55210|55200|55230|55220|55230|55220|55210|55200|58
1653403810000|2022-05-24 14:50:10|55220|55210|55220|55210|55230|55220|55220|55210|26
1653403820000|2022-05-24 14:50:20|55230|55220|55240|55220|55240|55230|55220|55210|20
1653403830000|2022-05-24 14:50:30|55230|55210|55240|55220|55240|55230|55220|55210|34
1653403840000|2022-05-24 14:50:40|55230|55210|55230|55210|55240|55210|55230|55210|3
1653403850000|2022-05-24 14:50:50|55220|55200|55220|55200|55220|55210|55210|55200|76
1653403860000|2022-05-24 14:51:00|55230|55210|55230|55210|55250|55230|55220|55210|51
1653403870000|2022-05-24 14:51:10|55220|55200|55240|55220|55240|55230|55210|55200|2
1653403880000|2022-05-24 14:51:20|55230|55210|55260|55240|55260|55240|55230|55210|18
1653403890000|2022-05-24 14:51:30|55250|55250|55270|55250|55270|55260|55250|55250|46
1653403900000|2022-05-24 14:51:40|55260|55240|55260|55240|55270|55240|55250|55240|22
1653403910000|2022-05-24 14:51:50|55250|55230|55260|55250|55260|55250|55240|55230|83
1653403920000|2022-05-24 14:52:00|55250|55240|55230|55220|55260|55240|55230|55220|29
1653403930000|2022-05-24 14:52:10|55220|55210|55190|55170|55220|55210|55190|55170|203
1653403940000|2022-05-24 14:52:20|55200|55180|55170|55150|55200|55190|55160|55150|166
1653403950000|2022-05-24 14:52:30|55160|55140|55150|55140|55160|55150|55140|55120|106
1653403960000|2022-05-24 14:52:40|55160|55130|55160|55140|55160|55150|55150|55130|41
1653403970000|2022-05-24 14:52:50|55150|55130|55150|55140|55150|55140|55140|55130|50
1653403980000|2022-05-24 14:53:00|55160|55150|55180|55170|55190|55180|55160|55140|187
1653403990000|2022-05-24 14:53:10|55190|55180|55190|55180|55200|55190|55180|55170|45
1653404000000|2022-05-24 14:53:20|55180|55170|55190|55170|55200|55190|55180|55170|88
1653404010000|2022-05-24 14:53:30||55180||55170||55180||55170|0
1653404020000|2022-05-24 14:53:40|55200|55180|55210|55200|55210|55200|55200|55180|40
1653404030000|2022-05-24 14:53:50|55200|55190|55180|55170|55210|55190|55180|55170|43
1653404040000|2022-05-24 14:54:00|55170|55160|55150|55140|55180|55160|55150|55140|39
1653404050000|2022-05-24 14:54:10|55160|55150|55160|55150|55170|55160|55150|55140|242
1653404060000|2022-05-24 14:54:20|55170|55160|55170|55160|55170|55160|55170|55160|36
1653404070000|2022-05-24 14:54:30|55160|55150|55180|55160|55180|55160|55160|55150|19
1653404080000|2022-05-24 14:54:40|55190|55170|55200|55180|55200|55190|55190|55170|150
1653404090000|2022-05-24 14:54:50|55190|55190|55190|55180|55200|55190|55180|55170|61
1653404100000|2022-05-24 14:55:00|55200|55190|55190|55170|55200|55190|55190|55170|13
1653404110000|2022-05-24 14:55:10|55200|55180|55190|55180|55200|55180|55170|55160|7
1653404120000|2022-05-24 14:55:20|55200|55190|55210|55200|55210|55200|55190|55180|66
1653404130000|2022-05-24 14:55:30|55200|55190|55200|55190|55210|55190|55190|55180|62
1653404140000|2022-05-24 14:55:40|55210|55200|55220|55200|55230|55210|55210|55190|26
1653404150000|2022-05-24 14:55:50|55210|55210|55220|55210|55230|55220|55210|55200|26
1653404160000|2022-05-24 14:56:00|55230|55200|55220|55210|55230|55220|55220|55200|52
1653404170000|2022-05-24 14:56:10|55230|55220|55230|55220|55230|55220|55220|55210|93
1653404180000|2022-05-24 14:56:20|55240|55230|55230|55220|55250|55230|55220|55210|109
1653404190000|2022-05-24 14:56:30|55240|55210|55250|55230|55250|55240|55220|55210|35
1653404200000|2022-05-24 14:56:40|55240|55240|55240|55230|55250|55240|55240|55230|37
1653404210000|2022-05-24 14:56:50|55230|55220|55230|55220|55240|55220|55220|55210|50
1653404220000|2022-05-24 14:57:00|55240|55230|55270|55250|55270|55260|55240|55220|150
1653404230000|2022-05-24 14:57:10|55260|55260|55250|55240|55270|55260|55250|55240|30
1653404240000|2022-05-24 14:57:20|55260|55250|55270|55260|55270|55260|55260|55250|22
1653404250000|2022-05-24 14:57:30|55260|55250|55240|55230|55270|55260|55240|55230|132
1653404260000|2022-05-24 14:57:40|55250|55240|55250|55240|55250|55240|55240|55230|0
1653404270000|2022-05-24 14:57:50|55240|55230|55260|55250|55270|55260|55240|55230|50
1653404280000|2022-05-24 14:58:00|55270|55260|55270|55260|55280|55270|55260|55250|17
1653404290000|2022-05-24 14:58:10|55260|55250|55290|55280|55300|55280|55250|55240|20
1653404300000|2022-05-24 14:58:20|55300|55290|55310|55290|55310|55300|55300|55290|18
1653404310000|2022-05-24 14:58:30|55300|55280|55320|55300|55330|55320|55290|55280|132
1653404320000|2022-05-24 14:58:40|55310|55310|55320|55310|55320|55310|55310|55310|0
1653404330000|2022-05-24 14:58:50|55310|55300|55340|55330|55340|55330|55310|55300|79
1653404340000|2022-05-24 14:59:00|55330|55320|55300|55290|55330|55320|55300|55280|158
1653404350000|2022-05-24 14:59:10|55310|55300|55320|55310|55330|55310|55310|55290|27
1653404360000|2022-05-24 14:59:20|55330|55300|55320|55310|55330|55310|55310|55300|0
1653404370000|2022-05-24 14:59:30|55330|55300|55310|55300|55330|55320|55310|55300|21
1653404380000|2022-05-24 14:59:40|55320|55290|55300|55290|55320|55300|55300|55290|11
1653404390000|2022-05-24 14:59:50|55310|55300|55310|55290|55310|55300|55300|55290|15
1653404400000|2022-05-24 15:00:00|55300|55280|55240|55220|55300|55280|55230|55220|136
1653404410000|2022-05-24 15:00:10|55250|55230|55250|55240|55260|55250|55240|55230|31
1653404420000|2022-05-24 15:00:20|55260|55250|55260|55250|55260|55250|55250|55240|12
1653404430000|2022-05-24 15:00:30|55270|55260|55260|55250|55270|55260|55260|55250|72
1653404440000|2022-05-24 15:00:40|55250|55240|55270|55250|55270|55250|55250|55240|125
1653404450000|2022-05-24 15:00:50|55260|55240|55270|55250|55270|55260|55250|55240|28
1653404460000|2022-05-24 15:01:00|55260|55260|55280|55270|55280|55270|55260|55250|16
1653404470000|2022-05-24 15:01:10|55290|55260|55260|55240|55290|55270|55260|55240|65
1653404480000|2022-05-24 15:01:20|55270|55250|55290|55270|55290|55280|55260|55250|68
1653404490000|2022-05-24 15:01:30|55280|55280|55280|55260|55280|55280|55260|55240|105
1653404500000|2022-05-24 15:01:40|55290|55270|55300|55280|55300|55290|55290|55270|5
1653404510000|2022-05-24 15:01:50|55290|55290|55280|55270|55300|55290|55280|55270|35
1653404520000|2022-05-24 15:02:00|55290|55280|55290|55270|55300|55290|55280|55270|67
1653404530000|2022-05-24 15:02:10|55300|55280|55310|55290|55320|55300|55300|55280|0
1653404540000|2022-05-24 15:02:20|55320|55300|55310|55300|55320|55310|55310|55290|1
1653404550000|2022-05-24 15:02:30|55300|55290|55290|55280|55310|55300|55290|55280|49
1653404560000|2022-05-24 15:02:40|55280|55270|55260|55250|55290|55280|55260|55250|65
1653404570000|2022-05-24 15:02:50|55270|55240|55260|55240|55270|55260|55250|55240|57
1653404580000|2022-05-24 15:03:00|55270|55250|55260|55240|55270|55260|55260|55240|8
1653404590000|2022-05-24 15:03:10||55250||55250||55250||55240|0
1653404600000|2022-05-24 15:03:20|55270|55260|55310|55290|55310|55290|55260|55250|115
1653404610000|2022-05-24 15:03:30|55320|55300|55310|55290|55320|55300|55290|55280|26
1653404620000|2022-05-24 15:03:40|55300|55300|55320|55310|55330|55310|55300|55290|10
1653404630000|2022-05-24 15:03:50|55310|55300|55310|55300|55320|55300|55300|55290|109
1653404640000|2022-05-24 15:04:00|55320|55290|55330|55320|55340|55330|55320|55290|36
1653404650000|2022-05-24 15:04:10|55340|55330|55330|55320|55340|55330|55330|55320|14
1653404660000|2022-05-24 15:04:20|55340|55330|55330|55320|55340|55330|55330|55310|58
1653404670000|2022-05-24 15:04:30|55340|55330|55330|55320|55350|55340|55330|55320|96
1653404680000|2022-05-24 15:04:40|55320|55310|55340|55330|55340|55330|55320|55310|2
1653404690000|2022-05-24 15:04:50|55350|55340|55370|55360|55380|55360|55350|55330|54
1653404700000|2022-05-24 15:05:00|55360|55350|55410|55390|55410|55400|55360|55350|396
1653404710000|2022-05-24 15:05:10|55400|55400|55430|55410|55430|55410|55400|55390|357
1653404720000|2022-05-24 15:05:20|55420|55400|55560|55540|55570|55560|55410|55400|4205
1653404730000|2022-05-24 15:05:30|55550|55530|55500|55480|55550|55530|55500|55480|648
1653404740000|2022-05-24 15:05:40|55490|55470|55450|55430|55490|55470|55450|55430|88
1653404750000|2022-05-24 15:05:50|55460|55440|55450|55440|55460|55450|55450|55430|22
1653404760000|2022-05-24 15:06:00|55460|55450|55450|55430|55470|55460|55440|55430|137
1653404770000|2022-05-24 15:06:10|55460|55440|55430|55410|55460|55450|55430|55410|64
1653404780000|2022-05-24 15:06:20|55420|55420|55450|55430|55460|55440|55420|55410|20
1653404790000|2022-05-24 15:06:30|55440|55420|55440|55430|55450|55430|55430|55420|13
1653404800000|2022-05-24 15:06:40|55430|55420|55420|55400|55440|55430|55410|55390|22
1653404810000|2022-05-24 15:06:50|55410|55390|55390|55380|55420|55390|55390|55380|11
1653404820000|2022-05-24 15:07:00|55400|55390|55380|55370|55420|55400|55380|55360|157
1653404830000|2022-05-24 15:07:10|55390|55360|55360|55340|55390|55370|55350|55340|62
1653404840000|2022-05-24 15:07:20|55350|55330|55340|55320|55360|55340|55330|55320|0
1653404850000|2022-05-24 15:07:30|55350|55330|55330|55320|55350|55330|55330|55310|33
1653404860000|2022-05-24 15:07:40|55340|55330|55340|55330|55340|55330|55330|55320|8
1653404870000|2022-05-24 15:07:50|55350|55340|55360|55340|55370|55350|55350|55340|37
1653404880000|2022-05-24 15:08:00|55350|55350|55340|55320|55360|55350|55330|55320|108
1653404890000|2022-05-24 15:08:10|55350|55330|55340|55320|55350|55340|55330|55320|13
1653404900000|2022-05-24 15:08:20|55350|55330|55370|55360|55390|55380|55350|55330|141
1653404910000|2022-05-24 15:08:30|55380|55350|55360|55350|55380|55360|55360|55350|45
1653404920000|2022-05-24 15:08:40|55350|55340|55330|55320|55350|55340|55330|55320|48
1653404930000|2022-05-24 15:08:50|55320|55310|55330|55310|55340|55320|55320|55310|164
1653404940000|2022-05-24 15:09:00|55340|55320|55340|55320|55340|55330|55320|55310|13
1653404950000|2022-05-24 15:09:10|55330|55330|55320|55300|55330|55330|55310|55300|48
1653404960000|2022-05-24 15:09:20|55310|55310|55310|55300|55320|55310|55310|55300|38
1653404970000|2022-05-24 15:09:30|55320|55310|55320|55300|55320|55310|55310|55300|84
1653404980000|2022-05-24 15:09:40|55310|55310|55330|55320|55350|55330|55310|55300|52
1653404990000|2022-05-24 15:09:50|55320|55310|55310|55300|55320|55310|55310|55300|83
1653405000000|2022-05-24 15:10:00|55320|55310|55340|55320|55340|55330|55320|55300|29
1653405010000|2022-05-24 15:10:10|55330|55310|55300|55290|55330|55310|55300|55290|72
1653405020000|2022-05-24 15:10:20|55310|55300|55320|55300|55330|55320|55300|55300|274
1653405030000|2022-05-24 15:10:30|55310|55310|55320|55310|55330|55320|55310|55310|17
1653405040000|2022-05-24 15:10:40|55310|55300|55320|55300|55330|55310|55310|55300|37
1653405050000|2022-05-24 15:10:50|55310|55290|55310|55290|55320|55290|55300|55290|59
1653405060000|2022-05-24 15:11:00|55300|55280|55290|55280|55300|55280|55280|55260|86
1653405070000|2022-05-24 15:11:10|55300|55290|55320|55310|55330|55310|55300|55290|52
1653405080000|2022-05-24 15:11:20|55310|55300|55300|55290|55320|55310|55300|55290|82
1653405090000|2022-05-24 15:11:30|55290|55280|55300|55290|55310|55290|55290|55280|32
1653405100000|2022-05-24 15:11:40|55310|55300|55330|55310|55340|55320|55310|55300|67
1653405110000|2022-05-24 15:11:50|55320|55320|55350|55340|55350|55340|55320|55310|34
1653405120000|2022-05-24 15:12:00|55340|55330|55340|55330|55340|55340|55340|55330|14
1653405130000|2022-05-24 15:12:10|55330|55320|55320|55310|55330|55320|55320|55310|39
1653405140000|2022-05-24 15:12:20|55330|55320|55320|55310|55330|55320|55320|55310|3
1653405150000|2022-05-24 15:12:30|55310|55300|55360|55350|55360|55350|55310|55290|266
1653405160000|2022-05-24 15:12:40|55350|55340|55350|55340|55370|55350|55350|55330|15
1653405170000|2022-05-24 15:12:50|55340|55330|55330|55320|55350|55340|55330|55310|72
1653405180000|2022-05-24 15:13:00|55340|55330|55330|55310|55340|55330|55310|55300|22
1653405190000|2022-05-24 15:13:10|55320|55300|55310|55300|55320|55300|55300|55290|40
1653405200000|2022-05-24 15:13:20|55320|55310|55300|55290|55320|55310|55300|55290|68
1653405210000|2022-05-24 15:13:30|55310|55300|55300|55290|55320|55300|55300|55290|32
1653405220000|2022-05-24 15:13:40|55310|55300|55310|55290|55310|55300|55300|55290|30
1653405230000|2022-05-24 15:13:50|55320|55300|55370|55350|55370|55360|55320|55300|52
1653405240000|2022-05-24 15:14:00|55360|55340|55350|55340|55380|55360|55350|55330|119
1653405250000|2022-05-24 15:14:10|55340|55330|55340|55330|55350|55340|55340|55330|44
1653405260000|2022-05-24 15:14:20|55330|55320|55350|55330|55350|55340|55330|55310|92
1653405270000|2022-05-24 15:14:30|55360|55340|55360|55340|55360|55350|55330|55320|538
1653405280000|2022-05-24 15:14:40|55350|55330|55360|55340|55360|55350|55330|55320|69
1653405290000|2022-05-24 15:14:50|55350|55330|55350|55330|55360|55340|55350|55330|11
1653405300000|2022-05-24 15:15:00|55340|55340|55360|55330|55360|55340|55340|55320|11
1653405310000|2022-05-24 15:15:10|55350|55340|55350|55330|55350|55340|55350|55330|0
1653405320000|2022-05-24 15:15:20|55340|55320|55330|55310|55340|55320|55330|55310|14
1653405330000|2022-05-24 15:15:30|55340|55320|55340|55320|55350|55330|55340|55320|3
1653405340000|2022-05-24 15:15:40|55350|55330|55350|55320|55350|55330|55350|55320|0
1653405350000|2022-05-24 15:15:50|55340|55310|55350|55330|55350|55330|55340|55310|23
1653405360000|2022-05-24 15:16:00|55360|55340|55390|55360|55390|55360|55360|55340|20
1653405370000|2022-05-24 15:16:10|55380|55370|55400|55370|55410|55390|55380|55370|38
1653405380000|2022-05-24 15:16:20|55390|55380|55410|55390|55410|55390|55390|55380|0
1653405390000|2022-05-24 15:16:30|55420|55400|55450|55430|55450|55430|55420|55400|23
1653405400000|2022-05-24 15:16:40|55440|55420|55420|55400|55440|55420|55410|55390|65
1653405410000|2022-05-24 15:16:50|55410|55390|55410|55390|55420|55400|55410|55390|7
1653405420000|2022-05-24 15:17:00|55420|55380|55420|55390|55420|55400|55420|55380|11
1653405430000|2022-05-24 15:17:10|55430|55400|55430|55410|55430|55410|55430|55400|33
1653405440000|2022-05-24 15:17:20|55420|55400|55420|55400|55430|55400|55420|55400|0
1653405450000|2022-05-24 15:17:30|55410|55390|55420|55390|55420|55390|55410|55390|3
1653405460000|2022-05-24 15:17:40|55390|55360|55370|55340|55390|55370|55370|55340|16
1653405470000|2022-05-24 15:17:50|55360|55330|55350|55330|55360|55330|55340|55310|25
1653405480000|2022-05-24 15:18:00|55340|55310|55350|55330|55350|55330|55340|55310|6
1653405490000|2022-05-24 15:18:10|55330|55310|55330|55310|55330|55310|55330|55310|1
1653405500000|2022-05-24 15:18:20|55320|55300|55320|55300|55320|55300|55320|55290|24
1653405510000|2022-05-24 15:18:30||55290||55300||55300||55290|0
1653405520000|2022-05-24 15:18:40|55310|55290|55310|55280|55310|55290|55310|55280|14
1653405530000|2022-05-24 15:18:50|55300|55270|55300|55270|55300|55280|55300|55270|0
1653405540000|2022-05-24 15:19:00|55290|55280|55300|55280|55300|55280|55290|55280|0
1653405550000|2022-05-24 15:19:10|55290|55270|55290|55270|55300|55280|55290|55270|0
1653405560000|2022-05-24 15:19:20|55300|55280|55290|55270|55300|55280|55290|55270|26
1653405570000|2022-05-24 15:19:30|55280|55260|55290|55260|55290|55260|55280|55260|5
1653405580000|2022-05-24 15:19:40|55280||55280||55290||55280||0
1653405590000|2022-05-24 15:19:50|55290|55250|55290|55260|55300|55270|55280|55250|22
1653405600000|2022-05-24 15:20:00|55270|55270|55270|55240|55280|55270|55270|55240|25
1653405610000|2022-05-24 15:20:10|55260|55250|55250|55220|55260|55250|55250|55220|19
1653405620000|2022-05-24 15:20:20|55240|55230|55230|55210|55240|55230|55230|55200|9
1653405630000|2022-05-24 15:20:30|55240|55200|55230|55210|55240|55210|55230|55200|3
1653405640000|2022-05-24 15:20:40|55220|55200|55230|55210|55230|55210|55220|55200|26
1653405650000|2022-05-24 15:20:50|55220|55200|55200|55180|55220|55200|55200|55180|22
1653405660000|2022-05-24 15:21:00|55210|55190|55210|55190|55220|55190|55210|55180|5
1653405670000|2022-05-24 15:21:10|55220|55180|55210|55190|55220|55190|55200|55180|11
1653405680000|2022-05-24 15:21:20|55220|55200|55210|55190|55220|55200|55210|55190|0
1653405690000|2022-05-24 15:21:30|55200|55180|55200|55180|55200|55180|55200|55180|3
1653405700000|2022-05-24 15:21:40|55190|55170|55190|55160|55190|55170|55190|55160|22
1653405710000|2022-05-24 15:21:50|55180|55170|55210|55180|55210|55180|55180|55170|12
1653405720000|2022-05-24 15:22:00|55200|55190|55210|55190|55210|55190|55200|55180|8
1653405730000|2022-05-24 15:22:10|55220|55180|55230|55210|55240|55210|55220|55180|14
1653405740000|2022-05-24 15:22:20|55250|55220|55250|55220|55250|55230|55240|55220|10
1653405750000|2022-05-24 15:22:30|55260|55230|55250|55230|55260|55230|55240|55220|3
1653405760000|2022-05-24 15:22:40|55240|55220|55230|55210|55240|55220|55230|55210|3
1653405770000|2022-05-24 15:22:50|55220|55200|55210|55190|55220|55200|55210|55190|6
1653405780000|2022-05-24 15:23:00|55220|55200|55210|55190|55220|55200|55210|55190|14
1653405790000|2022-05-24 15:23:10|55220|55200|55220|55200|55220|55200|55210|55190|17
1653405800000|2022-05-24 15:23:20|55210|55190|55210|55190|55210|55190|55210|55190|1
1653405810000|2022-05-24 15:23:30|||||||||20
1653405820000|2022-05-24 15:23:40|55220|55200|55220|55190|55220|55200|55210|55190|3
1653405830000|2022-05-24 15:23:50|55230|55200|55230|55200|55230|55210|55230|55200|3
1653405840000|2022-05-24 15:24:00|55220|55210|55220|55200|55220|55210|55220|55190|4
1653405850000|2022-05-24 15:24:10|55230|55210|55250|55230|55250|55230|55230|55210|7
1653405860000|2022-05-24 15:24:20|55260||55250||55260||55250||0
1653405870000|2022-05-24 15:24:30|55260|55240|55250|55230|55260|55240|55250|55230|4
1653405880000|2022-05-24 15:24:40|55260|55240|55290|55270|55290|55270|55260|55240|21
1653405890000|2022-05-24 15:24:50|55280|55260|55250|55230|55280|55260|55250|55230|13
1653405900000|2022-05-24 15:25:00|55260|55240|55290|55260|55290|55260|55260|55240|12
1653405910000|2022-05-24 15:25:10|55280|55250|55280|55250|55280|55250|55270|55250|16
1653405920000|2022-05-24 15:25:20|55270||55280||55280||55270||3
1653405930000|2022-05-24 15:25:30|55270|55240|55260|55240|55270|55240|55260|55230|6
1653405940000|2022-05-24 15:25:40|55270|55230|55250|55230|55270|55230|55250|55230|14
1653405950000|2022-05-24 15:25:50||55220||55230||55230||55220|18
1653405960000|2022-05-24 15:26:00|55240|55220|55240|55220|55250|55230|55240|55220|0
1653405970000|2022-05-24 15:26:10|55250||55250||55250||55250||0
1653405980000|2022-05-24 15:26:20|55260|55230|55240|55220|55260|55230|55240|55220|23
1653405990000|2022-05-24 15:26:30|55250||55250||55250||55250||13
1653406000000|2022-05-24 15:26:40|55240|55210|55240|55220|55250|55220|55240|55210|10
1653406010000|2022-05-24 15:26:50|55230|55210|55230|55210|55230|55210|55230|55210|5
1653406020000|2022-05-24 15:27:00|55220|55200|55250|55220|55250|55220|55220|55200|22
1653406030000|2022-05-24 15:27:10|55260|55230|55240|55220|55260|55230|55240|55220|10
1653406040000|2022-05-24 15:27:20||55210||55220||55220||55210|2
1653406050000|2022-05-24 15:27:30|55260|55230|55250|55230|55260|55230|55250|55230|4
1653406060000|2022-05-24 15:27:40|55260|55240|55260|55240|55260|55240|55260|55240|7
1653406070000|2022-05-24 15:27:50|55250|55230|55250|55230|55250|55230|55250|55230|0
1653406080000|2022-05-24 15:28:00|||||||||13
1653406090000|2022-05-24 15:28:10|55260||55260||55260||55260||5
1653406100000|2022-05-24 15:28:20|55250|55220|55240|55210|55250|55220|55230|55210|16
1653406110000|2022-05-24 15:28:30|55230|55200|55220|55190|55230|55200|55210|55190|25
1653406120000|2022-05-24 15:28:40|55210|55180|55210|55180|55210|55180|55200|55170|41
1653406130000|2022-05-24 15:28:50|55200||55200||55200||55200||0
1653406140000|2022-05-24 15:29:00|55190|55170|55210|55190|55210|55190|55190|55160|45
1653406150000|2022-05-24 15:29:10|55220|55200|55220|55200|55220|55200|55210|55200|20
1653406160000|2022-05-24 15:29:20|55260|55240|55260|55230|55260|55240|55260|55230|21
1653406170000|2022-05-24 15:29:30|55250|55250|55270|55250|55270|55250|55240|55220|51
1653406180000|2022-05-24 15:29:40|55280|55240|55330|55290|55330|55290|55280|55240|32
1653406190000|2022-05-24 15:29:50|55320|55300|55340|55300|55340|55300|55280|55250|57
1653462020000|2022-05-25 07:00:20|55690|55620|55540|55510|55700|55670|55540|55510|10200
1653462030000|2022-05-25 07:00:30|55530|55520|55580|55550|55580|55570|55520|55510|406
1653462040000|2022-05-25 07:00:40|55570|55530|55470|55430|55570|55530|55450|55410|172
1653462050000|2022-05-25 07:00:50|55480|55440|55420|55360|55480|55450|55400|55360|45
1653462060000|2022-05-25 07:01:00|55410|55390|55450|55410|55460|55430|55370|55330|347
1653462070000|2022-05-25 07:01:10|55430|55420|55450|55420|55450|55430|55430|55410|10
1653462080000|2022-05-25 07:01:20|55440|55430|55510|55480|55510|55480|55440|55410|164
1653462090000|2022-05-25 07:01:30|55500|55470|55500|55450|55510|55480|55440|55410|147
1653462100000|2022-05-25 07:01:40|55490|55470|55490|55450|55490|55480|55470|55430|15
1653462110000|2022-05-25 07:01:50|55500|55470|55480|55450|55510|55480|55460|55440|45
1653462120000|2022-05-25 07:02:00|55490|55460|55410|55370|55490|55470|55390|55360|156
1653462130000|2022-05-25 07:02:10|55390|55380|55450|55440|55450|55440|55390|55370|157
1653462140000|2022-05-25 07:02:20|55460|55450|55430|55400|55470|55450|55410|55390|107
1653462150000|2022-05-25 07:02:30|55440|55410|55450|55430|55450|55440|55430|55400|69
1653462160000|2022-05-25 07:02:40|55440|55420|55420|55400|55440|55420|55400|55380|137
1653462170000|2022-05-25 07:02:50|55440|55410|55420|55400|55440|55410|55420|55400|0
1653462180000|2022-05-25 07:03:00|55410|55390|55420|55390|55430|55420|55400|55390|169
1653462190000|2022-05-25 07:03:10|55430|55400|55440|55420|55440|55430|55430|55400|36
1653462200000|2022-05-25 07:03:20|55450|55430|55440|55410|55450|55440|55420|55410|82
1653462210000|2022-05-25 07:03:30|55420|55400|55420|55380|55440|55400|55420|55380|26
1653462220000|2022-05-25 07:03:40|55410|55360|55390|55370|55420|55380|55370|55360|58
1653462230000|2022-05-25 07:03:50|55380|55360|55370|55340|55380|55360|55370|55330|20
1653462240000|2022-05-25 07:04:00|55360|55330|55340|55310|55360|55340|55340|55300|14
1653462250000|2022-05-25 07:04:10|55330|55300|55320|55300|55330|55320|55310|55300|29
1653462260000|2022-05-25 07:04:20|55310|55280|55270|55240|55310|55280|55260|55240|275
1653462270000|2022-05-25 07:04:30|55260|55220|55250|55210|55260|55220|55250|55210|5
1653462280000|2022-05-25 07:04:40|55240|55200|55200|55190|55240|55200|55180|55160|133
1653462290000|2022-05-25 07:04:50|55190|55180|55190|55170|55190|55180|55180|55170|10
1653462300000|2022-05-25 07:05:00|55200|55180|55230|55210|55250|55220|55200|55180|119
1653462310000|2022-05-25 07:05:10|55240|55220|55230|55210|55270|55240|55220|55210|76
1653462320000|2022-05-25 07:05:20|55220|55200|55220|55190|55230|55200|55200|55180|62
1653462330000|2022-05-25 07:05:30|55210|55180|55190|55170|55210|55180|55180|55170|27
1653462340000|2022-05-25 07:05:40|55180|55150|55150|55130|55180|55150|55150|55120|128
1653462350000|2022-05-25 07:05:50|55140|55120|55130|55110|55140|55120|55130|55110|0
1653462360000|2022-05-25 07:06:00|55120|55100|55110|55090|55120|55100|55110|55080|26
1653462370000|2022-05-25 07:06:10|55120|55100|55120|55100|55150|55120|55120|55090|32
1653462380000|2022-05-25 07:06:20|55130|55110|55150|55120|55190|55160|55130|55110|76
1653462390000|2022-05-25 07:06:30|55140||55130||55140||55130||0
1653462400000|2022-05-25 07:06:40|55120|55100|55110|55090|55120|55110|55100|55090|42
1653462410000|2022-05-25 07:06:50|55120|55100|55140|55120|55140|55120|55120|55100|40
1653462420000|2022-05-25 07:07:00|55150|55130|55140|55120|55150|55140|55120|55110|48
1653462430000|2022-05-25 07:07:10|55150|55110|55170|55150|55190|55160|55150|55110|45
1653462440000|2022-05-25 07:07:20|55160|55140|55160|55120|55160|55140|55140|55120|37
1653462450000|2022-05-25 07:07:30|55140|55110|55120|55090|55140|55110|55110|55090|23
1653462460000|2022-05-25 07:07:40|55130|55110|55110|55090|55130|55110|55110|55090|5
1653462470000|2022-05-25 07:07:50|55100|55080|55080|55060|55100|55080|55070|55050|20
1653462480000|2022-05-25 07:08:00||55050||55060||55060||55050|5
1653462490000|2022-05-25 07:08:10|55090|55070|55080|55050|55090|55070|55050|55040|107
1653462500000|2022-05-25 07:08:20|55090|55060|55080|55050|55090|55070|55080|55050|2
1653462510000|2022-05-25 07:08:30|55090|55060|55090|55070|55090|55070|55080|55060|10
1653462520000|2022-05-25 07:08:40|55100|55080|55100|55070|55110|55090|55100|55070|40
1653462530000|2022-05-25 07:08:50|55110|55080|55080|55050|55110|55080|55060|55040|55
1653462540000|2022-05-25 07:09:00|55090|55060|55170|55140|55190|55150|55090|55060|135
1653462550000|2022-05-25 07:09:10|55160|55120|55150|55120|55170|55120|55130|55120|12
1653462560000|2022-05-25 07:09:20|55160|55130|55150|55120|55170|55140|55150|55120|23
1653462570000|2022-05-25 07:09:30|55170|55130|55170|55140|55170|55150|55160|55130|3
1653462580000|2022-05-25 07:09:40|55180|55150|55140|55130|55190|55170|55140|55130|45
1653462590000|2022-05-25 07:09:50|55130|55120|55130|55100|55140|55120|55130|55100|10
1653462600000|2022-05-25 07:10:00|55120|55090|55110|55080|55120|55090|55090|55060|62
1653462610000|2022-05-25 07:10:10|55120|55070|55120|55090|55150|55110|55110|55070|59
1653462620000|2022-05-25 07:10:20|55130|55100|55160|55130|55160|55140|55120|55100|19
1653462630000|2022-05-25 07:10:30|55150|55120|55110|55080|55150|55120|55100|55080|4
1653462640000|2022-05-25 07:10:40|55100|55070|55090|55060|55100|55070|55070|55040|16
1653462650000|2022-05-25 07:10:50|55100|55050|55080|55040|55110|55080|55080|55040|83
1653462660000|2022-05-25 07:11:00|55070|55050|55120|55090|55120|55100|55060|55040|81
1653462670000|2022-05-25 07:11:10|55110|55080|55090|55070|55110|55080|55080|55070|45
1653462680000|2022-05-25 07:11:20|55080|55060|55070|55040|55080|55060|55050|55040|379
1653462690000|2022-05-25 07:11:30|55080|55050|55080|55040|55100|55070|55070|55040|22
1653462700000|2022-05-25 07:11:40|55090|55050|55090|55070|55110|55080|55090|55040|10
1653462710000|2022-05-25 07:11:50|55080|55060|55060|55030|55080|55060|55050|55030|29
1653462720000|2022-05-25 07:12:00|55050|55040|55050|55030|55050|55040|55040|55030|1
1653462730000|2022-05-25 07:12:10|55040|55020|55030|55000|55040|55020|55030|55000|6
1653462740000|2022-05-25 07:12:20|55020|55010|55040|55020|55040|55030|55020|55000|35
1653462750000|2022-05-25 07:12:30|55030||55040||55040||55030||2
1653462760000|2022-05-25 07:12:40|||||||||1
1653462770000|2022-05-25 07:12:50|55060|55030|55040|55020|55060|55040|55030|55020|98
1653462780000|2022-05-25 07:13:00|55050|55030|55050|55020|55090|55070|55050|55020|183
1653462790000|2022-05-25 07:13:10|55040|55010|55060|55040|55080|55050|55030|55010|12
1653462800000|2022-05-25 07:13:20|55080|55030|55080|55060|55090|55060|55060|55030|76
1653462810000|2022-05-25 07:13:30|55090|55070|55080|55060|55100|55080|55080|55060|80
1653462820000|2022-05-25 07:13:40|55070||55080||55080||55070||2
1653462830000|2022-05-25 07:13:50|55070|55050|55050|55030|55070|55050|55050|55030|30
1653462840000|2022-05-25 07:14:00|55040||55050||55050||55040||0
1653462850000|2022-05-25 07:14:10|55040|55020|55040|55010|55050|55030|55030|55000|67
1653462860000|2022-05-25 07:14:20|55030|55020|55040|55020|55040|55020|55030|55010|0
1653462870000|2022-05-25 07:14:30|55050|55030|55050|55030|55050|55040|55040|55030|70
1653462880000|2022-05-25 07:14:40|55060|55040|55070|55050|55100|55080|55050|55040|104
1653462890000|2022-05-25 07:14:50|55060|55040|55050|55020|55060|55040|55050|55020|94
1653462900000|2022-05-25 07:15:00|55060|55030|55060|55030|55070|55050|55060|55020|16
1653462910000|2022-05-25 07:15:10|55050|55020|55070|55050|55080|55060|55030|55010|47
1653462920000|2022-05-25 07:15:20|55060|55040|55050|55030|55060|55040|55040|55030|10
1653462930000|2022-05-25 07:15:30|55060|55040|55090|55060|55090|55070|55060|55040|9
1653462940000|2022-05-25 07:15:40|55080|55070|55080|55050|55080|55070|55080|55050|0
1653462950000|2022-05-25 07:15:50|55070|55040|55060|55030|55070|55040|55050|55030|56
1653462960000|2022-05-25 07:16:00|55070|55040|55060|55030|55080|55060|55060|55030|20
1653462970000|2022-05-25 07:16:10|55070|55040|55060|55030|55070|55040|55060|55030|43
1653462980000|2022-05-25 07:16:20||55040||55040||55040||55030|0
1653462990000|2022-05-25 07:16:30|55070|55050|55050|55030|55070|55050|55050|55030|0
1653463000000|2022-05-25 07:16:40|55060|55040|55050|55030|55070|55050|55050|55030|2
1653463010000|2022-05-25 07:16:50|55040||55050||55050||55040||0
1653463020000|2022-05-25 07:17:00|55040|55040|55030|55010|55040|55040|55010|54990|836
1653463030000|2022-05-25 07:17:10|55040|55020|55040|55010|55040|55030|55040|55010|5
1653463040000|2022-05-25 07:17:20|55030|55020|55030|55010|55030|55020|55030|55010|30
1653463050000|2022-05-25 07:17:30|55040|55020|55040|55020|55040|55020|55040|55020|0
1653463060000|2022-05-25 07:17:40|55050|55030|55050|55020|55060|55050|55050|55020|72
1653463080000|2022-05-25 07:18:00|55040|55030|55080|55070|55080|55070|55040|55020|107
1653463090000|2022-05-25 07:18:10|55090|55080|55070|55060|55110|55100|55070|55050|52
1653463100000|2022-05-25 07:18:20||55050||55050||55060||55050|18
1653463110000|2022-05-25 07:18:30|55110|55060|55090|55060|55110|55090|55080|55060|212
1653463120000|2022-05-25 07:18:40|55080||55080||55080||55080||0
1653463130000|2022-05-25 07:18:50|55070|55050|55080|55060|55090|55070|55070|55040|39
1653463140000|2022-05-25 07:19:00|55090|55070|55090|55070|55100|55090|55080|55060|0
1653463150000|2022-05-25 07:19:10|55080|55060|55070|55050|55080|55060|55060|55040|23
1653463160000|2022-05-25 07:19:20|55060|55040|55070|55050|55070|55050|55060|55040|7
1653463170000|2022-05-25 07:19:30|55060|55040|55030|55010|55060|55040|55030|55010|42
1653463180000|2022-05-25 07:19:40|55040|55000|55010|55000|55040|55010|55010|54990|157
1653463190000|2022-05-25 07:19:50|55000|54990|54970|54950|55010|55000|54970|54940|377
1653463200000|2022-05-25 07:20:00|54980|54940|54940|54930|54980|54960|54940|54930|7
1653463210000|2022-05-25 07:20:10|54930|54910|54920|54890|54930|54910|54900|54890|63
1653463220000|2022-05-25 07:20:20|54910|54900|54920|54900|54920|54900|54900|54880|36
1653463230000|2022-05-25 07:20:30|54930|54910|54920|54900|54960|54930|54910|54890|103
1653463240000|2022-05-25 07:20:40|54910|54910|54920|54900|54920|54910|54910|54900|0
1653463250000|2022-05-25 07:20:50|54930|54910|54900|54880|54930|54920|54900|54880|55
1653463260000|2022-05-25 07:21:00|54890|54870|54890|54870|54890|54880|54880|54870|18
1653463270000|2022-05-25 07:21:10|54880|54860|54880|54860|54880|54870|54880|54860|33
1653463280000|2022-05-25 07:21:20|54870|54850|54850|54830|54870|54850|54850|54820|105
1653463290000|2022-05-25 07:21:30|54840|54820|54830|54810|54840|54830|54830|54810|14
1653463300000|2022-05-25 07:21:40|54820|54800|54820|54800|54830|54810|54810|54800|89
1653463310000|2022-05-25 07:21:50|54810|54790|54790|54770|54810|54790|54780|54770|64
1653463320000|2022-05-25 07:22:00|54800|54780|54820|54790|54820|54800|54800|54770|252
1653463330000|2022-05-25 07:22:10|54810|54800|54820|54790|54820|54810|54810|54790|136
1653463340000|2022-05-25 07:22:20|54810|54800|54860|54840|54860|54850|54810|54790|304
1653463350000|2022-05-25 07:22:30|54870|54850|54880|54860|54890|54870|54870|54850|145
1653463360000|2022-05-25 07:22:40|54890|54870|54910|54890|54910|54900|54880|54870|233
1653463370000|2022-05-25 07:22:50|54920|54900|54900|54880|54920|54910|54900|54880|258
1653463380000|2022-05-25 07:23:00|54910|54870|54900|54870|54910|54890|54880|54850|304
1653463390000|2022-05-25 07:23:10|54890|54880|54870|54850|54890|54880|54870|54850|138
1653463400000|2022-05-25 07:23:20|54860|54840|54860|54830|54870|54850|54860|54830|237
1653463410000|2022-05-25 07:23:30|54870|54840|54860|54830|54880|54860|54850|54830|256
1653463420000|2022-05-25 07:23:40|54870|54840|54900|54870|54900|54880|54860|54840|293
1653463430000|2022-05-25 07:23:50|54890|54880|54900|54880|54900|54880|54880|54870|122
1653463440000|2022-05-25 07:24:00|54890|54870|54880|54860|54890|54870|54880|54860|62
1653463450000|2022-05-25 07:24:10|54870|54850|54820|54800|54880|54850|54820|54800|62
1653463460000|2022-05-25 07:24:20|54810|54760|54740|54720|54810|54770|54740|54720|252
1653463470000|2022-05-25 07:24:30|54750|54730|54780|54760|54780|54770|54740|54720|297
1653463480000|2022-05-25 07:24:40|54770|54750|54770|54750|54780|54770|54750|54730|107
1653463490000|2022-05-25 07:24:50|54780|54760|54770|54750|54780|54760|54760|54750|11
1653463500000|2022-05-25 07:25:00|54780|54760|54760|54740|54780|54770|54760|54740|58
1653463510000|2022-05-25 07:25:10|54750|54730|54740|54710|54760|54740|54740|54710|0
1653463520000|2022-05-25 07:25:20|54730|54700|54740|54710|54750|54730|54720|54700|171
1653463530000|2022-05-25 07:25:30|54730|54720|54760|54740|54760|54750|54730|54720|97
1653463540000|2022-05-25 07:25:40|54770|54750|54790|54760|54800|54760|54740|54730|172
1653463550000|2022-05-25 07:25:50|54800|54770|54810|54790|54820|54790|54800|54770|36
1653463560000|2022-05-25 07:26:00|54800|54780|54770|54760|54800|54780|54770|54760|112
1653463570000|2022-05-25 07:26:10|54780|54750|54760|54720|54780|54750|54740|54720|27
1653463580000|2022-05-25 07:26:20|54750|54730|54760|54740|54760|54740|54750|54730|2
1653463590000|2022-05-25 07:26:30|54780|54730|54770|54750|54780|54760|54770|54730|34
1653463600000|2022-05-25 07:26:40|54760|54740|54740|54710|54760|54740|54740|54710|161
1653463610000|2022-05-25 07:26:50|54730||54730||54730||54730||0
1653463620000|2022-05-25 07:27:00|54720|54720|54790|54760|54790|54770|54720|54710|836
1653463630000|2022-05-25 07:27:10|54780|54770|54750|54730|54790|54780|54740|54730|474
1653463640000|2022-05-25 07:27:20|54740|54720|54730|54720|54750|54730|54730|54710|133
1653463650000|2022-05-25 07:27:30|54740|54710|54750|54730|54760|54740|54730|54710|164
1653463660000|2022-05-25 07:27:40|54740|54720|54730|54710|54740|54720|54710|54700|71
1653463670000|2022-05-25 07:27:50|54740|54720|54740|54720|54740|54730|54740|54720|45
1653463680000|2022-05-25 07:28:00|54750|54730|54770|54750|54780|54760|54750|54730|171
1653463690000|2022-05-25 07:28:10||54760||54750||54760||54750|0
1653463700000|2022-05-25 07:28:20|54780|54760|54780|54760|54790|54780|54780|54760|63
1653463710000|2022-05-25 07:28:30|54790|54750|54750|54730|54790|54750|54740|54730|54
1653463720000|2022-05-25 07:28:40|54760|54740|54720|54700|54760|54740|54720|54700|52
1653463730000|2022-05-25 07:28:50|54710|54690|54710|54700|54710|54700|54710|54690|478
1653463740000|2022-05-25 07:29:00|54720|54690|54710|54700|54720|54710|54710|54690|301
1653463750000|2022-05-25 07:29:10||54690||54700||54700||54690|50
1653463760000|2022-05-25 07:29:20|54700|54690|54680|54660|54700|54700|54680|54660|271
1653463770000|2022-05-25 07:29:30|54670|54650|54670|54660|54670|54660|54660|54630|50
1653463780000|2022-05-25 07:29:40|54660|54650|54650|54630|54660|54650|54650|54630|56
1653463790000|2022-05-25 07:29:50|54660|54640|54670|54650|54680|54670|54650|54630|116
1653463800000|2022-05-25 07:30:00|54660|54640|54650|54630|54660|54650|54650|54630|38
1653463810000|2022-05-25 07:30:10|54660|54640|54700|54670|54710|54690|54660|54640|89
1653463820000|2022-05-25 07:30:20|54710|54680|54710|54680|54720|54700|54710|54680|33
1653463830000|2022-05-25 07:30:30|54720|54690|54730|54710|54770|54740|54720|54690|215
1653463840000|2022-05-25 07:30:40|54720|54700|54710|54690|54720|54700|54710|54690|74
1653463850000|2022-05-25 07:30:50|54700|54680|54690|54670|54710|54690|54690|54670|221
1653463860000|2022-05-25 07:31:00|54700|54680|54680|54660|54700|54680|54680|54660|95
1653463870000|2022-05-25 07:31:10|54670|54650|54690|54670|54690|54670|54660|54650|189
1653463880000|2022-05-25 07:31:20|54680|54680|54690|54670|54710|54690|54680|54670|45
1653463890000|2022-05-25 07:31:30|54680|54660|54670|54650|54680|54660|54650|54640|446
1653463900000|2022-05-25 07:31:40|54660|54640|54650|54640|54660|54640|54650|54640|20
1653463910000|2022-05-25 07:31:50|54640|54630|54630|54610|54660|54640|54630|54610|224
1653463920000|2022-05-25 07:32:00|54620|54600|54590|54570|54620|54600|54580|54570|209
1653463930000|2022-05-25 07:32:10|54580|54560|54570|54560|54580|54560|54570|54560|47
1653463940000|2022-05-25 07:32:20|54560|54550|54560|54540|54570|54550|54560|54540|21
1653463950000|2022-05-25 07:32:30|54550|54530|54560|54550|54570|54560|54550|54530|138
1653463960000|2022-05-25 07:32:40|54570|54560|54550|54530|54570|54560|54540|54530|84
1653463970000|2022-05-25 07:32:50|54540||54540||54550||54540||0
1653463980000|2022-05-25 07:33:00|54550|54540|54570|54550|54570|54560|54550|54530|256
1653463990000|2022-05-25 07:33:10|54560|54540|54560|54540|54570|54550|54550|54540|94
1653464000000|2022-05-25 07:33:20|54570|54550|54580|54560|54580|54570|54530|54520|1346
1653464010000|2022-05-25 07:33:30|54570|54550|54550|54530|54590|54570|54540|54530|389
1653464020000|2022-05-25 07:33:40|54560|54520|54540|54520|54570|54550|54530|54520|241
1653464030000|2022-05-25 07:33:50|54550|54530|54550|54530|54570|54560|54540|54530|181
1653464040000|2022-05-25 07:34:00|54560|54540|54600|54570|54610|54590|54550|54540|125
1653464050000|2022-05-25 07:34:10|54590|54580|54600|54580|54600|54580|54580|54550|63
1653464060000|2022-05-25 07:34:20|54590|54570|54600|54570|54600|54570|54580|54560|11
1653464070000|2022-05-25 07:34:30|54590|54560|54580|54560|54590|54560|54580|54560|6
1653464080000|2022-05-25 07:34:40|54590|54570|54590|54570|54600|54580|54590|54560|31
1653464090000|2022-05-25 07:34:50|54580|54560|54580|54560|54580|54560|54570|54550|33
1653464100000|2022-05-25 07:35:00|54590|54570|54600|54580|54600|54580|54590|54570|34
1653464110000|2022-05-25 07:35:10|54610|54590|54620|54600|54620|54600|54610|54590|13
1653464130000|2022-05-25 07:35:30|54630|54610|54670|54650|54670|54650|54630|54610|180
1653464140000|2022-05-25 07:35:40|54660|54640|54650|54630|54660|54640|54640|54630|129
1653464150000|2022-05-25 07:35:50|54660|54640|54660|54640|54670|54650|54660|54640|23
1653464160000|2022-05-25 07:36:00|54670|54650|54660|54640|54670|54650|54650|54640|39
1653464170000|2022-05-25 07:36:10|54650|54630|54630|54610|54650|54630|54630|54610|107
1653464180000|2022-05-25 07:36:20||54620||54610||54620||54610|0
1653464190000|2022-05-25 07:36:30|54620|54600|54600|54580|54620|54600|54600|54580|37
1653464200000|2022-05-25 07:36:40|54590|54570|54590|54580|54600|54590|54590|54560|196
1653464210000|2022-05-25 07:36:50|54580|54570|54590|54570|54590|54580|54570|54560|35
1653464220000|2022-05-25 07:37:00||54560||54560||54570||54560|0
1653464230000|2022-05-25 07:37:10|54580|54570|54580|54560|54580|54570|54580|54560|37
1653464250000|2022-05-25 07:37:30|54570|54550|54570|54550|54570|54550|54560|54550|14
1653464260000|2022-05-25 07:37:40|54560|54560|54590|54570|54590|54570|54560|54560|121
1653464270000|2022-05-25 07:37:50|54580|54560|54590|54570|54600|54590|54570|54550|92
1653464280000|2022-05-25 07:38:00|54600|54580|54600|54590|54600|54590|54600|54580|62
1653464290000|2022-05-25 07:38:10|54610|54600|54620|54600|54630|54620|54610|54600|82
1653464300000|2022-05-25 07:38:20|54610|54590|54610|54580|54610|54590|54610|54580|0
1653464310000|2022-05-25 07:38:30|54600|54590|54600|54580|54600|54590|54590|54570|11
1653464320000|2022-05-25 07:38:40|54590|54570|54620|54600|54630|54610|54590|54570|39
1653464330000|2022-05-25 07:38:50|54610|54590|54620|54600|54620|54600|54600|54590|70
1653464340000|2022-05-25 07:39:00|54630|54610|54640|54620|54640|54630|54630|54610|64
1653464350000|2022-05-25 07:39:10|54630|54610|54620|54600|54630|54610|54600|54590|121
1653464360000|2022-05-25 07:39:20|54630|54610|54620|54610|54630|54620|54620|54610|37
1653464370000|2022-05-25 07:39:30|54610|54600|54620|54600|54620|54600|54610|54600|21
1653464380000|2022-05-25 07:39:40|54610|54590|54600|54580|54610|54600|54600|54580|98
1653464390000|2022-05-25 07:39:50|54590|54570|54580|54560|54590|54570|54580|54550|19
1653464400000|2022-05-25 07:40:00|54590|54570|54620|54600|54630|54610|54590|54570|176
1653464410000|2022-05-25 07:40:10|54630|54610|54630|54620|54640|54620|54630|54610|12
1653464420000|2022-05-25 07:40:20|54620|54610|54630|54620|54630|54620|54610|54600|95
1653464430000|2022-05-25 07:40:30|54640|54630|54620|54600|54640|54630|54620|54600|46
1653464440000|2022-05-25 07:40:40|54610|54590|54610|54600|54610|54600|54600|54580|3
1653464450000|2022-05-25 07:40:50|54620|54590|54630|54610|54630|54620|54620|54580|16
1653464460000|2022-05-25 07:41:00|54640|54620|54640|54620|54640|54630|54630|54620|29
1653464470000|2022-05-25 07:41:10|54630|54610|54630|54610|54630|54610|54620|54610|0
1653464480000|2022-05-25 07:41:20|54620|54620|54620|54600|54630|54620|54610|54600|180
1653464490000|2022-05-25 07:41:30|54610|54590|54630|54610|54630|54620|54600|54590|74
1653464500000|2022-05-25 07:41:40|54640|54620|54640|54630|54670|54650|54640|54620|71
1653464510000|2022-05-25 07:41:50|54650|54620|54640|54620|54650|54620|54630|54620|4
1653464520000|2022-05-25 07:42:00|54650|54630|54670|54650|54680|54660|54650|54630|38
1653464530000|2022-05-25 07:42:10|54680|54660|54680|54670|54690|54670|54680|54660|51
1653464540000|2022-05-25 07:42:20|54670|54660|54680|54660|54680|54670|54670|54650|24
1653464550000|2022-05-25 07:42:30|54670|54670|54680|54660|54680|54670|54670|54660|4
1653464560000|2022-05-25 07:42:40|54690|54670|54680|54670|54690|54670|54680|54670|34
1653464570000|2022-05-25 07:42:50|54670|54660|54640|54620|54680|54660|54640|54620|145
1653464580000|2022-05-25 07:43:00|54630|54610|54620|54610|54630|54610|54620|54600|9
1653464590000|2022-05-25 07:43:10|54610|54600|54610|54590|54610|54600|54590|54570|58
1653464600000|2022-05-25 07:43:20|54620|54600|54610|54590|54620|54610|54610|54580|48
1653464610000|2022-05-25 07:43:30|54600|54580|54600|54570|54600|54580|54580|54560|16
1653464620000|2022-05-25 07:43:40|54610|54580|54590|54560|54610|54590|54590|54560|0
1653464630000|2022-05-25 07:43:50|54580||54570||54580||54570||0
1653464640000|2022-05-25 07:44:00|54580|54570|54580|54560|54580|54570|54570|54560|35
1653464650000|2022-05-25 07:44:10|54570|54550|54580|54550|54580|54550|54570|54550|8
1653464660000|2022-05-25 07:44:20|54590|54560|54580|54570|54590|54580|54580|54560|42
1653464670000|2022-05-25 07:44:30|54570|54560|54570|54550|54570|54560|54560|54550|15
1653464680000|2022-05-25 07:44:40|54560|54540|54550|54540|54560|54540|54530|54520|62
1653464690000|2022-05-25 07:44:50|54560|54550|54550|54540|54570|54560|54550|54530|131
1653464700000|2022-05-25 07:45:00|54540|54530|54550|54530|54550|54530|54540|54530|36
1653464710000|2022-05-25 07:45:10|54560|54540|54550|54530|54560|54550|54550|54530|53
1653464720000|2022-05-25 07:45:20|54540|54540|54560|54550|54560|54550|54540|54530|31
1653464740000|2022-05-25 07:45:40|54570|54560|54570|54550|54570|54560|54550|54530|82
1653464750000|2022-05-25 07:45:50|54560|54540|54540|54520|54560|54540|54530|54520|8
1653464760000|2022-05-25 07:46:00|54550|54530|54530|54510|54550|54530|54520|54510|1
1653464770000|2022-05-25 07:46:10|54520|54520|54520|54510|54530|54520|54520|54510|26
1653464780000|2022-05-25 07:46:20|54530|54520|54550|54530|54550|54540|54530|54510|273
1653464790000|2022-05-25 07:46:30|54540|54540|54560|54540|54570|54550|54540|54530|72
1653464800000|2022-05-25 07:46:40|54550|54550|54560|54540|54560|54550|54550|54540|31
1653464820000|2022-05-25 07:47:00|54550|54530|54580|54560|54580|54560|54540|54530|210
1653464830000|2022-05-25 07:47:10|54590|54570|54600|54580|54600|54580|54580|54560|63
1653464840000|2022-05-25 07:47:20|54590|54570|54580|54560|54590|54570|54580|54560|3
1653464850000|2022-05-25 07:47:30|54590|54570|54600|54580|54600|54580|54590|54570|6
1653464860000|2022-05-25 07:47:40|54590||54590||54590||54590||0
1653464870000|2022-05-25 07:47:50|54600|54590|54600|54590|54610|54590|54600|54590|19
1653464880000|2022-05-25 07:48:00|54610|54600|54650|54630|54680|54660|54610|54590|1075
1653464890000|2022-05-25 07:48:10|54640|54620|54650|54630|54660|54640|54630|54620|170
1653464900000|2022-05-25 07:48:20|54640|54620|54640|54620|54640|54620|54630|54620|8
1653464910000|2022-05-25 07:48:30|54630|54610|54630|54610|54630|54620|54620|54610|36
1653464920000|2022-05-25 07:48:40|54620|54600|54610|54590|54620|54600|54600|54590|123
1653464930000|2022-05-25 07:48:50|54600|54600|54600|54570|54600|54600|54580|54560|122
1653464940000|2022-05-25 07:49:00|54590|54560|54570|54560|54590|54570|54570|54550|8
1653464950000|2022-05-25 07:49:10|54560|54550|54570|54560|54570|54560|54560|54550|21
1653464960000|2022-05-25 07:49:20|54580|54570|54580|54550|54580|54570|54580|54550|30
1653464970000|2022-05-25 07:49:30|54590|54560|54570|54550|54590|54580|54570|54550|65
1653464980000|2022-05-25 07:49:40|54580|54560|54590|54570|54590|54570|54580|54560|3
1653464990000|2022-05-25 07:49:50|54600|54580|54590|54580|54600|54580|54590|54580|0
1653465000000|2022-05-25 07:50:00|54580|54570|54620|54600|54630|54610|54580|54570|157
1653465010000|2022-05-25 07:50:10|54610|54610|54620|54600|54620|54610|54610|54600|12
1653465020000|2022-05-25 07:50:20|54610|54590|54620|54600|54620|54610|54610|54580|47
1653465030000|2022-05-25 07:50:30||54590||54600||54600||54590|0
1653465040000|2022-05-25 07:50:40|54610|54590|54620|54600|54630|54620|54610|54590|398
1653465050000|2022-05-25 07:50:50|54610|54590|54620|54600|54620|54610|54600|54580|99
1653465080000|2022-05-25 07:51:20|54630|54610|54640|54620|54660|54640|54630|54610|164
1653465090000|2022-05-25 07:51:30|54630|54610|54610|54580|54630|54610|54610|54580|113
1653465100000|2022-05-25 07:51:40|54600|54590|54610|54590|54610|54600|54590|54580|60
1653465110000|2022-05-25 07:51:50|54620|54600|54590|54570|54630|54610|54580|54570|149
1653465120000|2022-05-25 07:52:00||54580||54580||54580||54570|1
1653465130000|2022-05-25 07:52:10|54600|54590|54610|54590|54620|54600|54600|54590|94
1653465140000|2022-05-25 07:52:20|54600||54610||54610||54600||0
1653465150000|2022-05-25 07:52:30|54620|54600|54620|54610|54630|54610|54620|54590|76
1653465160000|2022-05-25 07:52:40|54630|54620|54620|54610|54640|54620|54620|54610|33
1653465170000|2022-05-25 07:52:50|54630|54620|54630|54610|54630|54620|54630|54610|23
1653465180000|2022-05-25 07:53:00|||||||||5
1653465190000|2022-05-25 07:53:10|54640|54620|54670|54650|54670|54650|54640|54620|190
1653465200000|2022-05-25 07:53:20|54680|54660|54680|54660|54680|54670|54670|54660|21
1653465210000|2022-05-25 07:53:30|54670|54670|54700|54680|54700|54680|54670|54670|32
1653465220000|2022-05-25 07:53:40|54690|54670|54700|54690|54700|54690|54680|54660|75
1653465230000|2022-05-25 07:53:50|54710|54700|54710|54690|54740|54720|54700|54690|362
1653465250000|2022-05-25 07:54:10|54700|54680|54690|54670|54700|54680|54680|54670|102
1653465260000|2022-05-25 07:54:20|54710|54680|54700|54680|54710|54690|54700|54680|63
1653465270000|2022-05-25 07:54:30|54710|54690|54700|54690|54720|54700|54700|54690|36
1653465280000|2022-05-25 07:54:40|54690|54680|54680|54660|54700|54680|54680|54660|40
1653465290000|2022-05-25 07:54:50|54670|54650|54640|54620|54670|54650|54640|54620|20
1653465300000|2022-05-25 07:55:00|54630|54610|54640|54620|54640|54620|54620|54600|48
1653465310000|2022-05-25 07:55:10|54630|54610|54630|54610|54630|54610|54630|54610|7
1653465320000|2022-05-25 07:55:20|54620|54600|54590|54580|54620|54600|54590|54580|25
1653465330000|2022-05-25 07:55:30|54600|54590|54600|54590|54600|54590|54600|54580|28
1653465340000|2022-05-25 07:55:40|54590|54580|54590|54580|54590|54580|54590|54580|11
1653465350000|2022-05-25 07:55:50|54600|54590|54600|54580|54600|54590|54600|54580|11
1653465360000|2022-05-25 07:56:00|54590|54570|54590|54570|54590|54570|54580|54570|6
1653465370000|2022-05-25 07:56:10|54600|54580|54650|54630|54650|54640|54590|54580|548
1653465380000|2022-05-25 07:56:20|54660||54660||54660||54650||0
1653465390000|2022-05-25 07:56:30|54650|54640|54660|54640|54670|54650|54650|54640|26
1653465400000|2022-05-25 07:56:40|54650|54610|54680|54660|54690|54670|54630|54610|1004
1653465410000|2022-05-25 07:56:50|54670|54650|54660|54650|54670|54650|54660|54650|145
1653465420000|2022-05-25 07:57:00|54670|54660|54670|54660|54670|54660|54670|54660|16
1653465430000|2022-05-25 07:57:10|54660|54650|54690|54670|54690|54670|54660|54650|103
1653465440000|2022-05-25 07:57:20||54680||54670||54680||54670|50
1653465450000|2022-05-25 07:57:30|54680|54660|54680|54660|54690|54680|54670|54660|49
1653465460000|2022-05-25 07:57:40|54690|54670|54660|54650|54690|54680|54660|54650|109
1653465470000|2022-05-25 07:57:50|54670|54640|54640|54630|54690|54680|54640|54630|1698
1653465480000|2022-05-25 07:58:00|54630|54620|54620|54590|54640|54620|54610|54590|53
1653465490000|2022-05-25 07:58:10|54610|54600|54610|54590|54620|54600|54600|54590|59
1653465500000|2022-05-25 07:58:20|54620|54600|54640|54620|54640|54630|54620|54600|119
1653465510000|2022-05-25 07:58:30||54630||54630||54630||54620|0
1653465520000|2022-05-25 07:58:40|54650|54640|54650|54630|54660|54640|54640|54630|88
1653465530000|2022-05-25 07:58:50|54660|54640|54660|54640|54670|54650|54650|54630|63
1653465540000|2022-05-25 07:59:00|54670|54650|54690|54670|54690|54680|54660|54650|68
1653465550000|2022-05-25 07:59:10|54680|54660|54670|54660|54680|54660|54670|54660|33
1653465560000|2022-05-25 07:59:20|||||||||9
1653465580000|2022-05-25 07:59:40|54660|54650|54670|54660|54670|54660|54650|54640|24
1653465590000|2022-05-25 07:59:50|54660|54650|54650|54620|54660|54650|54640|54620|22
1653465600000|2022-05-25 08:00:00|54640|54630|54630|54610|54640|54630|54620|54610|16
1653465610000|2022-05-25 08:00:10|54640|54620|54640|54620|54640|54630|54630|54610|24
1653465620000|2022-05-25 08:00:20|54630||54640||54640||54630||3
1653465630000|2022-05-25 08:00:30|54650|54630|54660|54650|54660|54650|54650|54630|53
1653465640000|2022-05-25 08:00:40|54670|54660|54690|54680|54700|54680|54670|54660|12
1653465650000|2022-05-25 08:00:50|54680|54670|54680|54660|54690|54670|54670|54660|52
1653465660000|2022-05-25 08:01:00|54670|54650|54660|54650|54670|54650|54650|54640|54
1653465670000|2022-05-25 08:01:10|54670|54660|54670|54650|54680|54660|54670|54650|3
1653465680000|2022-05-25 08:01:20|54680|54660|54680|54660|54690|54670|54670|54660|45
1653465690000|2022-05-25 08:01:30|54670|54650|54670|54660|54680|54660|54670|54650|70
1653465700000|2022-05-25 08:01:40|54660|54650|54650|54630|54660|54660|54640|54630|116
1653465710000|2022-05-25 08:01:50|54640|54620|54630|54610|54640|54620|54620|54610|34
1653465720000|2022-05-25 08:02:00|54620|54600|54600|54580|54620|54600|54600|54580|70
1653465730000|2022-05-25 08:02:10|54590||54590||54590||54590||0
1653465740000|2022-05-25 08:02:20|54600|54590|54600|54580|54610|54600|54590|54580|63
1653465760000|2022-05-25 08:02:40|54590|54590|54600|54580|54600|54590|54590|54580|2
1653465770000|2022-05-25 08:02:50|54610|54590|54600|54590|54610|54600|54600|54590|23
1653465780000|2022-05-25 08:03:00|54590|54580|54600|54580|54600|54590|54590|54580|3
1653465800000|2022-05-25 08:03:20|54590|54590|54600|54590|54600|54590|54590|54580|2
1653465820000|2022-05-25 08:03:40|54610|54600|54620|54600|54630|54610|54610|54600|5
1653465840000|2022-05-25 08:04:00|54630|54610|54650|54630|54680|54660|54630|54610|405
1653465850000|2022-05-25 08:04:10|54640|54620|54640|54620|54650|54620|54630|54620|54
1653465860000|2022-05-25 08:04:20|54630|54630|54640|54630|54650|54630|54630|54620|83
1653465870000|2022-05-25 08:04:30|54650|54640|54650|54640|54670|54650|54650|54640|41
1653465880000|2022-05-25 08:04:40|54660|54650|54660|54650|54660|54650|54660|54650|44
1653465890000|2022-05-25 08:04:50|||||||||8
1653465900000|2022-05-25 08:05:00|54670|54660|54650|54640|54680|54660|54650|54640|43
1653465910000|2022-05-25 08:05:10|54660|54630|54650|54630|54660|54640|54640|54630|30
1653465920000|2022-05-25 08:05:20|54640|54620|54640|54620|54640|54620|54630|54620|54
1653465930000|2022-05-25 08:05:30|54630|54610|54620|54600|54640|54610|54610|54600|80
1653465960000|2022-05-25 08:06:00|54610|54590|54600|54590|54610|54590|54600|54590|11
1653465970000|2022-05-25 08:06:10|54610|54600|54610|54590|54610|54600|54610|54590|3
1653465980000|2022-05-25 08:06:20|54620|54600|54610|54600|54620|54610|54610|54600|24
1653465990000|2022-05-25 08:06:30|54600|54590|54600|54590|54600|54590|54600|54590|8
1653466000000|2022-05-25 08:06:40|54610|54600|54590|54570|54610|54600|54580|54570|23
1653466030000|2022-05-25 08:07:10|54580|54580|54590|54570|54590|54580|54580|54570|10
1653466040000|2022-05-25 08:07:20||54580||54570||54580||54570|0
1653466050000|2022-05-25 08:07:30|54580|54560|54580|54560|54580|54560|54570|54560|104
1653466060000|2022-05-25 08:07:40|54570|54570|54570|54550|54570|54570|54550|54540|127
1653466070000|2022-05-25 08:07:50|54560|54540|54540|54530|54570|54550|54540|54520|15
1653466080000|2022-05-25 08:08:00|54530|54520|54540|54530|54550|54540|54530|54510|122
1653466100000|2022-05-25 08:08:20|54530|54520|54530|54510|54540|54520|54520|54510|45
1653466110000|2022-05-25 08:08:30||54520||54510||54520||54510|0
1653466120000|2022-05-25 08:08:40|54540|54520|54540|54520|54540|54530|54540|54520|34
1653466130000|2022-05-25 08:08:50|||||||||3
1653466140000|2022-05-25 08:09:00|54530|54510|54530|54510|54530|54510|54530|54510|4
1653466160000|2022-05-25 08:09:20||54520||54510||54520||54510|19
1653466170000|2022-05-25 08:09:30|54520|54520|54530|54520|54530|54520|54510|54500|200
1653466180000|2022-05-25 08:09:40|54540|54530|54540|54520|54540|54530|54540|54520|237
1653466190000|2022-05-25 08:09:50|54530|54530|54520|54510|54530|54530|54510|54500|166
1653466200000|2022-05-25 08:10:00|54530|54520|54520|54510|54540|54520|54510|54500|168
1653466210000|2022-05-25 08:10:10|54510|54500|54510|54500|54520|54510|54490|54470|3115
1653466220000|2022-05-25 08:10:20||54490||54500||54500||54490|10
1653466230000|2022-05-25 08:10:30|54520|54510|54560|54540|54570|54550|54520|54510|294
1653466240000|2022-05-25 08:10:40|54570|54550|54570|54550|54570|54550|54570|54550|27
1653466250000|2022-05-25 08:10:50|54560|54540|54560|54550|54570|54550|54560|54540|64
1653466260000|2022-05-25 08:11:00|54550|54540|54560|54550|54560|54550|54550|54530|99
1653466270000|2022-05-25 08:11:10|54550|54540|54550|54530|54560|54540|54550|54530|282
1653466280000|2022-05-25 08:11:20|54540|54520|54510|54500|54540|54520|54510|54490|89
1653466290000|2022-05-25 08:11:30|54520|54510|54510|54500|54520|54510|54510|54500|11
1653466300000|2022-05-25 08:11:40|||||||||20
1653466320000|2022-05-25 08:12:00|54520|54510|54510|54500|54530|54520|54510|54500|332
1653466330000|2022-05-25 08:12:10|54520|54510|54540|54520|54540|54530|54520|54500|66
1653466340000|2022-05-25 08:12:20|54530|54510|54530|54510|54530|54520|54520|54510|86
1653466350000|2022-05-25 08:12:30|54520|54500|54530|54510|54530|54510|54510|54500|15
1653466360000|2022-05-25 08:12:40|54520|54500|54520|54500|54520|54500|54520|54500|2
1653466370000|2022-05-25 08:12:50|54510|54490|54510|54500|54520|54510|54500|54490|302
1653466380000|2022-05-25 08:13:00|54520|54510|54510|54500|54520|54510|54510|54500|14
1653466390000|2022-05-25 08:13:10|||||||||31
1653466400000|2022-05-25 08:13:20|54520|54510|54520|54510|54520|54510|54510|54510|36
1653466410000|2022-05-25 08:13:30|54510|54500|54510|54490|54520|54500|54500|54490|322
1653466420000|2022-05-25 08:13:40|54500|54480|54470|54460|54500|54480|54470|54460|33
1653466430000|2022-05-25 08:13:50|54480|54470|54480|54470|54480|54470|54470|54470|9
1653466440000|2022-05-25 08:14:00|54490|54480|54510|54500|54520|54510|54490|54470|141
1653466450000|2022-05-25 08:14:10|54520|54510|54590|54570|54590|54570|54520|54510|302
1653466460000|2022-05-25 08:14:20|54580|54580|54590|54580|54590|54580|54580|54570|3
1653466470000|2022-05-25 08:14:30|54580|54570|54570|54550|54590|54580|54560|54550|200
1653466480000|2022-05-25 08:14:40|54580|54560|54580|54570|54580|54570|54580|54560|34
1653466490000|2022-05-25 08:14:50|54570|54560|54570|54550|54580|54560|54570|54550|47
1653466500000|2022-05-25 08:15:00|54560|54540|54550|54530|54560|54540|54550|54530|71
1653466510000|2022-05-25 08:15:10|54540|54520|54510|54490|54540|54520|54500|54490|95
1653466520000|2022-05-25 08:15:20|54500|54480|54490|54480|54500|54480|54480|54470|23
1653466530000|2022-05-25 08:15:30|54500|54490|54510|54500|54510|54500|54500|54480|90
1653466540000|2022-05-25 08:15:40|54500|54490|54490|54470|54500|54490|54480|54460|43
1653466550000|2022-05-25 08:15:50|54480|54460|54480|54460|54480|54470|54470|54460|94
1653466560000|2022-05-25 08:16:00|54490|54470|54490|54480|54500|54480|54490|54460|52
1653466570000|2022-05-25 08:16:10|54480|54470|54500|54480|54500|54490|54480|54470|42
1653466580000|2022-05-25 08:16:20|54490|54490|54480|54460|54490|54490|54470|54460|95
1653466590000|2022-05-25 08:16:30|54470|54450|54460|54440|54470|54450|54450|54440|89
1653466600000|2022-05-25 08:16:40|54450||54450||54450||54450||1
1653466610000|2022-05-25 08:16:50|54440|54430|54440|54420|54440|54430|54440|54420|18
1653466620000|2022-05-25 08:17:00|54450|54430|54450|54430|54460|54450|54440|54430|104
1653466630000|2022-05-25 08:17:10|54440|54420|54440|54420|54440|54420|54430|54420|43
1653466640000|2022-05-25 08:17:20|54430||54430||54430||54430||7
1653466650000|2022-05-25 08:17:30|54420|54410|54440|54420|54440|54430|54420|54410|90
1653466660000|2022-05-25 08:17:40|54450|54430|54440|54420|54450|54440|54440|54420|30
1653466680000|2022-05-25 08:18:00|54430|54430|54450|54440|54450|54440|54430|54430|74
1653466690000|2022-05-25 08:18:10|54460|54450|54470|54450|54470|54460|54440|54430|246
1653466700000|2022-05-25 08:18:20||54460||54450||54460||54450|0
1653466710000|2022-05-25 08:18:30|54460||54470||54470||54460||0
1653466720000|2022-05-25 08:18:40||54460||54450||54460||54450|0
1653466730000|2022-05-25 08:18:50|54460|54440|54450|54440|54460|54450|54450|54430|65
1653466740000|2022-05-25 08:19:00|54440|54430|54460|54450|54460|54450|54440|54430|195
1653466750000|2022-05-25 08:19:10||54440||54440||54450||54440|0
1653466770000|2022-05-25 08:19:30|54470|54450|54540|54520|54540|54520|54470|54450|263
1653466780000|2022-05-25 08:19:40|54550||54540||54550||54540||0
1653466790000|2022-05-25 08:19:50|54550|54530|54550|54540|54560|54540|54550|54530|43
1653466800000|2022-05-25 08:20:00|54540|54530|54540|54520|54560|54530|54540|54520|60
1653466820000|2022-05-25 08:20:20|54550|54530|54560|54550|54560|54550|54540|54530|65
1653466830000|2022-05-25 08:20:30|54570|54560|54580|54570|54580|54570|54560|54550|297
1653466840000|2022-05-25 08:20:40|54590|54580|54610|54590|54610|54600|54590|54580|323
1653466850000|2022-05-25 08:20:50|54600|54580|54520|54500|54610|54590|54510|54500|591
1653466860000|2022-05-25 08:21:00|54530|54510|54560|54550|54560|54550|54530|54510|76
1653466870000|2022-05-25 08:21:10|54550|54540|54560|54550|54560|54550|54550|54540|16
1653466880000|2022-05-25 08:21:20|54570|54560|54580|54570|54580|54570|54570|54560|76
1653466890000|2022-05-25 08:21:30|54570|54560|54570|54560|54570|54560|54570|54560|88
1653466910000|2022-05-25 08:21:50|54580|54570|54540|54530|54580|54570|54540|54530|150
1653466920000|2022-05-25 08:22:00|54530|54520|54560|54550|54560|54550|54530|54520|124
1653466930000|2022-05-25 08:22:10|54570|54540|54590|54580|54600|54580|54570|54540|108
1653466940000|2022-05-25 08:22:20|54580|54570|54590|54570|54590|54570|54580|54570|2
1653466950000|2022-05-25 08:22:30|54580|54560|54610|54590|54620|54600|54570|54550|54
1653466960000|2022-05-25 08:22:40|54620|54600|54590|54570|54620|54600|54580|54570|100
1653466970000|2022-05-25 08:22:50|54580|54560|54580|54560|54580|54560|54570|54560|65
1653466980000|2022-05-25 08:23:00|54570|54570|54580|54560|54580|54570|54570|54560|0
1653466990000|2022-05-25 08:23:10|54590|54570|54610|54600|54620|54600|54590|54570|78
1653467000000|2022-05-25 08:23:20|54620|54610|54610|54590|54620|54610|54610|54590|83
1653467010000|2022-05-25 08:23:30|54600||54610||54610||54600||31
1653467020000|2022-05-25 08:23:40|54600|54600|54610|54600|54610|54600|54600|54590|20
1653467030000|2022-05-25 08:23:50|54620|54610|54620|54600|54640|54620|54620|54600|54
1653467040000|2022-05-25 08:24:00|54630|54610|54610|54600|54640|54620|54610|54600|41
1653467050000|2022-05-25 08:24:10|54600|54590|54600|54590|54610|54590|54600|54590|41
1653467060000|2022-05-25 08:24:20|54590|54580|54580|54570|54590|54580|54580|54570|27
1653467070000|2022-05-25 08:24:30|54590|54560|54600|54590|54600|54590|54580|54560|84
1653467080000|2022-05-25 08:24:40|54610|54600|54610|54590|54630|54610|54600|54580|112
1653467090000|2022-05-25 08:24:50|||||||||10
1653467100000|2022-05-25 08:25:00|54600|54600|54620|54610|54620|54610|54600|54600|8
1653467110000|2022-05-25 08:25:10|54630|54620|54610|54600|54640|54620|54610|54600|29
1653467120000|2022-05-25 08:25:20|54620||54610||54620||54610||0
1653467130000|2022-05-25 08:25:30|54600|54590|54640|54620|54640|54630|54600|54590|82
1653467150000|2022-05-25 08:25:50|54650|54630|54650|54630|54660|54640|54640|54630|22
1653467160000|2022-05-25 08:26:00|54640|54620|54620|54610|54640|54620|54620|54610|61
1653467170000|2022-05-25 08:26:10|54630||54620||54630||54620||0
1653467180000|2022-05-25 08:26:20|54610|54600|54630|54610|54630|54610|54610|54600|47
1653467190000|2022-05-25 08:26:30|54640|54620|54680|54660|54680|54670|54640|54620|188
1653467200000|2022-05-25 08:26:40|54670|54670|54720|54700|54720|54710|54670|54670|65
1653467210000|2022-05-25 08:26:50|54710|54710|54720|54710|54720|54710|54710|54700|28
1653467220000|2022-05-25 08:27:00|54730|54720|54720|54710|54750|54740|54720|54710|175
1653467230000|2022-05-25 08:27:10|54730|54700|54690|54670|54730|54710|54690|54670|161
1653467240000|2022-05-25 08:27:20|54700|54680|54690|54670|54700|54680|54680|54670|71
1653467250000|2022-05-25 08:27:30|54700|54680|54710|54700|54710|54700|54700|54680|36
1653467260000|2022-05-25 08:27:40|||||||||2
1653467270000|2022-05-25 08:27:50|54720|54710|54720|54700|54720|54710|54710|54700|12
1653467280000|2022-05-25 08:28:00|54710|54710|54740|54720|54750|54740|54710|54700|90
1653467290000|2022-05-25 08:28:10|54730|54730|54740|54720|54760|54750|54730|54720|253
1653467300000|2022-05-25 08:28:20|54730|54710|54690|54680|54730|54710|54690|54680|29
1653467310000|2022-05-25 08:28:30|54680|54670|54650|54630|54690|54670|54650|54630|57
1653467320000|2022-05-25 08:28:40|54640|54640|54650|54630|54650|54640|54640|54630|11
1653467330000|2022-05-25 08:28:50|54660|54640|54660|54640|54660|54650|54660|54640|26
1653467340000|2022-05-25 08:29:00|54650|54630|54640|54620|54650|54630|54640|54620|6
1653467350000|2022-05-25 08:29:10|54650|54630|54660|54640|54680|54660|54640|54620|98
1653467360000|2022-05-25 08:29:20|54670|54650|54690|54670|54710|54680|54660|54650|62
1653467370000|2022-05-25 08:29:30|54700|54680|54710|54690|54730|54710|54700|54680|67
1653467380000|2022-05-25 08:29:40|54700|54680|54710|54690|54710|54690|54700|54680|18
1653467390000|2022-05-25 08:29:50|54700|54700|54710|54690|54710|54700|54700|54680|7
1653467400000|2022-05-25 08:30:00|54700|54680|54710|54690|54710|54700|54700|54680|1
1653467410000|2022-05-25 08:30:10|54700|54680|54720|54700|54730|54710|54690|54680|35
1653467420000|2022-05-25 08:30:20|54730|54710|54730|54710|54760|54730|54730|54710|36
1653467430000|2022-05-25 08:30:30|54720|54700|54720|54700|54720|54700|54710|54690|26
1653467440000|2022-05-25 08:30:40|54730|54710|54740|54730|54740|54730|54730|54710|19
1653467450000|2022-05-25 08:30:50|54730|54720|54730|54720|54730|54720|54730|54720|3
1653467460000|2022-05-25 08:31:00|54720|54710|54760|54740|54770|54750|54720|54710|31
1653467470000|2022-05-25 08:31:10|54770|54750|54770|54750|54770|54750|54770|54750|12
1653467480000|2022-05-25 08:31:20|54760|54760|54750|54730|54760|54760|54740|54730|3
1653467490000|2022-05-25 08:31:30|54760|54740|54760|54740|54780|54760|54760|54740|35
1653467500000|2022-05-25 08:31:40|54750|54730|54730|54720|54750|54730|54730|54720|34
1653467520000|2022-05-25 08:32:00|54740|54730|54740|54720|54750|54730|54740|54720|39
1653467530000|2022-05-25 08:32:10|54730|54710|54710|54700|54730|54710|54710|54700|11
1653467540000|2022-05-25 08:32:20|54720|54710|54720|54700|54730|54710|54710|54700|0
1653467550000|2022-05-25 08:32:30|54730|54710|54740|54720|54750|54730|54720|54700|39
1653467560000|2022-05-25 08:32:40|54750|54730|54750|54730|54750|54740|54740|54730|55
1653467570000|2022-05-25 08:32:50||54740||54730||54740||54730|0
1653467580000|2022-05-25 08:33:00|54760|54740|54770|54760|54770|54760|54760|54740|85
1653467600000|2022-05-25 08:33:20|54760|54750|54780|54760|54790|54770|54760|54750|92
1653467610000|2022-05-25 08:33:30|54770|54750|54770|54750|54770|54750|54760|54750|6
1653467620000|2022-05-25 08:33:40|54760|54740|54750|54730|54760|54740|54750|54730|68
1653467630000|2022-05-25 08:33:50|54740|54740|54780|54760|54780|54770|54740|54730|48
1653467640000|2022-05-25 08:34:00|54770|54750|54790|54780|54800|54780|54760|54750|67
1653467650000|2022-05-25 08:34:10|||||||||3
1653467660000|2022-05-25 08:34:20|54780|54770|54740|54720|54790|54780|54740|54720|286
1653467670000|2022-05-25 08:34:30|54750|54730|54760|54740|54760|54750|54750|54730|3
1653467680000|2022-05-25 08:34:40||54750||54740||54750||54740|1
1653467690000|2022-05-25 08:34:50|54750|54750|54740|54720|54760|54750|54730|54720|61
1653467700000|2022-05-25 08:35:00|54750|54730|54760|54740|54760|54740|54750|54730|23
1653467710000|2022-05-25 08:35:10|54750|54730|54740|54720|54750|54730|54720|54700|4
1653467720000|2022-05-25 08:35:20|54730|54710|54720|54710|54730|54710|54720|54700|7
1653467730000|2022-05-25 08:35:30|54730|54720|54730|54720|54730|54720|54730|54710|34
1653467750000|2022-05-25 08:35:50|54720|54710|54730|54720|54730|54720|54720|54710|10
1653467760000|2022-05-25 08:36:00|54740|54710|54730|54720|54740|54730|54730|54710|41
1653467770000|2022-05-25 08:36:10|54740|54710|54730|54720|54740|54730|54730|54710|17
1653467800000|2022-05-25 08:36:40|54740|54730|54780|54770|54780|54770|54740|54730|143
1653467810000|2022-05-25 08:36:50|54790|54780|54800|54780|54800|54790|54780|54770|61
1653467830000|2022-05-25 08:37:10|54810|54790|54820|54800|54820|54810|54810|54790|24
1653467840000|2022-05-25 08:37:20|54810|54790|54800|54790|54810|54790|54800|54790|37
1653467850000|2022-05-25 08:37:30|54810|54780|54800|54780|54810|54790|54790|54780|58
1653467870000|2022-05-25 08:37:50|54790|54790|54810|54790|54810|54800|54790|54790|68
1653467880000|2022-05-25 08:38:00|54800|54780|54810|54790|54810|54790|54790|54780|8
1653467890000|2022-05-25 08:38:10||54800||54800||54800||54800|0
1653467900000|2022-05-25 08:38:20|54820|54810|54840|54830|54840|54830|54820|54810|20
1653467910000|2022-05-25 08:38:30|54850|54840|54870|54850|54870|54850|54850|54830|100
1653467920000|2022-05-25 08:38:40||54860||54860||54860||54860|10
1653467930000|2022-05-25 08:38:50|54860|54850|54860|54840|54860|54850|54850|54840|127
1653467940000|2022-05-25 08:39:00|54850||54850||54860||54850||24
1653467950000|2022-05-25 08:39:10|54860|54850|54840|54830|54860|54850|54840|54830|25
1653467960000|2022-05-25 08:39:20|54850|54820|54820|54810|54850|54820|54820|54810|19
1653467980000|2022-05-25 08:39:40|||||||||2
1653468000000|2022-05-25 08:40:00|54830|54820|54820|54810|54840|54820|54820|54810|65
1653468010000|2022-05-25 08:40:10|54830|54800|54820|54800|54830|54800|54810|54800|14
1653468020000|2022-05-25 08:40:20|54830|54810|54820|54800|54830|54810|54820|54800|0
1653468030000|2022-05-25 08:40:30|54830|54810|54810|54800|54830|54820|54810|54800|68
1653468040000|2022-05-25 08:40:40|54800|54790|54800|54780|54810|54790|54800|54780|74
1653468050000|2022-05-25 08:40:50|54790|54790|54810|54800|54810|54800|54790|54790|25
1653468060000|2022-05-25 08:41:00|54800|54790|54810|54790|54810|54800|54800|54780|5
1653468070000|2022-05-25 08:41:10|54800|54780|54820|54800|54830|54810|54800|54780|403
1653468080000|2022-05-25 08:41:20|54830|54810|54860|54840|54860|54840|54820|54810|92
1653468090000|2022-05-25 08:41:30|54850|54830|54850|54830|54860|54830|54840|54830|60
1653468100000|2022-05-25 08:41:40|54840|54840|54860|54840|54860|54840|54840|54840|19
1653468110000|2022-05-25 08:41:50||54850||54850||54850||54850|34
1653468120000|2022-05-25 08:42:00|54850|54840|54860|54840|54860|54840|54850|54840|39
1653468130000|2022-05-25 08:42:10|54850|54850|54830|54820|54850|54850|54830|54820|146
1653468140000|2022-05-25 08:42:20|54840|54830|54840|54820|54840|54830|54840|54820|4
1653468150000|2022-05-25 08:42:30||54830||54820||54830||54820|0
1653468160000|2022-05-25 08:42:40|54830||54830||54840||54830||0
1653468170000|2022-05-25 08:42:50|54840||54830||54840||54830||0
1653468180000|2022-05-25 08:43:00|54840|54830|54840|54820|54840|54830|54840|54820|3
1653468190000|2022-05-25 08:43:10|54830||54840||54840||54830||10
1653468200000|2022-05-25 08:43:20|54850|54830|54850|54840|54860|54850|54850|54830|75
1653468220000|2022-05-25 08:43:40|54860|54850|54850|54830|54860|54850|54840|54830|66
1653468230000|2022-05-25 08:43:50|54840|54820|54840|54820|54840|54830|54830|54820|39
1653468240000|2022-05-25 08:44:00||54830||54820||54830||54820|0
1653468250000|2022-05-25 08:44:10|54830|54830|54820|54810|54830|54830|54820|54810|62
1653468260000|2022-05-25 08:44:20|54810|54800|54780|54770|54820|54810|54780|54770|253
1653468270000|2022-05-25 08:44:30|54770|54760|54790|54770|54790|54780|54770|54760|93
1653468280000|2022-05-25 08:44:40|54780|54780|54770|54750|54780|54780|54760|54750|112
1653468290000|2022-05-25 08:44:50|54760|54740|54760|54750|54770|54760|54740|54730|211
1653468300000|2022-05-25 08:45:00|54750|54740|54770|54760|54770|54760|54750|54740|80
1653468310000|2022-05-25 08:45:10|54780|54770|54770|54760|54780|54770|54770|54760|17
1653468320000|2022-05-25 08:45:20|54760|54750|54780|54770|54780|54770|54760|54750|23
1653468340000|2022-05-25 08:45:40|54770|54760|54770|54760|54770|54760|54770|54760|12
1653468350000|2022-05-25 08:45:50|54760|54750|54760|54750|54760|54750|54760|54750|2
1653468360000|2022-05-25 08:46:00|54750|54740|54740|54730|54750|54740|54740|54730|7
1653468370000|2022-05-25 08:46:10|54730|54720|54770|54760|54780|54770|54730|54720|200
1653468380000|2022-05-25 08:46:20|54760|54750|54770|54750|54770|54750|54760|54740|10
1653468390000|2022-05-25 08:46:30|54760|54740|54760|54740|54760|54750|54750|54740|3
1653468400000|2022-05-25 08:46:40|54750|54750|54750|54740|54750|54750|54750|54740|0
1653468430000|2022-05-25 08:47:10|54740|54730|54720|54710|54740|54730|54720|54710|144
1653468440000|2022-05-25 08:47:20|54730|54720|54720|54710|54740|54720|54720|54710|40
1653468450000|2022-05-25 08:47:30|54710|54700|54720|54700|54720|54710|54710|54700|14
1653468460000|2022-05-25 08:47:40|54710|54710|54710|54700|54720|54710|54710|54700|0
1653468470000|2022-05-25 08:47:50|54720|54710|54710|54690|54730|54720|54700|54690|110
1653468480000|2022-05-25 08:48:00|54700|54700|54700|54690|54700|54700|54700|54690|8
1653468490000|2022-05-25 08:48:10|54690|54680|54680|54670|54700|54690|54680|54660|13
1653468500000|2022-05-25 08:48:20|54690|54660|54690|54680|54700|54680|54680|54660|14
1653468520000|2022-05-25 08:48:40|||||||||1
1653468530000|2022-05-25 08:48:50|54680|54670|54680|54660|54680|54670|54680|54660|6
1653468540000|2022-05-25 08:49:00|54670|54650|54670|54660|54680|54660|54660|54650|34
1653468550000|2022-05-25 08:49:10|54660|54650|54660|54640|54660|54660|54660|54640|76
1653468560000|2022-05-25 08:49:20|54670|54650|54680|54660|54680|54670|54660|54650|148
1653468570000|2022-05-25 08:49:30||54670||54670||54670||54670|7
1653468580000|2022-05-25 08:49:40|54670|54660|54670|54660|54670|54660|54670|54660|3
1653468590000|2022-05-25 08:49:50|54660|54650|54670|54660|54670|54660|54660|54650|73
1653468600000|2022-05-25 08:50:00|54680|54670|54680|54670|54680|54670|54680|54660|0
1653468610000|2022-05-25 08:50:10|54670|54660|54670|54660|54680|54660|54670|54660|59
1653468620000|2022-05-25 08:50:20|54680|54670|54670|54660|54690|54680|54670|54660|74
1653468640000|2022-05-25 08:50:40|54660|54650|54690|54680|54690|54680|54660|54650|67
1653468650000|2022-05-25 08:50:50|54700|54690|54660|54650|54700|54690|54660|54650|168
1653468660000|2022-05-25 08:51:00|54650|54640|54680|54660|54680|54660|54650|54640|83
1653468680000|2022-05-25 08:51:20|54670|54670|54680|54670|54680|54670|54670|54660|1
1653468690000|2022-05-25 08:51:30|54690|54680|54700|54690|54700|54690|54690|54680|108
1653468700000|2022-05-25 08:51:40|54710|54700|54710|54700|54710|54700|54700|54690|74
1653468710000|2022-05-25 08:51:50|54700|54690|54710|54690|54710|54700|54700|54690|17
1653468720000|2022-05-25 08:52:00|54700|54700|54740|54720|54740|54720|54700|54690|59
1653468730000|2022-05-25 08:52:10|54730||54730||54740||54730||3
1653468740000|2022-05-25 08:52:20|54720|54710|54730|54720|54740|54730|54720|54710|82
1653468750000|2022-05-25 08:52:30|54720|54710|54710|54690|54730|54720|54710|54690|176
1653468760000|2022-05-25 08:52:40|54700|54700|54710|54700|54710|54700|54700|54690|0
1653468770000|2022-05-25 08:52:50|54720|54710|54710|54690|54720|54710|54700|54690|47
1653468780000|2022-05-25 08:53:00||54700||54700||54700||54690|0
1653468790000|2022-05-25 08:53:10|54700|54690|54700|54690|54700|54690|54700|54690|2
1653468800000|2022-05-25 08:53:20|54690|54680|54690|54680|54700|54690|54690|54680|15
1653468810000|2022-05-25 08:53:30|54680|54670|54670|54660|54680|54670|54670|54650|15
1653468820000|2022-05-25 08:53:40|54660|54650|54660|54650|54660|54660|54660|54650|0
1653468830000|2022-05-25 08:53:50|54670|54660|54670|54660|54670|54660|54660|54650|119
1653468850000|2022-05-25 08:54:10|54680|54670|54670|54660|54680|54670|54670|54660|152
1653468870000|2022-05-25 08:54:30|54660|54650|54670|54650|54670|54660|54650|54630|287
1653468880000|2022-05-25 08:54:40|54660|54660|54660|54650|54660|54660|54660|54650|32
1653468890000|2022-05-25 08:54:50|54650|54640|54650|54630|54650|54640|54640|54630|23
1653468900000|2022-05-25 08:55:00|54640|54640|54650|54640|54650|54640|54640|54630|26
1653468910000|2022-05-25 08:55:10|54660|54650|54660|54650|54660|54650|54650|54640|97
1653468920000|2022-05-25 08:55:20|54650|54640|54650|54640|54650|54640|54650|54640|9
1653468930000|2022-05-25 08:55:30|54660|54650|54670|54660|54680|54670|54660|54650|53
1653468940000|2022-05-25 08:55:40|54660|54650|54670|54660|54670|54660|54660|54650|11
1653468950000|2022-05-25 08:55:50|54660|54650|54640|54630|54660|54650|54630|54620|94
1653468970000|2022-05-25 08:56:10|54630|54620|54620|54610|54630|54630|54620|54610|57
1653468980000|2022-05-25 08:56:20|54610|54600|54610|54600|54620|54610|54610|54600|4
1653469000000|2022-05-25 08:56:40|54620|54610|54620|54600|54620|54610|54610|54600|104
1653469010000|2022-05-25 08:56:50|54610|54610|54620|54610|54620|54610|54610|54600|63
1653469020000|2022-05-25 08:57:00|54610|54600|54620|54610|54620|54610|54600|54590|44
1653469030000|2022-05-25 08:57:10|54630|54620|54640|54630|54640|54630|54620|54610|217
1653469050000|2022-05-25 08:57:30|54630|54620|54640|54630|54640|54630|54630|54620|55
1653469060000|2022-05-25 08:57:40|54630|54620|54630|54620|54640|54620|54630|54620|50
1653469070000|2022-05-25 08:57:50|54640|54630|54640|54630|54640|54630|54640|54620|28
1653469080000|2022-05-25 08:58:00|54650|54640|54640|54620|54650|54640|54630|54620|47
1653469090000|2022-05-25 08:58:10|54630|54630|54630|54620|54640|54630|54630|54620|15
1653469100000|2022-05-25 08:58:20|54640|54630|54640|54630|54640|54630|54640|54630|0
1653469110000|2022-05-25 08:58:30|54630|54620|54640|54630|54640|54630|54630|54620|3
1653469120000|2022-05-25 08:58:40||54620||54630||54630||54620|2
1653469130000|2022-05-25 08:58:50||54620||54620||54630||54620|0
1653469140000|2022-05-25 08:59:00||54630||54620||54630||54620|0
1653469150000|2022-05-25 08:59:10|54630|54630|54630|54620|54630|54630|54630|54620|7
1653469160000|2022-05-25 08:59:20|54640|54630|54630|54620|54640|54630|54630|54620|40
1653469180000|2022-05-25 08:59:40|54640|54630|54640|54630|54640|54630|54640|54630|22
1653469210000|2022-05-25 09:00:10|54650|54640|54640|54630|54650|54640|54630|54620|156
1653469230000|2022-05-25 09:00:30|54630|54620|54630|54620|54640|54620|54620|54610|253
1653469250000|2022-05-25 09:00:50||54610||54610||54620||54610|10
1653469260000|2022-05-25 09:01:00||54620||54620||54620||54620|31
1653469270000|2022-05-25 09:01:10|54620|54610|54630|54620|54630|54620|54620|54610|3
1653469280000|2022-05-25 09:01:20|54620|54610|54620|54610|54620|54610|54620|54610|0
1653469290000|2022-05-25 09:01:30|54610|54600|54600|54580|54610|54600|54590|54580|426
1653469300000|2022-05-25 09:01:40|54590|54590|54620|54610|54620|54610|54590|54590|88
1653469310000|2022-05-25 09:01:50|54630|54620|54620|54610|54630|54620|54620|54610|244
1653469320000|2022-05-25 09:02:00|54630|54620|54640|54630|54640|54630|54620|54610|211
1653469330000|2022-05-25 09:02:10|54650|54640|54640|54630|54650|54640|54640|54630|218
1653469340000|2022-05-25 09:02:20|54630|54620|54650|54640|54650|54640|54630|54620|524
1653469350000|2022-05-25 09:02:30|54660|54630|54660|54650|54660|54650|54650|54630|297
1653469360000|2022-05-25 09:02:40|54670|54660|54680|54670|54680|54670|54660|54640|406
1653469370000|2022-05-25 09:02:50|54660|54660|54670|54660|54680|54670|54660|54650|226
1653469380000|2022-05-25 09:03:00|54650|54640|54660|54650|54660|54650|54650|54640|341
1653469390000|2022-05-25 09:03:10|||||||||64
1653469400000|2022-05-25 09:03:20|54670|54660|54680|54670|54690|54680|54670|54660|138
1653469410000|2022-05-25 09:03:30|54690|54660|54680|54660|54690|54670|54670|54660|75
1653469420000|2022-05-25 09:03:40|54670|54670|54650|54640|54680|54670|54650|54640|216
1653469430000|2022-05-25 09:03:50||54630||54640||54640||54630|193
1653469440000|2022-05-25 09:04:00|54640|54630|54640|54630|54640|54630|54640|54630|27
1653469450000|2022-05-25 09:04:10|54630|54620|54640|54620|54640|54630|54630|54620|95
1653469460000|2022-05-25 09:04:20|54630|54630|54630|54620|54640|54630|54630|54620|14
1653469470000|2022-05-25 09:04:30|54620|54610|54600|54590|54620|54610|54600|54580|63
1653469480000|2022-05-25 09:04:40|||||||||71
1653469490000|2022-05-25 09:04:50|54610|54600|54610|54600|54610|54600|54610|54600|31
1653469500000|2022-05-25 09:05:00|54600|54590|54600|54590|54610|54590|54600|54590|28
1653469510000|2022-05-25 09:05:10|54610|54600|54610|54600|54610|54600|54610|54600|31
1653469530000|2022-05-25 09:05:30|54620|54610|54650|54630|54650|54640|54620|54610|108
1653469540000|2022-05-25 09:05:40||54640||54640||54640||54630|27
1653469550000|2022-05-25 09:05:50|54660|54650|54640|54630|54660|54650|54640|54630|281
1653469560000|2022-05-25 09:06:00|54650|54640|54660|54650|54680|54670|54650|54640|38
1653469570000|2022-05-25 09:06:10|54650|54640|54650|54640|54660|54640|54650|54640|33
1653469580000|2022-05-25 09:06:20|54660|54650|54660|54650|54660|54650|54650|54640|10
1653469590000|2022-05-25 09:06:30|54670|54660|54690|54670|54690|54680|54670|54650|187
1653469600000|2022-05-25 09:06:40|54680|54680|54700|54690|54700|54690|54680|54680|25
1653469610000|2022-05-25 09:06:50|54690|54680|54660|54650|54690|54680|54660|54640|300
1653469620000|2022-05-25 09:07:00|54650|54640|54650|54640|54650|54640|54640|54630|103
1653469630000|2022-05-25 09:07:10|54640|54630|54640|54630|54640|54630|54640|54630|33
1653469640000|2022-05-25 09:07:20|54650|54640|54650|54630|54650|54640|54650|54630|11
1653469650000|2022-05-25 09:07:30|54640||54640||54640||54640||0
1653469660000|2022-05-25 09:07:40|54630|54620|54600|54590|54630|54620|54600|54590|363
1653469670000|2022-05-25 09:07:50|54610|54600|54580|54570|54610|54600|54580|54570|189
1653469680000|2022-05-25 09:08:00|54590|54560|54590|54570|54590|54580|54570|54560|64
1653469690000|2022-05-25 09:08:10|54580|54580|54590|54570|54590|54580|54580|54570|17
1653469700000|2022-05-25 09:08:20|54580||54580||54590||54580||0
1653469710000|2022-05-25 09:08:30|54570|54560|54580|54560|54580|54570|54570|54560|99
1653469720000|2022-05-25 09:08:40|54590|54570|54570|54550|54600|54580|54570|54550|230
1653469730000|2022-05-25 09:08:50|54560|54540|54560|54550|54560|54550|54550|54540|155
1653469740000|2022-05-25 09:09:00||54540||54550||54550||54540|0
1653469750000|2022-05-25 09:09:10|54570|54560|54570|54560|54570|54560|54560|54550|109
1653469760000|2022-05-25 09:09:20|54560|54550|54560|54550|54570|54560|54560|54550|48
1653469790000|2022-05-25 09:09:50|54550|54540|54550|54530|54550|54540|54540|54530|122
1653469800000|2022-05-25 09:10:00|54540|54540|54510|54490|54550|54540|54500|54490|719
1653469810000|2022-05-25 09:10:10|54500|54500|54520|54500|54540|54520|54500|54500|262
1653469830000|2022-05-25 09:10:30|54510|54490|54520|54510|54520|54510|54500|54490|134
1653469840000|2022-05-25 09:10:40|54530|54520|54530|54510|54540|54520|54520|54510|29
1653469850000|2022-05-25 09:10:50|54520|54520|54530|54510|54530|54520|54520|54510|35
1653469860000|2022-05-25 09:11:00||54520||54520||54520||54520|0
1653469870000|2022-05-25 09:11:10|54540|54530|54540|54530|54550|54540|54540|54530|147
1653469890000|2022-05-25 09:11:30|54530|54520|54540|54520|54540|54530|54530|54520|110
1653469900000|2022-05-25 09:11:40|54530|54530|54540|54520|54540|54530|54530|54520|9
1653469910000|2022-05-25 09:11:50|54530||54530||54530||54530||0
1653469920000|2022-05-25 09:12:00|54520|54510|54530|54510|54530|54520|54520|54510|82
1653469930000|2022-05-25 09:12:10|54520|54520|54520|54510|54530|54520|54520|54510|30
1653469940000|2022-05-25 09:12:20|54510|54500|54500|54480|54520|54500|54490|54480|205
1653469950000|2022-05-25 09:12:30|54490|54490|54510|54490|54520|54510|54490|54470|78
1653469960000|2022-05-25 09:12:40|54500|54500|54540|54530|54540|54530|54500|54500|202
1653469970000|2022-05-25 09:12:50|54530|54520|54530|54520|54540|54530|54530|54520|125
1653469980000|2022-05-25 09:13:00|54540|54530|54520|54510|54540|54530|54520|54510|24
1653469990000|2022-05-25 09:13:10|||||||||26
1653470000000|2022-05-25 09:13:20|54510|54500|54490|54470|54510|54500|54480|54470|106
1653470010000|2022-05-25 09:13:30|54500|54480|54510|54490|54510|54500|54500|54480|31
1653470020000|2022-05-25 09:13:40|54500|54480|54490|54480|54500|54480|54490|54480|5
1653470030000|2022-05-25 09:13:50|54500|54490|54470|54460|54500|54490|54470|54460|18
1653470040000|2022-05-25 09:14:00|54460|54450|54480|54470|54490|54480|54460|54450|139
1653470050000|2022-05-25 09:14:10|54490|54480|54510|54500|54510|54500|54490|54480|77
1653470060000|2022-05-25 09:14:20|54500|54490|54510|54490|54510|54500|54490|54480|162
1653470070000|2022-05-25 09:14:30|54500||54500||54510||54500||17
1653470080000|2022-05-25 09:14:40|54510|54480|54490|54470|54510|54480|54470|54460|191
1653470090000|2022-05-25 09:14:50|54480|54480|54490|54480|54490|54480|54480|54470|231
1653470100000|2022-05-25 09:15:00|54480|54470|54470|54460|54500|54490|54470|54460|471
1653470110000|2022-05-25 09:15:10|54460|54450|54470|54450|54470|54460|54460|54450|33
1653470120000|2022-05-25 09:15:20|54480|54460|54500|54490|54510|54500|54480|54460|95
1653470130000|2022-05-25 09:15:30|54490|54480|54500|54490|54500|54490|54490|54480|88
1653470140000|2022-05-25 09:15:40|54490|54480|54490|54480|54500|54490|54490|54480|77
1653470150000|2022-05-25 09:15:50|54500|54490|54530|54510|54530|54520|54490|54480|102
1653470160000|2022-05-25 09:16:00|54520|54500|54530|54520|54530|54520|54500|54490|329
1653470170000|2022-05-25 09:16:10|54540|54530|54550|54530|54550|54540|54540|54530|8
1653470180000|2022-05-25 09:16:20|54540|54520|54540|54520|54550|54520|54520|54510|102
1653470190000|2022-05-25 09:16:30|54530|54510|54530|54520|54540|54520|54520|54510|77
1653470210000|2022-05-25 09:16:50|54540|54530|54530|54520|54540|54530|54530|54520|144
1653470220000|2022-05-25 09:17:00|54520|54510|54520|54510|54520|54510|54520|54510|14
1653470230000|2022-05-25 09:17:10|54530|54520|54560|54550|54560|54550|54530|54510|342
1653470250000|2022-05-25 09:17:30||54540||54550||54550||54540|107
1653470260000|2022-05-25 09:17:40|54570|54560|54550|54540|54580|54560|54550|54540|190
1653470270000|2022-05-25 09:17:50|54560|54550|54570|54560|54580|54570|54560|54550|92
1653470280000|2022-05-25 09:18:00|||||||||26
1653470290000|2022-05-25 09:18:10|54580|54570|54570|54560|54600|54580|54570|54560|251
1653470300000|2022-05-25 09:18:20|54560|54550|54550|54530|54560|54550|54540|54530|22
1653470310000|2022-05-25 09:18:30|54540|54520|54540|54520|54540|54530|54540|54520|5
1653470320000|2022-05-25 09:18:40|54550|54530|54570|54550|54570|54560|54550|54530|42
1653470330000|2022-05-25 09:18:50|54580|54560|54580|54570|54580|54570|54570|54560|26
1653470340000|2022-05-25 09:19:00|54590|54580|54610|54600|54620|54600|54580|54570|594
1653470350000|2022-05-25 09:19:10|54620|54610|54620|54600|54660|54650|54610|54600|572
1653470360000|2022-05-25 09:19:20|54610|54610|54620|54610|54620|54610|54610|54600|0
1653470370000|2022-05-25 09:19:30|54630|54620|54620|54610|54630|54620|54620|54610|58
1653470380000|2022-05-25 09:19:40|54610|54600|54630|54610|54630|54620|54600|54590|60
1653470390000|2022-05-25 09:19:50|54620||54620||54630||54620||30
1653470400000|2022-05-25 09:20:00|54630|54620|54670|54650|54670|54660|54630|54610|200
1653470410000|2022-05-25 09:20:10||54660||54660||54660||54660|0
1653470420000|2022-05-25 09:20:20|54680|54670|54660|54650|54680|54670|54660|54650|90
1653470430000|2022-05-25 09:20:30|54650|54640|54660|54650|54660|54650|54650|54640|53
1653470440000|2022-05-25 09:20:40|54650|54640|54650|54640|54660|54650|54650|54640|44
1653470450000|2022-05-25 09:20:50|54660|54650|54680|54670|54680|54670|54660|54650|40
1653470460000|2022-05-25 09:21:00|54670|54660|54680|54670|54690|54680|54670|54660|19
1653470470000|2022-05-25 09:21:10|54670|54660|54680|54670|54690|54670|54670|54660|17
1653470480000|2022-05-25 09:21:20|54690|54680|54660|54640|54690|54680|54650|54640|205
1653470490000|2022-05-25 09:21:30|54650|54630|54650|54630|54650|54640|54640|54620|54
1653470500000|2022-05-25 09:21:40|54640|54640|54640|54620|54650|54640|54630|54620|27
1653470510000|2022-05-25 09:21:50|54630|54610|54630|54610|54630|54610|54610|54590|85
1653470520000|2022-05-25 09:22:00|54620|54620|54630|54620|54630|54620|54620|54610|3
1653470530000|2022-05-25 09:22:10|54640|54610|54630|54610|54640|54620|54630|54610|0
1653470540000|2022-05-25 09:22:20|54620|54620|54610|54600|54620|54620|54610|54590|0
1653470550000|2022-05-25 09:22:30|54620|54590|54630|54610|54630|54620|54620|54590|3
1653470560000|2022-05-25 09:22:40||54620||54620||54620||54610|0
1653470570000|2022-05-25 09:22:50|54620|54610|54620|54610|54630|54610|54620|54610|3
1653470590000|2022-05-25 09:23:10|||||||||2
1653470600000|2022-05-25 09:23:20|54630|54620|54640|54630|54650|54640|54630|54620|61
1653470610000|2022-05-25 09:23:30|54630|54620|54620|54610|54640|54620|54610|54600|92
1653470620000|2022-05-25 09:23:40|54630|54620|54620|54600|54630|54620|54610|54600|1
1653470630000|2022-05-25 09:23:50|54610|54610|54610|54590|54610|54610|54610|54590|23
1653470640000|2022-05-25 09:24:00|54600|54580|54610|54590|54610|54600|54600|54580|152
1653470650000|2022-05-25 09:24:10|54600|54600|54600|54590|54610|54600|54600|54590|0
1653470660000|2022-05-25 09:24:20|||||||||2
1653470670000|2022-05-25 09:24:30|54610|54600|54600|54590|54620|54610|54600|54590|35
1653470680000|2022-05-25 09:24:40|54590|54580|54590|54580|54600|54580|54590|54580|13
1653470690000|2022-05-25 09:24:50|54600|54590|54600|54590|54600|54590|54590|54580|9
1653470700000|2022-05-25 09:25:00|||||||||40
1653470710000|2022-05-25 09:25:10|54590|54580|54590|54570|54600|54590|54580|54570|73
1653470720000|2022-05-25 09:25:20||54580||54580||54580||54580|0
1653470740000|2022-05-25 09:25:40|54580|54570|54590|54580|54590|54580|54580|54560|10
1653470750000|2022-05-25 09:25:50|54580|54570|54580|54570|54580|54570|54580|54570|0
1653470760000|2022-05-25 09:26:00|54570|54560|54560|54550|54570|54560|54560|54550|9
1653470770000|2022-05-25 09:26:10|54570|54540|54560|54550|54570|54560|54560|54540|1
1653470780000|2022-05-25 09:26:20|54550|54540|54560|54550|54560|54550|54550|54530|53
1653470790000|2022-05-25 09:26:30|54550|54540|54550|54540|54550|54540|54550|54540|2
1653470800000|2022-05-25 09:26:40|||||||||6
1653470810000|2022-05-25 09:26:50|54560|54550|54570|54560|54570|54560|54560|54540|18
1653470820000|2022-05-25 09:27:00||54550||54550||54550||54550|26
1653470830000|2022-05-25 09:27:10|54580|54560|54570|54560|54590|54580|54560|54550|473
1653470840000|2022-05-25 09:27:20|54580|54570|54580|54570|54590|54580|54570|54560|121
1653470850000|2022-05-25 09:27:30||54560||54560||54570||54560|0
1653470860000|2022-05-25 09:27:40||54570||54560||54570||54560|0
1653470870000|2022-05-25 09:27:50|54590|54570|54590|54580|54600|54580|54590|54570|52
1653470880000|2022-05-25 09:28:00|54580|54570|54590|54580|54590|54580|54580|54570|129
1653470890000|2022-05-25 09:28:10|54580|54570|54590|54580|54590|54580|54580|54570|52
1653470900000|2022-05-25 09:28:20|54600|54590|54610|54590|54610|54600|54600|54590|65
1653470910000|2022-05-25 09:28:30||54600||54600||54600||54600|70
1653470950000|2022-05-25 09:29:10|||||||||5
1653470960000|2022-05-25 09:29:20|54600|54590|54600|54590|54610|54590|54600|54590|63
1653471000000|2022-05-25 09:30:00|54610|54600|54600|54590|54610|54600|54600|54590|33
1653471010000|2022-05-25 09:30:10|54590|54580|54590|54580|54590|54580|54590|54580|30
1653471020000|2022-05-25 09:30:20|54580|54570|54580|54570|54590|54580|54580|54570|57
1653471030000|2022-05-25 09:30:30|54590|54580|54590|54580|54590|54580|54590|54580|17
1653471040000|2022-05-25 09:30:40||54570||54580||54580||54570|2
1653471050000|2022-05-25 09:30:50|54600|54570|54600|54580|54600|54580|54580|54570|154
1653471060000|2022-05-25 09:31:00|54590|54570|54590|54570|54590|54570|54590|54570|1
1653471070000|2022-05-25 09:31:10|54580|54580|54610|54600|54610|54600|54580|54580|15
1653471080000|2022-05-25 09:31:20|54620|54610|54630|54610|54630|54620|54620|54600|80
1653471090000|2022-05-25 09:31:30|54620||54620||54620||54620||32
1653471100000|2022-05-25 09:31:40|54630|54620|54650|54630|54660|54650|54630|54620|376
1653471110000|2022-05-25 09:31:50|54640|54620|54630|54620|54640|54620|54630|54620|61
1653471120000|2022-05-25 09:32:00|54640|54630|54670|54660|54670|54660|54640|54630|46
1653471130000|2022-05-25 09:32:10|54680|54670|54680|54670|54690|54680|54670|54660|180
1653471140000|2022-05-25 09:32:20|54670|54660|54680|54670|54680|54670|54650|54640|202
1653471150000|2022-05-25 09:32:30|54690|54680|54710|54690|54710|54700|54690|54680|51
1653471170000|2022-05-25 09:32:50|54700||54700||54710||54700||0
1653471180000|2022-05-25 09:33:00|||||||||1
1653471210000|2022-05-25 09:33:30|54690|54680|54650|54640|54690|54680|54650|54640|358
1653471220000|2022-05-25 09:33:40|54640|54630|54630|54620|54640|54630|54630|54620|153
1653471230000|2022-05-25 09:33:50|54640|54630|54630|54620|54640|54630|54630|54620|15
1653471240000|2022-05-25 09:34:00||54610||54610||54610||54610|0
1653471250000|2022-05-25 09:34:10|54620||54620||54620||54620||0
1653471260000|2022-05-25 09:34:20|54630|54620|54630|54620|54630|54620|54630|54620|38
1653471270000|2022-05-25 09:34:30|54640|54630|54650|54630|54650|54640|54640|54620|50
1653471280000|2022-05-25 09:34:40|54640|54620|54630|54620|54640|54630|54630|54620|30
1653471290000|2022-05-25 09:34:50|54640|54630|54650|54640|54650|54640|54640|54630|8
1653471310000|2022-05-25 09:35:10|54640|54630|54640|54630|54640|54630|54640|54630|13
1653471320000|2022-05-25 09:35:20|54650|54640|54650|54630|54650|54640|54640|54630|5
1653471330000|2022-05-25 09:35:30|54640||54640||54640||54640||0
1653471340000|2022-05-25 09:35:40|54650|54640|54640|54630|54650|54640|54640|54620|44
1653471350000|2022-05-25 09:35:50|54650|54640|54650|54630|54650|54640|54640|54630|42
1653471360000|2022-05-25 09:36:00|54640||54640||54640||54640||0
1653471370000|2022-05-25 09:36:10|54630|54620|54690|54680|54690|54680|54630|54620|550
1653471380000|2022-05-25 09:36:20|54680|54670|54680|54660|54680|54670|54680|54660|74
1653471390000|2022-05-25 09:36:30||54670||54670||54670||54670|0
1653471400000|2022-05-25 09:36:40|54690|54680|54670|54660|54700|54690|54670|54660|94
1653471410000|2022-05-25 09:36:50|54680|54670|54720|54710|54730|54710|54680|54670|30
1653471420000|2022-05-25 09:37:00|54710|54700|54710|54690|54720|54700|54710|54690|26
1653471430000|2022-05-25 09:37:10|54700|54680|54710|54690|54710|54690|54690|54680|3
1653471440000|2022-05-25 09:37:20|54700|54700|54700|54690|54700|54700|54700|54690|13
1653471460000|2022-05-25 09:37:40|54710|54700|54710|54700|54720|54710|54710|54690|56
1653471470000|2022-05-25 09:37:50|54720||54720||54720||54710||0
1653471480000|2022-05-25 09:38:00|54710||54710||54710||54710||0
1653471500000|2022-05-25 09:38:20|54700|54690|54700|54690|54710|54690|54700|54690|65
1653471530000|2022-05-25 09:38:50|54690|54680|54690|54680|54690|54680|54690|54680|53
1653471540000|2022-05-25 09:39:00|||||||||3
1653471550000|2022-05-25 09:39:10|||||||||17
1653471560000|2022-05-25 09:39:20|54700|54690|54720|54700|54720|54710|54700|54680|48
1653471570000|2022-05-25 09:39:30|54710|54690|54690|54680|54710|54690|54690|54680|139
1653471590000|2022-05-25 09:39:50|54700||54690||54700||54690||19
1653471600000|2022-05-25 09:40:00|54700|54690|54690|54680|54700|54690|54690|54680|43
1653471610000|2022-05-25 09:40:10|54700|54690|54690|54680|54700|54690|54690|54680|11
1653471620000|2022-05-25 09:40:20|54680|54670|54720|54710|54720|54710|54680|54670|128
1653471630000|2022-05-25 09:40:30|54710|54700|54720|54700|54720|54700|54710|54700|13
1653471640000|2022-05-25 09:40:40|54710|54690|54700|54690|54710|54700|54690|54680|110
1653471650000|2022-05-25 09:40:50|54710|54700|54710|54690|54710|54700|54700|54690|17
1653471660000|2022-05-25 09:41:00|54700|54700|54700|54690|54710|54700|54700|54690|67
1653471670000|2022-05-25 09:41:10|54690|54680|54700|54680|54700|54680|54690|54680|32
1653471680000|2022-05-25 09:41:20|54690|54670|54690|54670|54690|54680|54680|54670|29
1653471690000|2022-05-25 09:41:30|54680|54680|54680|54670|54680|54680|54680|54670|0
1653471720000|2022-05-25 09:42:00|54690|54680|54740|54730|54740|54730|54690|54680|57
1653471730000|2022-05-25 09:42:10|54750|54720|54730|54720|54750|54720|54730|54720|0
1653471740000|2022-05-25 09:42:20|54720|54710|54730|54710|54740|54730|54710|54700|202
1653471750000|2022-05-25 09:42:30|54720|54700|54720|54700|54720|54700|54720|54700|0
1653471760000|2022-05-25 09:42:40|54710|54690|54720|54700|54730|54710|54700|54690|146
1653471770000|2022-05-25 09:42:50|54710|54710|54720|54700|54720|54710|54710|54700|19
1653471780000|2022-05-25 09:43:00|54730|54710|54730|54720|54730|54720|54720|54710|58
1653471790000|2022-05-25 09:43:10|54720|54710|54720|54710|54720|54710|54720|54710|2
1653471800000|2022-05-25 09:43:20|54730|54720|54720|54710|54730|54720|54720|54710|13
1653471810000|2022-05-25 09:43:30|54730|54720|54730|54710|54730|54720|54730|54710|29
1653471820000|2022-05-25 09:43:40|54720|54700|54720|54700|54720|54700|54720|54700|35
1653471830000|2022-05-25 09:43:50|54710|54710|54710|54690|54710|54710|54700|54690|124
1653471840000|2022-05-25 09:44:00||54700||54700||54700||54700|0
1653471850000|2022-05-25 09:44:10|54700|54690|54700|54690|54700|54690|54700|54690|22
1653471860000|2022-05-25 09:44:20|54690|54680|54690|54680|54700|54680|54690|54680|8
1653471880000|2022-05-25 09:44:40|54680|54670|54690|54670|54690|54680|54680|54670|25
1653471890000|2022-05-25 09:44:50||54680||54670||54680||54670|0
1653471900000|2022-05-25 09:45:00|54680||54680||54680||54680||3
1653471910000|2022-05-25 09:45:10|54690|54680|54690|54680|54690|54680|54680|54670|177
1653471920000|2022-05-25 09:45:20|54700|54690|54710|54690|54710|54690|54700|54690|38
1653471930000|2022-05-25 09:45:30|54700|54700|54710|54690|54710|54700|54700|54690|13
1653471940000|2022-05-25 09:45:40|54700||54710||54710||54700||33
1653471950000|2022-05-25 09:45:50|54700|54680|54700|54690|54710|54700|54700|54680|71
1653471970000|2022-05-25 09:46:10|54710|54700|54720|54710|54720|54710|54710|54700|53
1653471990000|2022-05-25 09:46:30|54710|54700|54710|54690|54710|54700|54700|54690|41
1653472000000|2022-05-25 09:46:40|54700|54700|54700|54690|54700|54700|54700|54690|3
1653472020000|2022-05-25 09:47:00|54710|54700|54710|54690|54710|54700|54700|54690|50
1653472030000|2022-05-25 09:47:10|54720|54700|54710|54700|54730|54720|54710|54700|82
1653472050000|2022-05-25 09:47:30|54720|54710|54720|54700|54720|54710|54710|54700|22
1653472060000|2022-05-25 09:47:40|54710|54710|54710|54700|54720|54710|54710|54700|124
1653472070000|2022-05-25 09:47:50|54720|54710|54740|54720|54740|54720|54720|54710|54
1653472080000|2022-05-25 09:48:00|54730|54710|54740|54730|54740|54730|54720|54710|9
1653472090000|2022-05-25 09:48:10|54730|54720|54730|54720|54740|54720|54730|54720|26
1653472100000|2022-05-25 09:48:20||54710||54710||54710||54710|0
1653472110000|2022-05-25 09:48:30|54720|54720|54710|54700|54730|54720|54710|54700|252
1653472120000|2022-05-25 09:48:40|54720|54710|54730|54720|54730|54720|54720|54710|76
1653472130000|2022-05-25 09:48:50|54720|54710|54750|54730|54750|54740|54720|54710|186
1653472140000|2022-05-25 09:49:00|54760|54740|54760|54740|54770|54750|54760|54740|24
1653472150000|2022-05-25 09:49:10||54750||54750||54750||54750|0
1653472160000|2022-05-25 09:49:20|54770|54760|54770|54760|54770|54760|54770|54760|9
1653472180000|2022-05-25 09:49:40|||||||||15
1653472190000|2022-05-25 09:49:50|54780|54770|54790|54780|54790|54780|54780|54770|160
1653472200000|2022-05-25 09:50:00|54780|54770|54760|54750|54780|54770|54760|54750|91
1653472210000|2022-05-25 09:50:10|54770|54740|54750|54740|54770|54740|54740|54730|19
1653472220000|2022-05-25 09:50:20||54730||54740||54740||54730|82
1653472230000|2022-05-25 09:50:30|54760|54730|54770|54760|54770|54760|54760|54730|1
1653472240000|2022-05-25 09:50:40|54780|54770|54770|54760|54780|54770|54770|54760|12
1653472250000|2022-05-25 09:50:50|54780|54770|54770|54760|54780|54770|54770|54760|17
1653472260000|2022-05-25 09:51:00|54760|54750|54750|54740|54770|54750|54750|54740|0
1653472270000|2022-05-25 09:51:10|54760|54750|54740|54730|54760|54750|54740|54720|0
1653472280000|2022-05-25 09:51:20|||||||||1
1653472300000|2022-05-25 09:51:40|54750|54740|54760|54740|54760|54750|54740|54730|210
1653472310000|2022-05-25 09:51:50|54750|54730|54750|54740|54760|54750|54740|54730|121
1653472320000|2022-05-25 09:52:00|54740|54730|54780|54760|54780|54760|54740|54730|131
1653472330000|2022-05-25 09:52:10|54770|54770|54770|54760|54780|54770|54770|54760|0
1653472340000|2022-05-25 09:52:20|54780|54770|54800|54780|54800|54790|54780|54760|18
1653472350000|2022-05-25 09:52:30|54790|54790|54800|54780|54800|54790|54780|54770|87
1653472360000|2022-05-25 09:52:40|54790|54770|54770|54760|54790|54770|54770|54760|0
1653472370000|2022-05-25 09:52:50|54780|54770|54770|54760|54780|54770|54770|54760|42
1653472380000|2022-05-25 09:53:00|54760|54750|54770|54760|54780|54770|54760|54750|46
1653472400000|2022-05-25 09:53:20|54760|54750|54770|54750|54770|54760|54760|54750|26
1653472410000|2022-05-25 09:53:30|54760||54760||54770||54760||0
1653472430000|2022-05-25 09:53:50|54770|54760|54760|54750|54770|54760|54760|54750|50
1653472440000|2022-05-25 09:54:00|54750|54740|54750|54740|54750|54740|54750|54740|27
1653472460000|2022-05-25 09:54:20|54760|54750|54750|54740|54760|54750|54750|54740|48
1653472470000|2022-05-25 09:54:30|54740|54730|54730|54720|54740|54730|54730|54720|253
1653472480000|2022-05-25 09:54:40||54710||54710||54710||54710|0
1653472490000|2022-05-25 09:54:50|54720|54720|54720|54710|54730|54720|54720|54710|9
1653472510000|2022-05-25 09:55:10|||||||||2
1653472520000|2022-05-25 09:55:20|||||||||1
1653472540000|2022-05-25 09:55:40|54730|54720|54770|54750|54770|54750|54730|54720|213
1653472550000|2022-05-25 09:55:50|54780|54760|54800|54790|54800|54790|54780|54760|40
1653472560000|2022-05-25 09:56:00|54810|54800|54800|54790|54810|54800|54800|54790|51
1653472570000|2022-05-25 09:56:10|54790|54780|54760|54740|54800|54790|54750|54740|231
1653472580000|2022-05-25 09:56:20|54770|54750|54760|54750|54780|54770|54760|54750|92
1653472600000|2022-05-25 09:56:40|54770|54760|54770|54760|54780|54770|54760|54750|34
1653472610000|2022-05-25 09:56:50|54760|54750|54770|54760|54780|54760|54760|54750|79
1653472620000|2022-05-25 09:57:00|54760|54750|54780|54770|54780|54770|54760|54750|6
1653472630000|2022-05-25 09:57:10|54770|54760|54770|54750|54780|54770|54760|54750|41
1653472640000|2022-05-25 09:57:20|54760|54760|54760|54750|54770|54760|54760|54750|4
1653472650000|2022-05-25 09:57:30|54750|54740|54770|54750|54770|54760|54750|54740|190
1653472660000|2022-05-25 09:57:40||54760||54750||54760||54750|0
1653472670000|2022-05-25 09:57:50|54760|54740|54750|54740|54760|54740|54750|54740|26
1653472680000|2022-05-25 09:58:00|54740|54730|54740|54730|54740|54730|54740|54730|8
1653472700000|2022-05-25 09:58:20|54750|54740|54750|54740|54760|54740|54750|54740|96
1653472710000|2022-05-25 09:58:30|54740|54730|54750|54730|54750|54730|54740|54730|16
1653472720000|2022-05-25 09:58:40|54760|54740|54750|54740|54760|54740|54750|54740|140
1653472730000|2022-05-25 09:58:50|||||||||1
1653472740000|2022-05-25 09:59:00|54760|54750|54780|54760|54780|54770|54760|54750|59
1653472750000|2022-05-25 09:59:10|54770|54770|54780|54760|54780|54770|54770|54760|6
1653472760000|2022-05-25 09:59:20|54770|54770|54770|54760|54780|54770|54770|54760|13
1653472770000|2022-05-25 09:59:30|54760|54750|54780|54770|54780|54770|54760|54750|32
1653472780000|2022-05-25 09:59:40|54770|54760|54760|54750|54780|54770|54760|54750|15
1653472790000|2022-05-25 09:59:50|||||||||1
1653472800000|2022-05-25 10:00:00|54770|54760|54760|54740|54770|54760|54750|54740|202
1653472810000|2022-05-25 10:00:10|54750|54750|54780|54770|54780|54770|54750|54750|43
1653472820000|2022-05-25 10:00:20|54790|54780|54810|54790|54810|54790|54790|54770|16
1653472830000|2022-05-25 10:00:30|54820|54800|54820|54810|54830|54810|54820|54790|0
1653472840000|2022-05-25 10:00:40|54810|54800|54800|54790|54820|54810|54800|54790|154
1653472850000|2022-05-25 10:00:50|54810|54800|54810|54800|54810|54800|54800|54800|0
1653472860000|2022-05-25 10:01:00|54820|54810|54810|54790|54820|54810|54800|54790|198
1653472870000|2022-05-25 10:01:10||54800||54800||54800||54800|0
1653472880000|2022-05-25 10:01:20|54800|54790|54800|54790|54810|54790|54800|54790|19
1653472890000|2022-05-25 10:01:30|||||||||10
1653472900000|2022-05-25 10:01:40|||||||||24
1653472920000|2022-05-25 10:02:00|||||||||1
1653472930000|2022-05-25 10:02:10|54810|54800|54800|54790|54810|54800|54800|54790|41
1653472940000|2022-05-25 10:02:20|54790|54780|54790|54770|54790|54780|54780|54760|14
1653472950000|2022-05-25 10:02:30|54780||54790||54790||54780||0
1653472960000|2022-05-25 10:02:40|54800|54780|54790|54780|54800|54790|54790|54780|23
1653472970000|2022-05-25 10:02:50|54780|54770|54780|54760|54790|54770|54770|54760|17
1653472980000|2022-05-25 10:03:00|54770|54770|54780|54770|54780|54770|54770|54760|63
1653472990000|2022-05-25 10:03:10|54770|54760|54770|54760|54780|54760|54770|54760|11
1653473000000|2022-05-25 10:03:20|54760|54750|54770|54750|54770|54760|54750|54740|19
1653473010000|2022-05-25 10:03:30|54760|54760|54770|54750|54770|54760|54760|54750|23
1653473020000|2022-05-25 10:03:40|54760|54760|54770|54760|54770|54760|54760|54760|0
1653473030000|2022-05-25 10:03:50|54780|54770|54780|54770|54790|54770|54780|54770|16
1653473040000|2022-05-25 10:04:00|54770|54760|54770|54760|54780|54760|54760|54750|2
1653473050000|2022-05-25 10:04:10|54780|54770|54790|54780|54800|54790|54770|54760|139
1653473060000|2022-05-25 10:04:20|54780|54770|54810|54790|54820|54800|54780|54770|101
1653473070000|2022-05-25 10:04:30|54800|54800|54820|54810|54830|54810|54800|54790|4
1653473080000|2022-05-25 10:04:40|54830|54820|54830|54810|54830|54820|54820|54810|23
1653473090000|2022-05-25 10:04:50|54820||54820||54830||54820||0
1653473100000|2022-05-25 10:05:00|54810|54800|54810|54800|54810|54800|54810|54800|41
1653473110000|2022-05-25 10:05:10|54820|54810|54820|54800|54820|54810|54810|54800|3
1653473120000|2022-05-25 10:05:20||54810||54810||54810||54800|21
1653473130000|2022-05-25 10:05:30|54830|54800|54820|54800|54830|54810|54810|54800|24
1653473140000|2022-05-25 10:05:40|54810|54790|54810|54790|54820|54800|54800|54790|149
1653473150000|2022-05-25 10:05:50|54820|54800|54810|54800|54820|54800|54810|54800|23
1653473160000|2022-05-25 10:06:00|54820|54810|54820|54810|54820|54810|54820|54810|9
1653473170000|2022-05-25 10:06:10|54810|54800|54820|54810|54820|54810|54810|54800|42
1653473180000|2022-05-25 10:06:20|54810|54800|54810|54800|54820|54800|54810|54800|5
1653473190000|2022-05-25 10:06:30|54820|54810|54820|54810|54820|54810|54820|54810|5
1653473200000|2022-05-25 10:06:40|||||||||2
1653473210000|2022-05-25 10:06:50|54810|54800|54810|54800|54820|54810|54800|54790|146
1653473220000|2022-05-25 10:07:00|54820|54810|54830|54810|54830|54820|54820|54810|48
1653473230000|2022-05-25 10:07:10|54820|54820|54820|54810|54830|54820|54820|54810|37
1653473240000|2022-05-25 10:07:20|54830|54820|54830|54820|54840|54830|54830|54810|28
1653473250000|2022-05-25 10:07:30|54820|54810|54820|54810|54830|54810|54820|54810|48
1653473260000|2022-05-25 10:07:40|54830|54800|54810|54800|54830|54800|54810|54800|22
1653473270000|2022-05-25 10:07:50|54820|54810|54810|54800|54820|54810|54810|54800|2
1653473280000|2022-05-25 10:08:00|54800|54790|54800|54790|54810|54790|54800|54790|14
1653473300000|2022-05-25 10:08:20|54810|54800|54810|54800|54810|54800|54800|54790|73
1653473310000|2022-05-25 10:08:30|54800|54790|54790|54780|54810|54800|54790|54780|199
1653473320000|2022-05-25 10:08:40|54800||54790||54800||54790||16
1653473330000|2022-05-25 10:08:50|54780|54770|54780|54770|54790|54770|54780|54770|18
1653473340000|2022-05-25 10:09:00|54790|54780|54780|54770|54790|54780|54780|54770|27
1653473350000|2022-05-25 10:09:10|54790|54780|54790|54780|54790|54780|54780|54780|0
1653473360000|2022-05-25 10:09:20|||||||||17
1653473370000|2022-05-25 10:09:30|54800|54790|54810|54790|54810|54800|54800|54790|23
1653473380000|2022-05-25 10:09:40|54820|54800|54810|54800|54820|54800|54810|54800|20
1653473390000|2022-05-25 10:09:50|||||||||15
1653473400000|2022-05-25 10:10:00|54800|54790|54800|54790|54820|54810|54800|54790|136
1653473410000|2022-05-25 10:10:10|54790|54780|54790|54780|54790|54780|54790|54780|16
1653473420000|2022-05-25 10:10:20|54780|54770|54790|54780|54790|54780|54780|54770|42
1653473430000|2022-05-25 10:10:30|||||||||1
1653473440000|2022-05-25 10:10:40|54800|54790|54810|54790|54810|54800|54790|54780|57
1653473450000|2022-05-25 10:10:50|54820|54800|54820|54810|54820|54810|54820|54800|7
1653473500000|2022-05-25 10:11:40|54810|54800|54800|54790|54810|54800|54800|54790|66
1653473510000|2022-05-25 10:11:50|54790|54780|54810|54800|54820|54810|54790|54780|176
1653473520000|2022-05-25 10:12:00|54800|54790|54800|54790|54800|54790|54800|54790|74
1653473530000|2022-05-25 10:12:10|||||||||25
1653473540000|2022-05-25 10:12:20|54810|54800|54800|54790|54820|54810|54800|54790|111
1653473550000|2022-05-25 10:12:30|54790|54780|54800|54790|54800|54790|54790|54780|51
1653473570000|2022-05-25 10:12:50|54790|54780|54810|54800|54820|54810|54790|54780|273
1653473580000|2022-05-25 10:13:00|54800|54790|54790|54780|54800|54790|54780|54770|149
1653473590000|2022-05-25 10:13:10|54800|54790|54820|54800|54820|54810|54800|54790|45
1653473600000|2022-05-25 10:13:20|54810|54790|54800|54790|54820|54790|54800|54790|3
1653473610000|2022-05-25 10:13:30|54810|54780|54790|54780|54810|54780|54790|54780|12
1653473620000|2022-05-25 10:13:40|54800|54770|54780|54770|54800|54770|54780|54770|5
1653473640000|2022-05-25 10:14:00|54770|54760|54770|54760|54770|54760|54760|54750|93
1653473650000|2022-05-25 10:14:10|54760|54750|54750|54740|54780|54760|54750|54740|128
1653473670000|2022-05-25 10:14:30|54760|54750|54750|54740|54760|54750|54750|54740|76
1653473690000|2022-05-25 10:14:50|54740|54730|54740|54730|54740|54730|54730|54720|21
1653473700000|2022-05-25 10:15:00|54730|54720|54720|54710|54740|54720|54720|54710|26
1653473710000|2022-05-25 10:15:10|54730|54700|54730|54710|54730|54720|54720|54700|17
1653473720000|2022-05-25 10:15:20|54720|54700|54710|54700|54720|54700|54710|54700|0
1653473730000|2022-05-25 10:15:30|54700|54690|54710|54690|54710|54700|54700|54690|6
1653473740000|2022-05-25 10:15:40|54700|54700|54700|54680|54710|54700|54690|54680|29
1653473750000|2022-05-25 10:15:50|54690|54670|54690|54680|54690|54680|54680|54670|23
1653473760000|2022-05-25 10:16:00|54680|54670|54670|54660|54680|54670|54670|54660|4
1653473770000|2022-05-25 10:16:10|54680|54670|54660|54650|54680|54670|54660|54650|9
1653473800000|2022-05-25 10:16:40|54650|54640|54640|54630|54650|54640|54640|54630|14
1653473810000|2022-05-25 10:16:50|54630|54620|54630|54620|54630|54620|54630|54620|5
1653473820000|2022-05-25 10:17:00|54620|54610|54630|54610|54630|54620|54620|54610|59
1653473830000|2022-05-25 10:17:10||54620||54620||54620||54610|0
1653473840000|2022-05-25 10:17:20|54620|54610|54620|54600|54620|54610|54610|54600|19
1653473850000|2022-05-25 10:17:30|54610|54610|54610|54590|54620|54610|54600|54590|17
1653473860000|2022-05-25 10:17:40|54600|54600|54610|54590|54610|54600|54600|54590|13
1653473870000|2022-05-25 10:17:50|54600|54580|54610|54590|54620|54610|54590|54580|69
1653473880000|2022-05-25 10:18:00|54600|54600|54600|54590|54610|54600|54600|54590|32
1653473890000|2022-05-25 10:18:10|54590|54580|54600|54590|54600|54590|54590|54580|31
1653473900000|2022-05-25 10:18:20|54610|54600|54610|54600|54610|54600|54610|54600|102
1653473910000|2022-05-25 10:18:30|54600|54590|54590|54580|54610|54590|54590|54580|68
1653473920000|2022-05-25 10:18:40|54600|54590|54600|54590|54600|54590|54600|54590|4
1653473930000|2022-05-25 10:18:50|54610|54600|54620|54610|54630|54620|54610|54600|117
1653473950000|2022-05-25 10:19:10|54630|54620|54650|54630|54660|54640|54630|54620|145
1653473960000|2022-05-25 10:19:20|54640|54620|54650|54640|54650|54640|54640|54620|15
1653473970000|2022-05-25 10:19:30|54640|54630|54650|54640|54650|54640|54640|54630|67
1653473980000|2022-05-25 10:19:40|54640|54630|54640|54630|54640|54630|54640|54630|0
1653474000000|2022-05-25 10:20:00|54650|54640|54650|54640|54660|54650|54650|54640|54
1653474010000|2022-05-25 10:20:10|54660|54630|54640|54630|54660|54630|54640|54630|0
1653474020000|2022-05-25 10:20:20|54650|54620|54640|54620|54650|54620|54630|54620|25
1653474030000|2022-05-25 10:20:30|54650|54630|54640|54630|54650|54640|54640|54630|1
1653474040000|2022-05-25 10:20:40|54650|54640|54660|54650|54670|54660|54640|54630|46
1653474050000|2022-05-25 10:20:50|54670|54660|54670|54660|54680|54670|54670|54650|16
1653474060000|2022-05-25 10:21:00|54680|54670|54670|54660|54680|54670|54670|54660|2
1653474070000|2022-05-25 10:21:10|54680||54670||54680||54670||0
1653474080000|2022-05-25 10:21:20|54660|54650|54670|54650|54670|54660|54660|54650|39
1653474090000|2022-05-25 10:21:30|54680|54660|54680|54660|54690|54680|54680|54660|30
1653474100000|2022-05-25 10:21:40|54670|54650|54670|54660|54670|54660|54660|54650|14
1653474110000|2022-05-25 10:21:50|54680|54650|54680|54670|54690|54670|54670|54650|2
1653474120000|2022-05-25 10:22:00|54690|54680|54690|54680|54690|54680|54680|54670|6
1653474140000|2022-05-25 10:22:20|54680|54670|54680|54670|54690|54680|54680|54670|77
1653474150000|2022-05-25 10:22:30|54690|54680|54680|54670|54690|54680|54680|54670|23
1653474160000|2022-05-25 10:22:40|54670|54660|54660|54650|54680|54660|54660|54650|103
1653474170000|2022-05-25 10:22:50|||||||||25
1653474190000|2022-05-25 10:23:10|54650|54640|54630|54620|54650|54640|54630|54620|29
1653474200000|2022-05-25 10:23:20|54640|54630|54670|54650|54670|54660|54640|54620|96
1653474210000|2022-05-25 10:23:30|54680|54660|54670|54660|54690|54670|54670|54660|36
1653474230000|2022-05-25 10:23:50|54660|54650|54670|54660|54670|54660|54660|54650|55
1653474240000|2022-05-25 10:24:00|54680|54670|54660|54650|54680|54670|54660|54650|17
1653474250000|2022-05-25 10:24:10|54650|54640|54660|54650|54660|54650|54650|54640|52
1653474260000|2022-05-25 10:24:20|54670|54660|54660|54640|54680|54660|54650|54640|128
1653474270000|2022-05-25 10:24:30|54650|54630|54640|54630|54650|54630|54640|54630|30
1653474280000|2022-05-25 10:24:40|54650|54640|54640|54620|54650|54640|54630|54620|21
1653474290000|2022-05-25 10:24:50|54630|54630|54640|54630|54640|54630|54630|54620|13
1653474300000|2022-05-25 10:25:00|54650|54640|54680|54660|54680|54670|54650|54640|154
1653474310000|2022-05-25 10:25:10|54670||54670||54680||54670||0
1653474320000|2022-05-25 10:25:20|54680|54670|54680|54660|54680|54670|54670|54660|10
1653474330000|2022-05-25 10:25:30|54690|54670|54700|54680|54700|54690|54690|54670|37
1653474340000|2022-05-25 10:25:40|54690||54690||54690||54690||0
1653474350000|2022-05-25 10:25:50|54700|54690|54700|54690|54710|54700|54690|54680|53
1653474360000|2022-05-25 10:26:00|54710|54700|54700|54690|54720|54710|54700|54690|43
1653474370000|2022-05-25 10:26:10|54710|54700|54730|54710|54730|54720|54710|54700|25
1653474380000|2022-05-25 10:26:20|54720|54720|54720|54700|54730|54720|54710|54700|35
1653474390000|2022-05-25 10:26:30|54710|54690|54730|54710|54730|54720|54700|54690|7
1653474400000|2022-05-25 10:26:40|54720|54720|54720|54700|54720|54720|54710|54700|14
1653474410000|2022-05-25 10:26:50|54710|54710|54710|54700|54710|54710|54710|54700|0
1653474420000|2022-05-25 10:27:00|54720|54710|54710|54690|54720|54710|54700|54690|25
1653474430000|2022-05-25 10:27:10|54720|54700|54740|54720|54740|54730|54710|54690|58
1653474440000|2022-05-25 10:27:20|54730||54730||54740||54730||0
1653474450000|2022-05-25 10:27:30|54740|54730|54730|54720|54740|54730|54730|54720|0
1653474460000|2022-05-25 10:27:40|54740|54730|54730|54720|54740|54730|54730|54720|7
1653474470000|2022-05-25 10:27:50|54720|54710|54730|54720|54730|54720|54720|54710|45
1653474480000|2022-05-25 10:28:00|54740|54730|54730|54720|54740|54730|54730|54710|3
1653474490000|2022-05-25 10:28:10|54740|54710|54730|54720|54740|54720|54730|54710|0
1653474500000|2022-05-25 10:28:20|54720|54710|54710|54700|54730|54720|54710|54700|181
1653474510000|2022-05-25 10:28:30|54700|54690|54700|54690|54710|54700|54700|54690|3
1653474530000|2022-05-25 10:28:50|54690|54680|54690|54680|54690|54680|54690|54680|14
1653474540000|2022-05-25 10:29:00|54700|54690|54700|54680|54700|54690|54690|54680|14
1653474550000|2022-05-25 10:29:10||54690||54680||54690||54680|1
1653474560000|2022-05-25 10:29:20||54690||54690||54690||54680|0
1653474580000|2022-05-25 10:29:40|54690|54680|54690|54680|54700|54690|54690|54680|19
1653474590000|2022-05-25 10:29:50|54700|54690|54690|54680|54700|54690|54690|54680|12
1653474600000|2022-05-25 10:30:00|54680|54670|54690|54670|54690|54680|54680|54670|34
1653474610000|2022-05-25 10:30:10|54700|54680|54680|54660|54700|54690|54670|54660|26
1653474620000|2022-05-25 10:30:20|54670|54650|54660|54650|54670|54650|54660|54650|5
1653474630000|2022-05-25 10:30:30|54670|54640|54680|54660|54680|54660|54660|54640|19
1653474640000|2022-05-25 10:30:40|54670|54670|54680|54670|54680|54670|54670|54660|3
1653474650000|2022-05-25 10:30:50|54670|54660|54680|54660|54680|54660|54670|54660|3
1653474660000|2022-05-25 10:31:00|54670|54650|54670|54650|54680|54660|54660|54650|43
1653474670000|2022-05-25 10:31:10|54660|54640|54660|54650|54660|54650|54660|54640|0
1653474680000|2022-05-25 10:31:20||54640||54640||54640||54640|0
1653474690000|2022-05-25 10:31:30||54650||54650||54650||54640|9
1653474700000|2022-05-25 10:31:40|54650|54640|54650|54630|54650|54640|54640|54630|56
1653474710000|2022-05-25 10:31:50|54640|54620|54650|54640|54650|54640|54640|54620|10
1653474720000|2022-05-25 10:32:00|54640|54630|54640|54620|54640|54630|54630|54620|0
1653474730000|2022-05-25 10:32:10|54630|54630|54630|54620|54640|54630|54630|54610|19
1653474740000|2022-05-25 10:32:20|54620|54610|54620|54610|54620|54620|54620|54610|0
1653474750000|2022-05-25 10:32:30|54610|54600|54620|54610|54620|54610|54610|54600|33
1653474760000|2022-05-25 10:32:40|54630|54620|54650|54630|54650|54640|54630|54620|141
1653474770000|2022-05-25 10:32:50|54640|54640|54650|54630|54650|54640|54640|54630|9
1653474780000|2022-05-25 10:33:00|54640||54640||54650||54640||0
1653474790000|2022-05-25 10:33:10|54650|54640|54640|54630|54650|54640|54640|54630|12
1653474800000|2022-05-25 10:33:20|54630|54620|54640|54620|54640|54630|54630|54620|105
1653474810000|2022-05-25 10:33:30|54630|54650|54660|54650|54660|54650|54630|54630|665
1653474820000|2022-05-25 10:33:40|54650|54640|54660|54640|54660|54650|54640|54630|537
1653474830000|2022-05-25 10:33:50||54650||54650||54650||54640|0
1653474840000|2022-05-25 10:34:00|54670|54640|54670|54650|54670|54660|54670|54640|53
1653474850000|2022-05-25 10:34:10||54660||54650||54660||54650|0
1653474860000|2022-05-25 10:34:20|54660|54640|54660|54640|54660|54650|54660|54640|0
1653474870000|2022-05-25 10:34:30|54650|54630|54640|54630|54650|54630|54640|54630|34
1653474880000|2022-05-25 10:34:40|54650|54640|54650|54640|54650|54640|54640|54630|70
1653474890000|2022-05-25 10:34:50|54640|54630|54660|54640|54660|54650|54640|54630|31
1653474900000|2022-05-25 10:35:00|54670|54650|54660|54640|54670|54650|54650|54640|35
1653474910000|2022-05-25 10:35:10|54650|54650|54660|54640|54660|54650|54650|54640|9
1653474920000|2022-05-25 10:35:20|54670|54650|54660|54650|54670|54660|54660|54650|2
1653474930000|2022-05-25 10:35:30||54640||54650||54650||54640|0
1653474940000|2022-05-25 10:35:40|54650|54640|54640|54630|54650|54640|54630|54620|82
1653474950000|2022-05-25 10:35:50|54650|54640|54650|54630|54650|54640|54640|54630|16
1653474960000|2022-05-25 10:36:00|54640|54640|54660|54640|54660|54640|54630|54620|132
1653474970000|2022-05-25 10:36:10|54670|54650|54660|54640|54670|54650|54650|54640|0
1653474980000|2022-05-25 10:36:20|54650|54630|54650|54630|54650|54630|54650|54630|0
1653474990000|2022-05-25 10:36:30||54640||54640||54640||54640|0
1653475000000|2022-05-25 10:36:40|54640|54630|54640|54630|54650|54640|54640|54630|11
1653475020000|2022-05-25 10:37:00|54630|54620|54640|54620|54640|54630|54620|54610|233
1653475030000|2022-05-25 10:37:10||54630||54630||54630||54620|1
1653475040000|2022-05-25 10:37:20|54630|54620|54630|54620|54630|54620|54630|54620|4
1653475050000|2022-05-25 10:37:30|54620|54610|54620|54610|54620|54610|54620|54610|5
1653475060000|2022-05-25 10:37:40|54610|54600|54620|54600|54620|54600|54610|54600|6
1653475070000|2022-05-25 10:37:50|54610|54610|54620|54610|54620|54610|54610|54600|9
1653475080000|2022-05-25 10:38:00|54610|54600|54620|54600|54620|54600|54610|54600|1
1653475090000|2022-05-25 10:38:10||54610||54600||54610||54600|0
1653475100000|2022-05-25 10:38:20|54630|54610|54640|54630|54650|54640|54630|54610|67
1653475110000|2022-05-25 10:38:30|54630|54620|54630|54610|54630|54620|54620|54610|32
1653475120000|2022-05-25 10:38:40|54620||54630||54630||54620||0
1653475130000|2022-05-25 10:38:50|54620|54600|54620|54600|54620|54600|54610|54600|0
1653475140000|2022-05-25 10:39:00|54610||54610||54610||54610||0
1653475150000|2022-05-25 10:39:10|54600|54590|54610|54600|54620|54610|54600|54590|229
1653475160000|2022-05-25 10:39:20|54620|54610|54630|54620|54630|54620|54610|54600|136
1653475180000|2022-05-25 10:39:40|54640|54630|54640|54630|54650|54630|54630|54620|32
1653475190000|2022-05-25 10:39:50|54630|54620|54640|54620|54640|54630|54630|54620|6
1653475200000|2022-05-25 10:40:00|54650|54630|54650|54640|54650|54640|54650|54630|65
1653475210000|2022-05-25 10:40:10|54640|54630|54650|54630|54650|54630|54630|54620|205
1653475220000|2022-05-25 10:40:20|54640|54640|54650|54630|54660|54650|54640|54630|64
1653475230000|2022-05-25 10:40:30|54640|54620|54640|54630|54640|54630|54640|54620|0
1653475240000|2022-05-25 10:40:40|54650|54640|54640|54630|54650|54640|54640|54630|27
1653475250000|2022-05-25 10:40:50|54650|54620|54650|54640|54650|54640|54650|54620|0
1653475260000|2022-05-25 10:41:00|54640|54630|54630|54620|54640|54630|54630|54620|32
1653475270000|2022-05-25 10:41:10||54610||54610||54620||54610|14
1653475280000|2022-05-25 10:41:20|54620|54620|54620|54610|54630|54620|54620|54610|17
1653475290000|2022-05-25 10:41:30|54630|54620|54640|54630|54640|54630|54630|54620|21
1653475310000|2022-05-25 10:41:50|54630|54620|54640|54620|54640|54620|54630|54620|10
1653475320000|2022-05-25 10:42:00|54630|54610|54630|54610|54640|54610|54610|54600|29
1653475330000|2022-05-25 10:42:10|54620|54600|54610|54600|54620|54600|54610|54600|0
1653475340000|2022-05-25 10:42:20|54620|54610|54630|54620|54630|54620|54620|54600|12
1653475350000|2022-05-25 10:42:30|54620|54610|54620|54610|54630|54610|54620|54610|32
1653475360000|2022-05-25 10:42:40|54630|54620|54630|54610|54630|54620|54630|54610|11
1653475370000|2022-05-25 10:42:50|54620|54620|54630|54610|54630|54620|54620|54610|0
1653475380000|2022-05-25 10:43:00|54620|54620|54630|54610|54630|54620|54620|54610|25
1653475390000|2022-05-25 10:43:10|54620|54600|54620|54610|54620|54610|54610|54600|39
1653475400000|2022-05-25 10:43:20|54630|54620|54630|54620|54630|54620|54630|54620|8
1653475410000|2022-05-25 10:43:30|54620|54610|54620|54610|54620|54610|54620|54610|25
1653475430000|2022-05-25 10:43:50|54630|54620|54640|54630|54640|54630|54630|54620|148
1653475440000|2022-05-25 10:44:00|54630|54620|54630|54620|54640|54620|54620|54610|171
1653475450000|2022-05-25 10:44:10|54620|54610|54620|54610|54630|54620|54620|54610|25
1653475460000|2022-05-25 10:44:20|54610|54600|54620|54610|54620|54610|54610|54600|182
1653475490000|2022-05-25 10:44:50|54630|54620|54630|54620|54640|54630|54630|54620|95
1653475500000|2022-05-25 10:45:00|54640|54630|54640|54630|54640|54630|54630|54620|43
1653475510000|2022-05-25 10:45:10|54630|54620|54610|54600|54630|54620|54610|54600|23
1653475520000|2022-05-25 10:45:20|54620|54610|54610|54600|54620|54610|54610|54600|49
1653475530000|2022-05-25 10:45:30|54620|54610|54620|54610|54620|54610|54610|54600|91
1653475540000|2022-05-25 10:45:40|54610|54600|54610|54600|54610|54600|54610|54600|0
1653475550000|2022-05-25 10:45:50|54600|54590|54610|54600|54610|54600|54600|54590|34
1653475560000|2022-05-25 10:46:00|54600|54590|54600|54590|54600|54590|54600|54590|60
1653475570000|2022-05-25 10:46:10|54590|54580|54570|54560|54590|54580|54570|54560|111
1653475580000|2022-05-25 10:46:20|54560|54550|54570|54560|54570|54560|54550|54540|82
1653475590000|2022-05-25 10:46:30|54560|54550|54550|54540|54570|54560|54550|54540|109
1653475600000|2022-05-25 10:46:40|54560|54550|54550|54540|54560|54550|54540|54530|145
1653475610000|2022-05-25 10:46:50|54540|54530|54550|54540|54560|54550|54540|54530|82
1653475620000|2022-05-25 10:47:00|54540|54530|54540|54530|54550|54540|54540|54520|75
1653475630000|2022-05-25 10:47:10|54550|54540|54530|54510|54550|54540|54520|54510|42
1653475640000|2022-05-25 10:47:20||54520||54520||54520||54520|0
1653475650000|2022-05-25 10:47:30|54540|54530|54540|54530|54540|54530|54540|54530|33
1653475660000|2022-05-25 10:47:40|54550|54540|54550|54540|54550|54540|54550|54540|62
1653475670000|2022-05-25 10:47:50|54540|54530|54540|54520|54550|54530|54530|54520|22
1653475680000|2022-05-25 10:48:00|54530|54510|54520|54510|54530|54520|54520|54510|17
1653475690000|2022-05-25 10:48:10||54500||54500||54500||54500|7
1653475700000|2022-05-25 10:48:20|54510|54510|54510|54500|54520|54510|54510|54500|16
1653475710000|2022-05-25 10:48:30|54520|54510|54510|54500|54520|54510|54510|54500|0
1653475730000|2022-05-25 10:48:50|54520|54510|54530|54520|54540|54520|54520|54510|249
1653475740000|2022-05-25 10:49:00|54520|54510|54510|54500|54530|54510|54510|54500|49
1653475750000|2022-05-25 10:49:10|54520|54510|54510|54500|54520|54510|54510|54500|3
1653475760000|2022-05-25 10:49:20|54520||54510||54520||54510||0
1653475770000|2022-05-25 10:49:30|54500|54490|54500|54490|54510|54500|54500|54490|163
1653475780000|2022-05-25 10:49:40|54510|54500|54500|54490|54510|54500|54500|54490|3
1653475790000|2022-05-25 10:49:50|54510|54500|54500|54490|54510|54500|54500|54490|0
1653475800000|2022-05-25 10:50:00|54490|54480|54480|54470|54500|54490|54470|54460|139
1653475810000|2022-05-25 10:50:10|54490|54480|54500|54490|54500|54490|54490|54480|74
1653475820000|2022-05-25 10:50:20|54510|54500|54510|54500|54520|54510|54500|54490|147
1653475830000|2022-05-25 10:50:30|54500|54490|54500|54480|54510|54490|54490|54480|23
1653475840000|2022-05-25 10:50:40|54510|54490|54500|54480|54510|54500|54500|54480|0
1653475850000|2022-05-25 10:50:50|54490|54490|54490|54480|54500|54490|54490|54480|2
1653475860000|2022-05-25 10:51:00|54480|54470|54500|54480|54500|54490|54480|54470|60
1653475870000|2022-05-25 10:51:10|54490||54490||54500||54490||4
1653475880000|2022-05-25 10:51:20|54500|54490|54490|54480|54510|54500|54490|54480|61
1653475900000|2022-05-25 10:51:40|54480|54470|54480|54460|54480|54470|54470|54460|86
1653475910000|2022-05-25 10:51:50|54490|54470|54490|54480|54490|54480|54490|54470|58
1653475920000|2022-05-25 10:52:00|54500|54490|54490|54480|54500|54490|54490|54480|76
1653475930000|2022-05-25 10:52:10||54470||54480||54480||54470|23
1653475940000|2022-05-25 10:52:20|54500|54490|54500|54490|54500|54490|54500|54480|43
1653475950000|2022-05-25 10:52:30|54490|54480|54480|54470|54490|54480|54480|54470|93
1653475960000|2022-05-25 10:52:40|54470|54460|54480|54460|54480|54470|54470|54460|3
1653475970000|2022-05-25 10:52:50|54490|54470|54480|54470|54490|54470|54480|54460|18
1653475980000|2022-05-25 10:53:00|54470|54460|54460|54450|54470|54460|54460|54450|90
1653475990000|2022-05-25 10:53:10|54470|54460|54460|54450|54470|54460|54460|54450|32
1653476000000|2022-05-25 10:53:20|54450|54440|54450|54440|54460|54450|54450|54440|44
1653476010000|2022-05-25 10:53:30|54440|54430|54440|54430|54450|54430|54440|54430|7
1653476020000|2022-05-25 10:53:40|54430|54420|54430|54410|54440|54430|54420|54410|53
1653476030000|2022-05-25 10:53:50|54420||54420||54420||54420||0
1653476040000|2022-05-25 10:54:00|54410|54400|54420|54400|54420|54410|54410|54400|74
1653476050000|2022-05-25 10:54:10|54430|54410|54420|54400|54430|54420|54410|54400|36
1653476060000|2022-05-25 10:54:20|54410|54390|54410|54390|54410|54400|54400|54390|324
1653476070000|2022-05-25 10:54:30|54420|54400|54430|54410|54430|54420|54420|54390|31
1653476080000|2022-05-25 10:54:40||54420||54420||54420||54420|0
1653476090000|2022-05-25 10:54:50|54440|54430|54430|54420|54450|54440|54430|54420|163
1653476100000|2022-05-25 10:55:00|54420|54410|54420|54410|54430|54420|54420|54410|7
1653476110000|2022-05-25 10:55:10|54410|54400|54420|54400|54420|54410|54410|54400|69
1653476120000|2022-05-25 10:55:20|54410|54410|54410|54390|54410|54410|54400|54390|78
1653476130000|2022-05-25 10:55:30||54400||54390||54400||54390|0
1653476140000|2022-05-25 10:55:40|54400|54400|54400|54390|54400|54400|54400|54390|0
1653476150000|2022-05-25 10:55:50|54410|54400|54410|54400|54410|54400|54410|54400|72
1653476160000|2022-05-25 10:56:00|54420|54410|54390|54370|54420|54410|54390|54370|380
1653476170000|2022-05-25 10:56:10|54380|54380|54390|54380|54390|54380|54380|54370|0
1653476180000|2022-05-25 10:56:20|54380|54370|54390|54370|54390|54380|54380|54370|47
1653476190000|2022-05-25 10:56:30|54380|54360|54370|54360|54390|54370|54370|54360|142
1653476200000|2022-05-25 10:56:40|54360|54350|54370|54350|54370|54350|54360|54350|6
1653476220000|2022-05-25 10:57:00|54380|54360|54400|54380|54400|54380|54380|54350|127
1653476230000|2022-05-25 10:57:10|54390|54390|54400|54390|54400|54390|54390|54380|51
1653476240000|2022-05-25 10:57:20|54390|54380|54390|54370|54400|54380|54380|54370|6
1653476250000|2022-05-25 10:57:30|54380|54390|54390|54380|54400|54390|54380|54370|151
1653476260000|2022-05-25 10:57:40|54380|54370|54380|54360|54380|54380|54370|54360|25
1653476270000|2022-05-25 10:57:50|54390|54370|54390|54370|54390|54380|54380|54360|32
1653476280000|2022-05-25 10:58:00||54380||54380||54380||54380|0
1653476290000|2022-05-25 10:58:10||54370||54370||54370||54370|42
1653476300000|2022-05-25 10:58:20|54380|54360|54380|54360|54380|54360|54380|54360|66
1653476320000|2022-05-25 10:58:40|54390|54370|54390|54370|54400|54390|54380|54370|132
1653476330000|2022-05-25 10:58:50||54380||54380||54380||54380|0
1653476340000|2022-05-25 10:59:00||54370||54370||54370||54370|48
1653476350000|2022-05-25 10:59:10|54400|54380|54420|54400|54420|54400|54380|54370|84
1653476360000|2022-05-25 10:59:20|54410|54390|54400|54380|54410|54390|54400|54380|4
1653476370000|2022-05-25 10:59:30|54390|54390|54410|54390|54410|54400|54390|54380|82
1653476380000|2022-05-25 10:59:40||54400||54400||54400||54400|3
1653476390000|2022-05-25 10:59:50||54390||54390||54400||54390|8
1653476400000|2022-05-25 11:00:00||54400||54400||54400||54400|0
1653476410000|2022-05-25 11:00:10|54400|54390|54390|54380|54400|54390|54390|54380|76
1653476420000|2022-05-25 11:00:20|54400|54390|54410|54390|54410|54400|54400|54380|46
1653476430000|2022-05-25 11:00:30|54420|54400|54420|54410|54420|54410|54420|54400|64
1653476440000|2022-05-25 11:00:40|54430|54420|54430|54420|54440|54430|54430|54410|81
1653476450000|2022-05-25 11:00:50|54440|54430|54440|54430|54440|54430|54440|54420|81
1653476460000|2022-05-25 11:01:00|54450|54440|54420|54410|54450|54440|54420|54410|53
1653476470000|2022-05-25 11:01:10|54410|54400|54430|54420|54430|54420|54410|54400|60
1653476480000|2022-05-25 11:01:20|54440|54410|54430|54410|54440|54420|54430|54410|0
1653476490000|2022-05-25 11:01:30|54440|54420|54440|54420|54450|54430|54440|54420|12
1653476500000|2022-05-25 11:01:40|54450|54430|54460|54450|54460|54450|54450|54430|12
1653476510000|2022-05-25 11:01:50|54470|54460|54490|54470|54490|54470|54460|54460|58
1653476520000|2022-05-25 11:02:00|54480|54480|54480|54470|54510|54490|54470|54460|216
1653476530000|2022-05-25 11:02:10|54470|54460|54480|54460|54480|54460|54470|54460|41
1653476540000|2022-05-25 11:02:20|54470|54450|54460|54450|54470|54450|54460|54450|8
1653476550000|2022-05-25 11:02:30|54470|54460|54470|54450|54470|54460|54460|54450|0
1653476560000|2022-05-25 11:02:40|54480|54460|54470|54460|54480|54470|54460|54450|161
1653476570000|2022-05-25 11:02:50|||||||||21
1653476580000|2022-05-25 11:03:00|54460|54450|54470|54460|54470|54460|54460|54450|10
1653476590000|2022-05-25 11:03:10|54460|54450|54470|54460|54470|54460|54460|54450|42
1653476600000|2022-05-25 11:03:20|54480|54470|54470|54460|54480|54470|54470|54460|12
1653476610000|2022-05-25 11:03:30|54480||54480||54480||54470||0
1653476620000|2022-05-25 11:03:40|54470|54470|54480|54460|54480|54470|54470|54460|105
1653476630000|2022-05-25 11:03:50|54470||54470||54480||54470||33
1653476640000|2022-05-25 11:04:00|54480|54470|54470|54460|54480|54470|54470|54460|46
1653476650000|2022-05-25 11:04:10|54460|54450|54460|54450|54470|54460|54460|54450|155
1653476660000|2022-05-25 11:04:20|54470|54460|54470|54460|54470|54460|54470|54460|9
1653476670000|2022-05-25 11:04:30|54480|54470|54480|54470|54480|54470|54480|54470|230
1653476680000|2022-05-25 11:04:40|54490|54480|54500|54480|54510|54500|54490|54480|75
1653476690000|2022-05-25 11:04:50|54490||54490||54490||54490||0
1653476700000|2022-05-25 11:05:00|54480|54470|54490|54470|54490|54480|54480|54470|49
1653476720000|2022-05-25 11:05:20||54480||54480||54480||54480|0
1653476770000|2022-05-25 11:06:10|||||||||4
1653476780000|2022-05-25 11:06:20|||||||||2
1653476790000|2022-05-25 11:06:30|54500|54490|54530|54510|54530|54510|54500|54490|58
1653476800000|2022-05-25 11:06:40|54540|54520|54520|54510|54550|54530|54520|54510|167
1653476810000|2022-05-25 11:06:50|54510|54500|54520|54510|54520|54510|54510|54500|23
1653476820000|2022-05-25 11:07:00|54530|54500|54520|54510|54530|54520|54520|54500|20
1653476830000|2022-05-25 11:07:10|54530|54500|54530|54510|54530|54520|54520|54500|210
1653476840000|2022-05-25 11:07:20|54520||54520||54530||54520||0
1653476850000|2022-05-25 11:07:30|54510|54500|54520|54500|54520|54510|54510|54500|23
1653476860000|2022-05-25 11:07:40|54510|54510|54520|54500|54520|54510|54510|54500|0
1653476870000|2022-05-25 11:07:50|54510||54520||54520||54510||0
1653476880000|2022-05-25 11:08:00|54510|54510|54510|54500|54510|54510|54510|54500|0
1653476890000|2022-05-25 11:08:10|54500|54490|54490|54470|54500|54490|54490|54470|347
1653476900000|2022-05-25 11:08:20|54480|54460|54470|54460|54480|54470|54470|54460|119
1653476910000|2022-05-25 11:08:30|54460|54450|54460|54450|54460|54450|54460|54450|10
1653476920000|2022-05-25 11:08:40|54450|54440|54460|54440|54460|54450|54450|54440|29
1653476930000|2022-05-25 11:08:50|54470|54450|54470|54450|54470|54460|54470|54440|33
1653476940000|2022-05-25 11:09:00|54460|54440|54460|54450|54470|54450|54460|54440|33
1653476950000|2022-05-25 11:09:10|54450|54440|54460|54440|54460|54440|54450|54440|10
1653476960000|2022-05-25 11:09:20||54450||54450||54450||54450|15
1653476970000|2022-05-25 11:09:30|||||||||9
1653476980000|2022-05-25 11:09:40|||||||||2
1653477000000|2022-05-25 11:10:00|54450|54440|54450|54440|54460|54440|54450|54440|3
1653477010000|2022-05-25 11:10:10|54440|54430|54450|54430|54450|54440|54440|54430|75
1653477020000|2022-05-25 11:10:20|54440||54440||54440||54440||0
1653477030000|2022-05-25 11:10:30|54430|54420|54430|54410|54430|54420|54430|54410|16
1653477040000|2022-05-25 11:10:40|54420||54420||54420||54420||0
1653477050000|2022-05-25 11:10:50|54430|54420|54420|54410|54430|54420|54410|54400|59
1653477060000|2022-05-25 11:11:00||54400||54400||54410||54400|0
1653477070000|2022-05-25 11:11:10|54430|54410|54430|54410|54440|54430|54420|54410|148
1653477080000|2022-05-25 11:11:20|54420||54420||54420||54420||0
1653477090000|2022-05-25 11:11:30|54410|54400|54410|54400|54410|54400|54410|54400|13
1653477110000|2022-05-25 11:11:50|54420|54410|54410|54390|54420|54410|54410|54390|102
1653477120000|2022-05-25 11:12:00|54400||54410||54410||54400||2
1653477140000|2022-05-25 11:12:20|54400|54400|54430|54410|54430|54420|54400|54400|109
1653477150000|2022-05-25 11:12:30|54420|54400|54400|54380|54420|54400|54390|54380|98
1653477160000|2022-05-25 11:12:40|54390|54370|54390|54380|54400|54380|54380|54370|31
1653477170000|2022-05-25 11:12:50|54380|54370|54380|54370|54390|54380|54370|54360|4
1653477180000|2022-05-25 11:13:00|54370|54360|54370|54360|54380|54370|54370|54360|34
1653477190000|2022-05-25 11:13:10|54380|54370|54390|54370|54390|54380|54380|54370|11
1653477200000|2022-05-25 11:13:20|54380|54360|54380|54370|54380|54370|54370|54360|3
1653477210000|2022-05-25 11:13:30|54390|54380|54390|54370|54390|54380|54390|54370|18
1653477220000|2022-05-25 11:13:40|54380||54380||54390||54380||0
1653477230000|2022-05-25 11:13:50|54390|54380|54410|54390|54410|54400|54390|54370|43
1653477240000|2022-05-25 11:14:00|54400||54400||54400||54400||0
1653477250000|2022-05-25 11:14:10|54410|54400|54420|54400|54420|54410|54410|54390|66
1653477260000|2022-05-25 11:14:20|54410|54390|54400|54390|54420|54390|54390|54380|54
1653477270000|2022-05-25 11:14:30|54410|54400|54410|54390|54410|54400|54400|54390|3
1653477280000|2022-05-25 11:14:40|54400||54410||54410||54400||0
1653477290000|2022-05-25 11:14:50||54400||54400||54400||54390|0
1653477310000|2022-05-25 11:15:10|54400|54390|54420|54400|54430|54420|54400|54390|234
1653477320000|2022-05-25 11:15:20|54430|54410|54460|54440|54460|54440|54420|54400|45
1653477330000|2022-05-25 11:15:30|54450|54430|54440|54430|54460|54430|54440|54430|5
1653477340000|2022-05-25 11:15:40|54430|54420|54430|54420|54440|54430|54430|54420|39
1653477350000|2022-05-25 11:15:50|54420|54410|54400|54390|54420|54410|54400|54390|145
1653477360000|2022-05-25 11:16:00|54410|54400|54390|54370|54410|54400|54380|54370|100
1653477370000|2022-05-25 11:16:10|54400|54380|54400|54390|54410|54400|54400|54370|6
1653477380000|2022-05-25 11:16:20|54410|54400|54410|54390|54410|54400|54400|54390|3
1653477390000|2022-05-25 11:16:30|54400|54380|54390|54370|54400|54380|54380|54370|12
1653477400000|2022-05-25 11:16:40|54400|54380|54400|54380|54400|54390|54390|54370|2
1653477410000|2022-05-25 11:16:50|54390|54390|54390|54370|54390|54390|54380|54370|124
1653477420000|2022-05-25 11:17:00||54380||54370||54380||54370|3
1653477430000|2022-05-25 11:17:10||54380||54380||54380||54370|0
1653477440000|2022-05-25 11:17:20|54380|54370|54390|54370|54390|54370|54380|54370|2
1653477450000|2022-05-25 11:17:30|54380|54380|54390|54370|54390|54380|54380|54370|9
1653477460000|2022-05-25 11:17:40|54380|54360|54380|54360|54380|54370|54370|54360|23
1653477470000|2022-05-25 11:17:50|54390|54370|54370|54360|54390|54370|54370|54360|6
1653477480000|2022-05-25 11:18:00|54380|54350|54390|54380|54390|54380|54360|54350|23
1653477500000|2022-05-25 11:18:20|54380|54370|54370|54350|54380|54370|54370|54350|47
1653477510000|2022-05-25 11:18:30|54360||54370||54370||54360||0
1653477520000|2022-05-25 11:18:40|54360||54360||54360||54360||0
1653477530000|2022-05-25 11:18:50|54370|54360|54360|54350|54370|54360|54360|54350|25
1653477540000|2022-05-25 11:19:00|54370|54360|54350|54340|54370|54360|54350|54340|144
1653477550000|2022-05-25 11:19:10|54360|54350|54370|54350|54370|54360|54360|54350|43
1653477560000|2022-05-25 11:19:20|54360||54360||54370||54360||0
1653477570000|2022-05-25 11:19:30|||||||||1
1653477580000|2022-05-25 11:19:40|54370|54360|54370|54350|54380|54360|54360|54350|16
1653477590000|2022-05-25 11:19:50|54360||54360||54370||54360||0
1653477600000|2022-05-25 11:20:00|54350|54340|54350|54340|54360|54350|54350|54340|90
1653477620000|2022-05-25 11:20:20|54360|54330|54350|54330|54360|54340|54340|54330|82
1653477630000|2022-05-25 11:20:30|54360|54340|54360|54350|54370|54350|54350|54340|35
1653477660000|2022-05-25 11:21:00|54370|54360|54380|54360|54390|54370|54360|54350|152
1653477670000|2022-05-25 11:21:10|54390|54370|54380|54370|54390|54380|54380|54370|13
1653477680000|2022-05-25 11:21:20|54370|54360|54380|54370|54380|54370|54370|54360|5
1653477700000|2022-05-25 11:21:40|54370|54360|54360|54350|54380|54370|54360|54350|247
1653477720000|2022-05-25 11:22:00|54350|54340|54350|54330|54350|54340|54340|54330|81
1653477730000|2022-05-25 11:22:10|54340|54320|54340|54320|54360|54350|54330|54320|249
1653477740000|2022-05-25 11:22:20|54330|54310|54330|54310|54340|54320|54320|54300|234
1653477750000|2022-05-25 11:22:30|54320|54300|54320|54300|54330|54320|54310|54300|221
1653477760000|2022-05-25 11:22:40|54310|54310|54310|54300|54310|54310|54310|54300|67
1653477770000|2022-05-25 11:22:50|54300|54290|54300|54280|54310|54300|54290|54280|1121
1653477780000|2022-05-25 11:23:00|54290|54270|54280|54270|54290|54280|54280|54270|99
1653477790000|2022-05-25 11:23:10|54290|54280|54280|54270|54290|54280|54280|54270|47
1653477800000|2022-05-25 11:23:20|54270|54260|54260|54250|54270|54260|54260|54250|225
1653477810000|2022-05-25 11:23:30|||||||||1
1653477820000|2022-05-25 11:23:40|54250|54240|54250|54240|54250|54240|54240|54230|187
1653477830000|2022-05-25 11:23:50|54240|54230|54240|54230|54240|54230|54230|54220|50
1653477840000|2022-05-25 11:24:00|54230|54220|54230|54210|54230|54220|54220|54210|182
1653477850000|2022-05-25 11:24:10|54220|54220|54220|54210|54220|54220|54210|54200|185
1653477860000|2022-05-25 11:24:20|54210|54200|54180|54170|54220|54210|54170|54160|3074
1653477870000|2022-05-25 11:24:30|54170|54160|54180|54170|54180|54170|54170|54160|4
1653477880000|2022-05-25 11:24:40|54170|54160|54160|54140|54180|54160|54150|54140|214
1653477890000|2022-05-25 11:24:50|54150|54150|54160|54140|54160|54150|54150|54140|66
1653477900000|2022-05-25 11:25:00|54150|54130|54130|54110|54150|54140|54120|54110|346
1653477910000|2022-05-25 11:25:10|54120|54120|54130|54110|54130|54120|54120|54110|122
1653477920000|2022-05-25 11:25:20|54120|54120|54120|54100|54130|54120|54110|54100|128
1653477930000|2022-05-25 11:25:30|54110|54110|54110|54100|54110|54110|54110|54100|0
1653477940000|2022-05-25 11:25:40|54120|54090|54110|54090|54120|54110|54100|54090|582
1653477950000|2022-05-25 11:25:50|54100|54100|54110|54090|54110|54100|54100|54090|125
1653477960000|2022-05-25 11:26:00|54100|54080|54100|54090|54110|54090|54100|54080|100
1653477970000|2022-05-25 11:26:10|54090|54080|54130|54120|54130|54120|54090|54080|340
1653477980000|2022-05-25 11:26:20|54140|54130|54120|54110|54140|54130|54120|54110|180
1653477990000|2022-05-25 11:26:30|54130|54100|54120|54110|54130|54110|54120|54100|90
1653478000000|2022-05-25 11:26:40|54110|54100|54110|54100|54110|54100|54110|54100|16
1653478010000|2022-05-25 11:26:50|54100|54090|54090|54070|54100|54090|54080|54070|67
1653478020000|2022-05-25 11:27:00|54080|54060|54080|54060|54080|54070|54080|54060|28
1653478030000|2022-05-25 11:27:10|54070|54070|54090|54070|54090|54080|54070|54050|107
1653478040000|2022-05-25 11:27:20|54100|54080|54100|54090|54100|54090|54100|54070|33
1653478050000|2022-05-25 11:27:30|54110|54100|54090|54070|54120|54100|54080|54070|276
1653478060000|2022-05-25 11:27:40|54100|54080|54130|54110|54130|54110|54090|54080|148
1653478070000|2022-05-25 11:27:50|54140|54120|54140|54130|54150|54140|54130|54110|110
1653478080000|2022-05-25 11:28:00|54150|54120|54130|54110|54150|54140|54130|54110|135
1653478090000|2022-05-25 11:28:10|54140|54120|54140|54130|54140|54130|54130|54120|24
1653478100000|2022-05-25 11:28:20|54150|54140|54160|54150|54180|54160|54150|54140|80
1653478110000|2022-05-25 11:28:30|54150|54140|54150|54140|54160|54140|54150|54130|61
1653478120000|2022-05-25 11:28:40|54160|54130|54150|54130|54160|54150|54140|54130|56
1653478130000|2022-05-25 11:28:50|54140|54140|54150|54140|54150|54140|54140|54130|3
1653478140000|2022-05-25 11:29:00|54160|54150|54180|54160|54190|54170|54160|54150|248
1653478150000|2022-05-25 11:29:10|54170|54170|54190|54170|54190|54180|54170|54170|4
1653478160000|2022-05-25 11:29:20|54180|54180|54180|54170|54190|54180|54180|54170|92
1653478170000|2022-05-25 11:29:30|54170|54160|54170|54160|54180|54160|54170|54160|69
1653478180000|2022-05-25 11:29:40|54190|54170|54180|54160|54190|54170|54180|54160|154
1653478190000|2022-05-25 11:29:50|54170|54170|54190|54170|54190|54180|54170|54160|14
1653478200000|2022-05-25 11:30:00|54180|54160|54170|54160|54190|54160|54170|54160|62
1653478210000|2022-05-25 11:30:10|54180|54170|54180|54160|54200|54190|54170|54160|137
1653478220000|2022-05-25 11:30:20|54170|54150|54180|54170|54200|54190|54160|54150|156
1653478230000|2022-05-25 11:30:30|54190|54180|54190|54180|54200|54180|54180|54180|31
1653478250000|2022-05-25 11:30:50|54180|54170|54190|54170|54190|54180|54180|54170|74
1653478260000|2022-05-25 11:31:00|54180|54180|54220|54210|54230|54210|54180|54180|99
1653478270000|2022-05-25 11:31:10|54210|54200|54210|54190|54220|54200|54200|54190|42
1653478280000|2022-05-25 11:31:20|54200|54200|54220|54200|54220|54210|54200|54190|47
1653478290000|2022-05-25 11:31:30|54210|54210|54240|54220|54240|54230|54210|54200|8
1653478300000|2022-05-25 11:31:40|54230|54230|54240|54220|54250|54240|54230|54220|111
1653478310000|2022-05-25 11:31:50|54230|54230|54240|54220|54240|54230|54230|54220|3
1653478320000|2022-05-25 11:32:00|54250|54230|54260|54240|54270|54250|54240|54230|148
1653478330000|2022-05-25 11:32:10|54250|54250|54250|54240|54260|54250|54250|54240|54
1653478340000|2022-05-25 11:32:20|54240|54230|54230|54210|54240|54230|54220|54210|247
1653478350000|2022-05-25 11:32:30|54220|54200|54210|54190|54220|54200|54200|54190|75
1653478360000|2022-05-25 11:32:40|54200|54200|54190|54180|54210|54200|54190|54180|5
1653478370000|2022-05-25 11:32:50||54170||54170||54180||54170|23
1653478380000|2022-05-25 11:33:00|54180|54180|54180|54170|54180|54180|54180|54170|13
1653478390000|2022-05-25 11:33:10|54170|54160|54160|54140|54170|54160|54160|54140|66
1653478400000|2022-05-25 11:33:20|54150|54150|54150|54130|54150|54150|54130|54120|119
1653478410000|2022-05-25 11:33:30|54140|54120|54100|54090|54140|54120|54100|54090|152
1653478420000|2022-05-25 11:33:40|54110|54080|54090|54080|54120|54100|54080|54070|278
1653478430000|2022-05-25 11:33:50||54070||54070||54080||54070|0
1653478440000|2022-05-25 11:34:00|54100|54080|54090|54080|54100|54090|54090|54070|126
1653478450000|2022-05-25 11:34:10||54070||54070||54080||54070|36
1653478460000|2022-05-25 11:34:20|54080|54060|54090|54070|54090|54080|54070|54060|260
1653478480000|2022-05-25 11:34:40|54100|54080|54130|54110|54140|54130|54100|54070|80
1653478490000|2022-05-25 11:34:50|54140|54100|54130|54110|54140|54110|54110|54100|5
1653478500000|2022-05-25 11:35:00|54120|54120|54140|54120|54150|54130|54120|54110|88
1653478510000|2022-05-25 11:35:10|54130|54110|54130|54120|54140|54120|54130|54110|46
1653478520000|2022-05-25 11:35:20|54140|54130|54150|54140|54160|54150|54140|54130|62
1653478530000|2022-05-25 11:35:30|54160|54130|54140|54120|54160|54130|54130|54120|77
1653478540000|2022-05-25 11:35:40|54130|54110|54110|54100|54130|54110|54110|54100|60
1653478550000|2022-05-25 11:35:50|54120|54110|54110|54100|54120|54110|54110|54100|5
1653478560000|2022-05-25 11:36:00|54100|54090|54120|54100|54120|54110|54100|54090|136
1653478570000|2022-05-25 11:36:10||54110||54100||54110||54100|0
1653478580000|2022-05-25 11:36:20||54110||54100||54110||54100|0
1653478590000|2022-05-25 11:36:30|54110|54090|54110|54100|54110|54100|54100|54090|22
1653478600000|2022-05-25 11:36:40||54090||54090||54100||54090|0
1653478610000|2022-05-25 11:36:50|54100||54110||54110||54100||36
1653478620000|2022-05-25 11:37:00|54100|54100|54100|54090|54100|54100|54100|54080|31
1653478630000|2022-05-25 11:37:10|54090|54080|54090|54070|54090|54080|54080|54070|141
1653478640000|2022-05-25 11:37:20||54080||54080||54080||54080|2
1653478650000|2022-05-25 11:37:30|54100|54070|54100|54080|54110|54090|54100|54070|115
1653478660000|2022-05-25 11:37:40|54090|54070|54060|54050|54090|54080|54060|54050|133
1653478670000|2022-05-25 11:37:50|54070|54040|54060|54040|54070|54050|54050|54040|90
1653478680000|2022-05-25 11:38:00|54050|54050|54050|54040|54060|54050|54050|54030|69
1653478690000|2022-05-25 11:38:10|54060|54050|54070|54050|54080|54060|54060|54040|89
1653478700000|2022-05-25 11:38:20|54080|54060|54060|54050|54080|54060|54060|54050|22
1653478710000|2022-05-25 11:38:30|54070|54040|54060|54040|54070|54050|54060|54040|17
1653478730000|2022-05-25 11:38:50|54050||54050||54060||54050||3
1653478740000|2022-05-25 11:39:00|54060|54050|54050|54040|54060|54050|54050|54040|91
1653478750000|2022-05-25 11:39:10|54060|54050|54060|54040|54060|54050|54050|54040|15
1653478760000|2022-05-25 11:39:20|54050|54030|54040|54030|54060|54030|54040|54020|44
1653478770000|2022-05-25 11:39:30|54030|54020|54030|54020|54030|54030|54030|54020|14
1653478780000|2022-05-25 11:39:40|54040|54030|54040|54020|54040|54030|54030|54020|67
1653478790000|2022-05-25 11:39:50|54030||54040||54040||54030||0
1653478800000|2022-05-25 11:40:00|54030|54030|54030|54020|54030|54030|54030|54020|57
1653478810000|2022-05-25 11:40:10|54020|54010|54030|54020|54030|54020|54020|54010|34
1653478820000|2022-05-25 11:40:20|54020|54010|54020|54010|54030|54010|54020|54010|46
1653478830000|2022-05-25 11:40:30|54010|54000|54020|54010|54020|54010|54010|54000|857
1653478840000|2022-05-25 11:40:40|54030|54020|54020|54010|54030|54020|54010|54000|498
1653478850000|2022-05-25 11:40:50|54010|54000|53840|53830|54020|54010|53840|53820|7364
1653478860000|2022-05-25 11:41:00|53830|53820|53810|53800|53860|53840|53810|53800|1054
1653478870000|2022-05-25 11:41:10|53820|53790|53780|53770|53820|53790|53760|53750|2128
1653478880000|2022-05-25 11:41:20|53790|53760|53790|53780|53840|53810|53770|53760|2847
1653478890000|2022-05-25 11:41:30|53800|53770|53830|53820|53840|53830|53790|53770|690
1653478900000|2022-05-25 11:41:40|53820|53810|53870|53860|53880|53870|53820|53810|287
1653478910000|2022-05-25 11:41:50|53880|53870|53860|53850|53890|53870|53840|53830|283
1653478920000|2022-05-25 11:42:00|53850|53840|53860|53840|53860|53840|53850|53840|62
1653478930000|2022-05-25 11:42:10|53850|53830|53840|53820|53850|53830|53830|53820|216
1653478940000|2022-05-25 11:42:20|53850|53830|53830|53820|53850|53840|53830|53820|116
1653478950000|2022-05-25 11:42:30|53820|53810|53860|53840|53860|53840|53810|53800|180
1653478960000|2022-05-25 11:42:40|53850||53860||53860||53850||115
1653478970000|2022-05-25 11:42:50|53850|53830|53850|53840|53860|53840|53850|53830|113
1653478980000|2022-05-25 11:43:00|53860|53850|53920|53900|53920|53900|53850|53850|294
1653478990000|2022-05-25 11:43:10|53930|53910|53960|53940|53970|53950|53930|53910|118
1653479000000|2022-05-25 11:43:20|53950|53930|53930|53920|53950|53930|53930|53920|140
1653479010000|2022-05-25 11:43:30|53940|53910|53920|53910|53940|53910|53910|53900|87
1653479020000|2022-05-25 11:43:40|53910|53900|53900|53880|53910|53900|53900|53880|94
1653479030000|2022-05-25 11:43:50|53880|53870|53860|53850|53880|53870|53860|53850|174
1653479040000|2022-05-25 11:44:00||53840||53840||53840||53840|4
1653479050000|2022-05-25 11:44:10|53870|53850|53880|53870|53890|53880|53850|53830|256
1653479060000|2022-05-25 11:44:20|53890|53880|53950|53930|53960|53940|53890|53880|893
1653479070000|2022-05-25 11:44:30|53940|53940|53970|53950|53970|53950|53940|53940|131
1653479080000|2022-05-25 11:44:40|53960|53940|53950|53940|53960|53950|53950|53940|92
1653479090000|2022-05-25 11:44:50|53960|53950|53950|53940|53960|53950|53950|53940|92
1653479100000|2022-05-25 11:45:00|53960|53950|53990|53980|54000|53980|53960|53950|194
1653479110000|2022-05-25 11:45:10|53980|53970|53990|53970|53990|53980|53980|53970|57
1653479120000|2022-05-25 11:45:20|53980|53960|53950|53930|53980|53960|53940|53930|183
1653479130000|2022-05-25 11:45:30|53940|53920|53930|53920|53940|53920|53930|53920|82
1653479140000|2022-05-25 11:45:40|53920|53910|53920|53910|53930|53910|53920|53910|76
1653479150000|2022-05-25 11:45:50|53910|53900|53920|53910|53920|53910|53910|53900|71
1653479160000|2022-05-25 11:46:00|53910|53900|53910|53890|53910|53900|53900|53890|24
1653479170000|2022-05-25 11:46:10||53900||53890||53900||53890|36
1653479180000|2022-05-25 11:46:20||53900||53890||53900||53890|32
1653479190000|2022-05-25 11:46:30|53900|53900|53900|53890|53910|53900|53900|53890|36
1653479200000|2022-05-25 11:46:40|53890|53880|53890|53870|53890|53880|53890|53870|42
1653479210000|2022-05-25 11:46:50||53880||53870||53880||53870|0
1653479220000|2022-05-25 11:47:00|53880|53860|53890|53880|53890|53880|53870|53850|78
1653479230000|2022-05-25 11:47:10|53900|53870|53890|53880|53920|53900|53890|53870|241
1653479240000|2022-05-25 11:47:20|53880|53870|53880|53870|53880|53870|53880|53870|17
1653479260000|2022-05-25 11:47:40|53870|53860|53880|53860|53880|53870|53870|53860|58
1653479270000|2022-05-25 11:47:50|53870|53870|53880|53870|53880|53870|53870|53870|42
1653479280000|2022-05-25 11:48:00|53890|53880|53910|53900|53920|53900|53890|53880|158
1653479290000|2022-05-25 11:48:10|53920|53910|53920|53910|53930|53910|53920|53910|10
1653479300000|2022-05-25 11:48:20|53930|53920|53940|53930|53940|53930|53930|53920|26
1653479310000|2022-05-25 11:48:30|53950|53940|53950|53940|53950|53940|53950|53940|21
1653479320000|2022-05-25 11:48:40|53940|53930|53940|53930|53940|53930|53940|53930|88
1653479340000|2022-05-25 11:49:00|53950|53940|53950|53940|53950|53940|53940|53940|10
1653479350000|2022-05-25 11:49:10|53940|53930|53910|53900|53950|53930|53910|53900|231
1653479360000|2022-05-25 11:49:20|53900|53890|53930|53920|53930|53920|53900|53890|78
1653479370000|2022-05-25 11:49:30|53940|53930|53940|53920|53940|53930|53940|53920|18
1653479390000|2022-05-25 11:49:50|53950|53940|53920|53910|53950|53940|53920|53910|473
1653479400000|2022-05-25 11:50:00|53930|53920|53930|53920|53930|53920|53920|53910|72
1653479410000|2022-05-25 11:50:10|53940|53930|53940|53930|53950|53940|53940|53930|51
1653479420000|2022-05-25 11:50:20|53930|53920|53920|53910|53930|53920|53920|53910|12
1653479430000|2022-05-25 11:50:30|53910|53900|53910|53900|53910|53900|53910|53900|33
1653479440000|2022-05-25 11:50:40|53900|53890|53900|53890|53910|53900|53900|53890|17
1653479450000|2022-05-25 11:50:50|53890|53880|53890|53880|53890|53890|53880|53870|113
1653479460000|2022-05-25 11:51:00|53900|53890|53920|53900|53920|53910|53900|53890|100
1653479470000|2022-05-25 11:51:10|53910|53890|53920|53910|53930|53910|53900|53890|167
1653479480000|2022-05-25 11:51:20|53930|53900|53930|53910|53930|53920|53920|53900|19
1653479490000|2022-05-25 11:51:30|53920|53920|53930|53910|53930|53920|53920|53910|0
1653479500000|2022-05-25 11:51:40||53920||53920||53920||53920|0
1653479510000|2022-05-25 11:51:50|53940|53930|53950|53940|53950|53940|53940|53930|49
1653479520000|2022-05-25 11:52:00|53940|53930|53940|53930|53940|53930|53940|53930|180
1653479530000|2022-05-25 11:52:10|53930|53920|53930|53920|53930|53920|53930|53920|21
1653479540000|2022-05-25 11:52:20|53920|53910|53910|53900|53920|53910|53910|53900|8
1653479560000|2022-05-25 11:52:40|53920|53910|53920|53900|53930|53910|53910|53900|145
1653479570000|2022-05-25 11:52:50|53930|53920|53940|53920|53940|53930|53930|53920|208
1653479580000|2022-05-25 11:53:00|53930|53910|53910|53900|53940|53910|53910|53900|205
1653479590000|2022-05-25 11:53:10|53920||53910||53920||53910||0
1653479600000|2022-05-25 11:53:20|53900|53890|53890|53870|53900|53890|53890|53870|68
1653479610000|2022-05-25 11:53:30|53880|53860|53870|53860|53880|53860|53870|53860|216
1653479620000|2022-05-25 11:53:40|53860|53850|53830|53820|53860|53850|53830|53820|250
1653479630000|2022-05-25 11:53:50|53820|53810|53820|53810|53840|53820|53820|53810|239
1653479650000|2022-05-25 11:54:10|53830|53820|53840|53820|53840|53830|53830|53820|22
1653479660000|2022-05-25 11:54:20|53850|53830|53870|53860|53880|53870|53850|53830|207
1653479670000|2022-05-25 11:54:30|53880|53870|53870|53860|53880|53870|53870|53860|35
1653479680000|2022-05-25 11:54:40|||||||||20
1653479690000|2022-05-25 11:54:50|53860|53850|53860|53850|53870|53850|53860|53850|23
1653479700000|2022-05-25 11:55:00|53850|53840|53850|53840|53850|53850|53850|53840|85
1653479710000|2022-05-25 11:55:10|53840|53830|53850|53840|53850|53840|53840|53830|32
1653479720000|2022-05-25 11:55:20|53860|53850|53840|53820|53860|53850|53830|53820|121
1653479730000|2022-05-25 11:55:30|53850|53830|53860|53850|53870|53850|53840|53830|248
1653479740000|2022-05-25 11:55:40|53870|53860|53870|53860|53870|53860|53870|53860|16
1653479750000|2022-05-25 11:55:50|53880|53870|53910|53890|53910|53890|53880|53870|64
1653479760000|2022-05-25 11:56:00|53900|53900|53900|53890|53930|53910|53900|53890|106
1653479770000|2022-05-25 11:56:10|53890|53880|53900|53880|53900|53880|53890|53880|0
1653479780000|2022-05-25 11:56:20||53890||53890||53890||53890|37
1653479790000|2022-05-25 11:56:30|53890|53880|53890|53880|53900|53890|53890|53880|98
1653479800000|2022-05-25 11:56:40|53880|53870|53880|53870|53880|53870|53880|53870|64
1653479810000|2022-05-25 11:56:50|53890|53880|53890|53880|53890|53880|53890|53880|48
1653479820000|2022-05-25 11:57:00|53880|53870|53880|53870|53890|53880|53880|53870|44
1653479840000|2022-05-25 11:57:20|53890|53880|53880|53870|53890|53880|53880|53870|21
1653479860000|2022-05-25 11:57:40|53890|53880|53900|53890|53910|53900|53890|53880|58
1653479870000|2022-05-25 11:57:50|53910||53900||53910||53900||13
1653479880000|2022-05-25 11:58:00|53890|53880|53890|53880|53890|53880|53890|53880|104
1653479890000|2022-05-25 11:58:10|53900|53890|53910|53890|53910|53890|53900|53890|34
1653479900000|2022-05-25 11:58:20|53900|53880|53890|53880|53900|53880|53890|53880|26
1653479910000|2022-05-25 11:58:30|||||||||1
1653479930000|2022-05-25 11:58:50|53900|53890|53920|53910|53920|53910|53900|53890|92
1653479940000|2022-05-25 11:59:00|53930|53920|53920|53910|53930|53920|53920|53910|92
1653479950000|2022-05-25 11:59:10|53910|53900|53930|53910|53940|53920|53910|53900|222
1653479960000|2022-05-25 11:59:20|53920|53920|53940|53920|53940|53930|53920|53910|43
1653479970000|2022-05-25 11:59:30|53950|53930|53940|53930|53950|53930|53940|53930|0
1653479980000|2022-05-25 11:59:40|53950|53940|53950|53940|53950|53940|53950|53930|2
1653479990000|2022-05-25 11:59:50|53980|53970|53970|53960|53980|53970|53950|53940|506
1653480000000|2022-05-25 12:00:00|53960|53950|53940|53930|53990|53980|53940|53930|883
1653480010000|2022-05-25 12:00:10|53950|53940|53960|53950|53970|53960|53940|53930|160
1653480020000|2022-05-25 12:00:20|53950|53940|53930|53910|53950|53940|53910|53900|138
1653480030000|2022-05-25 12:00:30|53920|53920|53940|53930|53940|53930|53920|53920|33
1653480040000|2022-05-25 12:00:40|53930|53920|53920|53910|53930|53920|53920|53910|47
1653480060000|2022-05-25 12:01:00|53910|53900|53920|53900|53920|53900|53890|53880|115
1653480070000|2022-05-25 12:01:10|53930|53910|53940|53930|53950|53930|53920|53900|51
1653480090000|2022-05-25 12:01:30|53950|53940|53940|53930|53950|53940|53940|53930|42
1653480100000|2022-05-25 12:01:40|53950|53940|53970|53950|53970|53960|53950|53940|75
1653480110000|2022-05-25 12:01:50|53960||53970||53970||53960||0
1653480120000|2022-05-25 12:02:00|53960|53960|54030|54010|54030|54010|53960|53960|330
1653480130000|2022-05-25 12:02:10|54040|54020|54030|54020|54040|54030|54030|54020|33
1653480140000|2022-05-25 12:02:20|54020|54010|54000|53990|54030|54020|54000|53990|262
1653480150000|2022-05-25 12:02:30|53990|53980|53990|53980|53990|53980|53990|53980|27
1653480170000|2022-05-25 12:02:50|53980|53970|53990|53980|53990|53980|53980|53970|36
1653480180000|2022-05-25 12:03:00|54000|53970|54000|53990|54000|53990|54000|53970|89
1653480190000|2022-05-25 12:03:10|54010|54000|54010|54000|54010|54000|54010|53990|64
1653480200000|2022-05-25 12:03:20|54020|54010|54030|54010|54030|54010|54020|54010|18
1653480210000|2022-05-25 12:03:30|54020|54020|54030|54020|54040|54020|54020|54020|15
1653480220000|2022-05-25 12:03:40|54040|54030|54050|54040|54050|54040|54030|54020|217
1653480230000|2022-05-25 12:03:50|54040|54030|54050|54040|54050|54040|54040|54030|49
1653480240000|2022-05-25 12:04:00|54040|54030|54020|54010|54050|54040|54020|54010|177
1653480250000|2022-05-25 12:04:10|54030|54020|54020|54010|54030|54020|54020|54010|45
1653480260000|2022-05-25 12:04:20|54010|54000|54010|54000|54020|54000|54010|54000|53
1653480270000|2022-05-25 12:04:30|||||||||1
1653480280000|2022-05-25 12:04:40|54000|53990|53980|53970|54000|53990|53970|53960|117
1653480290000|2022-05-25 12:04:50|53990|53980|53990|53980|53990|53980|53990|53980|11
1653480300000|2022-05-25 12:05:00||53970||53970||53970||53970|0
1653480310000|2022-05-25 12:05:10|54000|53980|54030|54010|54030|54020|54000|53980|145
1653480320000|2022-05-25 12:05:20|54020||54030||54030||54020||0
1653480330000|2022-05-25 12:05:30|54020|54000|54020|54000|54030|54010|54010|54000|40
1653480340000|2022-05-25 12:05:40|54030|54010|54050|54030|54050|54040|54030|54010|38
1653480350000|2022-05-25 12:05:50|54040||54040||54040||54040||0
1653480370000|2022-05-25 12:06:10|54030|54020|54050|54040|54050|54040|54030|54020|43
1653480380000|2022-05-25 12:06:20|54060|54050|54060|54040|54060|54050|54060|54040|30
1653480390000|2022-05-25 12:06:30|54050|54050|54080|54060|54080|54070|54050|54050|214
1653480400000|2022-05-25 12:06:40|54070|54070|54060|54050|54080|54070|54060|54040|546
1653480410000|2022-05-25 12:06:50|54070|54060|54080|54060|54080|54060|54070|54050|53
1653480420000|2022-05-25 12:07:00|54070|54050|54080|54070|54080|54070|54070|54050|53
1653480430000|2022-05-25 12:07:10|54090|54080|54070|54060|54100|54090|54070|54060|147
1653480440000|2022-05-25 12:07:20|54060|54050|54060|54050|54070|54050|54060|54050|41
1653480460000|2022-05-25 12:07:40|54050|54040|54010|54000|54050|54040|54010|54000|301
1653480470000|2022-05-25 12:07:50|54020|54010|54030|54010|54030|54020|54020|54000|96
1653480480000|2022-05-25 12:08:00|54040|54020|54030|54020|54050|54040|54020|54000|755
1653480490000|2022-05-25 12:08:10||54010||54020||54020||54010|103
1653480500000|2022-05-25 12:08:20|54040|54030|54050|54030|54060|54040|54040|54030|156
1653480510000|2022-05-25 12:08:30|54040|54040|54070|54050|54070|54060|54040|54040|63
1653480520000|2022-05-25 12:08:40|54060|54040|54050|54040|54060|54040|54050|54040|25
1653480530000|2022-05-25 12:08:50|54040|54030|54040|54030|54040|54030|54040|54030|6
1653480540000|2022-05-25 12:09:00|54030|54020|54040|54030|54060|54040|54030|54020|58
1653480550000|2022-05-25 12:09:10|54030|54020|54030|54020|54030|54020|54030|54020|0
1653480560000|2022-05-25 12:09:20|54040|54030|54030|54020|54040|54030|54030|54010|79
1653480570000|2022-05-25 12:09:30||54010||54020||54020||54010|113
1653480580000|2022-05-25 12:09:40|54020|54010|54000|53990|54030|54020|54000|53990|351
1653480590000|2022-05-25 12:09:50|53990|53980|53990|53980|53990|53980|53990|53980|25
1653480600000|2022-05-25 12:10:00|53980|53970|53980|53970|53980|53970|53980|53970|16
1653480620000|2022-05-25 12:10:20|||||||||9
1653480640000|2022-05-25 12:10:40|53970|53960|53970|53960|53970|53960|53970|53960|17
1653480650000|2022-05-25 12:10:50|53960|53950|53980|53960|53980|53970|53960|53950|65
1653480660000|2022-05-25 12:11:00|53970|53950|53990|53970|54000|53980|53970|53950|210
1653480670000|2022-05-25 12:11:10|53980||53980||53990||53980||13
1653480680000|2022-05-25 12:11:20|53990|53980|53990|53980|53990|53980|53970|53960|65
1653480700000|2022-05-25 12:11:40|54000|53990|54000|53990|54010|53990|54000|53990|9
1653480710000|2022-05-25 12:11:50|||||||||15
1653480720000|2022-05-25 12:12:00|53990|53980|53990|53980|54000|53980|53990|53980|41
1653480740000|2022-05-25 12:12:20|54000|53990|54010|54000|54010|54000|54000|53980|37
1653480750000|2022-05-25 12:12:30|54020|54010|54020|54010|54030|54020|54020|54000|85
1653480760000|2022-05-25 12:12:40|54010|54000|54020|54000|54020|54000|54010|54000|8
1653480770000|2022-05-25 12:12:50|54010|54010|54030|54020|54040|54020|54010|54010|23
1653480780000|2022-05-25 12:13:00|54040|54030|54060|54040|54060|54040|54040|54020|17
1653480790000|2022-05-25 12:13:10|54050||54060||54060||54050||0
1653480800000|2022-05-25 12:13:20|54070|54050|54060|54040|54070|54050|54050|54040|80
1653480810000|2022-05-25 12:13:30|54050||54050||54050||54050||0
1653480820000|2022-05-25 12:13:40|54060|54050|54080|54060|54080|54070|54060|54050|34
1653480830000|2022-05-25 12:13:50|54070|54050|54060|54050|54080|54050|54060|54050|61
1653480840000|2022-05-25 12:14:00|54070|54060|54080|54070|54090|54080|54070|54060|168
1653480850000|2022-05-25 12:14:10|54090|54080|54090|54080|54090|54080|54090|54080|3
1653480860000|2022-05-25 12:14:20||54070||54070||54070||54070|0
1653480870000|2022-05-25 12:14:30|54100|54080|54080|54070|54100|54080|54080|54070|112
1653480880000|2022-05-25 12:14:40|54090|54080|54100|54080|54100|54080|54080|54070|19
1653480890000|2022-05-25 12:14:50||54090||54090||54090||54090|0
1653480900000|2022-05-25 12:15:00|54110||54100||54110||54100||57
1653480910000|2022-05-25 12:15:10|54110|54100|54130|54110|54140|54120|54100|54100|139
1653480920000|2022-05-25 12:15:20|54140|54130|54170|54150|54180|54170|54140|54120|1289
1653480930000|2022-05-25 12:15:30|54160|54140|54150|54140|54160|54150|54140|54120|2811
1653480940000|2022-05-25 12:15:40|54160|54150|54160|54150|54170|54150|54150|54140|153
1653480950000|2022-05-25 12:15:50|54170|54160|54190|54170|54190|54170|54170|54150|123
1653480960000|2022-05-25 12:16:00|54200|54180|54190|54180|54200|54180|54190|54180|26
1653480970000|2022-05-25 12:16:10|54200|54190|54180|54170|54200|54190|54180|54170|83
1653480980000|2022-05-25 12:16:20|54190||54180||54190||54180||13
1653480990000|2022-05-25 12:16:30|54170|54160|54170|54160|54170|54160|54170|54160|37
1653481000000|2022-05-25 12:16:40|||||||||6
1653481010000|2022-05-25 12:16:50|54160|54150|54150|54140|54160|54150|54150|54140|143
1653481020000|2022-05-25 12:17:00|54140|54130|54170|54150|54170|54160|54140|54120|2027
1653481030000|2022-05-25 12:17:10|54160|54140|54150|54130|54160|54140|54150|54130|204
1653481040000|2022-05-25 12:17:20||54140||54130||54140||54130|19
1653481050000|2022-05-25 12:17:30|54140|54120|54120|54110|54140|54130|54110|54100|3273
1653481060000|2022-05-25 12:17:40|54110|54100|54130|54110|54130|54110|54110|54100|36
1653481070000|2022-05-25 12:17:50|54140|54120|54120|54110|54140|54130|54120|54110|53
1653481090000|2022-05-25 12:18:10|54110|54100|54130|54120|54130|54120|54100|54090|323
1653481100000|2022-05-25 12:18:20|54140|54110|54120|54110|54140|54110|54120|54110|37
1653481110000|2022-05-25 12:18:30|54130||54120||54130||54120||12
1653481120000|2022-05-25 12:18:40|54130|54120|54120|54110|54150|54130|54120|54110|120
1653481130000|2022-05-25 12:18:50|54130|54120|54130|54110|54130|54120|54130|54110|11
1653481140000|2022-05-25 12:19:00|54120|54100|54120|54100|54120|54100|54110|54100|18
1653481150000|2022-05-25 12:19:10|54110||54110||54110||54110||3
1653481160000|2022-05-25 12:19:20|54120||54110||54120||54110||93
1653481170000|2022-05-25 12:19:30|54120|54110|54140|54120|54140|54120|54120|54110|87
1653481180000|2022-05-25 12:19:40|54130|54130|54130|54120|54130|54130|54130|54120|10
1653481190000|2022-05-25 12:19:50|54120|54110|54130|54120|54140|54130|54120|54110|44
1653481200000|2022-05-25 12:20:00|54140|54130|54140|54130|54140|54130|54140|54130|5
1653481220000|2022-05-25 12:20:20|54150|54140|54140|54130|54160|54150|54140|54130|283
1653481230000|2022-05-25 12:20:30|54130|54120|54130|54110|54140|54120|54120|54110|71
1653481240000|2022-05-25 12:20:40|54120|54100|54130|54110|54130|54110|54120|54100|47
1653481250000|2022-05-25 12:20:50|54120||54120||54120||54120||5
1653481260000|2022-05-25 12:21:00|54110|54100|54120|54100|54120|54100|54110|54100|29
1653481280000|2022-05-25 12:21:20|54110||54110||54120||54110||4
1653481290000|2022-05-25 12:21:30|54120|54110|54120|54100|54120|54110|54110|54100|19
1653481310000|2022-05-25 12:21:50|54130|54110|54140|54130|54150|54130|54130|54110|179
1653481320000|2022-05-25 12:22:00|54150|54140|54130|54120|54160|54140|54130|54120|171
1653481330000|2022-05-25 12:22:10|54120|54110|54160|54140|54160|54140|54120|54110|29
1653481340000|2022-05-25 12:22:20|54170|54150|54140|54130|54170|54150|54140|54130|110
1653481350000|2022-05-25 12:22:30|54150|54140|54160|54140|54160|54140|54150|54140|11
1653481360000|2022-05-25 12:22:40||54150||54150||54150||54150|0
1653481370000|2022-05-25 12:22:50|54170|54160|54170|54160|54180|54160|54170|54160|12
1653481380000|2022-05-25 12:23:00|54180|54170|54190|54170|54190|54170|54180|54170|9
1653481390000|2022-05-25 12:23:10|54180|54200|54190|54180|54210|54200|54180|54180|253
1653481400000|2022-05-25 12:23:20|54180|54170|54210|54190|54210|54200|54180|54170|96
1653481410000|2022-05-25 12:23:30|54200|54200|54210|54200|54220|54200|54200|54200|47
1653481420000|2022-05-25 12:23:40|54200|54190|54200|54190|54200|54190|54200|54190|12
1653481430000|2022-05-25 12:23:50|54210|54200|54200|54190|54220|54210|54200|54190|82
1653481460000|2022-05-25 12:24:20|54190|54180|54200|54180|54200|54190|54190|54180|89
1653481470000|2022-05-25 12:24:30|54210|54190|54220|54200|54220|54200|54210|54190|91
1653481480000|2022-05-25 12:24:40|54210|54190|54200|54190|54210|54190|54200|54190|20
1653481500000|2022-05-25 12:25:00|54210|54200|54210|54200|54210|54200|54210|54200|36
1653481510000|2022-05-25 12:25:10|54200|54190|54220|54210|54230|54220|54200|54190|237
1653481520000|2022-05-25 12:25:20|54230|54220|54250|54230|54250|54230|54230|54220|49
1653481530000|2022-05-25 12:25:30|54260|54240|54230|54210|54260|54250|54230|54210|24
1653481540000|2022-05-25 12:25:40|54220|54220|54230|54220|54240|54220|54220|54210|74
1653481550000|2022-05-25 12:25:50|54220|54210|54190|54180|54230|54210|54190|54180|511
1653481560000|2022-05-25 12:26:00|54180|54170|54180|54170|54190|54180|54180|54170|46
1653481570000|2022-05-25 12:26:10|54170|54160|54180|54160|54190|54170|54170|54160|45
1653481580000|2022-05-25 12:26:20||54170||54170||54170||54160|342
1653481590000|2022-05-25 12:26:30|54190|54180|54190|54180|54190|54180|54190|54180|15
1653481600000|2022-05-25 12:26:40|54200|54190|54220|54200|54220|54200|54200|54190|12
1653481610000|2022-05-25 12:26:50|54230|54210|54240|54220|54240|54220|54230|54210|11
1653481630000|2022-05-25 12:27:10|54250|54240|54260|54240|54260|54240|54250|54240|78
1653481640000|2022-05-25 12:27:20|54250|54230|54230|54220|54260|54230|54230|54220|416
1653481660000|2022-05-25 12:27:40|54220|54210|54220|54210|54220|54210|54220|54210|15
1653481680000|2022-05-25 12:28:00|54230|54220|54220|54200|54230|54220|54220|54200|85
1653481690000|2022-05-25 12:28:10|54210||54210||54210||54210||0
1653481700000|2022-05-25 12:28:20|54200|54190|54200|54190|54200|54190|54200|54190|13
1653481710000|2022-05-25 12:28:30|54190|54180|54190|54180|54190|54180|54190|54180|3
1653481740000|2022-05-25 12:29:00|54180|54170|54190|54180|54190|54180|54180|54170|37
1653481760000|2022-05-25 12:29:20|54180|54170|54180|54170|54180|54170|54180|54170|0
1653481770000|2022-05-25 12:29:30|54170|54160|54170|54150|54170|54160|54170|54150|68
1653481790000|2022-05-25 12:29:50|54160|54140|54170|54150|54170|54160|54150|54140|103
1653481800000|2022-05-25 12:30:00|54160|54140|54140|54130|54160|54140|54140|54130|30
1653481810000|2022-05-25 12:30:10|54130|54120|54100|54090|54130|54120|54100|54090|197
1653481820000|2022-05-25 12:30:20|54110|54100|54100|54080|54110|54100|54080|54070|171
1653481830000|2022-05-25 12:30:30|54090|54090|54110|54100|54120|54100|54090|54080|146
1653481840000|2022-05-25 12:30:40|54120|54110|54110|54090|54140|54120|54110|54090|78
1653481850000|2022-05-25 12:30:50|54100|54080|54090|54080|54100|54080|54090|54070|34
1653481860000|2022-05-25 12:31:00|54100|54090|54110|54090|54110|54090|54100|54090|16
1653481870000|2022-05-25 12:31:10|54120|54100|54140|54130|54150|54130|54120|54100|9
1653481880000|2022-05-25 12:31:20|54150|54140|54150|54140|54150|54140|54140|54140|38
1653481890000|2022-05-25 12:31:30|54160|54150|54170|54150|54170|54150|54160|54150|21
1653481900000|2022-05-25 12:31:40|54180|54160|54190|54170|54190|54170|54180|54160|32
1653481910000|2022-05-25 12:31:50|54200|54180|54190|54170|54210|54190|54190|54170|22
1653481920000|2022-05-25 12:32:00|54200|54180|54210|54190|54220|54200|54200|54170|45
1653481930000|2022-05-25 12:32:10|54200|54180|54160|54150|54210|54180|54150|54140|190
1653481940000|2022-05-25 12:32:20|54170|54160|54100|54090|54180|54160|54100|54090|422
1653481950000|2022-05-25 12:32:30|54110|54080|54120|54110|54120|54110|54110|54080|46
1653481960000|2022-05-25 12:32:40|54110|54100|54130|54110|54130|54110|54110|54100|33
1653481970000|2022-05-25 12:32:50|54120|54100|54110|54100|54120|54100|54100|54090|25
1653481980000|2022-05-25 12:33:00|54100|54090|54080|54070|54100|54090|54080|54070|8
1653481990000|2022-05-25 12:33:10|54090|54080|54100|54080|54100|54080|54080|54070|96
1653482000000|2022-05-25 12:33:20|54090|54070|54110|54090|54110|54100|54080|54070|19
1653482010000|2022-05-25 12:33:30|54120|54100|54120|54100|54120|54100|54120|54100|30
1653482020000|2022-05-25 12:33:40|54130|54110|54150|54140|54150|54140|54120|54110|61
1653482030000|2022-05-25 12:33:50|54160|54150|54190|54170|54190|54180|54160|54140|22
1653482040000|2022-05-25 12:34:00|54180|54160|54190|54170|54200|54180|54180|54160|115
1653482050000|2022-05-25 12:34:10|54180|54180|54200|54190|54210|54190|54180|54180|73
1653482060000|2022-05-25 12:34:20|54190|54180|54230|54210|54230|54210|54190|54180|70
1653482070000|2022-05-25 12:34:30|54240|54220|54240|54220|54260|54240|54230|54210|125
1653482080000|2022-05-25 12:34:40|54230|54210|54220|54200|54240|54220|54210|54200|45
1653482090000|2022-05-25 12:34:50|54210|54190|54200|54190|54210|54190|54200|54180|10
1653482100000|2022-05-25 12:35:00|54210|54200|54240|54230|54250|54230|54210|54190|105
1653482110000|2022-05-25 12:35:10|54250|54220|54230|54220|54250|54220|54230|54220|61
1653482120000|2022-05-25 12:35:20|54240|54230|54230|54210|54250|54230|54210|54200|174
1653482130000|2022-05-25 12:35:30|54220|54200|54250|54230|54250|54230|54210|54200|148
1653482140000|2022-05-25 12:35:40|54240|54220|54240|54220|54240|54230|54230|54220|42
1653482150000|2022-05-25 12:35:50|54230|54210|54210|54200|54230|54210|54210|54200|35
1653482160000|2022-05-25 12:36:00|54220||54210||54220||54210||13
1653482170000|2022-05-25 12:36:10|54220|54210|54220|54200|54230|54210|54210|54200|53
1653482180000|2022-05-25 12:36:20|54210|54190|54200|54190|54220|54190|54200|54180|6
1653482190000|2022-05-25 12:36:30|54190|54180|54190|54180|54190|54190|54190|54180|0
1653482200000|2022-05-25 12:36:40|54180|54170|54180|54170|54180|54170|54180|54170|44
1653482220000|2022-05-25 12:37:00|54170|54160|54160|54150|54170|54160|54160|54150|78
1653482230000|2022-05-25 12:37:10|54150|54140|54160|54140|54160|54140|54150|54140|130
1653482240000|2022-05-25 12:37:20|54150|54130|54150|54130|54150|54140|54150|54130|0
1653482250000|2022-05-25 12:37:30|54140||54150||54150||54140||9
1653482260000|2022-05-25 12:37:40|54140||54140||54140||54140||0
1653482270000|2022-05-25 12:37:50|||||||||1
1653482280000|2022-05-25 12:38:00|54130|54120|54130|54120|54140|54120|54130|54120|37
1653482290000|2022-05-25 12:38:10|54140|54130|54130|54120|54140|54130|54130|54120|73
1653482300000|2022-05-25 12:38:20|54120|54110|54120|54110|54120|54110|54120|54110|3
1653482310000|2022-05-25 12:38:30|54130|54120|54130|54120|54140|54120|54120|54110|78
1653482320000|2022-05-25 12:38:40|54120|54110|54120|54110|54120|54110|54120|54100|0
1653482330000|2022-05-25 12:38:50|54130|54120|54130|54120|54140|54130|54120|54120|71
1653482340000|2022-05-25 12:39:00|||||||||28
1653482350000|2022-05-25 12:39:10|54140|54130|54140|54130|54140|54130|54140|54120|52
1653482360000|2022-05-25 12:39:20|54150|54140|54150|54140|54170|54150|54150|54130|57
1653482370000|2022-05-25 12:39:30|54160|54150|54150|54130|54160|54150|54140|54130|0
1653482380000|2022-05-25 12:39:40|54140|54140|54150|54140|54150|54140|54140|54140|18
1653482390000|2022-05-25 12:39:50|54160||54160||54160||54150||1
1653482400000|2022-05-25 12:40:00|54150|54130|54150|54130|54150|54140|54140|54130|84
1653482410000|2022-05-25 12:40:10|54140||54140||54140||54140||4
1653482420000|2022-05-25 12:40:20|54130|54120|54140|54130|54140|54130|54130|54120|34
1653482430000|2022-05-25 12:40:30|54130|54120|54130|54120|54140|54130|54130|54120|1
1653482440000|2022-05-25 12:40:40|54140|54130|54130|54120|54140|54130|54130|54120|23
1653482450000|2022-05-25 12:40:50|54120|54110|54120|54110|54120|54110|54120|54110|61
1653482470000|2022-05-25 12:41:10|54110|54100|54110|54100|54110|54100|54110|54100|29
1653482480000|2022-05-25 12:41:20|54120|54110|54130|54120|54130|54120|54110|54110|366
1653482490000|2022-05-25 12:41:30|54140|54130|54140|54130|54160|54150|54140|54130|250
1653482500000|2022-05-25 12:41:40|54130|54120|54130|54120|54130|54120|54130|54120|3
1653482510000|2022-05-25 12:41:50|54140|54130|54150|54140|54160|54150|54130|54120|272
1653482520000|2022-05-25 12:42:00|||||||||3
1653482530000|2022-05-25 12:42:10|54140|54130|54140|54130|54140|54130|54140|54130|69
1653482540000|2022-05-25 12:42:20|54150|54140|54160|54140|54160|54140|54140|54130|174
1653482560000|2022-05-25 12:42:40|54150||54150||54150||54150||0
1653482570000|2022-05-25 12:42:50|54140|54130|54140|54130|54140|54130|54140|54130|17
1653482590000|2022-05-25 12:43:10|54150|54140|54170|54160|54170|54160|54150|54140|40
1653482600000|2022-05-25 12:43:20|54180|54170|54190|54170|54190|54170|54180|54170|100
1653482610000|2022-05-25 12:43:30|54180||54180||54190||54180||0
1653482620000|2022-05-25 12:43:40|54190|54180|54190|54180|54200|54190|54190|54180|29
1653482630000|2022-05-25 12:43:50|54180|54170|54180|54170|54180|54170|54180|54170|76
1653482650000|2022-05-25 12:44:10|||||||||16
1653482660000|2022-05-25 12:44:20|54190|54180|54190|54180|54190|54180|54190|54180|24
1653482680000|2022-05-25 12:44:40|54200|54190|54190|54180|54200|54190|54190|54180|135
1653482690000|2022-05-25 12:44:50|||||||||22
1653482700000|2022-05-25 12:45:00|54180|54170|54150|54130|54180|54170|54140|54130|500
1653482710000|2022-05-25 12:45:10|54140|54140|54180|54170|54180|54170|54140|54130|147
1653482720000|2022-05-25 12:45:20|54190|54180|54200|54190|54210|54200|54190|54180|66
1653482740000|2022-05-25 12:45:40|54210|54200|54200|54190|54210|54200|54200|54190|22
1653482750000|2022-05-25 12:45:50|||||||||3
1653482760000|2022-05-25 12:46:00|54210|54200|54210|54200|54210|54200|54210|54200|17
1653482770000|2022-05-25 12:46:10|54200|54190|54150|54130|54200|54190|54140|54130|189
1653482780000|2022-05-25 12:46:20|54140|54120|54140|54130|54150|54140|54130|54120|95
1653482790000|2022-05-25 12:46:30|54130|54120|54130|54120|54130|54120|54130|54120|0
1653482800000|2022-05-25 12:46:40|54120|54110|54120|54110|54120|54110|54120|54110|6
1653482810000|2022-05-25 12:46:50|54130|54120|54130|54120|54130|54120|54120|54110|35
1653482820000|2022-05-25 12:47:00|54140|54130|54130|54120|54150|54130|54130|54120|84
1653482830000|2022-05-25 12:47:10|54120|54110|54120|54100|54120|54110|54110|54100|9
1653482850000|2022-05-25 12:47:30||54110||54110||54110||54100|0
1653482870000|2022-05-25 12:47:50|54110|54100|54110|54100|54110|54100|54100|54090|182
1653482880000|2022-05-25 12:48:00|||||||||13
1653482890000|2022-05-25 12:48:10|54120|54110|54110|54100|54120|54110|54110|54100|54
1653482900000|2022-05-25 12:48:20|54100|54090|54140|54120|54140|54130|54090|54080|115
1653482910000|2022-05-25 12:48:30|54130||54130||54130||54130||0
1653482930000|2022-05-25 12:48:50|54140|54130|54150|54130|54160|54140|54140|54120|130
1653482940000|2022-05-25 12:49:00|54160|54140|54160|54140|54170|54150|54160|54140|50
1653482950000|2022-05-25 12:49:10|54170|54150|54180|54170|54210|54200|54170|54150|197
1653482960000|2022-05-25 12:49:20|54190|54180|54200|54180|54210|54190|54180|54170|25
1653482970000|2022-05-25 12:49:30|54190|54190|54200|54190|54210|54190|54190|54190|0
1653482980000|2022-05-25 12:49:40|54210|54180|54200|54180|54210|54180|54190|54180|2
1653482990000|2022-05-25 12:49:50|54190|54190|54200|54180|54200|54190|54190|54180|0
1653483000000|2022-05-25 12:50:00|54190|54190|54190|54180|54200|54190|54190|54180|12
1653483010000|2022-05-25 12:50:10|54200|54190|54210|54190|54220|54200|54190|54180|103
1653483020000|2022-05-25 12:50:20|54200|54180|54190|54180|54200|54180|54190|54180|5
1653483030000|2022-05-25 12:50:30|54180|54170|54180|54170|54190|54170|54180|54170|46
1653483040000|2022-05-25 12:50:40|54170|54160|54180|54160|54180|54160|54170|54160|41
1653483050000|2022-05-25 12:50:50|54190|54170|54210|54190|54210|54190|54190|54170|92
1653483070000|2022-05-25 12:51:10|54220|54200|54230|54220|54240|54230|54220|54200|268
1653483080000|2022-05-25 12:51:20|54240|54230|54260|54240|54260|54250|54240|54230|30
1653483090000|2022-05-25 12:51:30|54250|54230|54240|54230|54260|54240|54240|54230|56
1653483100000|2022-05-25 12:51:40|54250|54240|54240|54230|54260|54250|54240|54230|37
1653483110000|2022-05-25 12:51:50|54230|54220|54180|54170|54230|54220|54180|54170|388
1653483120000|2022-05-25 12:52:00|54170|54160|54160|54150|54170|54160|54160|54150|96
1653483130000|2022-05-25 12:52:10|54150|54140|54140|54130|54160|54140|54140|54130|128
1653483140000|2022-05-25 12:52:20|54150|54140|54150|54140|54170|54160|54150|54140|329
1653483150000|2022-05-25 12:52:30|54160|54150|54160|54150|54160|54150|54150|54150|78
1653483160000|2022-05-25 12:52:40|54170|54160|54190|54170|54190|54170|54170|54160|38
1653483170000|2022-05-25 12:52:50|54180|54180|54170|54160|54190|54180|54170|54160|119
1653483180000|2022-05-25 12:53:00|54180|54170|54210|54190|54210|54190|54180|54160|28
1653483190000|2022-05-25 12:53:10|54200|54180|54210|54200|54210|54200|54200|54180|63
1653483200000|2022-05-25 12:53:20|54220|54210|54220|54200|54220|54210|54220|54200|44
1653483210000|2022-05-25 12:53:30|54210||54210||54220||54210||93
1653483240000|2022-05-25 12:54:00|||||||||10
1653483250000|2022-05-25 12:54:10|54220|54210|54210|54200|54220|54210|54210|54200|107
1653483260000|2022-05-25 12:54:20|54200|54190|54200|54190|54200|54190|54200|54190|12
1653483270000|2022-05-25 12:54:30|54210|54200|54210|54190|54210|54200|54200|54190|23
1653483280000|2022-05-25 12:54:40|54200||54200||54210||54200||0
1653483290000|2022-05-25 12:54:50|54210|54200|54220|54210|54220|54210|54210|54200|61
1653483300000|2022-05-25 12:55:00|54230|54220|54230|54210|54230|54220|54220|54210|75
1653483310000|2022-05-25 12:55:10|54220|54220|54220|54210|54230|54220|54220|54210|0
1653483320000|2022-05-25 12:55:20|54210|54200|54220|54200|54220|54200|54210|54200|17
1653483330000|2022-05-25 12:55:30|54210||54210||54210||54210||0
1653483360000|2022-05-25 12:56:00|||||||||46
1653483370000|2022-05-25 12:56:10|54220|54210|54230|54220|54230|54220|54220|54210|112
1653483380000|2022-05-25 12:56:20|54220|54210|54200|54180|54240|54220|54200|54180|584
1653483390000|2022-05-25 12:56:30|54190|54190|54190|54180|54190|54190|54190|54180|0
1653483400000|2022-05-25 12:56:40|54180|54170|54180|54170|54180|54170|54180|54170|31
1653483420000|2022-05-25 12:57:00|54190|54180|54190|54180|54190|54180|54190|54180|67
1653483440000|2022-05-25 12:57:20|54180|54170|54180|54170|54190|54180|54180|54170|14
1653483450000|2022-05-25 12:57:30|54190|54160|54130|54120|54190|54160|54130|54120|271
1653483460000|2022-05-25 12:57:40|54140|54130|54120|54100|54140|54130|54120|54100|320
1653483470000|2022-05-25 12:57:50|54110|54110|54110|54100|54120|54110|54110|54100|63
1653483480000|2022-05-25 12:58:00|54120|54110|54160|54150|54160|54150|54120|54110|156
1653483490000|2022-05-25 12:58:10|54170|54160|54160|54140|54170|54160|54150|54140|74
1653483500000|2022-05-25 12:58:20|54170|54150|54140|54130|54170|54160|54140|54130|100
1653483510000|2022-05-25 12:58:30|54150|54140|54150|54130|54150|54140|54140|54130|31
1653483520000|2022-05-25 12:58:40|54140|54140|54150|54140|54150|54140|54140|54140|3
1653483530000|2022-05-25 12:58:50|54160|54150|54180|54170|54190|54170|54160|54150|53
1653483540000|2022-05-25 12:59:00|54190|54180|54200|54190|54200|54190|54190|54180|34
1653483550000|2022-05-25 12:59:10|54190|54180|54190|54180|54200|54190|54190|54180|60
1653483560000|2022-05-25 12:59:20|||||||||1
1653483570000|2022-05-25 12:59:30|54180|54170|54170|54160|54190|54170|54170|54160|60
1653483580000|2022-05-25 12:59:40|54180|54170|54180|54170|54180|54170|54170|54160|24
1653483590000|2022-05-25 12:59:50|54190|54160|54170|54160|54190|54180|54170|54160|38
1653483600000|2022-05-25 13:00:00|54160|54150|54160|54150|54160|54150|54160|54150|144
1653483610000|2022-05-25 13:00:10|54150|54140|54140|54130|54150|54140|54140|54130|21
1653483620000|2022-05-25 13:00:20|54150|54140|54170|54160|54180|54170|54150|54130|323
1653483630000|2022-05-25 13:00:30|54180|54170|54180|54170|54180|54170|54170|54160|89
1653483640000|2022-05-25 13:00:40|54190|54180|54240|54220|54240|54230|54190|54170|261
1653483650000|2022-05-25 13:00:50|54250|54230|54240|54220|54250|54230|54230|54220|204
1653483660000|2022-05-25 13:01:00|54250|54230|54240|54230|54250|54240|54240|54230|25
1653483670000|2022-05-25 13:01:10|54230|54220|54230|54220|54230|54220|54230|54220|26
1653483680000|2022-05-25 13:01:20|54240|54230|54230|54220|54240|54230|54230|54220|25
1653483690000|2022-05-25 13:01:30|54240|54230|54280|54260|54280|54260|54240|54230|62
1653483700000|2022-05-25 13:01:40|54300|54270|54270|54260|54300|54270|54260|54250|293
1653483710000|2022-05-25 13:01:50|54260|54250|54270|54250|54270|54250|54260|54250|14
1653483720000|2022-05-25 13:02:00|54260||54270||54270||54260||11
1653483730000|2022-05-25 13:02:10|54260||54260||54270||54260||34
1653483740000|2022-05-25 13:02:20|54250|54240|54250|54240|54260|54250|54250|54240|47
1653483750000|2022-05-25 13:02:30|54240|54230|54250|54230|54250|54230|54240|54230|18
1653483760000|2022-05-25 13:02:40|54240|54220|54240|54230|54240|54230|54240|54220|47
1653483770000|2022-05-25 13:02:50|54230|54220|54240|54220|54240|54220|54230|54220|27
1653483780000|2022-05-25 13:03:00|54230|54210|54220|54200|54230|54210|54220|54200|20
1653483790000|2022-05-25 13:03:10|54210|54210|54240|54220|54240|54230|54190|54180|373
1653483800000|2022-05-25 13:03:20|54230||54240||54240||54230||3
1653483810000|2022-05-25 13:03:30|54250|54230|54240|54230|54250|54240|54240|54230|44
1653483820000|2022-05-25 13:03:40|54230|54220|54230|54220|54240|54230|54230|54220|65
1653483830000|2022-05-25 13:03:50|54220|54210|54220|54210|54220|54210|54220|54210|24
1653483840000|2022-05-25 13:04:00|||||||||16
1653483850000|2022-05-25 13:04:10|54210|54200|54210|54200|54220|54200|54210|54200|21
1653483870000|2022-05-25 13:04:30|54200|54190|54210|54200|54210|54200|54200|54190|138
1653483880000|2022-05-25 13:04:40|||||||||36
1653483890000|2022-05-25 13:04:50|54220|54210|54210|54190|54220|54210|54210|54190|104
1653483900000|2022-05-25 13:05:00|54200|54200|54210|54200|54210|54200|54200|54200|67
1653483920000|2022-05-25 13:05:20|54220|54210|54230|54210|54230|54220|54210|54200|88
1653483930000|2022-05-25 13:05:30|54220||54220||54220||54220||7
1653483940000|2022-05-25 13:05:40|54230|54220|54240|54220|54240|54230|54230|54220|47
1653483950000|2022-05-25 13:05:50|54230||54230||54230||54230||18
1653483960000|2022-05-25 13:06:00|54220|54210|54220|54210|54220|54210|54220|54210|75
1653483970000|2022-05-25 13:06:10|54230|54220|54210|54200|54230|54220|54210|54200|134
1653483980000|2022-05-25 13:06:20|54220|54210|54220|54210|54220|54210|54210|54210|80
1653483990000|2022-05-25 13:06:30|54210|54200|54210|54200|54210|54200|54210|54200|0
1653484000000|2022-05-25 13:06:40|54200|54190|54200|54180|54200|54190|54190|54180|364
1653484010000|2022-05-25 13:06:50|54210|54190|54210|54200|54210|54200|54210|54190|96
1653484030000|2022-05-25 13:07:10|54220|54210|54220|54210|54230|54220|54220|54210|157
1653484040000|2022-05-25 13:07:20|||||||||1
1653484050000|2022-05-25 13:07:30|54210|54200|54220|54210|54220|54210|54210|54200|54
1653484060000|2022-05-25 13:07:40|54230|54220|54230|54220|54230|54220|54230|54220|62
1653484070000|2022-05-25 13:07:50|54250|54240|54250|54240|54250|54240|54250|54220|983
1653484100000|2022-05-25 13:08:20|54260|54250|54260|54250|54260|54250|54250|54240|49
1653484110000|2022-05-25 13:08:30|54270|54260|54270|54260|54280|54270|54270|54260|64
1653484120000|2022-05-25 13:08:40|54260|54250|54300|54280|54300|54290|54260|54250|329
1653484130000|2022-05-25 13:08:50|54290|54290|54320|54300|54320|54310|54290|54290|131
1653484140000|2022-05-25 13:09:00|54310|54310|54290|54280|54330|54320|54290|54280|226
1653484150000|2022-05-25 13:09:10|54280|54270|54270|54260|54280|54270|54270|54260|111
1653484160000|2022-05-25 13:09:20|54280|54270|54330|54310|54330|54320|54280|54260|146
1653484170000|2022-05-25 13:09:30|54320|54320|54330|54320|54340|54330|54320|54320|81
1653484180000|2022-05-25 13:09:40|54340|54310|54340|54320|54340|54320|54330|54310|0
1653484190000|2022-05-25 13:09:50|54330|54330|54350|54330|54350|54340|54330|54330|37
1653484200000|2022-05-25 13:10:00|54340|54340|54340|54330|54350|54340|54340|54330|99
1653484210000|2022-05-25 13:10:10|54350||54340||54350||54340||21
1653484220000|2022-05-25 13:10:20|54350|54320|54330|54320|54350|54320|54330|54320|25
1653484230000|2022-05-25 13:10:30|54320|54310|54320|54300|54320|54310|54310|54300|51
1653484240000|2022-05-25 13:10:40|54310|54310|54310|54300|54310|54310|54310|54300|28
1653484250000|2022-05-25 13:10:50|54300|54290|54300|54290|54300|54290|54300|54290|32
1653484260000|2022-05-25 13:11:00|54290|54280|54290|54270|54300|54280|54290|54270|46
1653484270000|2022-05-25 13:11:10|54280|54280|54280|54270|54280|54280|54280|54270|31
1653484290000|2022-05-25 13:11:30|54290|54280|54280|54270|54290|54280|54280|54270|48
1653484300000|2022-05-25 13:11:40|54290|54280|54310|54290|54310|54290|54280|54280|71
1653484310000|2022-05-25 13:11:50||54300||54290||54300||54290|22
1653484320000|2022-05-25 13:12:00|54300|54280|54300|54290|54310|54300|54300|54280|22
1653484330000|2022-05-25 13:12:10|54310||54300||54310||54300||6
1653484340000|2022-05-25 13:12:20|54290|54280|54280|54270|54290|54280|54280|54270|137
1653484350000|2022-05-25 13:12:30|54290|54280|54290|54280|54290|54280|54280|54270|23
1653484360000|2022-05-25 13:12:40|54300|54290|54320|54300|54320|54300|54300|54280|50
1653484370000|2022-05-25 13:12:50|54310|54310|54320|54300|54330|54310|54310|54300|96
1653484380000|2022-05-25 13:13:00|54310|54310|54320|54300|54320|54310|54310|54300|13
1653484390000|2022-05-25 13:13:10|54330|54310|54360|54340|54360|54340|54330|54310|73
1653484400000|2022-05-25 13:13:20|54350|54350|54340|54330|54350|54350|54340|54320|91
1653484410000|2022-05-25 13:13:30|54350|54340|54370|54360|54370|54360|54350|54330|62
1653484420000|2022-05-25 13:13:40|54380|54370|54380|54370|54390|54380|54370|54360|27
1653484430000|2022-05-25 13:13:50|54390|54380|54380|54370|54400|54380|54380|54370|91
1653484440000|2022-05-25 13:14:00|54390|54380|54360|54350|54390|54380|54360|54350|116
1653484450000|2022-05-25 13:14:10||54340||54350||54350||54340|23
1653484500000|2022-05-25 13:15:00|54350|54340|54350|54340|54360|54340|54350|54340|61
1653484510000|2022-05-25 13:15:10|||||||||11
1653484520000|2022-05-25 13:15:20|54340|54330|54330|54310|54340|54330|54320|54310|115
1653484530000|2022-05-25 13:15:30||54320||54310||54320||54310|18
1653484540000|2022-05-25 13:15:40|54320|54300|54320|54300|54320|54300|54310|54300|8
1653484550000|2022-05-25 13:15:50||54310||54310||54310||54300|5
1653484560000|2022-05-25 13:16:00|54310|54300|54310|54300|54310|54300|54310|54300|0
1653484570000|2022-05-25 13:16:10|54300|54290|54300|54290|54300|54290|54300|54280|10
1653484580000|2022-05-25 13:16:20|54310|54280|54310|54300|54310|54300|54310|54280|62
1653484590000|2022-05-25 13:16:30|54300|54290|54310|54300|54310|54300|54300|54290|23
1653484600000|2022-05-25 13:16:40|54320|54310|54320|54310|54330|54320|54320|54310|134
1653484610000|2022-05-25 13:16:50|54330|54300|54320|54300|54330|54320|54310|54300|253
1653484620000|2022-05-25 13:17:00|54310|54310|54320|54300|54320|54310|54310|54300|70
1653484630000|2022-05-25 13:17:10|54310|54290|54300|54290|54310|54290|54300|54290|13
1653484640000|2022-05-25 13:17:20|54290|54280|54300|54290|54300|54290|54290|54280|16
1653484650000|2022-05-25 13:17:30|54310|54300|54300|54290|54320|54310|54300|54290|115
1653484660000|2022-05-25 13:17:40|54310|54300|54310|54290|54310|54300|54310|54290|37
1653484670000|2022-05-25 13:17:50|54320|54300|54330|54310|54330|54320|54320|54300|61
1653484680000|2022-05-25 13:18:00|54320|54300|54310|54300|54320|54300|54310|54300|77
1653484690000|2022-05-25 13:18:10|||||||||58
1653484700000|2022-05-25 13:18:20|54320|54310|54320|54300|54320|54310|54320|54300|10
1653484710000|2022-05-25 13:18:30|54330|54310|54350|54330|54350|54340|54330|54310|26
1653484720000|2022-05-25 13:18:40||54340||54340||54340||54340|0
1653484730000|2022-05-25 13:18:50|54340|54330|54350|54330|54350|54340|54340|54330|87
1653484740000|2022-05-25 13:19:00|54340|54340|54350|54330|54350|54340|54340|54330|50
1653484750000|2022-05-25 13:19:10|54340||54340||54340||54340||0
1653484760000|2022-05-25 13:19:20|54350|54340|54350|54340|54350|54340|54350|54340|5
1653484770000|2022-05-25 13:19:30|54360|54350|54370|54350|54370|54360|54360|54350|9
1653484780000|2022-05-25 13:19:40|54360|54360|54370|54360|54370|54360|54360|54360|0
1653484790000|2022-05-25 13:19:50|54380|54370|54380|54370|54390|54380|54370|54360|75
1653484800000|2022-05-25 13:20:00|54390||54390||54390||54390||0
1653484810000|2022-05-25 13:20:10|54380||54380||54380||54380||0
1653484830000|2022-05-25 13:20:30|54390|54380|54400|54380|54400|54380|54380|54380|18
1653484840000|2022-05-25 13:20:40|54390|54370|54410|54400|54420|54410|54380|54370|155
1653484850000|2022-05-25 13:20:50|54420|54410|54420|54400|54420|54410|54420|54400|2
1653484860000|2022-05-25 13:21:00||54410||54410||54410||54410|0
1653484870000|2022-05-25 13:21:10|54430|54400|54410|54400|54430|54410|54410|54400|0
1653484880000|2022-05-25 13:21:20|54420|54410|54420|54410|54420|54410|54420|54400|0
1653484900000|2022-05-25 13:21:40|54430|54420|54430|54420|54440|54420|54430|54420|0
1653484910000|2022-05-25 13:21:50|54440||54430||54440||54430||0
1653484920000|2022-05-25 13:22:00|54420|54410|54410|54400|54420|54410|54410|54400|0
1653484930000|2022-05-25 13:22:10|54400|54390|54390|54380|54400|54390|54390|54380|0
1653484940000|2022-05-25 13:22:20|54400|54390|54390|54380|54400|54390|54390|54380|0
1653484950000|2022-05-25 13:22:30|54400||54390||54400||54390||0
1653484960000|2022-05-25 13:22:40|54380|54370|54370|54350|54390|54370|54360|54350|0
1653484970000|2022-05-25 13:22:50|54360||54360||54360||54360||0
1653484980000|2022-05-25 13:23:00|54350|54340|54350|54340|54350|54340|54350|54340|0
1653484990000|2022-05-25 13:23:10|54360|54350|54370|54360|54390|54370|54360|54340|0
1653485000000|2022-05-25 13:23:20|54380|54370|54380|54370|54390|54370|54380|54370|0
1653485010000|2022-05-25 13:23:30|54370|54360|54380|54360|54380|54360|54360|54350|0
1653485020000|2022-05-25 13:23:40|54370|54350|54370|54350|54370|54350|54360|54350|0
1653485030000|2022-05-25 13:23:50|54360|54340|54350|54340|54370|54340|54350|54340|0
1653485040000|2022-05-25 13:24:00|54360|54350|54360|54350|54360|54350|54350|54350|0
1653485050000|2022-05-25 13:24:10|54350|54340|54350|54340|54360|54340|54350|54340|0
1653485070000|2022-05-25 13:24:30|54360|54350|54370|54360|54380|54360|54360|54340|0
1653485080000|2022-05-25 13:24:40|54380||54370||54380||54370||0
1653485090000|2022-05-25 13:24:50|54380|54370|54380|54360|54380|54370|54380|54360|0
1653485100000|2022-05-25 13:25:00|54370||54370||54380||54370||0
1653485110000|2022-05-25 13:25:10|54360|54350|54360|54350|54360|54350|54360|54350|0
1653485120000|2022-05-25 13:25:20|54370|54360|54360|54350|54370|54360|54360|54350|0
1653485150000|2022-05-25 13:25:50|54370|54360|54370|54360|54370|54360|54370|54350|0
1653485160000|2022-05-25 13:26:00|54380|54370|54380|54370|54390|54380|54380|54370|0
1653485170000|2022-05-25 13:26:10|54370|54360|54370|54360|54370|54360|54370|54360|0
1653485180000|2022-05-25 13:26:20|54380|54370|54400|54380|54400|54380|54380|54370|0
1653485200000|2022-05-25 13:26:40|54390||54400||54400||54390||0
1653485210000|2022-05-25 13:26:50||54390||54390||54390||54390|0
1653485220000|2022-05-25 13:27:00|54390|54380|54420|54410|54420|54410|54390|54380|0
1653485230000|2022-05-25 13:27:10|54430|54420|54420|54410|54430|54420|54420|54410|0
1653485240000|2022-05-25 13:27:20|54410|54400|54410|54400|54410|54400|54410|54400|0
1653485250000|2022-05-25 13:27:30|54400|54390|54400|54390|54410|54400|54400|54390|0
1653485260000|2022-05-25 13:27:40|54390|54380|54390|54380|54390|54380|54390|54380|0
1653485280000|2022-05-25 13:28:00|54380|54370|54370|54360|54380|54370|54370|54360|0
1653485290000|2022-05-25 13:28:10|54360|54350|54380|54370|54400|54390|54360|54350|0
1653485310000|2022-05-25 13:28:30|54370|54360|54370|54360|54380|54360|54370|54360|0
1653485330000|2022-05-25 13:28:50|54380|54370|54370|54360|54380|54370|54370|54360|0
1653485340000|2022-05-25 13:29:00|54360|54350|54360|54350|54370|54350|54360|54350|0
1653485350000|2022-05-25 13:29:10|54370|54360|54380|54370|54380|54370|54370|54360|0
1653485360000|2022-05-25 13:29:20|54390|54380|54410|54390|54410|54390|54390|54370|0
1653485370000|2022-05-25 13:29:30|54400|54400|54390|54380|54410|54400|54390|54380|0
1653485380000|2022-05-25 13:29:40|54400|54390|54400|54390|54400|54390|54400|54380|0
1653485390000|2022-05-25 13:29:50|54390|54380|54380|54370|54390|54380|54370|54360|0
1653485400000|2022-05-25 13:30:00|54370|54360|54450|54440|54500|54490|54370|54360|0
1653485410000|2022-05-25 13:30:10|54460|54450|54440|54420|54490|54470|54430|54420|0
1653485420000|2022-05-25 13:30:20|54430|54410|54420|54400|54440|54420|54390|54370|0
1653485430000|2022-05-25 13:30:30|54410|54390|54400|54390|54420|54410|54390|54380|0
1653485440000|2022-05-25 13:30:40|54410|54400|54440|54420|54450|54430|54410|54400|0
1653485450000|2022-05-25 13:30:50|54430|54410|54460|54450|54460|54450|54420|54410|0
1653485460000|2022-05-25 13:31:00|54450|54440|54490|54470|54490|54480|54440|54430|0
1653485470000|2022-05-25 13:31:10|54500|54480|54470|54450|54510|54500|54450|54440|0
1653485480000|2022-05-25 13:31:20|54460|54440|54450|54430|54470|54450|54440|54430|0
1653485490000|2022-05-25 13:31:30|54460|54440|54490|54470|54500|54480|54450|54430|0
1653485500000|2022-05-25 13:31:40|54480|54460|54480|54460|54490|54460|54470|54460|0
1653485510000|2022-05-25 13:31:50|54470|54450|54480|54460|54490|54470|54460|54450|0
1653485520000|2022-05-25 13:32:00|54490|54470|54480|54470|54490|54480|54460|54450|0
1653485530000|2022-05-25 13:32:10|54490|54480|54500|54480|54500|54490|54480|54470|0
1653485540000|2022-05-25 13:32:20|54490|54490|54500|54480|54500|54490|54480|54470|0
1653485550000|2022-05-25 13:32:30|54490|54490|54500|54490|54500|54490|54480|54470|0
1653485560000|2022-05-25 13:32:40|54510|54500|54470|54460|54510|54500|54470|54460|0
1653485570000|2022-05-25 13:32:50|54480|54470|54500|54490|54530|54520|54480|54460|1
1653485580000|2022-05-25 13:33:00|54510|54500|54520|54500|54530|54520|54500|54490|0
1653485590000|2022-05-25 13:33:10|54510|54490|54500|54480|54510|54500|54490|54480|0
1653485600000|2022-05-25 13:33:20|54510|54490|54530|54520|54530|54520|54500|54490|0
1653485610000|2022-05-25 13:33:30|54540|54530|54550|54530|54560|54540|54530|54510|0
1653485620000|2022-05-25 13:33:40|54560|54540|54570|54560|54580|54570|54550|54530|0
1653485630000|2022-05-25 13:33:50|54580|54570|54600|54590|54600|54590|54580|54560|0
1653485640000|2022-05-25 13:34:00|54610|54600|54620|54600|54630|54610|54580|54570|0
1653485650000|2022-05-25 13:34:10|54610|54590|54570|54550|54610|54590|54560|54540|0
1653485660000|2022-05-25 13:34:20|54560|54560|54550|54540|54570|54560|54550|54540|0
1653485670000|2022-05-25 13:34:30|54560|54550|54530|54510|54560|54550|54520|54510|0
1653485680000|2022-05-25 13:34:40|54540|54520|54540|54530|54540|54530|54540|54520|0
1653485690000|2022-05-25 13:34:50|54530|54520|54530|54520|54530|54520|54510|54500|0
1653485700000|2022-05-25 13:35:00|54540|54530|54520|54510|54540|54530|54520|54510|0
1653485710000|2022-05-25 13:35:10|54510|54500|54510|54500|54520|54500|54490|54480|0
1653485720000|2022-05-25 13:35:20|54520|54510|54510|54500|54520|54510|54510|54500|0
1653485730000|2022-05-25 13:35:30|54500|54490|54500|54490|54510|54500|54490|54480|0
1653485740000|2022-05-25 13:35:40|54490|54480|54490|54480|54500|54490|54490|54480|0
1653485750000|2022-05-25 13:35:50|54500|54490|54520|54500|54520|54510|54490|54480|0
1653485760000|2022-05-25 13:36:00|54530|54510|54530|54510|54550|54540|54520|54510|0
1653485770000|2022-05-25 13:36:10|54540|54520|54530|54520|54540|54530|54530|54510|0
1653485780000|2022-05-25 13:36:20|54540|54530|54550|54530|54560|54550|54540|54530|0
1653485790000|2022-05-25 13:36:30|54540|54540|54540|54530|54550|54540|54540|54520|0
1653485800000|2022-05-25 13:36:40|54550|54540|54560|54550|54560|54550|54550|54540|0
1653485810000|2022-05-25 13:36:50|54550|54540|54560|54540|54560|54550|54550|54540|0
1653485820000|2022-05-25 13:37:00|54550|54530|54560|54550|54560|54550|54530|54520|0
1653485830000|2022-05-25 13:37:10|54550|54540|54550|54530|54550|54550|54550|54530|0
1653485840000|2022-05-25 13:37:20|54540|54520|54520|54510|54540|54530|54520|54510|0
1653485850000|2022-05-25 13:37:30|54530|54520|54520|54510|54540|54530|54520|54510|0
1653485860000|2022-05-25 13:37:40|54510|54500|54510|54490|54510|54500|54500|54490|0
1653485870000|2022-05-25 13:37:50|54500|54480|54500|54490|54510|54500|54490|54480|0
1653485880000|2022-05-25 13:38:00|54490|54480|54490|54480|54500|54490|54490|54480|0
1653485890000|2022-05-25 13:38:10|54480|54470|54520|54500|54520|54500|54480|54470|0
1653485900000|2022-05-25 13:38:20|54510|54490|54490|54470|54520|54490|54470|54460|0
1653485910000|2022-05-25 13:38:30|54480|54480|54470|54460|54490|54480|54470|54460|0
1653485920000|2022-05-25 13:38:40|54480|54450|54460|54450|54480|54470|54460|54450|0
1653485940000|2022-05-25 13:39:00|54470|54460|54480|54460|54490|54470|54460|54450|0
1653485950000|2022-05-25 13:39:10|54470|54450|54450|54440|54480|54450|54450|54440|0
1653485960000|2022-05-25 13:39:20|54460|54430|54440|54430|54460|54430|54440|54430|0
1653485970000|2022-05-25 13:39:30|54430|54420|54420|54410|54430|54420|54420|54410|0
1653485980000|2022-05-25 13:39:40|54410|54400|54420|54400|54420|54410|54410|54400|0
1653485990000|2022-05-25 13:39:50|54410|54410|54430|54410|54430|54420|54400|54390|0
1653486000000|2022-05-25 13:40:00|54440|54420|54470|54450|54470|54460|54430|54410|0
1653486010000|2022-05-25 13:40:10|54460|54440|54430|54420|54460|54440|54430|54420|0
1653486020000|2022-05-25 13:40:20|54420|54410|54450|54430|54450|54440|54420|54410|0
1653486030000|2022-05-25 13:40:30|54460|54440|54470|54450|54470|54450|54450|54430|0
1653486040000|2022-05-25 13:40:40|54480|54460|54460|54450|54480|54470|54460|54450|0
1653486050000|2022-05-25 13:40:50|54470|54440|54460|54450|54480|54470|54450|54440|0
1653486060000|2022-05-25 13:41:00|54450|54440|54470|54450|54470|54460|54450|54440|0
1653486070000|2022-05-25 13:41:10|54480|54460|54470|54460|54480|54460|54470|54460|0
1653486080000|2022-05-25 13:41:20|54480|54470|54480|54470|54490|54480|54470|54460|0
1653486090000|2022-05-25 13:41:30|54470|54460|54490|54480|54490|54480|54470|54460|0
1653486100000|2022-05-25 13:41:40|54500|54490|54480|54460|54500|54490|54480|54460|0
1653486110000|2022-05-25 13:41:50|54470|54470|54480|54470|54480|54470|54470|54460|0
1653486120000|2022-05-25 13:42:00|54490|54480|54480|54460|54490|54480|54470|54460|0
1653486130000|2022-05-25 13:42:10|54490|54470|54500|54480|54510|54500|54490|54460|0
1653486140000|2022-05-25 13:42:20|54490|54470|54500|54490|54510|54500|54480|54470|0
1653486150000|2022-05-25 13:42:30|54490|54480|54500|54480|54500|54490|54490|54480|0
1653486160000|2022-05-25 13:42:40|54490|54490|54480|54470|54500|54490|54480|54470|0
1653486170000|2022-05-25 13:42:50|54470|54460|54450|54440|54470|54460|54450|54440|0
1653486180000|2022-05-25 13:43:00|54440|54430|54420|54410|54440|54430|54420|54410|1
1653486190000|2022-05-25 13:43:10|54430|54420|54430|54420|54430|54420|54430|54410|0
1653486200000|2022-05-25 13:43:20|54420|54410|54420|54410|54430|54410|54410|54400|0
1653486210000|2022-05-25 13:43:30|54430|54420|54420|54400|54430|54420|54410|54400|0
1653486220000|2022-05-25 13:43:40|54410|54410|54420|54410|54420|54410|54410|54400|0
1653486230000|2022-05-25 13:43:50|54430|54400|54440|54430|54450|54440|54430|54400|0
1653486240000|2022-05-25 13:44:00|54450|54440|54480|54470|54490|54470|54440|54430|0
1653486250000|2022-05-25 13:44:10|54470|54460|54480|54470|54480|54470|54470|54460|0
1653486260000|2022-05-25 13:44:20|54490|54480|54460|54450|54500|54490|54460|54450|0
1653486270000|2022-05-25 13:44:30|54470|54460|54460|54450|54470|54460|54460|54450|0
1653486280000|2022-05-25 13:44:40|54470|54460|54470|54460|54490|54480|54460|54450|0
1653486290000|2022-05-25 13:44:50|54460|54450|54460|54450|54460|54450|54450|54440|0
1653486300000|2022-05-25 13:45:00|54470|54460|54490|54480|54520|54500|54460|54460|0
1653486310000|2022-05-25 13:45:10|54500|54490|54500|54490|54510|54500|54500|54480|0
1653486320000|2022-05-25 13:45:20|54510|54500|54540|54530|54550|54530|54500|54490|0
1653486330000|2022-05-25 13:45:30|54530|54520|54530|54520|54550|54540|54530|54520|0
1653486340000|2022-05-25 13:45:40|54540|54530|54530|54520|54550|54540|54530|54520|0
1653486350000|2022-05-25 13:45:50|54520|54510|54520|54510|54530|54510|54520|54510|0
1653486360000|2022-05-25 13:46:00|54530|54520|54530|54520|54540|54530|54520|54510|0
1653486370000|2022-05-25 13:46:10|54540|54530|54540|54530|54540|54530|54520|54510|1
1653486380000|2022-05-25 13:46:20|54550|54540|54520|54500|54550|54540|54510|54500|0
1653486390000|2022-05-25 13:46:30|54510|54510|54520|54500|54520|54510|54510|54500|0
1653486400000|2022-05-25 13:46:40|54530|54510|54520|54500|54530|54520|54510|54500|0
1653486410000|2022-05-25 13:46:50|54510|54510|54530|54510|54530|54520|54510|54500|0
1653486420000|2022-05-25 13:47:00|54520|54500|54550|54530|54550|54540|54510|54500|0
1653486430000|2022-05-25 13:47:10|54540|54520|54520|54510|54540|54530|54510|54500|0
1653486440000|2022-05-25 13:47:20|54510|54500|54510|54500|54520|54510|54510|54490|0
1653486450000|2022-05-25 13:47:30||54490||54500||54500||54490|0
1653486460000|2022-05-25 13:47:40|54500|54490|54440|54430|54500|54500|54440|54430|0
1653486470000|2022-05-25 13:47:50|54450|54440|54460|54450|54470|54450|54450|54430|0
1653486480000|2022-05-25 13:48:00|54450|54440|54470|54460|54470|54460|54450|54440|0
1653486490000|2022-05-25 13:48:10|54480|54470|54440|54430|54490|54470|54440|54430|0
1653486500000|2022-05-25 13:48:20|54430|54420|54430|54420|54450|54440|54430|54420|0
1653486510000|2022-05-25 13:48:30|54420|54410|54420|54400|54430|54420|54410|54400|0
1653486520000|2022-05-25 13:48:40|54410|54410|54390|54370|54420|54410|54390|54370|0
1653486530000|2022-05-25 13:48:50|54400|54380|54380|54370|54400|54390|54380|54370|0
1653486540000|2022-05-25 13:49:00|54370|54360|54390|54370|54390|54380|54370|54360|0
1653486550000|2022-05-25 13:49:10|54380|54360|54370|54360|54390|54380|54370|54360|0
1653486560000|2022-05-25 13:49:20|54360|54350|54370|54360|54370|54360|54360|54350|0
1653486570000|2022-05-25 13:49:30|54380|54350|54360|54350|54380|54370|54360|54350|0
1653486580000|2022-05-25 13:49:40|54350|54340|54360|54350|54370|54360|54350|54340|0
1653486590000|2022-05-25 13:49:50|54370|54340|54390|54380|54400|54390|54370|54340|0
1653486600000|2022-05-25 13:50:00|54400|54390|54440|54420|54440|54420|54390|54380|0
1653486610000|2022-05-25 13:50:10|54430|54410|54390|54380|54430|54410|54390|54380|0
1653486620000|2022-05-25 13:50:20|54400|54390|54400|54390|54400|54390|54390|54380|0
1653486630000|2022-05-25 13:50:30|54410|54400|54410|54400|54420|54400|54400|54390|0
1653486640000|2022-05-25 13:50:40|54420|54410|54430|54410|54450|54440|54420|54400|0
1653486650000|2022-05-25 13:50:50|54420|54420|54440|54430|54450|54440|54420|54420|0
1653486660000|2022-05-25 13:51:00|54450|54440|54440|54420|54450|54440|54430|54420|0
1653486670000|2022-05-25 13:51:10|54430|54410|54420|54400|54430|54420|54420|54400|0
1653486680000|2022-05-25 13:51:20|54410|54410|54410|54390|54420|54410|54400|54390|0
1653486690000|2022-05-25 13:51:30|54400|54380|54390|54370|54410|54390|54380|54370|0
1653486700000|2022-05-25 13:51:40|54380|54380|54380|54370|54390|54380|54380|54370|0
1653486710000|2022-05-25 13:51:50|54390|54380|54380|54370|54390|54380|54380|54370|0
1653486720000|2022-05-25 13:52:00|54370|54360|54350|54340|54380|54360|54350|54340|0
1653486730000|2022-05-25 13:52:10|54360|54350|54370|54360|54370|54360|54350|54340|0
1653486740000|2022-05-25 13:52:20|54380|54370|54420|54400|54420|54410|54380|54370|0
1653486750000|2022-05-25 13:52:30|54430|54410|54430|54420|54430|54420|54420|54410|0
1653486760000|2022-05-25 13:52:40|54420|54410|54400|54390|54420|54410|54400|54390|0
1653486770000|2022-05-25 13:52:50|54390|54380|54390|54380|54400|54390|54390|54380|0
1653486780000|2022-05-25 13:53:00|54400|54390|54420|54400|54420|54410|54400|54390|0
1653486790000|2022-05-25 13:53:10|54430|54410|54430|54420|54440|54430|54430|54410|0
1653486800000|2022-05-25 13:53:20|54440|54430|54430|54410|54440|54430|54420|54410|0
1653486810000|2022-05-25 13:53:30|54420|54420|54400|54390|54430|54420|54400|54380|0
1653486820000|2022-05-25 13:53:40|54410|54400|54410|54400|54420|54410|54410|54400|0
1653486830000|2022-05-25 13:53:50|54400|54390|54400|54390|54410|54400|54400|54380|0
1653486840000|2022-05-25 13:54:00|54410|54400|54410|54400|54410|54400|54400|54390|0
1653486850000|2022-05-25 13:54:10|54420|54410|54420|54410|54420|54410|54420|54410|1
1653486860000|2022-05-25 13:54:20|54430|54420|54460|54450|54470|54460|54430|54420|0
1653486870000|2022-05-25 13:54:30|54450|54440|54440|54430|54450|54440|54440|54430|0
1653486880000|2022-05-25 13:54:40|54450|54440|54460|54450|54470|54460|54450|54430|0
1653486890000|2022-05-25 13:54:50|54450|54440|54430|54420|54450|54440|54430|54410|0
1653486900000|2022-05-25 13:55:00|54440|54430|54420|54400|54440|54430|54410|54400|0
1653486910000|2022-05-25 13:55:10|54430|54410|54440|54430|54450|54430|54420|54410|0
1653486920000|2022-05-25 13:55:20|54450|54440|54460|54450|54460|54450|54450|54440|0
1653486930000|2022-05-25 13:55:30|54470|54460|54480|54460|54480|54470|54470|54460|0
1653486940000|2022-05-25 13:55:40|54490|54470|54480|54470|54510|54500|54480|54470|0
1653486950000|2022-05-25 13:55:50|54470|54460|54480|54460|54480|54470|54460|54450|0
1653486960000|2022-05-25 13:56:00|54470|54470|54490|54480|54500|54490|54470|54470|0
1653486970000|2022-05-25 13:56:10|54480|54470|54490|54480|54490|54480|54480|54470|0
1653486980000|2022-05-25 13:56:20|54500|54490|54460|54450|54500|54490|54460|54450|0
1653486990000|2022-05-25 13:56:30|54470|54460|54450|54440|54470|54460|54450|54440|0
1653487000000|2022-05-25 13:56:40|54440|54430|54450|54440|54450|54440|54440|54430|0
1653487010000|2022-05-25 13:56:50|54460|54450|54470|54460|54470|54460|54460|54450|0
1653487020000|2022-05-25 13:57:00|54480|54470|54490|54470|54510|54490|54480|54470|0
1653487030000|2022-05-25 13:57:10|54480|54480|54520|54510|54520|54510|54480|54480|0
1653487040000|2022-05-25 13:57:20|54510|54500|54510|54500|54510|54500|54510|54500|0
1653487050000|2022-05-25 13:57:30|54520|54510|54510|54500|54540|54530|54510|54500|0
1653487060000|2022-05-25 13:57:40|54520|54510|54510|54500|54520|54510|54510|54500|0
1653487070000|2022-05-25 13:57:50|54500|54490|54500|54490|54510|54500|54500|54490|0
1653487080000|2022-05-25 13:58:00|54490|54480|54470|54460|54500|54480|54470|54460|0
1653487090000|2022-05-25 13:58:10|54480|54450|54470|54460|54480|54470|54460|54450|0
1653487100000|2022-05-25 13:58:20||54450||54460||54460||54450|0
1653487110000|2022-05-25 13:58:30|54480|54470|54440|54430|54480|54470|54440|54430|0
1653487120000|2022-05-25 13:58:40|54430|54420|54420|54410|54440|54430|54420|54400|0
1653487130000|2022-05-25 13:58:50|54410|54400|54420|54410|54420|54410|54410|54400|0
1653487140000|2022-05-25 13:59:00|54430|54400|54440|54430|54440|54430|54420|54400|0
1653487150000|2022-05-25 13:59:10|54450|54420|54440|54430|54460|54450|54440|54420|0
1653487160000|2022-05-25 13:59:20|54430|54420|54430|54420|54440|54430|54430|54420|0
1653487170000|2022-05-25 13:59:30|54440|54430|54440|54430|54440|54430|54430|54420|0
1653487180000|2022-05-25 13:59:40|54430|54420|54430|54420|54450|54440|54430|54420|0
1653487190000|2022-05-25 13:59:50|54440|54430|54450|54430|54450|54440|54440|54420|0
1653487200000|2022-05-25 14:00:00|54440|54420|54420|54410|54450|54430|54420|54410|0
1653487210000|2022-05-25 14:00:10|54410|54400|54420|54410|54430|54420|54410|54400|0
1653487220000|2022-05-25 14:00:20|54410|54400|54400|54390|54420|54410|54400|54390|0
1653487230000|2022-05-25 14:00:30|54410|54400|54410|54390|54420|54410|54400|54390|0
1653487240000|2022-05-25 14:00:40|54400|54400|54440|54430|54440|54430|54400|54390|0
1653487250000|2022-05-25 14:00:50|54450|54440|54430|54420|54460|54440|54430|54420|0
1653487260000|2022-05-25 14:01:00|54420|54410|54430|54410|54430|54420|54420|54410|0
1653487270000|2022-05-25 14:01:10|54420|54400|54390|54380|54420|54400|54390|54380|0
1653487280000|2022-05-25 14:01:20|54400|54390|54400|54390|54400|54390|54400|54390|0
1653487290000|2022-05-25 14:01:30|54410|54400|54400|54390|54420|54410|54400|54390|0
1653487300000|2022-05-25 14:01:40|54410|54400|54410|54400|54410|54400|54410|54400|0
1653487310000|2022-05-25 14:01:50|54420|54410|54450|54440|54450|54440|54410|54400|0
1653487320000|2022-05-25 14:02:00|54460|54450|54480|54460|54480|54470|54450|54440|0
1653487330000|2022-05-25 14:02:10|54470|54450|54460|54450|54480|54470|54450|54440|0
1653487340000|2022-05-25 14:02:20|54470|54460|54440|54430|54470|54460|54440|54430|0
1653487350000|2022-05-25 14:02:30|54450|54440|54480|54460|54480|54470|54440|54430|0
1653487360000|2022-05-25 14:02:40|54470|54450|54460|54450|54470|54450|54460|54450|0
1653487370000|2022-05-25 14:02:50|54450|54440|54450|54440|54450|54440|54450|54440|0
1653487380000|2022-05-25 14:03:00|54460|54450|54470|54460|54470|54460|54450|54440|0
1653487390000|2022-05-25 14:03:10|54480|54470|54450|54440|54480|54470|54450|54440|0
1653487400000|2022-05-25 14:03:20|54460|54450|54480|54460|54480|54460|54440|54430|0
1653487410000|2022-05-25 14:03:30|54490|54470|54450|54440|54490|54480|54450|54440|0
1653487420000|2022-05-25 14:03:40|54440|54430|54460|54450|54460|54450|54440|54430|0
1653487430000|2022-05-25 14:03:50|54470|54460|54460|54450|54470|54460|54460|54450|0
1653487440000|2022-05-25 14:04:00|54470|54460|54490|54480|54500|54490|54470|54460|0
1653487450000|2022-05-25 14:04:10|54500|54490|54490|54480|54520|54510|54490|54480|0
1653487460000|2022-05-25 14:04:20|54480|54470|54490|54480|54500|54490|54480|54470|0
1653487470000|2022-05-25 14:04:30|54500|54470|54480|54470|54500|54470|54480|54470|0
1653487480000|2022-05-25 14:04:40|54470|54460|54480|54470|54480|54470|54470|54460|0
1653487490000|2022-05-25 14:04:50|54490|54480|54480|54460|54500|54480|54470|54460|0
1653487500000|2022-05-25 14:05:00|54470|54450|54460|54450|54470|54450|54450|54440|0
1653487510000|2022-05-25 14:05:10|54470|54460|54440|54430|54470|54460|54440|54430|0
1653487520000|2022-05-25 14:05:20|54450|54440|54450|54440|54460|54450|54440|54430|0
1653487530000|2022-05-25 14:05:30|54440|54430|54440|54430|54470|54460|54440|54430|0
1653487540000|2022-05-25 14:05:40|54430|54420|54420|54400|54430|54420|54410|54400|0
1653487550000|2022-05-25 14:05:50|54410|54390|54400|54390|54410|54400|54400|54380|0
1653487560000|2022-05-25 14:06:00|54390|54380|54390|54370|54400|54390|54380|54370|0
1653487570000|2022-05-25 14:06:10|54400|54380|54370|54360|54400|54390|54370|54360|0
1653487580000|2022-05-25 14:06:20|54380|54370|54360|54350|54380|54370|54350|54340|0
1653487590000|2022-05-25 14:06:30|54350|54340|54370|54360|54370|54360|54350|54340|0
1653487600000|2022-05-25 14:06:40|54380|54370|54380|54370|54390|54380|54370|54360|0
1653487610000|2022-05-25 14:06:50|54390|54380|54390|54380|54400|54390|54390|54380|0
1653487620000|2022-05-25 14:07:00|54400|54390|54390|54380|54400|54390|54380|54370|0
1653487630000|2022-05-25 14:07:10|54400|54390|54400|54390|54410|54400|54390|54380|0
1653487640000|2022-05-25 14:07:20|54410|54400|54410|54400|54410|54400|54400|54390|0
1653487650000|2022-05-25 14:07:30|54400|54390|54410|54400|54410|54400|54400|54390|0
1653487660000|2022-05-25 14:07:40|54420|54410|54420|54410|54440|54430|54410|54400|0
1653487670000|2022-05-25 14:07:50|54430||54420||54430||54420||0
1653487680000|2022-05-25 14:08:00|54430|54420|54430|54420|54460|54450|54430|54420|0
1653487690000|2022-05-25 14:08:10|54440|54430|54430|54410|54440|54430|54430|54410|0
1653487700000|2022-05-25 14:08:20|54420|54420|54440|54430|54440|54430|54420|54410|0
1653487710000|2022-05-25 14:08:30|54450|54420|54450|54440|54450|54440|54450|54420|0
1653487720000|2022-05-25 14:08:40|54440|54430|54430|54410|54450|54430|54430|54410|0
1653487730000|2022-05-25 14:08:50|54440|54420|54450|54440|54460|54450|54430|54420|0
1653487740000|2022-05-25 14:09:00|54460|54450|54440|54430|54460|54450|54440|54430|0
1653487750000|2022-05-25 14:09:10|54430|54420|54420|54410|54440|54430|54420|54410|0
1653487760000|2022-05-25 14:09:20|54410|54400|54410|54390|54430|54400|54400|54390|0
1653487770000|2022-05-25 14:09:30|54400|54380|54400|54390|54420|54400|54390|54380|0
1653487780000|2022-05-25 14:09:40|54390|54380|54400|54390|54400|54390|54390|54380|0
1653487790000|2022-05-25 14:09:50|54410|54400|54400|54380|54410|54400|54390|54380|0
1653487800000|2022-05-25 14:10:00|54390|54390|54390|54380|54400|54390|54390|54380|0
1653487810000|2022-05-25 14:10:10|54380|54370|54380|54370|54390|54380|54380|54370|0
1653487820000|2022-05-25 14:10:20|54390|54380|54380|54370|54390|54380|54380|54370|0
1653487830000|2022-05-25 14:10:30|54370|54360|54380|54360|54390|54380|54350|54340|0
1653487840000|2022-05-25 14:10:40|54370|54370|54360|54350|54380|54370|54360|54350|0
1653487850000|2022-05-25 14:10:50|54350|54340|54350|54340|54360|54350|54350|54340|0
1653487860000|2022-05-25 14:11:00|54360|54350|54400|54380|54400|54390|54350|54340|0
1653487870000|2022-05-25 14:11:10|54390|54390|54390|54380|54390|54390|54380|54370|0
1653487880000|2022-05-25 14:11:20|54380|54370|54400|54390|54410|54390|54380|54370|0
1653487890000|2022-05-25 14:11:30|54410|54400|54390|54380|54410|54400|54390|54380|0
1653487900000|2022-05-25 14:11:40|54380|54370|54380|54370|54390|54380|54380|54370|0
1653487910000|2022-05-25 14:11:50|54370|54360|54360|54350|54370|54360|54360|54350|0
1653487920000|2022-05-25 14:12:00|54350|54340|54360|54350|54360|54350|54340|54330|0
1653487930000|2022-05-25 14:12:10|54370|54340|54350|54340|54370|54360|54350|54340|0
1653487940000|2022-05-25 14:12:20|54340|54330|54350|54340|54350|54340|54340|54330|0
1653487950000|2022-05-25 14:12:30|54360|54350|54380|54360|54380|54360|54350|54340|0
1653487960000|2022-05-25 14:12:40|54370|54350|54380|54360|54380|54370|54360|54350|0
1653487970000|2022-05-25 14:12:50|54390|54370|54380|54360|54390|54380|54370|54360|0
1653487980000|2022-05-25 14:13:00|54370|54350|54350|54340|54370|54350|54350|54340|0
1653487990000|2022-05-25 14:13:10|54360|54350|54370|54350|54370|54360|54350|54340|0
1653488000000|2022-05-25 14:13:20|54360|54360|54400|54380|54400|54390|54360|54360|0
1653488010000|2022-05-25 14:13:30|54410|54390|54420|54410|54420|54410|54400|54390|0
1653488030000|2022-05-25 14:13:50|54430|54420|54400|54390|54430|54420|54400|54390|0
1653488040000|2022-05-25 14:14:00|54390|54380|54400|54390|54400|54390|54390|54380|0
1653488050000|2022-05-25 14:14:10|54410|54380|54440|54430|54450|54440|54400|54380|0
1653488060000|2022-05-25 14:14:20|54450|54440|54450|54440|54470|54460|54420|54410|0
1653488070000|2022-05-25 14:14:30|54460|54450|54460|54450|54480|54470|54450|54440|0
1653488080000|2022-05-25 14:14:40|54470|54460|54480|54470|54480|54470|54470|54450|0
1653488090000|2022-05-25 14:14:50|54490|54480|54480|54470|54490|54480|54480|54470|0
1653488100000|2022-05-25 14:15:00|54470|54460|54490|54470|54490|54480|54460|54450|0
1653488110000|2022-05-25 14:15:10|54480|54480|54490|54480|54500|54490|54480|54470|0
1653488120000|2022-05-25 14:15:20|54480|54470|54470|54460|54480|54470|54470|54450|0
1653488130000|2022-05-25 14:15:30|54460|54450|54460|54450|54470|54460|54460|54450|0
1653488140000|2022-05-25 14:15:40|54470|54460|54450|54440|54470|54460|54450|54440|0
1653488150000|2022-05-25 14:15:50|54460|54450|54470|54460|54470|54460|54460|54440|0
1653488160000|2022-05-25 14:16:00|54460|54450|54450|54440|54470|54460|54450|54440|0
1653488180000|2022-05-25 14:16:20|54460|54450|54430|54420|54460|54450|54430|54420|0
1653488200000|2022-05-25 14:16:40|54420|54410|54410|54400|54420|54410|54410|54400|0
1653488210000|2022-05-25 14:16:50||54390||54400||54400||54390|0
1653488220000|2022-05-25 14:17:00|54420|54410|54410|54400|54420|54410|54410|54400|0
1653488230000|2022-05-25 14:17:10|54420|54410|54420|54400|54420|54410|54410|54400|0
1653488240000|2022-05-25 14:17:20|54430|54410|54440|54430|54440|54430|54430|54410|0
1653488250000|2022-05-25 14:17:30|54450|54440|54450|54440|54450|54440|54430|54420|0
1653488260000|2022-05-25 14:17:40|54460|54450|54460|54440|54460|54450|54450|54440|0
1653488270000|2022-05-25 14:17:50|54450|54450|54430|54420|54450|54450|54430|54410|0
1653488280000|2022-05-25 14:18:00|54420|54410|54400|54390|54420|54410|54400|54380|0
1653488290000|2022-05-25 14:18:10|54410|54400|54430|54410|54430|54420|54410|54390|0
1653488300000|2022-05-25 14:18:20|54420|54420|54420|54410|54430|54420|54410|54400|0
1653488310000|2022-05-25 14:18:30|54430|54420|54470|54450|54470|54450|54430|54410|0
1653488320000|2022-05-25 14:18:40|54480|54460|54510|54500|54520|54510|54480|54460|0
1653488330000|2022-05-25 14:18:50|54500|54490|54510|54490|54520|54510|54500|54490|0
1653488340000|2022-05-25 14:19:00|54500|54480|54530|54510|54530|54520|54490|54480|0
1653488350000|2022-05-25 14:19:10|54520|54520|54520|54510|54530|54520|54510|54500|0
1653488360000|2022-05-25 14:19:20|54510|54500|54520|54510|54530|54520|54510|54500|0
1653488370000|2022-05-25 14:19:30|54530|54520|54500|54490|54530|54520|54490|54480|0
1653488380000|2022-05-25 14:19:40|54490|54480|54520|54510|54520|54510|54490|54480|0
1653488390000|2022-05-25 14:19:50|54510|54500|54500|54490|54520|54510|54490|54480|0
1653488400000|2022-05-25 14:20:00|54490|54480|54490|54480|54500|54490|54490|54480|0
1653488410000|2022-05-25 14:20:10|54500|54470|54480|54460|54500|54480|54470|54460|0
1653488420000|2022-05-25 14:20:20|54470|54450|54460|54440|54470|54450|54450|54430|0
1653488430000|2022-05-25 14:20:30|54450|54430|54440|54430|54450|54430|54440|54430|0
1653488440000|2022-05-25 14:20:40|54450|54440|54440|54430|54450|54440|54420|54400|0
1653488450000|2022-05-25 14:20:50|54430|54420|54470|54450|54470|54460|54430|54410|0
1653488460000|2022-05-25 14:21:00|54460|54460|54470|54460|54480|54470|54460|54450|0
1653488470000|2022-05-25 14:21:10|54480|54470|54480|54470|54480|54470|54470|54460|0
1653488480000|2022-05-25 14:21:20|54490|54480|54490|54470|54490|54480|54470|54460|0
1653488490000|2022-05-25 14:21:30|54500|54480|54500|54490|54500|54490|54500|54480|0
1653488500000|2022-05-25 14:21:40|54510|54500|54500|54490|54510|54500|54490|54480|0
1653488510000|2022-05-25 14:21:50|54490|54480|54500|54490|54500|54490|54490|54480|0
1653488520000|2022-05-25 14:22:00|54510|54500|54510|54500|54510|54500|54490|54480|0
1653488530000|2022-05-25 14:22:10|54520|54510|54550|54540|54560|54550|54520|54510|3
1653488540000|2022-05-25 14:22:20|54540|54530|54520|54510|54540|54530|54520|54510|0
1653488550000|2022-05-25 14:22:30|54530|54520|54530|54510|54530|54520|54510|54500|0
1653488560000|2022-05-25 14:22:40|54520|54520|54550|54530|54550|54540|54520|54520|0
1653488570000|2022-05-25 14:22:50|54540|54520|54540|54530|54550|54540|54520|54510|0
1653488580000|2022-05-25 14:23:00|54550|54540|54540|54530|54550|54540|54540|54520|0
1653488590000|2022-05-25 14:23:10|54550|54540|54570|54550|54570|54560|54550|54540|0
1653488600000|2022-05-25 14:23:20|54580|54560|54560|54550|54580|54560|54560|54550|0
1653488610000|2022-05-25 14:23:30|54550|54540|54540|54530|54550|54540|54540|54520|0
1653488620000|2022-05-25 14:23:40|54530|54520|54550|54540|54550|54540|54530|54520|0
1653488630000|2022-05-25 14:23:50|54560|54550|54560|54550|54570|54560|54560|54540|0
1653488640000|2022-05-25 14:24:00|54570|54560|54570|54560|54580|54570|54560|54550|0
1653488650000|2022-05-25 14:24:10|54560|54550|54580|54570|54580|54570|54560|54550|0
1653488660000|2022-05-25 14:24:20|54570|54560|54610|54600|54610|54600|54570|54560|0
1653488670000|2022-05-25 14:24:30|54600|54590|54600|54580|54610|54590|54590|54580|0
1653488680000|2022-05-25 14:24:40|54590|54590|54620|54610|54620|54610|54590|54580|0
1653488690000|2022-05-25 14:24:50|54610|54600|54600|54590|54610|54600|54600|54590|0
1653488700000|2022-05-25 14:25:00|54610|54600|54610|54590|54620|54610|54600|54590|0
1653488710000|2022-05-25 14:25:10|54600|54580|54580|54570|54600|54580|54580|54570|0
1653488720000|2022-05-25 14:25:20|54590|54560|54580|54570|54590|54570|54570|54560|49
1653488730000|2022-05-25 14:25:30|54570|54560|54570|54560|54580|54570|54570|54560|39
1653488740000|2022-05-25 14:25:40|54560|54550|54550|54540|54560|54550|54550|54540|168
1653488750000|2022-05-25 14:25:50|54540|54530|54550|54540|54550|54540|54540|54530|92
1653488760000|2022-05-25 14:26:00|54540|54530|54550|54540|54550|54540|54540|54530|41
1653488770000|2022-05-25 14:26:10|54560|54550|54580|54560|54580|54570|54560|54550|349
1653488780000|2022-05-25 14:26:20|54570|54570|54590|54570|54590|54580|54570|54570|96
1653488790000|2022-05-25 14:26:30|54580|54580|54590|54570|54590|54580|54580|54560|252
1653488800000|2022-05-25 14:26:40|54580|54560|54610|54600|54610|54600|54580|54560|99
1653488810000|2022-05-25 14:26:50|54600|54590|54610|54600|54610|54600|54600|54590|12
1653488820000|2022-05-25 14:27:00|54620|54610|54620|54610|54630|54620|54610|54590|89
1653488830000|2022-05-25 14:27:10|54630|54620|54630|54610|54630|54620|54620|54610|48
1653488840000|2022-05-25 14:27:20|54640|54620|54640|54630|54640|54630|54640|54610|22
1653488850000|2022-05-25 14:27:30|54630|54620|54630|54620|54630|54620|54620|54610|141
1653488860000|2022-05-25 14:27:40|54640|54630|54650|54640|54650|54640|54630|54620|159
1653488870000|2022-05-25 14:27:50|54640|54630|54620|54610|54640|54630|54620|54610|213
1653488880000|2022-05-25 14:28:00|54630|54620|54640|54630|54650|54630|54620|54610|137
1653488890000|2022-05-25 14:28:10|54650|54640|54670|54650|54670|54660|54650|54630|176
1653488900000|2022-05-25 14:28:20|54680|54660|54680|54660|54680|54670|54670|54660|58
1653488910000|2022-05-25 14:28:30|54670|54670|54680|54670|54680|54670|54670|54660|10
1653488920000|2022-05-25 14:28:40|54690|54680|54700|54680|54710|54700|54690|54680|162
1653488930000|2022-05-25 14:28:50|54690|54690|54720|54710|54720|54710|54690|54690|93
1653488950000|2022-05-25 14:29:10|54730|54720|54730|54710|54730|54720|54720|54710|79
1653488960000|2022-05-25 14:29:20|54720|54700|54720|54710|54730|54720|54710|54700|153
1653488970000|2022-05-25 14:29:30|54730|54720|54730|54720|54740|54730|54720|54710|133
1653488980000|2022-05-25 14:29:40|54740|54730|54750|54730|54750|54740|54730|54720|73
1653488990000|2022-05-25 14:29:50|54740|54720|54730|54710|54740|54730|54720|54710|553
1653489000000|2022-05-25 14:30:00|54740|54720|54790|54770|54790|54780|54740|54720|212
1653489010000|2022-05-25 14:30:10|54780|54760|54780|54760|54780|54770|54760|54750|177
1653489020000|2022-05-25 14:30:20|54790|54770|54790|54770|54790|54780|54780|54760|112
1653489030000|2022-05-25 14:30:30|54780|54780|54760|54750|54780|54780|54760|54750|183
1653489040000|2022-05-25 14:30:40|54750|54740|54730|54710|54760|54740|54720|54710|89
1653489050000|2022-05-25 14:30:50|54720|54700|54720|54710|54730|54710|54720|54700|53
1653489060000|2022-05-25 14:31:00|54730|54720|54730|54720|54740|54730|54720|54720|120
1653489070000|2022-05-25 14:31:10|54720|54710|54730|54710|54730|54710|54720|54710|23
1653489080000|2022-05-25 14:31:20|54740|54720|54740|54730|54740|54730|54710|54700|155
1653489100000|2022-05-25 14:31:40|54750|54740|54760|54750|54760|54750|54750|54740|40
1653489110000|2022-05-25 14:31:50|54770|54760|54760|54740|54770|54760|54750|54740|119
1653489120000|2022-05-25 14:32:00|54770|54750|54800|54790|54800|54790|54770|54750|255
1653489130000|2022-05-25 14:32:10|54810|54800|54820|54810|54820|54810|54800|54780|224
1653489140000|2022-05-25 14:32:20|54810|54800|54820|54800|54820|54810|54810|54800|58
1653489150000|2022-05-25 14:32:30|54830|54810|54860|54850|54860|54850|54820|54810|344
1653489160000|2022-05-25 14:32:40|54870|54860|54890|54880|54890|54880|54870|54860|572
1653489170000|2022-05-25 14:32:50||54870||54880||54880||54870|20
1653489180000|2022-05-25 14:33:00|54900|54870|54900|54890|54920|54900|54900|54870|295
1653489190000|2022-05-25 14:33:10|54890|54880|54910|54890|54920|54910|54890|54880|133
1653489200000|2022-05-25 14:33:20|54900|54870|54950|54940|54950|54940|54890|54870|766
1653489210000|2022-05-25 14:33:30|54940|54930|54940|54920|54950|54930|54920|54910|82
1653489220000|2022-05-25 14:33:40|54930|54910|54940|54930|54940|54930|54930|54910|16
1653489230000|2022-05-25 14:33:50|54950|54940|54960|54950|54970|54960|54950|54940|102
1653489240000|2022-05-25 14:34:00|54970|54960|54970|54960|54980|54970|54970|54960|28
1653489250000|2022-05-25 14:34:10|54960|54950|54980|54960|54980|54960|54960|54950|37
1653489260000|2022-05-25 14:34:20|54970|54970|54990|54970|54990|54980|54970|54960|53
1653489270000|2022-05-25 14:34:30|54980|54980|54990|54980|55000|54990|54980|54980|37
1653489280000|2022-05-25 14:34:40|55000|54990|54990|54970|55000|54990|54980|54970|3
1653489290000|2022-05-25 14:34:50|54980|54980|54990|54970|54990|54980|54980|54970|25
1653489300000|2022-05-25 14:35:00|54980|54980|54990|54970|55000|54990|54980|54970|41
1653489310000|2022-05-25 14:35:10|54980|54960|54980|54960|55000|54980|54960|54950|123
1653489320000|2022-05-25 14:35:20|54990|54970|54990|54970|55010|54990|54980|54970|1046
1653489330000|2022-05-25 14:35:30|54980|54980|54990|54970|54990|54980|54970|54960|236
1653489340000|2022-05-25 14:35:40|54980|54960|55050|55040|55060|55040|54980|54960|3800
1653489350000|2022-05-25 14:35:50|55040|55030|55050|55040|55050|55040|55040|55030|98
1653489360000|2022-05-25 14:36:00|55060|55050|55050|55030|55070|55050|55040|55030|292
1653489370000|2022-05-25 14:36:10|55040|55020|55030|55020|55040|55020|55020|55010|145
1653489380000|2022-05-25 14:36:20|55020|55010|55020|55010|55030|55010|55020|55010|22
1653489390000|2022-05-25 14:36:30|55010|55000|55020|55010|55040|55020|55010|54990|329
1653489400000|2022-05-25 14:36:40|||||||||14
1653489410000|2022-05-25 14:36:50|55030|55020|55060|55040|55060|55050|55020|55010|140
1653489420000|2022-05-25 14:37:00|55050|55050|55080|55060|55080|55070|55050|55040|73
1653489430000|2022-05-25 14:37:10|55090|55070|55090|55070|55100|55080|55080|55070|24
1653489440000|2022-05-25 14:37:20|55130|55080|55130|55110|55140|55120|55100|55080|1230
1653489450000|2022-05-25 14:37:30|55120|55120|55140|55120|55140|55130|55120|55120|33
1653489460000|2022-05-25 14:37:40|55150|55130|55190|55160|55190|55170|55130|55120|727
1653489470000|2022-05-25 14:37:50|55180|55170|55180|55160|55180|55170|55170|55150|524
1653489480000|2022-05-25 14:38:00|55170|55170|55180|55170|55180|55170|55160|55150|375
1653489490000|2022-05-25 14:38:10|55170|55160|55130|55120|55180|55170|55130|55120|399
1653489500000|2022-05-25 14:38:20|55120|55110|55120|55110|55120|55110|55120|55110|32
1653489510000|2022-05-25 14:38:30|55110|55100|55110|55090|55120|55110|55100|55080|296
1653489520000|2022-05-25 14:38:40|55120|55100|55120|55100|55120|55110|55110|55090|45
1653489530000|2022-05-25 14:38:50|55110|55090|55120|55100|55130|55120|55110|55090|695
1653489540000|2022-05-25 14:39:00|55110|55110|55130|55110|55150|55130|55110|55100|138
1653489550000|2022-05-25 14:39:10|55120|55120|55150|55140|55150|55140|55120|55110|373
1653489560000|2022-05-25 14:39:20||55130||55140||55140||55130|212
1653489570000|2022-05-25 14:39:30|55160|55150|55160|55140|55170|55150|55160|55140|181
1653489580000|2022-05-25 14:39:40|55150|55130|55130|55110|55160|55140|55110|55100|405
1653489590000|2022-05-25 14:39:50|55120|55100|55160|55150|55160|55150|55120|55100|8
1653489600000|2022-05-25 14:40:00|55170|55160|55180|55160|55200|55180|55170|55150|108
1653489610000|2022-05-25 14:40:10|55170|55170|55200|55180|55210|55200|55170|55160|148
1653489620000|2022-05-25 14:40:20|55210|55190|55200|55190|55210|55200|55200|55190|22
1653489630000|2022-05-25 14:40:30|55190|55180|55200|55180|55200|55190|55180|55170|60
1653489640000|2022-05-25 14:40:40|55210|55200|55190|55170|55210|55200|55190|55170|261
1653489650000|2022-05-25 14:40:50|55180|55160|55170|55160|55190|55160|55170|55160|11
1653489660000|2022-05-25 14:41:00|55180|55170|55210|55190|55210|55200|55180|55170|179
1653489670000|2022-05-25 14:41:10|55200|55180|55200|55180|55200|55190|55190|55180|31
1653489680000|2022-05-25 14:41:20|55190|55170|55190|55170|55200|55180|55190|55170|38
1653489690000|2022-05-25 14:41:30|55200|55180|55200|55180|55200|55190|55200|55170|6
1653489700000|2022-05-25 14:41:40|55190|55170|55180|55170|55190|55170|55180|55170|0
1653489710000|2022-05-25 14:41:50|55190|55180|55200|55190|55200|55190|55190|55180|28
1653489720000|2022-05-25 14:42:00|55190|55180|55210|55190|55210|55200|55190|55180|106
1653489730000|2022-05-25 14:42:10|55220|55200|55210|55200|55220|55200|55200|55190|536
1653489740000|2022-05-25 14:42:20|55220||55210||55220||55210||136
1653489750000|2022-05-25 14:42:30|55220|55190|55210|55190|55220|55190|55200|55190|197
1653489760000|2022-05-25 14:42:40|55200|55200|55210|55200|55220|55200|55200|55190|174
1653489770000|2022-05-25 14:42:50|55220|55190|55160|55150|55220|55190|55150|55140|172
1653489780000|2022-05-25 14:43:00|55170|55160|55160|55150|55170|55160|55160|55140|69
1653489790000|2022-05-25 14:43:10|55150|55140|55140|55120|55160|55150|55130|55120|61
1653489800000|2022-05-25 14:43:20|55130|55130|55140|55130|55140|55130|55130|55120|0
1653489810000|2022-05-25 14:43:30|55130|55120|55130|55120|55140|55130|55130|55120|52
1653489820000|2022-05-25 14:43:40|55120|55110|55130|55120|55140|55130|55120|55110|179
1653489830000|2022-05-25 14:43:50|55140||55140||55140||55130||29
1653489840000|2022-05-25 14:44:00|55150|55130|55140|55130|55160|55140|55140|55120|20
1653489850000|2022-05-25 14:44:10|55130|55120|55130|55120|55140|55120|55120|55110|51
1653489860000|2022-05-25 14:44:20|55120|55110|55090|55080|55120|55110|55090|55080|373
1653489870000|2022-05-25 14:44:30|55080|55070|55050|55040|55080|55070|55050|55040|126
1653489880000|2022-05-25 14:44:40|55060|55050|55060|55050|55060|55050|55050|55040|98
1653489890000|2022-05-25 14:44:50|55070|55040|55040|55020|55070|55040|55040|55020|334
1653489900000|2022-05-25 14:45:00|55030|55030|55020|55010|55050|55040|55020|55010|662
1653489910000|2022-05-25 14:45:10|55030|55000|54990|54980|55030|55000|54990|54980|247
1653489920000|2022-05-25 14:45:20|55000|54990|55000|54980|55010|54990|54990|54980|87
1653489930000|2022-05-25 14:45:30|55010|54990|55000|54980|55010|54990|54990|54980|364
1653489940000|2022-05-25 14:45:40|54990|54990|54990|54980|55000|54990|54990|54980|219
1653489950000|2022-05-25 14:45:50|55000||54990||55000||54990||326
1653489960000|2022-05-25 14:46:00|55000|54990|55010|55000|55040|55020|54990|54990|404
1653489970000|2022-05-25 14:46:10|55000|54990|54980|54970|55000|54990|54970|54960|203
1653489980000|2022-05-25 14:46:20|54990|54960|54960|54950|54990|54970|54960|54950|102
1653489990000|2022-05-25 14:46:30|54970|54960|54960|54940|54970|54960|54960|54940|28
1653490000000|2022-05-25 14:46:40|54950|54950|54950|54940|54990|54970|54950|54940|55
1653490010000|2022-05-25 14:46:50|54960||54950||54960||54950||31
1653490020000|2022-05-25 14:47:00|54960|54950|54980|54960|54980|54960|54950|54940|76
1653490030000|2022-05-25 14:47:10|54970|54970|54960|54940|54970|54970|54950|54940|34
1653490040000|2022-05-25 14:47:20|54950|54950|54950|54930|54960|54950|54940|54930|49
1653490050000|2022-05-25 14:47:30|54940|54920|54930|54910|54940|54920|54910|54900|95
1653490060000|2022-05-25 14:47:40|54920|54920|54920|54910|54930|54920|54920|54910|0
1653490070000|2022-05-25 14:47:50|54910|54900|54870|54860|54920|54910|54870|54860|2388
1653490080000|2022-05-25 14:48:00|54880|54870|54890|54870|54900|54870|54870|54860|128
1653490090000|2022-05-25 14:48:10|54880|54860|54870|54860|54890|54870|54870|54860|121
1653490100000|2022-05-25 14:48:20|54880|54840|54850|54830|54880|54850|54840|54830|497
1653490110000|2022-05-25 14:48:30|54840|54840|54870|54860|54870|54860|54840|54830|105
1653490120000|2022-05-25 14:48:40|54880|54850|54880|54870|54890|54870|54870|54850|298
1653490130000|2022-05-25 14:48:50|54870|54860|54890|54870|54890|54880|54860|54850|70
1653490140000|2022-05-25 14:49:00|54880|54880|54890|54880|54900|54890|54880|54880|23
1653490150000|2022-05-25 14:49:10|54900|54890|54900|54880|54920|54900|54890|54880|1021
1653490160000|2022-05-25 14:49:20|54910|54890|54940|54920|54940|54920|54900|54880|3314
1653490170000|2022-05-25 14:49:30|54930|54910|54930|54910|54940|54930|54920|54910|46
1653490180000|2022-05-25 14:49:40|54920|54920|54940|54920|54940|54920|54920|54910|32
1653490190000|2022-05-25 14:49:50|54930|54930|54920|54910|54940|54930|54920|54910|143
1653490200000|2022-05-25 14:50:00|54930|54920|54930|54920|54940|54920|54910|54900|182
1653490210000|2022-05-25 14:50:10|54920|54910|54930|54910|54930|54920|54910|54900|6
1653490220000|2022-05-25 14:50:20|54920|54900|54970|54950|54970|54960|54920|54900|128
1653490230000|2022-05-25 14:50:30|54960|54960|54990|54980|55000|54990|54960|54960|25
1653490240000|2022-05-25 14:50:40|55000|54990|54990|54970|55000|54990|54970|54960|110
1653490250000|2022-05-25 14:50:50|54980|54980|54990|54970|54990|54980|54980|54960|11
1653490260000|2022-05-25 14:51:00|54980|54980|54980|54970|54980|54980|54980|54970|0
1653490270000|2022-05-25 14:51:10|54990|54980|55000|54990|55000|54990|54990|54970|52
1653490280000|2022-05-25 14:51:20|55010|55000|54990|54970|55010|55000|54980|54970|241
1653490290000|2022-05-25 14:51:30|54980|54980|54980|54960|54990|54980|54970|54960|59
1653490300000|2022-05-25 14:51:40|54990|54970|55000|54980|55000|54990|54970|54960|33
1653490310000|2022-05-25 14:51:50|54990|54990|54990|54970|55000|54990|54990|54970|14
1653490320000|2022-05-25 14:52:00|54980|54980|54980|54960|54990|54980|54970|54960|21
1653490330000|2022-05-25 14:52:10|54990|54970|55000|54980|55000|54990|54980|54960|33
1653490340000|2022-05-25 14:52:20|54990|54970|55000|54990|55010|54990|54990|54970|304
1653490350000|2022-05-25 14:52:30|54990|54980|54990|54980|55000|54980|54990|54980|70
1653490360000|2022-05-25 14:52:40|54980|54970|54990|54970|55000|54980|54980|54970|99
1653490370000|2022-05-25 14:52:50|54980|54960|54970|54950|54980|54960|54960|54950|70
1653490380000|2022-05-25 14:53:00|54980|54960|54970|54950|54980|54970|54970|54950|54
1653490390000|2022-05-25 14:53:10|54960|54960|54970|54960|54980|54970|54960|54960|59
1653490400000|2022-05-25 14:53:20|54960|54950|54960|54950|54970|54950|54960|54950|50
1653490410000|2022-05-25 14:53:30|54950|54940|54920|54910|54950|54940|54920|54910|213
1653490420000|2022-05-25 14:53:40|54930|54920|54940|54920|54940|54930|54920|54910|180
1653490430000|2022-05-25 14:53:50|54950|54930|54960|54940|54970|54960|54950|54920|79
1653490440000|2022-05-25 14:54:00|54950|54950|54970|54960|54970|54960|54950|54940|34
1653490450000|2022-05-25 14:54:10|54980|54970|55000|54990|55000|54990|54970|54960|80
1653490460000|2022-05-25 14:54:20|54990|54980|54990|54970|54990|54980|54980|54970|37
1653490470000|2022-05-25 14:54:30|54980|54960|54970|54960|54990|54970|54970|54960|22
1653490480000|2022-05-25 14:54:40|54960|54950|54950|54940|54970|54960|54950|54940|108
1653490490000|2022-05-25 14:54:50|54960|54950|54960|54940|54970|54960|54960|54940|21
1653490500000|2022-05-25 14:55:00|54970|54950|54970|54950|54980|54970|54960|54950|92
1653490510000|2022-05-25 14:55:10|54980|54960|54990|54970|54990|54970|54970|54950|22
1653490520000|2022-05-25 14:55:20||54980||54980||54980||54980|0
1653490530000|2022-05-25 14:55:30|55000|54990|54990|54970|55010|54990|54980|54970|378
1653490540000|2022-05-25 14:55:40|54980|54960|54970|54960|54990|54980|54970|54960|42
1653490550000|2022-05-25 14:55:50|54960|54950|54970|54950|54970|54960|54950|54940|51
1653490560000|2022-05-25 14:56:00|54960|54940|54950|54940|54960|54950|54950|54940|12
1653490570000|2022-05-25 14:56:10|54960|54950|54980|54960|54990|54970|54960|54950|62
1653490580000|2022-05-25 14:56:20|54970||54970||54970||54970||14
1653490590000|2022-05-25 14:56:30|54980|54970|54980|54970|54990|54970|54980|54970|39
1653490600000|2022-05-25 14:56:40|54990|54980|54990|54980|54990|54980|54990|54980|41
1653490610000|2022-05-25 14:56:50|55000|54990|55000|54990|55000|54990|55000|54990|37
1653490620000|2022-05-25 14:57:00|||||||||27
1653490630000|2022-05-25 14:57:10|54990|54980|54970|54960|54990|54980|54970|54960|168
1653490640000|2022-05-25 14:57:20|54960|54950|54970|54960|54970|54960|54960|54950|31
1653490650000|2022-05-25 14:57:30|54980|54970|54990|54980|55000|54990|54980|54970|43
1653490660000|2022-05-25 14:57:40|55000|54990|55020|55000|55030|55010|55000|54990|152
1653490670000|2022-05-25 14:57:50|55010|55010|55040|55020|55040|55030|55010|55000|26
1653490680000|2022-05-25 14:58:00|55050|55030|55050|55040|55060|55040|55050|55030|190
1653490690000|2022-05-25 14:58:10|55060|55030|55070|55050|55070|55060|55040|55030|304
1653490700000|2022-05-25 14:58:20|55060|55060|55070|55060|55070|55060|55060|55050|8
1653490710000|2022-05-25 14:58:30|55080|55070|55080|55070|55090|55080|55070|55070|127
1653490720000|2022-05-25 14:58:40|55070|55060|55080|55070|55090|55080|55070|55060|177
1653490730000|2022-05-25 14:58:50|55090|55060|55070|55050|55090|55060|55060|55050|72
1653490740000|2022-05-25 14:59:00|55080|55060|55080|55060|55090|55080|55070|55060|37
1653490750000|2022-05-25 14:59:10|55070|55050|55070|55050|55080|55070|55060|55050|73
1653490760000|2022-05-25 14:59:20|55060|55040|55070|55060|55070|55060|55050|55040|23
1653490770000|2022-05-25 14:59:30|55080|55070|55090|55070|55090|55080|55080|55070|60
1653490780000|2022-05-25 14:59:40|55080|55080|55090|55080|55090|55080|55080|55070|26
1653490790000|2022-05-25 14:59:50|55100|55090|55080|55070|55100|55090|55080|55070|139
1653490800000|2022-05-25 15:00:00|55090|55080|55100|55090|55120|55110|55090|55080|113
1653490810000|2022-05-25 15:00:10|55090|55080|55090|55080|55090|55080|55080|55070|90
1653490820000|2022-05-25 15:00:20|55080|55070|55070|55060|55090|55080|55070|55060|68
1653490830000|2022-05-25 15:00:30|55080|55050|55080|55070|55080|55070|55050|55040|106
1653490840000|2022-05-25 15:00:40|55090|55080|55070|55060|55090|55080|55070|55060|29
1653490850000|2022-05-25 15:00:50|55060|55050|55070|55060|55070|55060|55060|55050|192
1653490860000|2022-05-25 15:01:00|55080|55070|55090|55080|55110|55090|55080|55070|116
1653490870000|2022-05-25 15:01:10|55080|55070|55070|55060|55090|55070|55070|55060|52
1653490880000|2022-05-25 15:01:20|55060|55050|55060|55050|55060|55050|55060|55050|35
1653490890000|2022-05-25 15:01:30|55070|55060|55050|55040|55070|55060|55050|55040|149
1653490900000|2022-05-25 15:01:40|55040|55030|55030|55020|55050|55040|55030|55020|104
1653490910000|2022-05-25 15:01:50|55020|55010|55020|55010|55030|55020|55020|55010|53
1653490920000|2022-05-25 15:02:00|55010|55000|55010|55000|55020|55000|55010|55000|18
1653490930000|2022-05-25 15:02:10|55000|54990|55010|55000|55010|55000|55000|54990|70
1653490940000|2022-05-25 15:02:20|55000|54990|54980|54970|55000|54990|54980|54970|89
1653490950000|2022-05-25 15:02:30|54990|54980|55010|54990|55010|55000|54980|54970|199
1653490960000|2022-05-25 15:02:40|55000|54980|54990|54980|55010|54980|54990|54980|49
1653490970000|2022-05-25 15:02:50|55000|54990|55000|54990|55000|54990|54990|54980|10
1653490980000|2022-05-25 15:03:00|54990|54980|54970|54960|54990|54980|54970|54960|83
1653490990000|2022-05-25 15:03:10|54960|54950|54970|54950|54980|54960|54960|54950|162
1653491000000|2022-05-25 15:03:20|54960|54940|54990|54980|55000|54980|54960|54940|41
1653491010000|2022-05-25 15:03:30|54980|54970|54970|54950|54980|54970|54960|54950|95
1653491020000|2022-05-25 15:03:40|54960|54960|54950|54940|54960|54960|54940|54930|34
1653491030000|2022-05-25 15:03:50|54960|54950|54950|54930|54970|54960|54950|54930|8
1653491040000|2022-05-25 15:04:00|54940|54940|54940|54930|54950|54940|54930|54920|121
1653491050000|2022-05-25 15:04:10|54950|54940|54960|54950|54970|54950|54950|54940|26
1653491060000|2022-05-25 15:04:20|54950|54940|54950|54940|54950|54940|54950|54940|2
1653491070000|2022-05-25 15:04:30|54940|54930|54920|54910|54940|54930|54920|54910|149
1653491080000|2022-05-25 15:04:40|54910|54900|54900|54890|54920|54900|54900|54890|78
1653491090000|2022-05-25 15:04:50|54890|54880|54890|54870|54900|54890|54880|54860|104
1653491100000|2022-05-25 15:05:00|54880|54880|54940|54930|54940|54930|54880|54870|345
1653491110000|2022-05-25 15:05:10|54930|54920|54940|54920|54940|54930|54930|54920|111
1653491120000|2022-05-25 15:05:20|54950|54930|54960|54940|54960|54940|54940|54930|56
1653491130000|2022-05-25 15:05:30|54970|54950|54970|54950|54980|54960|54960|54940|28
1653491140000|2022-05-25 15:05:40|54980|54960|54990|54970|54990|54970|54970|54960|34
1653491150000|2022-05-25 15:05:50|54980|54960|54990|54980|54990|54980|54980|54960|93
1653491170000|2022-05-25 15:06:10|55000|54990|55000|54990|55010|54990|54990|54980|1244
1653491180000|2022-05-25 15:06:20|||||||||13
1653491190000|2022-05-25 15:06:30|55010||55000||55010||55000||481
1653491200000|2022-05-25 15:06:40|54990|54980|55000|54980|55000|54990|54990|54980|84
1653491210000|2022-05-25 15:06:50||54990||54990||54990||54990|0
1653491220000|2022-05-25 15:07:00|54990|54980|55000|54980|55000|54990|54990|54980|58
1653491230000|2022-05-25 15:07:10|54990|54990|55030|55010|55030|55020|54990|54990|400
1653491240000|2022-05-25 15:07:20|55020|55020|55030|55020|55030|55020|55020|55010|33
1653491250000|2022-05-25 15:07:30|55040|55030|55060|55050|55070|55050|55040|55030|46
1653491260000|2022-05-25 15:07:40|55070|55060|55090|55070|55100|55090|55070|55060|104
1653491270000|2022-05-25 15:07:50|55100|55080|55130|55110|55140|55120|55090|55080|131
1653491280000|2022-05-25 15:08:00|55120|55100|55170|55160|55170|55160|55100|55090|206
1653491290000|2022-05-25 15:08:10|55160|55150|55140|55120|55170|55150|55130|55120|256
1653491300000|2022-05-25 15:08:20|55130|55130|55140|55130|55140|55130|55130|55130|0
1653491310000|2022-05-25 15:08:30|55130|55120|55160|55150|55160|55150|55130|55120|243
1653491320000|2022-05-25 15:08:40|55150|55140|55160|55140|55160|55150|55150|55130|17
1653491330000|2022-05-25 15:08:50|55150|55150|55160|55140|55180|55160|55150|55140|84
1653491340000|2022-05-25 15:09:00|55150|55150|55170|55160|55180|55170|55150|55140|23
1653491350000|2022-05-25 15:09:10|55160|55150|55180|55170|55190|55170|55160|55150|164
1653491360000|2022-05-25 15:09:20|55170|55160|55160|55150|55180|55170|55160|55150|85
1653491370000|2022-05-25 15:09:30|55170|55160|55140|55130|55170|55160|55140|55130|109
1653491380000|2022-05-25 15:09:40|55150|55140|55140|55130|55150|55140|55130|55120|85
1653491390000|2022-05-25 15:09:50|55130|55120|55150|55140|55160|55140|55130|55120|101
1653491400000|2022-05-25 15:10:00|55160|55150|55150|55140|55160|55150|55150|55140|56
1653491410000|2022-05-25 15:10:10|55140|55130|55150|55140|55150|55140|55140|55130|20
1653491420000|2022-05-25 15:10:20|55160|55150|55160|55150|55160|55150|55160|55150|18
1653491430000|2022-05-25 15:10:30|55170|55160|55150|55130|55180|55160|55140|55130|64
1653491440000|2022-05-25 15:10:40|55160|55140|55160|55140|55160|55150|55150|55130|18
1653491450000|2022-05-25 15:10:50|55150|55130|55170|55150|55180|55160|55140|55130|119
1653491460000|2022-05-25 15:11:00|55160|55140|55160|55140|55170|55150|55150|55130|6
1653491470000|2022-05-25 15:11:10|55150|55130|55150|55130|55160|55140|55130|55120|144
1653491480000|2022-05-25 15:11:20|55160|55140|55160|55150|55170|55150|55150|55140|4
1653491490000|2022-05-25 15:11:30|55170|55160|55180|55160|55180|55170|55170|55160|79
1653491500000|2022-05-25 15:11:40|55170|55150|55190|55180|55190|55180|55170|55150|39
1653491510000|2022-05-25 15:11:50|55180|55170|55190|55170|55190|55180|55170|55160|2
1653491520000|2022-05-25 15:12:00|55180|55180|55200|55180|55210|55200|55180|55180|416
1653491530000|2022-05-25 15:12:10|55190||55190||55200||55190||0
1653491540000|2022-05-25 15:12:20|55200|55190|55220|55210|55240|55220|55190|55190|208
1653491550000|2022-05-25 15:12:30|55210|55200|55230|55210|55230|55220|55200|55190|169
1653491560000|2022-05-25 15:12:40|55220|55200|55260|55240|55260|55240|55220|55200|46
1653491570000|2022-05-25 15:12:50|55250||55250||55260||55250||4
1653491580000|2022-05-25 15:13:00|55240|55230|55270|55250|55270|55260|55240|55230|113
1653491590000|2022-05-25 15:13:10|55260|55240|55270|55260|55280|55270|55250|55240|324
1653491600000|2022-05-25 15:13:20|55280|55270|55270|55250|55290|55270|55250|55240|40
1653491610000|2022-05-25 15:13:30|55260|55260|55260|55240|55270|55260|55260|55240|0
1653491620000|2022-05-25 15:13:40|55250|55250|55260|55240|55260|55250|55240|55230|93
1653491630000|2022-05-25 15:13:50|55250|55230|55250|55230|55260|55230|55250|55230|15
1653491640000|2022-05-25 15:14:00|55240|55220|55240|55220|55250|55240|55230|55220|52
1653491650000|2022-05-25 15:14:10|55230|55230|55220|55210|55240|55230|55220|55210|0
1653491660000|2022-05-25 15:14:20|55210|55200|55200|55180|55220|55210|55190|55180|109
1653491670000|2022-05-25 15:14:30|55190|55170|55180|55160|55200|55180|55170|55150|22
1653491680000|2022-05-25 15:14:40|55170|55150|55150|55130|55170|55150|55140|55130|261
1653491690000|2022-05-25 15:14:50|55160|55140|55170|55160|55170|55160|55160|55140|59
1653491700000|2022-05-25 15:15:00|55180|55150|55170|55150|55190|55170|55160|55150|254
1653491710000|2022-05-25 15:15:10|55180|55160|55160|55150|55180|55160|55160|55150|45
1653491720000|2022-05-25 15:15:20|55170|55160|55170|55160|55180|55170|55170|55160|42
1653491730000|2022-05-25 15:15:30|55180|55170|55190|55170|55190|55180|55180|55170|49
1653491740000|2022-05-25 15:15:40|55180|55180|55180|55170|55200|55180|55170|55160|123
1653491750000|2022-05-25 15:15:50|55190|55180|55190|55180|55190|55180|55180|55160|2
1653491760000|2022-05-25 15:16:00|55180|55170|55180|55170|55190|55170|55180|55170|13
1653491770000|2022-05-25 15:16:10|55190|55160|55160|55150|55190|55170|55160|55150|130
1653491780000|2022-05-25 15:16:20|55150|55140|55140|55130|55160|55140|55140|55130|10
1653491790000|2022-05-25 15:16:30|55130|55120|55130|55110|55130|55120|55120|55100|90
1653491800000|2022-05-25 15:16:40|55140|55120|55150|55140|55150|55140|55140|55120|40
1653491810000|2022-05-25 15:16:50|55160|55150|55190|55180|55200|55180|55160|55150|100
1653491820000|2022-05-25 15:17:00|55180|55170|55190|55180|55200|55190|55180|55170|5
1653491830000|2022-05-25 15:17:10|55180|55170|55160|55150|55180|55170|55140|55130|137
1653491840000|2022-05-25 15:17:20|55170|55160|55160|55150|55170|55160|55160|55150|112
1653491850000|2022-05-25 15:17:30|55150|55140|55150|55140|55160|55150|55150|55140|69
1653491860000|2022-05-25 15:17:40|55160|55150|55150|55140|55160|55150|55150|55140|21
1653491870000|2022-05-25 15:17:50|55140|55130|55140|55130|55160|55150|55140|55130|209
1653491880000|2022-05-25 15:18:00|55150|55140|55140|55130|55150|55140|55140|55130|14
1653491900000|2022-05-25 15:18:20|55150|55140|55150|55140|55150|55140|55150|55140|27
1653491910000|2022-05-25 15:18:30|55160|55150|55170|55160|55170|55160|55160|55150|140
1653491920000|2022-05-25 15:18:40|55160|55150|55160|55150|55170|55150|55160|55150|59
1653491930000|2022-05-25 15:18:50|55150|55140|55170|55160|55170|55160|55150|55140|112
1653491940000|2022-05-25 15:19:00|55180|55170|55170|55160|55190|55170|55170|55160|22
1653491950000|2022-05-25 15:19:10|55180|55170|55200|55180|55200|55190|55180|55160|38
1653491960000|2022-05-25 15:19:20|55190|55190|55200|55190|55210|55190|55190|55180|128
1653491970000|2022-05-25 15:19:30|55210||55200||55210||55200||398
1653491980000|2022-05-25 15:19:40|55190|55180|55200|55190|55200|55190|55190|55180|106
1653491990000|2022-05-25 15:19:50|55190|55180|55190|55180|55200|55190|55190|55180|65
1653492000000|2022-05-25 15:20:00|55180|55170|55170|55160|55190|55170|55170|55160|72
1653492010000|2022-05-25 15:20:10|55180|55170|55170|55160|55180|55170|55170|55160|7
1653492020000|2022-05-25 15:20:20|55180||55170||55180||55170||0
1653492030000|2022-05-25 15:20:30|55180|55170|55180|55170|55180|55170|55180|55160|17
1653492040000|2022-05-25 15:20:40|55190|55180|55210|55200|55210|55200|55190|55180|539
1653492050000|2022-05-25 15:20:50|55200|55190|55200|55190|55210|55200|55190|55180|249
1653492060000|2022-05-25 15:21:00|55190|55180|55220|55210|55220|55210|55190|55180|80
1653492070000|2022-05-25 15:21:10|55230|55220|55220|55210|55230|55220|55210|55200|385
1653492080000|2022-05-25 15:21:20|55210|55200|55210|55190|55230|55210|55210|55190|105
1653492090000|2022-05-25 15:21:30|55200|55180|55220|55210|55230|55210|55190|55180|37
1653492100000|2022-05-25 15:21:40|55230|55200|55220|55210|55230|55220|55220|55200|96
1653492110000|2022-05-25 15:21:50|55230|55220|55210|55200|55230|55220|55210|55200|74
1653492120000|2022-05-25 15:22:00|55220|55210|55220|55200|55230|55220|55210|55200|69
1653492130000|2022-05-25 15:22:10|55210|55210|55220|55210|55230|55220|55210|55200|21
1653492140000|2022-05-25 15:22:20|55230|55220|55210|55200|55230|55220|55210|55200|98
1653492150000|2022-05-25 15:22:30|55200|55190|55200|55190|55200|55190|55190|55180|127
1653492160000|2022-05-25 15:22:40|55210|55180|55210|55200|55220|55210|55210|55180|47
1653492170000|2022-05-25 15:22:50|55200|55190|55210|55200|55220|55210|55200|55190|134
1653492180000|2022-05-25 15:23:00|55220|55190|55200|55190|55220|55190|55200|55190|26
1653492190000|2022-05-25 15:23:10|55190|55180|55190|55180|55190|55180|55190|55180|23
1653492200000|2022-05-25 15:23:20|55180|55170|55170|55160|55190|55170|55160|55150|56
1653492210000|2022-05-25 15:23:30|55180|55170|55200|55180|55200|55190|55180|55160|71
1653492220000|2022-05-25 15:23:40|55210|55190|55230|55210|55230|55220|55210|55190|299
1653492230000|2022-05-25 15:23:50|55240|55220|55220|55210|55240|55220|55220|55200|36
1653492240000|2022-05-25 15:24:00|||||||||43
1653492250000|2022-05-25 15:24:10|55230|55220|55240|55220|55240|55230|55230|55220|53
1653492260000|2022-05-25 15:24:20|55230|55230|55250|55240|55250|55240|55230|55230|37
1653492270000|2022-05-25 15:24:30|55240|55230|55250|55230|55250|55230|55240|55230|173
1653492280000|2022-05-25 15:24:40||55240||55240||55240||55240|1
1653492290000|2022-05-25 15:24:50|55260|55250|55250|55240|55260|55250|55250|55230|64
1653492300000|2022-05-25 15:25:00|55240|55230|55240|55230|55250|55230|55240|55230|0
1653492310000|2022-05-25 15:25:10|55230|55220|55240|55220|55240|55220|55230|55210|142
1653492320000|2022-05-25 15:25:20|55230|55230|55210|55190|55230|55230|55210|55190|8
1653492330000|2022-05-25 15:25:30|55200|55200|55210|55200|55210|55200|55200|55190|0
1653492340000|2022-05-25 15:25:40|55220|55210|55210|55200|55220|55210|55200|55190|99
1653492350000|2022-05-25 15:25:50|55220|55190|55220|55210|55220|55210|55220|55190|38
1653492360000|2022-05-25 15:26:00|55210|55200|55220|55200|55220|55200|55210|55200|0
1653492370000|2022-05-25 15:26:10||55210||55210||55210||55210|51
1653492380000|2022-05-25 15:26:20|55230|55220|55250|55240|55250|55240|55230|55220|139
1653492390000|2022-05-25 15:26:30|55240|55230|55240|55220|55250|55240|55240|55220|150
1653492400000|2022-05-25 15:26:40|55230|55210|55230|55220|55230|55220|55230|55210|24
1653492410000|2022-05-25 15:26:50|55220|55210|55220|55210|55220|55210|55220|55210|0
1653492420000|2022-05-25 15:27:00|55230|55220|55210|55200|55230|55220|55200|55190|135
1653492430000|2022-05-25 15:27:10|55220|55190|55230|55220|55230|55220|55220|55190|69
1653492440000|2022-05-25 15:27:20|55220|55210|55230|55220|55240|55230|55220|55210|169
1653492450000|2022-05-25 15:27:30|55220|55210|55230|55220|55240|55230|55220|55210|144
1653492460000|2022-05-25 15:27:40|55240|55230|55230|55220|55250|55240|55220|55210|298
1653492470000|2022-05-25 15:27:50|55220|55210|55220|55210|55220|55220|55220|55210|16
1653492480000|2022-05-25 15:28:00|55230|55220|55240|55230|55250|55230|55230|55220|159
1653492490000|2022-05-25 15:28:10|55230|55220|55220|55210|55230|55220|55210|55200|176
1653492500000|2022-05-25 15:28:20|55230|55220|55230|55220|55240|55230|55230|55220|101
1653492510000|2022-05-25 15:28:30|55240|55230|55250|55230|55250|55230|55240|55220|120
1653492520000|2022-05-25 15:28:40|55240|55240|55240|55230|55250|55240|55240|55230|117
1653492530000|2022-05-25 15:28:50|55250|55240|55270|55250|55270|55260|55250|55230|203
1653492540000|2022-05-25 15:29:00|55280|55260|55270|55260|55280|55260|55260|55240|58
1653492550000|2022-05-25 15:29:10|55260|55250|55260|55250|55260|55250|55260|55250|12
1653492560000|2022-05-25 15:29:20|55270|55260|55260|55250|55280|55270|55240|55230|524
1653492570000|2022-05-25 15:29:30|55270|55240|55320|55300|55320|55300|55270|55240|494
1653492580000|2022-05-25 15:29:40|55310|55290|55280|55260|55310|55290|55280|55260|129
1653492590000|2022-05-25 15:29:50|55270|55250|55270|55250|55270|55260|55260|55240|20
1653548400000|2022-05-26 07:00:00|55220|55210|55130|55110|55310|55220|55130|55110|6708
1653548410000|2022-05-26 07:00:10|55140|55120|55190|55150|55290|55250|55140|55120|290
1653548420000|2022-05-26 07:00:20|55170|55140|55160|55130|55190|55170|55150|55110|104
1653548430000|2022-05-26 07:00:30|55150|55120|55210|55180|55230|55200|55140|55110|186
1653548440000|2022-05-26 07:00:40|55220|55200|55250|55200|55250|55220|55220|55200|35
1653548450000|2022-05-26 07:00:50|55260|55220|55230|55200|55260|55220|55230|55200|26
1653548460000|2022-05-26 07:01:00|55250|55220|55220|55180|55300|55260|55220|55180|694
1653548470000|2022-05-26 07:01:10|55210|55190|55290|55250|55290|55270|55210|55170|123
1653548480000|2022-05-26 07:01:20|55300|55260|55300|55260|55300|55270|55300|55260|0
1653548490000|2022-05-26 07:01:30|55310|55270|55300|55280|55310|55290|55300|55270|0
1653548500000|2022-05-26 07:01:40|55290|55290|55270|55240|55290|55290|55270|55230|27
1653548510000|2022-05-26 07:01:50|55280|55250|55320|55280|55330|55300|55280|55250|80
1653548520000|2022-05-26 07:02:00|55330|55300|55310|55280|55360|55320|55310|55280|9
1653548530000|2022-05-26 07:02:10|55320|55270|55290|55240|55320|55270|55290|55240|1
1653548540000|2022-05-26 07:02:20|55300|55260|55260|55240|55300|55260|55250|55230|30
1653548550000|2022-05-26 07:02:30|55280|55230|55280|55260|55300|55260|55280|55230|31
1653548560000|2022-05-26 07:02:40|55290|55280|55300|55280|55300|55280|55290|55260|6
1653548570000|2022-05-26 07:02:50|55310|55290|55300|55270|55320|55290|55280|55250|146
1653548580000|2022-05-26 07:03:00|55290|55260|55300|55270|55300|55290|55280|55260|13
1653548590000|2022-05-26 07:03:10|55290|55280|55340|55320|55340|55320|55290|55270|100
1653548600000|2022-05-26 07:03:20|55350|55340|55260|55230|55350|55340|55260|55230|118
1653548610000|2022-05-26 07:03:30|55280|55240|55280|55250|55280|55260|55240|55220|121
1653548620000|2022-05-26 07:03:40|55270|55240|55270|55240|55270|55240|55270|55230|0
1653548630000|2022-05-26 07:03:50||55230||55230||55240||55230|0
1653548640000|2022-05-26 07:04:00||55240||55230||55240||55230|0
1653548650000|2022-05-26 07:04:10|55260|55220|55240|55210|55260|55220|55230|55200|29
1653548660000|2022-05-26 07:04:20|55230|55200|55170|55140|55230|55200|55140|55110|90
1653548670000|2022-05-26 07:04:30|55180|55150|55230|55190|55230|55190|55150|55110|174
1653548680000|2022-05-26 07:04:40|55240|55170|55200|55170|55240|55220|55200|55170|4
1653548690000|2022-05-26 07:04:50|55180|55160|55220|55190|55230|55190|55180|55150|20
1653548700000|2022-05-26 07:05:00|55230|55200|55190|55150|55230|55210|55190|55150|84
1653548710000|2022-05-26 07:05:10|55180|55140|55150|55110|55180|55140|55150|55110|0
1653548720000|2022-05-26 07:05:20|55160|55120|55200|55170|55200|55170|55160|55120|41
1653548730000|2022-05-26 07:05:30|55230|55180|55230|55190|55250|55220|55220|55180|108
1653548740000|2022-05-26 07:05:40|55220|55200|55280|55230|55290|55270|55220|55190|56
1653548750000|2022-05-26 07:05:50|55290|55250|55310|55280|55320|55290|55290|55230|0
1653548760000|2022-05-26 07:06:00|55300|55270|55300|55260|55310|55270|55270|55250|11
1653548770000|2022-05-26 07:06:10|55290|55270|55320|55280|55320|55290|55280|55270|6
1653548780000|2022-05-26 07:06:20|55330|55290|55320|55290|55340|55310|55310|55280|29
1653548790000|2022-05-26 07:06:30|55330|55300|55290|55250|55330|55310|55290|55250|156
1653548800000|2022-05-26 07:06:40|55280|55260|55310|55280|55310|55290|55270|55250|21
1653548810000|2022-05-26 07:06:50|55330|55290|55310|55270|55330|55300|55310|55260|37
1653548820000|2022-05-26 07:07:00|55300|55260|55320|55280|55320|55300|55300|55260|1
1653548830000|2022-05-26 07:07:10|55310|55290|55320|55300|55320|55300|55300|55270|43
1653548840000|2022-05-26 07:07:20|55330|55310|55300|55260|55330|55320|55280|55260|53
1653548850000|2022-05-26 07:07:30|55290|55270|55300|55270|55310|55280|55290|55260|57
1653548860000|2022-05-26 07:07:40|55310|55280|55340|55320|55340|55320|55300|55270|113
1653548870000|2022-05-26 07:07:50|55320|55310|55340|55310|55340|55310|55320|55300|4
1653548880000|2022-05-26 07:08:00|55330|55300|55340|55310|55340|55330|55320|55300|36
1653548890000|2022-05-26 07:08:10|55350|55320|55370|55340|55390|55360|55350|55320|68
1653548900000|2022-05-26 07:08:20|55380|55350|55380|55350|55390|55360|55370|55350|7
1653548910000|2022-05-26 07:08:30|55370|55340|55380|55350|55390|55350|55340|55320|79
1653548920000|2022-05-26 07:08:40|55390|55360|55380|55350|55390|55380|55380|55350|0
1653548930000|2022-05-26 07:08:50|55370|55340|55370|55350|55390|55370|55340|55310|170
1653548940000|2022-05-26 07:09:00|55360|55340|55370|55350|55400|55380|55350|55320|48
1653548950000|2022-05-26 07:09:10|55380|55360|55390|55360|55390|55360|55380|55360|43
1653548960000|2022-05-26 07:09:20|55400|55370|55410|55380|55420|55400|55390|55360|556
1653548970000|2022-05-26 07:09:30|55420|55400|55410|55390|55430|55400|55410|55380|106
1653548990000|2022-05-26 07:09:50|55400|55380|55440|55420|55450|55420|55400|55370|99
1653549000000|2022-05-26 07:10:00|55460|55430|55440|55410|55480|55450|55440|55410|70
1653549010000|2022-05-26 07:10:10|55430|55420|55440|55410|55440|55420|55430|55410|28
1653549020000|2022-05-26 07:10:20|55430|55420|55400|55370|55430|55430|55370|55350|34
1653549030000|2022-05-26 07:10:30|55410|55380|55410|55390|55410|55400|55400|55370|24
1653549040000|2022-05-26 07:10:40|55400||55400||55400||55400||0
1653549050000|2022-05-26 07:10:50|55410|55400|55410|55390|55420|55400|55410|55390|44
1653549060000|2022-05-26 07:11:00|55420|55400|55400|55390|55440|55410|55400|55390|42
1653549070000|2022-05-26 07:11:10|55410|55380|55390|55360|55410|55380|55390|55360|9
1653549080000|2022-05-26 07:11:20|55380|55350|55410|55380|55410|55380|55380|55350|18
1653549090000|2022-05-26 07:11:30|55420|55390|55420|55390|55420|55390|55400|55370|0
1653549100000|2022-05-26 07:11:40|55410|55380|55400|55370|55410|55390|55390|55370|50
1653549110000|2022-05-26 07:11:50|55390|55360|55380|55350|55390|55370|55380|55350|0
1653549120000|2022-05-26 07:12:00|55390|55360|55420|55390|55420|55390|55380|55350|24
1653549130000|2022-05-26 07:12:10|55410|55380|55420|55390|55420|55390|55410|55380|0
1653549140000|2022-05-26 07:12:20||55380||55390||55390||55380|0
1653549150000|2022-05-26 07:12:30|55410|55400|55410|55390|55410|55400|55410|55390|0
1653549160000|2022-05-26 07:12:40|55400|55380|55400|55370|55400|55380|55400|55370|0
1653549170000|2022-05-26 07:12:50|55390|55360|55370|55350|55390|55360|55370|55350|0
1653549180000|2022-05-26 07:13:00|55380|55340|55370|55340|55400|55380|55360|55340|80
1653549190000|2022-05-26 07:13:10|55360|55330|55330|55300|55360|55330|55330|55290|10
1653549200000|2022-05-26 07:13:20|55320|55290|55310|55280|55330|55300|55300|55280|10
1653549210000|2022-05-26 07:13:30|55320|55290|55310|55280|55320|55300|55300|55280|50
1653549220000|2022-05-26 07:13:40||55290||55280||55290||55280|3
1653549230000|2022-05-26 07:13:50|55300|55270|55300|55280|55310|55280|55290|55270|0
1653549240000|2022-05-26 07:14:00|55310|55290|55320|55300|55320|55300|55310|55280|16
1653549250000|2022-05-26 07:14:10|55330|55310|55320|55290|55330|55310|55290|55280|128
1653549260000|2022-05-26 07:14:20|55310|55300|55320|55290|55320|55300|55310|55290|0
1653549270000|2022-05-26 07:14:30|55310|55280|55300|55270|55310|55290|55280|55260|71
1653549280000|2022-05-26 07:14:40||55280||55280||55280||55280|0
1653549290000|2022-05-26 07:14:50|55310|55290|55340|55320|55350|55320|55310|55290|3
1653549300000|2022-05-26 07:15:00|55350|55330|55390|55360|55390|55360|55350|55330|43
1653549310000|2022-05-26 07:15:10|55380|55370|55390|55370|55390|55370|55380|55370|1
1653549320000|2022-05-26 07:15:20|55380|55360|55410|55390|55410|55390|55380|55360|107
1653549330000|2022-05-26 07:15:30|55420|55400|55440|55420|55450|55440|55420|55400|221
1653549340000|2022-05-26 07:15:40|55460|55430|55460|55430|55460|55440|55450|55420|8
1653549350000|2022-05-26 07:15:50|55470|55440|55480|55460|55480|55460|55470|55440|2
1653549360000|2022-05-26 07:16:00|55490|55470|55530|55510|55540|55520|55480|55470|438
1653549380000|2022-05-26 07:16:20|55540|55520|55540|55520|55540|55530|55520|55510|119
1653549390000|2022-05-26 07:16:30|||||||||25
1653549400000|2022-05-26 07:16:40|55530|55510|55500|55480|55530|55510|55500|55480|249
1653549410000|2022-05-26 07:16:50|55490|55470|55500|55480|55500|55480|55490|55470|96
1653549420000|2022-05-26 07:17:00|55490|55470|55480|55460|55490|55470|55480|55460|33
1653549430000|2022-05-26 07:17:10|55470|55450|55470|55440|55470|55450|55450|55430|10
1653549440000|2022-05-26 07:17:20|55480|55450|55480|55460|55480|55470|55470|55440|117
1653549450000|2022-05-26 07:17:30|55490|55470|55490|55460|55520|55490|55490|55460|64
1653549460000|2022-05-26 07:17:40|55480|55470|55480|55460|55480|55470|55470|55460|0
1653549470000|2022-05-26 07:17:50|55470|55450|55510|55490|55520|55490|55470|55450|36
1653549480000|2022-05-26 07:18:00|55520|55500|55520|55490|55520|55500|55520|55490|0
1653549490000|2022-05-26 07:18:10|55510|55500|55480|55460|55510|55500|55480|55460|120
1653549500000|2022-05-26 07:18:20|55490|55450|55460|55440|55490|55450|55460|55440|0
1653549510000|2022-05-26 07:18:30|55450|55430|55440|55420|55450|55430|55440|55420|21
1653549520000|2022-05-26 07:18:40|55430|55410|55400|55370|55430|55410|55400|55370|60
1653549530000|2022-05-26 07:18:50|55410|55380|55400|55380|55410|55390|55400|55380|0
1653549540000|2022-05-26 07:19:00|55390|55370|55410|55390|55430|55400|55390|55370|69
1653549550000|2022-05-26 07:19:10|55420|55380|55410|55400|55420|55400|55390|55370|163
1653549560000|2022-05-26 07:19:20|55420|55410|55420|55400|55430|55410|55410|55390|149
1653549580000|2022-05-26 07:19:40|55410|55390|55410|55390|55410|55390|55410|55390|10
1653549600000|2022-05-26 07:20:00|55420|55400|55400|55380|55440|55430|55400|55380|89
1653549610000|2022-05-26 07:20:10|55410|55390|55400|55380|55420|55400|55400|55380|51
1653549620000|2022-05-26 07:20:20|55390|55370|55360|55340|55400|55380|55350|55340|63
1653549630000|2022-05-26 07:20:30|55370|55350|55370|55350|55370|55350|55360|55350|17
1653549640000|2022-05-26 07:20:40|55360|55340|55360|55340|55370|55340|55360|55340|0
1653549660000|2022-05-26 07:21:00|55370|55350|55350|55330|55370|55350|55350|55330|24
1653549670000|2022-05-26 07:21:10|||||||||3
1653549680000|2022-05-26 07:21:20|55340|55320|55320|55290|55340|55320|55320|55290|28
1653549690000|2022-05-26 07:21:30|55330|55300|55340|55320|55350|55320|55320|55300|16
1653549700000|2022-05-26 07:21:40|55350|55330|55350|55330|55360|55340|55350|55330|17
1653549710000|2022-05-26 07:21:50|55340|55320|55370|55350|55370|55350|55330|55310|32
1653549720000|2022-05-26 07:22:00|55380|55360|55380|55360|55390|55360|55380|55360|24
1653549730000|2022-05-26 07:22:10|55390|55370|55380|55370|55390|55370|55380|55370|12
1653549740000|2022-05-26 07:22:20|55390|55360|55400|55380|55400|55380|55390|55360|5
1653549750000|2022-05-26 07:22:30|55390|55370|55400|55370|55400|55380|55380|55370|47
1653549760000|2022-05-26 07:22:40||55380||55380||55380||55380|2
1653549770000|2022-05-26 07:22:50|55410|55390|55420|55400|55430|55410|55410|55390|224
1653549780000|2022-05-26 07:23:00|55410|55390|55420|55390|55420|55390|55410|55390|13
1653549790000|2022-05-26 07:23:10|55410|55380|55400|55390|55410|55390|55400|55380|6
1653549800000|2022-05-26 07:23:20|55390|55380|55400|55370|55400|55380|55380|55360|132
1653549810000|2022-05-26 07:23:30|55390|55380|55410|55380|55420|55400|55380|55370|158
1653549820000|2022-05-26 07:23:40|55400|55370|55380|55370|55400|55370|55380|55370|156
1653549830000|2022-05-26 07:23:50|55370|55360|55400|55380|55400|55380|55370|55350|87
1653549850000|2022-05-26 07:24:10|55410|55390|55400|55370|55420|55400|55390|55370|98
1653549860000|2022-05-26 07:24:20||55380||55380||55380||55380|0
1653549870000|2022-05-26 07:24:30|55410|55390|55430|55410|55430|55410|55410|55390|63
1653549880000|2022-05-26 07:24:40|55440|55420|55460|55430|55470|55450|55430|55420|78
1653549890000|2022-05-26 07:24:50|55470|55440|55480|55460|55480|55460|55470|55440|11
1653549900000|2022-05-26 07:25:00|55490|55470|55490|55460|55510|55480|55480|55460|13
1653549910000|2022-05-26 07:25:10|55500|55470|55510|55490|55520|55500|55500|55470|14
1653549920000|2022-05-26 07:25:20|55520|55500|55520|55500|55520|55510|55520|55500|18
1653549930000|2022-05-26 07:25:30|55510||55520||55520||55510||21
1653549940000|2022-05-26 07:25:40|55530|55510|55560|55540|55590|55560|55530|55510|723
1653549950000|2022-05-26 07:25:50|55550|55530|55530|55500|55570|55550|55520|55500|363
1653549960000|2022-05-26 07:26:00|55520|55510|55520|55500|55520|55510|55520|55500|0
1653549970000|2022-05-26 07:26:10|55530|55510|55550|55520|55550|55530|55530|55500|56
1653549980000|2022-05-26 07:26:20|55560|55530|55560|55530|55560|55540|55560|55530|0
1653549990000|2022-05-26 07:26:30|55550|55540|55560|55540|55570|55550|55550|55540|0
1653550000000|2022-05-26 07:26:40|||||||||4
1653550010000|2022-05-26 07:26:50|55550|55530|55530|55500|55550|55530|55520|55500|36
1653550020000|2022-05-26 07:27:00|55540|55510|55540|55510|55540|55520|55530|55510|1
1653550030000|2022-05-26 07:27:10|55530||55530||55530||55520||5
1653550040000|2022-05-26 07:27:20|55540|55520|55540|55520|55540|55520|55540|55510|3
1653550050000|2022-05-26 07:27:30|55530|55510|55530|55520|55530|55520|55520|55510|6
1653550060000|2022-05-26 07:27:40||55510||55510||55510||55510|58
1653550070000|2022-05-26 07:27:50|55520|55500|55520|55500|55520|55500|55520|55500|0
1653550080000|2022-05-26 07:28:00|55510||55530||55530||55510||6
1653550090000|2022-05-26 07:28:10|55520|55510|55580|55550|55580|55550|55520|55510|63
1653550100000|2022-05-26 07:28:20|55590|55560|55600|55580|55600|55580|55580|55560|13
1653550110000|2022-05-26 07:28:30|55590|55570|55600|55570|55600|55570|55590|55570|9
1653550120000|2022-05-26 07:28:40|55580|55580|55580|55560|55600|55580|55580|55560|8
1653550130000|2022-05-26 07:28:50|55570|55550|55560|55540|55570|55550|55550|55540|52
1653550140000|2022-05-26 07:29:00||55530||55530||55540||55530|0
1653550150000|2022-05-26 07:29:10||55540||55540||55540||55540|0
1653550160000|2022-05-26 07:29:20|55550|55530|55550|55530|55550|55530|55550|55530|10
1653550170000|2022-05-26 07:29:30|55560|55540|55560|55540|55560|55540|55560|55540|13
1653550180000|2022-05-26 07:29:40|55570|55550|55600|55590|55610|55590|55570|55550|177
1653550190000|2022-05-26 07:29:50|55610||55600||55610||55600||120
1653550200000|2022-05-26 07:30:00|55610|55580|55600|55590|55610|55590|55590|55580|494
1653550210000|2022-05-26 07:30:10|55610|55600|55600|55580|55610|55600|55590|55580|335
1653550220000|2022-05-26 07:30:20|55590|55570|55600|55570|55600|55570|55590|55570|12
1653550230000|2022-05-26 07:30:30|55610|55580|55610|55590|55610|55600|55610|55580|65
1653550240000|2022-05-26 07:30:40|55620|55600|55610|55590|55620|55610|55590|55570|99
1653550250000|2022-05-26 07:30:50|55620|55600|55620|55600|55620|55610|55620|55590|21
1653550260000|2022-05-26 07:31:00|55610|55590|55600|55590|55610|55590|55600|55590|14
1653550270000|2022-05-26 07:31:10|55590|55580|55580|55560|55590|55580|55580|55550|26
1653550280000|2022-05-26 07:31:20|55590|55570|55610|55590|55610|55590|55590|55570|98
1653550290000|2022-05-26 07:31:30|55600|55580|55580|55560|55600|55580|55570|55560|64
1653550300000|2022-05-26 07:31:40|55590|55570|55610|55580|55620|55600|55590|55570|117
1653550310000|2022-05-26 07:31:50|55600||55600||55600||55600||20
1653550330000|2022-05-26 07:32:10|55610|55590|55620|55600|55620|55600|55610|55590|70
1653550340000|2022-05-26 07:32:20|55610|55590|55610|55590|55620|55610|55610|55590|36
1653550360000|2022-05-26 07:32:40|55620|55600|55610|55590|55640|55620|55610|55590|132
1653550370000|2022-05-26 07:32:50|55600|55580|55610|55590|55610|55590|55590|55580|52
1653550380000|2022-05-26 07:33:00|55620|55580|55600|55580|55620|55590|55590|55580|42
1653550390000|2022-05-26 07:33:10|55590|55570|55580|55560|55590|55570|55580|55560|20
1653550400000|2022-05-26 07:33:20|55590|55570|55610|55590|55630|55610|55590|55570|380
1653550410000|2022-05-26 07:33:30||55580||55590||55590||55580|0
1653550420000|2022-05-26 07:33:40||55600||55590||55600||55590|12
1653550430000|2022-05-26 07:33:50|||||||||20
1653550440000|2022-05-26 07:34:00|55600|55580|55590|55570|55600|55580|55580|55570|69
1653550450000|2022-05-26 07:34:10|55580|55580|55590|55570|55590|55580|55580|55570|81
1653550460000|2022-05-26 07:34:20|55580|55560|55560|55540|55580|55570|55560|55540|118
1653550470000|2022-05-26 07:34:30|55550|55530|55560|55540|55560|55550|55550|55530|55
1653550480000|2022-05-26 07:34:40|55550|55530|55540|55520|55560|55540|55540|55520|148
1653550490000|2022-05-26 07:34:50|55530|55530|55560|55550|55570|55550|55530|55530|269
1653550500000|2022-05-26 07:35:00|55570|55560|55580|55560|55590|55580|55570|55550|126
1653550510000|2022-05-26 07:35:10|55590|55570|55590|55560|55590|55580|55580|55560|57
1653550520000|2022-05-26 07:35:20|55580|55570|55590|55570|55600|55590|55580|55560|145
1653550530000|2022-05-26 07:35:30|55600|55580|55580|55570|55600|55590|55580|55570|53
1653550540000|2022-05-26 07:35:40|55570|55560|55620|55600|55630|55610|55570|55560|736
1653550550000|2022-05-26 07:35:50|55630|55610|55630|55610|55630|55610|55630|55610|20
1653550560000|2022-05-26 07:36:00|55620|55600|55620|55600|55630|55610|55610|55590|427
1653550570000|2022-05-26 07:36:10|55630|55610|55630|55610|55630|55610|55610|55600|231
1653550580000|2022-05-26 07:36:20|55620|55600|55610|55600|55620|55600|55610|55600|0
1653550590000|2022-05-26 07:36:30|55600|55590|55610|55590|55620|55600|55600|55590|122
1653550600000|2022-05-26 07:36:40|55600|55600|55610|55590|55610|55600|55600|55590|35
1653550610000|2022-05-26 07:36:50|55600|55580|55570|55550|55600|55590|55560|55550|255
1653550620000|2022-05-26 07:37:00|55560|55560|55570|55550|55570|55560|55550|55530|207
1653550640000|2022-05-26 07:37:20|55580|55560|55590|55570|55600|55580|55570|55560|260
1653550650000|2022-05-26 07:37:30|55580||55590||55590||55580||3
1653550660000|2022-05-26 07:37:40|55580|55560|55580|55560|55580|55560|55570|55560|96
1653550670000|2022-05-26 07:37:50|55570|55570|55570|55560|55580|55570|55570|55560|80
1653550680000|2022-05-26 07:38:00|55580|55550|55560|55550|55580|55550|55560|55540|408
1653550690000|2022-05-26 07:38:10|55570|55560|55590|55570|55590|55570|55570|55550|144
1653550700000|2022-05-26 07:38:20||55580||55570||55580||55570|71
1653550710000|2022-05-26 07:38:30|55600|55580|55620|55610|55640|55620|55590|55580|923
1653550720000|2022-05-26 07:38:40|55610|55600|55610|55590|55610|55600|55600|55590|22
1653550730000|2022-05-26 07:38:50|55620|55580|55600|55590|55620|55590|55600|55580|65
1653550740000|2022-05-26 07:39:00|55610|55600|55640|55620|55640|55620|55610|55600|106
1653550750000|2022-05-26 07:39:10||55630||55620||55630||55610|14
1653550760000|2022-05-26 07:39:20|55630|55610|55630|55610|55630|55610|55620|55610|28
1653550770000|2022-05-26 07:39:30|55620|55600|55610|55590|55620|55600|55610|55590|17
1653550780000|2022-05-26 07:39:40|55600|55600|55600|55590|55600|55600|55590|55570|114
1653550790000|2022-05-26 07:39:50|55610|55600|55600|55590|55610|55600|55600|55590|69
1653550800000|2022-05-26 07:40:00|55610||55610||55610||55610||0
1653550810000|2022-05-26 07:40:10|55600|55580|55600|55580|55600|55580|55600|55580|24
1653550820000|2022-05-26 07:40:20|55590|55570|55600|55580|55600|55580|55590|55570|24
1653550830000|2022-05-26 07:40:30|55610|55600|55640|55620|55640|55620|55610|55600|95
1653550840000|2022-05-26 07:40:40|55650|55630|55650|55630|55660|55650|55650|55630|30
1653550850000|2022-05-26 07:40:50|55640|55620|55650|55630|55650|55630|55630|55620|17
1653550860000|2022-05-26 07:41:00|55660|55640|55670|55650|55670|55650|55650|55640|66
1653550880000|2022-05-26 07:41:20|55680|55660|55690|55670|55690|55670|55680|55660|15
1653550890000|2022-05-26 07:41:30|55700|55680|55690|55670|55700|55680|55680|55670|48
1653550900000|2022-05-26 07:41:40|55680|55680|55690|55670|55690|55680|55680|55670|2
1653550910000|2022-05-26 07:41:50|55700|55680|55720|55700|55730|55720|55700|55680|393
1653550920000|2022-05-26 07:42:00|55730|55710|55740|55720|55750|55730|55730|55700|219
1653550930000|2022-05-26 07:42:10|55730|55710|55730|55720|55740|55720|55720|55700|119
1653550940000|2022-05-26 07:42:20|55740|55730|55760|55740|55770|55740|55740|55730|72
1653550950000|2022-05-26 07:42:30|55770|55750|55770|55750|55770|55760|55760|55750|31
1653550960000|2022-05-26 07:42:40|55780|55760|55780|55760|55800|55790|55770|55760|227
1653550970000|2022-05-26 07:42:50|55790||55780||55790||55780||0
1653550980000|2022-05-26 07:43:00|55790|55770|55800|55780|55800|55780|55790|55770|0
1653550990000|2022-05-26 07:43:10|55790|55790|55840|55820|55860|55840|55790|55770|732
1653551000000|2022-05-26 07:43:20|55830|55810|55830|55810|55830|55810|55820|55800|60
1653551010000|2022-05-26 07:43:30|55840|55820|55840|55820|55840|55830|55830|55820|52
1653551020000|2022-05-26 07:43:40||55830||55820||55830||55820|12
1653551030000|2022-05-26 07:43:50||55830||55820||55830||55820|8
1653551040000|2022-05-26 07:44:00|||||||||2
1653551050000|2022-05-26 07:44:10|55830|55810|55850|55840|55860|55850|55810|55800|287
1653551060000|2022-05-26 07:44:20|55860|55850|55870|55860|55870|55860|55850|55840|57
1653551070000|2022-05-26 07:44:30|55860|55850|55870|55850|55870|55850|55860|55850|11
1653551080000|2022-05-26 07:44:40|55880|55860|55890|55870|55890|55870|55880|55860|31
1653551090000|2022-05-26 07:44:50|||||||||37
1653551100000|2022-05-26 07:45:00|55900|55880|55900|55880|55900|55880|55890|55880|61
1653551110000|2022-05-26 07:45:10|55910|55890|55930|55910|55930|55920|55910|55890|208
1653551120000|2022-05-26 07:45:20|55940|55920|55950|55920|55950|55930|55920|55900|237
1653551130000|2022-05-26 07:45:30|55930||55940||55940||55930||26
1653551140000|2022-05-26 07:45:40|55930|55910|55930|55900|55930|55920|55920|55900|11
1653551150000|2022-05-26 07:45:50|55940|55910|55940|55910|55940|55910|55940|55910|0
1653551160000|2022-05-26 07:46:00|55930|55900|55920|55900|55930|55900|55920|55900|0
1653551170000|2022-05-26 07:46:10|55910|55890|55920|55910|55920|55910|55900|55890|167
1653551180000|2022-05-26 07:46:20|55910|55900|55910|55890|55910|55900|55910|55890|74
1653551190000|2022-05-26 07:46:30|55900|55880|55890|55870|55900|55880|55880|55860|66
1653551200000|2022-05-26 07:46:40|55900|55880|55930|55910|55930|55910|55900|55880|154
1653551210000|2022-05-26 07:46:50|55940|55920|55970|55940|55970|55950|55940|55920|89
1653551220000|2022-05-26 07:47:00|55960||55960||55960||55950||0
1653551230000|2022-05-26 07:47:10|55950|55930|55950|55930|55950|55940|55950|55930|9
1653551270000|2022-05-26 07:47:50|55940|55920|55950|55930|55960|55940|55940|55920|93
1653551280000|2022-05-26 07:48:00|55940|55920|55940|55920|55940|55930|55940|55920|26
1653551290000|2022-05-26 07:48:10|55930|55910|55940|55920|55950|55930|55930|55910|177
1653551300000|2022-05-26 07:48:20|55930|55910|55920|55900|55930|55920|55900|55890|116
1653551310000|2022-05-26 07:48:30|55930|55910|55910|55890|55930|55920|55900|55890|17
1653551320000|2022-05-26 07:48:40|55920|55900|55910|55900|55930|55900|55910|55900|3
1653551330000|2022-05-26 07:48:50|55920|55910|55930|55910|55930|55910|55920|55910|22
1653551340000|2022-05-26 07:49:00||55920||55910||55920||55910|17
1653551360000|2022-05-26 07:49:20|55920|55900|55950|55930|55950|55930|55920|55900|173
1653551370000|2022-05-26 07:49:30|55960|55940|55970|55950|55970|55950|55960|55940|29
1653551380000|2022-05-26 07:49:40|55960|55940|55960|55940|55970|55950|55960|55940|31
1653551390000|2022-05-26 07:49:50|55970|55950|55980|55950|55990|55980|55970|55950|54
1653551400000|2022-05-26 07:50:00||55960||55960||55970||55960|0
1653551420000|2022-05-26 07:50:20|55970|55950|55970|55950|55980|55950|55960|55940|100
1653551430000|2022-05-26 07:50:30|55980|55960|55980|55960|55990|55960|55980|55960|30
1653551440000|2022-05-26 07:50:40|55990|55970|55990|55960|55990|55980|55980|55960|19
1653551450000|2022-05-26 07:50:50||55970||55970||55970||55970|0
1653551460000|2022-05-26 07:51:00||55980||55970||55980||55970|23
1653551470000|2022-05-26 07:51:10|56000|55980|56010|55990|56010|55990|56000|55980|88
1653551480000|2022-05-26 07:51:20|56020|56000|56040|56020|56040|56020|56020|56000|74
1653551490000|2022-05-26 07:51:30|56050|56030|56070|56050|56080|56060|56050|56030|148
1653551500000|2022-05-26 07:51:40|56080|56060|56080|56060|56090|56080|56070|56060|97
1653551510000|2022-05-26 07:51:50|56090|56070|56090|56080|56090|56080|56080|56060|77
1653551520000|2022-05-26 07:52:00|||||||||15
1653551540000|2022-05-26 07:52:20|||||||||1
1653551550000|2022-05-26 07:52:30|56080|56070|56080|56060|56090|56070|56070|56060|105
1653551560000|2022-05-26 07:52:40|56070|56050|56060|56040|56070|56060|56060|56040|87
1653551570000|2022-05-26 07:52:50|56070|56050|56060|56040|56070|56050|56060|56040|36
1653551580000|2022-05-26 07:53:00|56070|56050|56080|56060|56080|56070|56060|56050|11
1653551590000|2022-05-26 07:53:10||56070||56060||56070||56060|18
1653551600000|2022-05-26 07:53:20|56070|56050|56030|56010|56070|56050|56030|56010|186
1653551620000|2022-05-26 07:53:40|56020|56000|56010|55990|56020|56000|56010|55990|135
1653551630000|2022-05-26 07:53:50|56000|55980|56030|56010|56030|56010|55990|55970|117
1653551640000|2022-05-26 07:54:00|56040|56020|56070|56050|56080|56060|56040|56020|70
1653551650000|2022-05-26 07:54:10||56040||56040||56040||56040|0
1653551660000|2022-05-26 07:54:20|56080|56050|56080|56050|56080|56060|56070|56050|52
1653551670000|2022-05-26 07:54:30|56070|56040|56060|56040|56070|56040|56040|56030|7
1653551680000|2022-05-26 07:54:40|56070|56050|56080|56050|56080|56060|56070|56050|0
1653551690000|2022-05-26 07:54:50|56070|56060|56070|56050|56070|56060|56060|56050|42
1653551700000|2022-05-26 07:55:00|56060|56040|56070|56050|56070|56050|56050|56030|45
1653551710000|2022-05-26 07:55:10|56080|56060|56100|56070|56100|56070|56080|56060|55
1653551720000|2022-05-26 07:55:20|56090|56080|56100|56080|56100|56080|56090|56080|1
1653551730000|2022-05-26 07:55:30|56090|56070|56070|56050|56090|56070|56070|56050|43
1653551740000|2022-05-26 07:55:40||56040||56050||56050||56040|0
1653551750000|2022-05-26 07:55:50|||||||||4
1653551760000|2022-05-26 07:56:00|56080|56060|56070|56050|56090|56070|56060|56040|20
1653551770000|2022-05-26 07:56:10|56080||56070||56080||56070||0
1653551780000|2022-05-26 07:56:20|56080|56060|56090|56060|56090|56070|56080|56060|24
1653551790000|2022-05-26 07:56:30|56080|56050|56090|56060|56090|56060|56060|56050|65
1653551800000|2022-05-26 07:56:40|56080||56080||56090||56080||0
1653551810000|2022-05-26 07:56:50|56090|56070|56100|56090|56100|56090|56080|56070|81
1653551820000|2022-05-26 07:57:00|56110|56100|56130|56110|56140|56110|56100|56090|102
1653551830000|2022-05-26 07:57:10|||||||||3
1653551840000|2022-05-26 07:57:20|56140|56130|56170|56150|56170|56150|56100|56090|4482
1653551850000|2022-05-26 07:57:30|56180|56160|56180|56160|56180|56170|56170|56160|107
1653551860000|2022-05-26 07:57:40|56170|56150|56200|56170|56200|56180|56170|56150|276
1653551870000|2022-05-26 07:57:50|56190|56180|56160|56140|56200|56180|56160|56140|70
1653551880000|2022-05-26 07:58:00|56170|56150|56170|56150|56170|56150|56170|56150|3
1653551890000|2022-05-26 07:58:10|56180|56160|56190|56180|56200|56180|56180|56160|146
1653551900000|2022-05-26 07:58:20|56200|56170|56190|56170|56200|56170|56170|56150|141
1653551910000|2022-05-26 07:58:30|56200|56180|56200|56190|56200|56190|56190|56170|129
1653551920000|2022-05-26 07:58:40|56190|56180|56190|56170|56200|56180|56190|56170|33
1653551930000|2022-05-26 07:58:50|56180|56160|56180|56160|56180|56170|56180|56160|39
1653551950000|2022-05-26 07:59:10||56170||56160||56170||56160|25
1653551960000|2022-05-26 07:59:20|56170|56150|56130|56110|56170|56150|56130|56110|8
1653551970000|2022-05-26 07:59:30|56140|56120|56150|56130|56150|56130|56140|56120|46
1653551980000|2022-05-26 07:59:40|56160||56150||56160||56150||0
1653552000000|2022-05-26 08:00:00|56140||56150||56150||56140||5
1653552010000|2022-05-26 08:00:10|56140||56150||56150||56140||3
1653552020000|2022-05-26 08:00:20|56140|56120|56150|56140|56150|56140|56120|56100|267
1653552030000|2022-05-26 08:00:30||56130||56130||56130||56130|8
1653552040000|2022-05-26 08:00:40||56140||56140||56140||56140|3
1653552060000|2022-05-26 08:01:00|56140|56130|56150|56130|56150|56140|56130|56110|165
1653552070000|2022-05-26 08:01:10||56140||56130||56140||56130|2
1653552080000|2022-05-26 08:01:20||56140||56140||56140||56140|1
1653552090000|2022-05-26 08:01:30|||||||||2
1653552100000|2022-05-26 08:01:40|56140|56130|56140|56120|56140|56130|56140|56120|18
1653552110000|2022-05-26 08:01:50|56130|56130|56140|56120|56140|56130|56130|56120|6
1653552120000|2022-05-26 08:02:00||56130||56120||56130||56120|24
1653552140000|2022-05-26 08:02:20|56150|56130|56180|56160|56190|56160|56150|56130|180
1653552150000|2022-05-26 08:02:30|56190|56170|56190|56170|56190|56180|56190|56170|18
1653552160000|2022-05-26 08:02:40|56200|56180|56200|56190|56210|56190|56190|56180|258
1653552170000|2022-05-26 08:02:50|56210|56180|56180|56170|56210|56190|56180|56170|186
1653552180000|2022-05-26 08:03:00|56190|56160|56170|56150|56190|56160|56160|56140|74
1653552190000|2022-05-26 08:03:10|56180|56160|56200|56180|56200|56180|56180|56160|36
1653552200000|2022-05-26 08:03:20|56190|56190|56170|56160|56190|56190|56170|56160|67
1653552210000|2022-05-26 08:03:30|56160|56150|56150|56140|56160|56150|56140|56120|51
1653552220000|2022-05-26 08:03:40|56160|56150|56160|56150|56160|56150|56150|56140|48
1653552230000|2022-05-26 08:03:50|56150|56140|56160|56140|56160|56140|56150|56140|32
1653552240000|2022-05-26 08:04:00||56150||56150||56150||56150|32
1653552260000|2022-05-26 08:04:20|56150|56140|56170|56150|56180|56160|56150|56140|120
1653552270000|2022-05-26 08:04:30|56160|56140|56150|56140|56160|56140|56140|56120|75
1653552280000|2022-05-26 08:04:40|56160|56150|56170|56150|56170|56150|56160|56150|13
1653552290000|2022-05-26 08:04:50|56160|56140|56160|56140|56160|56140|56140|56120|28
1653552300000|2022-05-26 08:05:00|56150|56130|56130|56110|56150|56130|56130|56110|27
1653552310000|2022-05-26 08:05:10|56140|56120|56130|56110|56140|56120|56120|56110|13
1653552320000|2022-05-26 08:05:20|56120|56100|56120|56110|56130|56110|56110|56100|132
1653552330000|2022-05-26 08:05:30|56130|56120|56120|56100|56130|56120|56110|56100|26
1653552340000|2022-05-26 08:05:40|56110|56090|56110|56090|56110|56100|56090|56070|132
1653552350000|2022-05-26 08:05:50||56100||56100||56100||56090|0
1653552360000|2022-05-26 08:06:00|56120|56110|56120|56110|56130|56110|56120|56100|40
1653552380000|2022-05-26 08:06:20|56130|56120|56170|56150|56180|56160|56130|56120|192
1653552390000|2022-05-26 08:06:30|56180|56160|56200|56180|56210|56190|56180|56160|147
1653552400000|2022-05-26 08:06:40|56190|56190|56200|56190|56210|56190|56180|56160|474
1653552410000|2022-05-26 08:06:50|56210||56200||56210||56200||251
1653552420000|2022-05-26 08:07:00|56210|56200|56190|56180|56210|56200|56190|56170|254
1653552430000|2022-05-26 08:07:10|56200|56190|56200|56180|56200|56190|56190|56170|41
1653552440000|2022-05-26 08:07:20|56190|56170|56160|56130|56190|56180|56150|56130|173
1653552450000|2022-05-26 08:07:30|56150|56140|56160|56140|56170|56160|56140|56130|192
1653552470000|2022-05-26 08:07:50|56150|56130|56110|56100|56150|56130|56110|56100|23
1653552480000|2022-05-26 08:08:00|56100|56090|56100|56090|56110|56090|56090|56070|20
1653552490000|2022-05-26 08:08:10|56110|56100|56100|56080|56120|56110|56090|56070|67
1653552500000|2022-05-26 08:08:20|56090|56070|56090|56070|56100|56080|56080|56070|2
1653552510000|2022-05-26 08:08:30||56060||56080||56080||56060|35
1653552520000|2022-05-26 08:08:40|56080|56070|56080|56060|56080|56070|56070|56050|35
1653552530000|2022-05-26 08:08:50|56090|56070|56080|56070|56090|56070|56080|56060|172
1653552540000|2022-05-26 08:09:00|56090|56080|56080|56070|56090|56080|56080|56070|71
1653552550000|2022-05-26 08:09:10|56070|56060|56050|56030|56070|56060|56050|56030|60
1653552560000|2022-05-26 08:09:20||56040||56040||56040||56030|18
1653552570000|2022-05-26 08:09:30|56060|56050|56030|56020|56060|56050|56030|56010|230
1653552580000|2022-05-26 08:09:40|56020|56010|56060|56050|56060|56050|56020|56000|174
1653552590000|2022-05-26 08:09:50||56040||56040||56040||56030|11
1653552600000|2022-05-26 08:10:00|56050|56030|56040|56020|56050|56030|56040|56020|63
1653552610000|2022-05-26 08:10:10|56050|56030|56060|56040|56060|56040|56050|56030|3
1653552660000|2022-05-26 08:11:00|56050|56030|56040|56020|56050|56030|56040|56020|70
1653552670000|2022-05-26 08:11:10|56030||56040||56050||56030||2
1653552690000|2022-05-26 08:11:30|56030|56010|56020|56000|56040|56010|56010|56000|161
1653552700000|2022-05-26 08:11:40||56010||56000||56010||56000|45
1653552720000|2022-05-26 08:12:00|56010||56020||56020||56010||14
1653552730000|2022-05-26 08:12:10|56010|56010|56020|56010|56020|56010|56010|56010|2
1653552740000|2022-05-26 08:12:20|56010|56000|56000|55980|56010|56000|55990|55970|93
1653552750000|2022-05-26 08:12:30|56010|55990|55980|55970|56020|56010|55980|55960|130
1653552760000|2022-05-26 08:12:40|55970|55960|55960|55940|55970|55960|55950|55930|70
1653552770000|2022-05-26 08:12:50|55950|55950|55970|55950|55970|55950|55950|55950|64
1653552780000|2022-05-26 08:13:00|55980|55960|56000|55980|56000|55990|55980|55960|101
1653552790000|2022-05-26 08:13:10|||||||||1
1653552800000|2022-05-26 08:13:20|56010|55990|55980|55970|56010|56000|55980|55960|114
1653552820000|2022-05-26 08:13:40|55990|55980|55990|55970|55990|55980|55980|55970|61
1653552830000|2022-05-26 08:13:50|55980|55960|55990|55970|55990|55970|55970|55960|56
1653552840000|2022-05-26 08:14:00|||||||||5
1653552870000|2022-05-26 08:14:30|||||||||1
1653552880000|2022-05-26 08:14:40|55980|55960|55950|55930|55980|55960|55950|55930|74
1653552890000|2022-05-26 08:14:50|55960|55940|56000|55980|56000|55980|55960|55940|95
1653552900000|2022-05-26 08:15:00|56010|55970|55980|55960|56010|55970|55980|55960|41
1653552920000|2022-05-26 08:15:20|55970|55950|55970|55950|55970|55950|55960|55940|29
1653552950000|2022-05-26 08:15:50|55960|55940|55970|55950|55970|55960|55950|55920|65
1653552960000|2022-05-26 08:16:00|55980|55960|55980|55960|55980|55970|55980|55960|26
1653552970000|2022-05-26 08:16:10|55990|55970|56010|55980|56010|55990|55990|55970|26
1653552980000|2022-05-26 08:16:20|56000|55990|56000|55990|56000|55990|56000|55990|0
1653553000000|2022-05-26 08:16:40|55990|55980|55980|55960|55990|55980|55970|55960|32
1653553010000|2022-05-26 08:16:50|55970|55950|55970|55940|55970|55960|55960|55940|15
1653553020000|2022-05-26 08:17:00|55980|55950|56000|55980|56000|55990|55980|55950|31
1653553030000|2022-05-26 08:17:10||55990||55980||55990||55980|0
1653553040000|2022-05-26 08:17:20|55990|55990|56040|56010|56040|56020|55990|55990|278
1653553050000|2022-05-26 08:17:30|56030|56020|56050|56030|56050|56040|56030|56020|5
1653553060000|2022-05-26 08:17:40||56040||56030||56040||56030|0
1653553070000|2022-05-26 08:17:50|56060|56040|56090|56070|56100|56080|56060|56040|206
1653553080000|2022-05-26 08:18:00|56080|56060|56090|56060|56090|56070|56070|56060|126
1653553090000|2022-05-26 08:18:10|56080|56070|56090|56070|56100|56080|56080|56060|47
1653553100000|2022-05-26 08:18:20|56080|56060|56070|56060|56080|56060|56070|56060|26
1653553110000|2022-05-26 08:18:30|56060|56050|56060|56050|56070|56050|56060|56040|12
1653553120000|2022-05-26 08:18:40|56070||56060||56070||56060||8
1653553130000|2022-05-26 08:18:50|56050|56040|56050|56020|56050|56040|56050|56020|14
1653553140000|2022-05-26 08:19:00|56040|56010|56040|56020|56040|56020|56030|56010|0
1653553150000|2022-05-26 08:19:10|56030|56010|56020|56010|56030|56010|56020|56010|3
1653553160000|2022-05-26 08:19:20|56010|56000|56020|56000|56020|56000|56010|55990|5
1653553170000|2022-05-26 08:19:30|56010|55990|56010|55980|56010|56000|55990|55970|33
1653553180000|2022-05-26 08:19:40|56000|55970|55990|55970|56000|55980|55980|55970|4
1653553210000|2022-05-26 08:20:10|56000|55980|56010|56000|56010|56000|56000|55980|73
1653553220000|2022-05-26 08:20:20|56000|55990|55990|55980|56010|55990|55990|55980|17
1653553230000|2022-05-26 08:20:30|55980|55970|55970|55940|55980|55970|55960|55940|7
1653553240000|2022-05-26 08:20:40|55960||55970||55970||55960||0
1653553250000|2022-05-26 08:20:50||55950||55950||55950||55950|0
1653553260000|2022-05-26 08:21:00||55960||55950||55960||55950|13
1653553270000|2022-05-26 08:21:10||55960||55960||55960||55960|17
1653553280000|2022-05-26 08:21:20|55960|55950|55960|55940|55970|55950|55950|55930|13
1653553290000|2022-05-26 08:21:30|55970|55950|55970|55950|55970|55950|55970|55950|4
1653553300000|2022-05-26 08:21:40|55960|55940|55960|55930|55960|55940|55950|55920|9
1653553310000|2022-05-26 08:21:50|55950|55940|55950|55930|55950|55940|55950|55930|0
1653553320000|2022-05-26 08:22:00|55960|55940|55970|55960|55970|55960|55960|55940|20
1653553330000|2022-05-26 08:22:10|55980||55980||55980||55980||36
1653553340000|2022-05-26 08:22:20|55970|55970|56030|56010|56030|56010|55970|55970|385
1653553350000|2022-05-26 08:22:30|56020|56000|56010|55990|56020|56000|56010|55990|43
1653553360000|2022-05-26 08:22:40|56020|56000|56010|55990|56030|56010|56000|55990|63
1653553370000|2022-05-26 08:22:50|56020|56000|56030|56010|56030|56010|56020|56000|7
1653553380000|2022-05-26 08:23:00|56040|56020|56040|56020|56040|56020|56020|56010|76
1653553390000|2022-05-26 08:23:10|56030|56010|56040|56030|56050|56030|56030|56010|15
1653553400000|2022-05-26 08:23:20|56030|56020|56010|55990|56040|56020|56010|55990|70
1653553410000|2022-05-26 08:23:30|||||||||1
1653553420000|2022-05-26 08:23:40||56000||55990||56000||55990|2
1653553430000|2022-05-26 08:23:50||56000||56000||56000||56000|0
1653553440000|2022-05-26 08:24:00||55990||55990||55990||55990|14
1653553450000|2022-05-26 08:24:10|56000|56000|56000|55990|56000|56000|56000|55990|18
1653553460000|2022-05-26 08:24:20|56010|56000|56010|56000|56030|56010|56000|55990|109
1653553470000|2022-05-26 08:24:30|56000|55990|55990|55960|56010|56000|55970|55960|312
1653553480000|2022-05-26 08:24:40|55980|55970|56000|55980|56000|55980|55980|55960|2
1653553490000|2022-05-26 08:24:50|56010|55990|56030|56010|56030|56010|56010|55990|52
1653553520000|2022-05-26 08:25:20|56020|56020|55990|55960|56030|56020|55990|55960|61
1653553530000|2022-05-26 08:25:30|55980|55950|55970|55950|55980|55950|55960|55940|79
1653553540000|2022-05-26 08:25:40|55960|55940|55980|55960|55980|55960|55950|55940|75
1653553550000|2022-05-26 08:25:50||55970||55960||55970||55960|15
1653553560000|2022-05-26 08:26:00|55990|55970|56010|55990|56010|55990|55990|55970|20
1653553570000|2022-05-26 08:26:10|56020|56000|56000|55990|56020|56010|56000|55990|26
1653553590000|2022-05-26 08:26:30|55990|55980|55990|55970|56000|55980|55990|55970|56
1653553600000|2022-05-26 08:26:40|55980|55960|55960|55950|55980|55960|55960|55950|101
1653553610000|2022-05-26 08:26:50|55970|55940|56020|56000|56030|56010|55950|55940|1301
1653553620000|2022-05-26 08:27:00|56030|55990|56000|55980|56030|55990|55990|55970|122
1653553630000|2022-05-26 08:27:10|55990|55970|55990|55970|55990|55970|55980|55970|40
1653553640000|2022-05-26 08:27:20|56000|55980|56000|55980|56000|55980|56000|55980|0
1653553650000|2022-05-26 08:27:30|55990|55970|55970|55950|55990|55970|55960|55950|60
1653553660000|2022-05-26 08:27:40||55960||55960||55960||55960|0
1653553690000|2022-05-26 08:28:10|55960|55950|55980|55970|55980|55970|55950|55940|354
1653553700000|2022-05-26 08:28:20|55990|55980|56000|55980|56000|55990|55980|55970|90
1653553710000|2022-05-26 08:28:30|56010|55990|56010|56000|56020|56000|56010|55980|147
1653553720000|2022-05-26 08:28:40|56000|55990|56010|56000|56010|56000|56000|55990|89
1653553730000|2022-05-26 08:28:50|56000|55990|55980|55970|56010|56000|55980|55960|86
1653553740000|2022-05-26 08:29:00|55990||55980||55990||55980||0
1653553750000|2022-05-26 08:29:10|55990|55960|55970|55950|55990|55960|55970|55950|8
1653553770000|2022-05-26 08:29:30|55980|55960|55980|55970|55990|55970|55980|55960|0
1653553780000|2022-05-26 08:29:40|55970|55960|55970|55960|55980|55960|55960|55950|16
1653553790000|2022-05-26 08:29:50|55980|55970|55980|55970|55980|55970|55980|55970|147
1653553800000|2022-05-26 08:30:00|55990|55980|55990|55980|55990|55980|55980|55970|81
1653553810000|2022-05-26 08:30:10|||||||||4
1653553820000|2022-05-26 08:30:20|56000|55990|56010|56000|56020|56000|56000|55990|49
1653553830000|2022-05-26 08:30:30|56020|56010|55970|55950|56030|56010|55960|55950|138
1653553840000|2022-05-26 08:30:40|55960|55940|55960|55950|55970|55950|55950|55930|50
1653553850000|2022-05-26 08:30:50|55950|55940|55950|55930|55950|55940|55940|55930|37
1653553860000|2022-05-26 08:31:00|55940|55940|55950|55940|55960|55940|55940|55940|12
1653553870000|2022-05-26 08:31:10|55940|55930|55950|55930|55950|55930|55940|55930|0
1653553880000|2022-05-26 08:31:20|55940|55940|55950|55930|55950|55940|55940|55930|0
1653553890000|2022-05-26 08:31:30|55940|55920|55950|55930|55950|55940|55930|55920|37
1653553900000|2022-05-26 08:31:40||55940||55940||55940||55940|0
1653553910000|2022-05-26 08:31:50|55960|55950|55930|55910|55960|55950|55920|55910|123
1653553920000|2022-05-26 08:32:00|55940|55900|55870|55860|55940|55900|55870|55860|161
1653553930000|2022-05-26 08:32:10|55860|55850|55880|55860|55890|55870|55860|55840|271
1653553940000|2022-05-26 08:32:20|55890|55870|55900|55880|55900|55890|55890|55870|34
1653553960000|2022-05-26 08:32:40||55890||55890||55890||55890|0
1653553970000|2022-05-26 08:32:50|55890|55880|55900|55880|55900|55890|55890|55880|19
1653553980000|2022-05-26 08:33:00||55890||55880||55890||55880|0
1653553990000|2022-05-26 08:33:10||55890||55890||55890||55890|7
1653554000000|2022-05-26 08:33:20|55910|55900|55880|55860|55920|55900|55870|55860|89
1653554010000|2022-05-26 08:33:30|55870||55870||55870||55870||0
1653554030000|2022-05-26 08:33:50|55860|55850|55870|55850|55870|55860|55860|55840|22
1653554040000|2022-05-26 08:34:00|55860|55840|55870|55850|55870|55860|55860|55840|0
1653554050000|2022-05-26 08:34:10|55860|55840|55840|55820|55860|55840|55840|55820|3
1653554060000|2022-05-26 08:34:20|55850|55830|55850|55830|55860|55830|55850|55830|0
1653554080000|2022-05-26 08:34:40|55840||55840||55840||55840||0
1653554090000|2022-05-26 08:34:50|55830|55820|55830|55820|55840|55820|55830|55820|5
1653554100000|2022-05-26 08:35:00|55820|55810|55860|55840|55860|55840|55820|55800|54
1653554110000|2022-05-26 08:35:10|55850|55830|55830|55810|55850|55830|55830|55810|48
1653554120000|2022-05-26 08:35:20||55820||55810||55820||55810|11
1653554140000|2022-05-26 08:35:40|55820|55800|55820|55800|55820|55800|55810|55800|4
1653554150000|2022-05-26 08:35:50|55810|55790|55800|55780|55820|55810|55800|55780|100
1653554160000|2022-05-26 08:36:00|55790|55770|55800|55770|55800|55770|55790|55770|0
1653554170000|2022-05-26 08:36:10||55780||55780||55780||55770|0
1653554180000|2022-05-26 08:36:20|55810|55770|55810|55790|55820|55790|55810|55770|19
1653554190000|2022-05-26 08:36:30|55800|55780|55790|55770|55800|55780|55790|55770|47
1653554200000|2022-05-26 08:36:40|55780|55780|55780|55770|55780|55780|55780|55770|11
1653554210000|2022-05-26 08:36:50|55790|55780|55820|55800|55820|55800|55790|55780|125
1653554220000|2022-05-26 08:37:00|55810|55790|55790|55770|55820|55800|55790|55770|68
1653554240000|2022-05-26 08:37:20|55800|55780|55800|55770|55800|55780|55790|55770|0
1653554250000|2022-05-26 08:37:30|55810|55780|55820|55800|55830|55800|55810|55770|16
1653554260000|2022-05-26 08:37:40|55810||55820||55820||55810||0
1653554270000|2022-05-26 08:37:50|55840|55810|55840|55810|55840|55810|55840|55810|6
1653554280000|2022-05-26 08:38:00||55820||55820||55820||55820|0
1653554290000|2022-05-26 08:38:10|55850|55830|55850|55830|55860|55840|55850|55830|9
1653554300000|2022-05-26 08:38:20|55840|55820|55830|55820|55840|55820|55830|55820|3
1653554310000|2022-05-26 08:38:30|55820|55810|55830|55810|55830|55810|55820|55800|33
1653554320000|2022-05-26 08:38:40|55840|55820|55850|55830|55850|55830|55840|55820|20
1653554330000|2022-05-26 08:38:50|55840|55840|55850|55830|55860|55840|55840|55830|93
1653554360000|2022-05-26 08:39:20|55840|55840|55850|55840|55850|55840|55840|55840|3
1653554370000|2022-05-26 08:39:30|55860|55850|55860|55840|55860|55850|55860|55840|16
1653554380000|2022-05-26 08:39:40|55850||55860||55860||55850||2
1653554390000|2022-05-26 08:39:50|55850|55830|55830|55820|55850|55830|55830|55810|20
1653554410000|2022-05-26 08:40:10|55840|55830|55840|55820|55840|55830|55840|55820|26
1653554420000|2022-05-26 08:40:20|55830||55830||55830||55830||5
1653554430000|2022-05-26 08:40:30|55840||55840||55840||55830||12
1653554440000|2022-05-26 08:40:40|55830|55810|55800|55780|55830|55810|55800|55780|70
1653554470000|2022-05-26 08:41:10|55820|55790|55810|55800|55820|55800|55810|55780|205
1653554480000|2022-05-26 08:41:20|55800|55790|55800|55780|55800|55790|55800|55780|3
1653554490000|2022-05-26 08:41:30|55810|55790|55810|55790|55810|55790|55810|55790|1
1653554500000|2022-05-26 08:41:40|55800||55800||55800||55800||0
1653554510000|2022-05-26 08:41:50|55790|55780|55800|55780|55800|55780|55790|55780|6
1653554520000|2022-05-26 08:42:00|55790||55790||55790||55790||0
1653554530000|2022-05-26 08:42:10|55800|55790|55800|55780|55800|55790|55790|55780|43
1653554540000|2022-05-26 08:42:20|55790|55770|55800|55790|55800|55790|55780|55770|68
1653554550000|2022-05-26 08:42:30|55790|55780|55770|55760|55790|55780|55770|55750|11
1653554570000|2022-05-26 08:42:50|55780|55770|55780|55770|55780|55770|55780|55770|63
1653554580000|2022-05-26 08:43:00|55790|55780|55810|55790|55810|55790|55790|55780|29
1653554590000|2022-05-26 08:43:10|55820|55800|55820|55800|55820|55800|55820|55800|0
1653554600000|2022-05-26 08:43:20|55810|55790|55810|55790|55810|55800|55800|55790|20
1653554610000|2022-05-26 08:43:30|55820|55800|55820|55810|55830|55810|55820|55800|3
1653554620000|2022-05-26 08:43:40|55810|55800|55800|55790|55810|55810|55800|55790|10
1653554630000|2022-05-26 08:43:50|55790|55780|55780|55760|55790|55780|55780|55760|3
1653554640000|2022-05-26 08:44:00|55770||55770||55770||55770||12
1653554650000|2022-05-26 08:44:10|55760|55750|55770|55750|55770|55750|55760|55750|24
1653554670000|2022-05-26 08:44:30|55760|55760|55780|55760|55780|55760|55760|55750|68
1653554690000|2022-05-26 08:44:50|55790|55770|55800|55780|55800|55780|55790|55760|32
1653554700000|2022-05-26 08:45:00|55810||55800||55810||55800||0
1653554710000|2022-05-26 08:45:10||55790||55780||55790||55780|10
1653554720000|2022-05-26 08:45:20|55790|55790|55810|55800|55810|55800|55790|55790|58
1653554730000|2022-05-26 08:45:30|55800|55790|55800|55790|55800|55790|55800|55790|3
1653554740000|2022-05-26 08:45:40|55790|55780|55790|55770|55790|55780|55790|55770|7
1653554760000|2022-05-26 08:46:00|55780|55760|55780|55760|55790|55760|55770|55760|4
1653554770000|2022-05-26 08:46:10|55770||55770||55770||55770||0
1653554780000|2022-05-26 08:46:20|55760|55750|55750|55730|55760|55750|55750|55730|8
1653554790000|2022-05-26 08:46:30|55740|55720|55730|55710|55740|55730|55730|55710|13
1653554800000|2022-05-26 08:46:40|55720|55700|55710|55700|55720|55700|55710|55700|0
1653554810000|2022-05-26 08:46:50|55720|55710|55720|55700|55720|55710|55720|55700|57
1653554820000|2022-05-26 08:47:00|55730|55710|55750|55730|55760|55740|55730|55710|74
1653554830000|2022-05-26 08:47:10|55740|55720|55740|55720|55750|55730|55730|55720|7
1653554840000|2022-05-26 08:47:20|55750|55730|55730|55720|55750|55730|55730|55720|17
1653554850000|2022-05-26 08:47:30|55720|55710|55730|55710|55730|55710|55720|55710|34
1653554860000|2022-05-26 08:47:40|55720|55700|55720|55700|55720|55700|55710|55700|2
1653554870000|2022-05-26 08:47:50|55730|55710|55740|55720|55750|55730|55730|55710|17
1653554880000|2022-05-26 08:48:00|55750|55710|55750|55730|55770|55750|55750|55710|40
1653554890000|2022-05-26 08:48:10|55740|55720|55740|55720|55740|55720|55740|55720|0
1653554900000|2022-05-26 08:48:20|55730|55710|55730|55710|55740|55710|55730|55710|28
1653554910000|2022-05-26 08:48:30|55740|55720|55750|55740|55760|55740|55740|55720|62
1653554940000|2022-05-26 08:49:00|55760|55750|55760|55750|55780|55760|55760|55750|18
1653554950000|2022-05-26 08:49:10|55770|55740|55760|55740|55770|55740|55750|55740|25
1653554960000|2022-05-26 08:49:20|55750|55730|55750|55730|55750|55730|55740|55720|45
1653554970000|2022-05-26 08:49:30|55760|55740|55740|55720|55760|55740|55740|55720|14
1653554990000|2022-05-26 08:49:50|55750|55730|55780|55760|55780|55760|55750|55730|37
1653555010000|2022-05-26 08:50:10|55770|55750|55780|55770|55780|55770|55750|55740|2
1653555020000|2022-05-26 08:50:20|55790|55780|55790|55780|55800|55780|55790|55770|38
1653555030000|2022-05-26 08:50:30|55800|55790|55800|55780|55800|55790|55790|55780|20
1653555040000|2022-05-26 08:50:40|55790|55770|55780|55760|55790|55770|55780|55760|22
1653555050000|2022-05-26 08:50:50|55770|55750|55770|55750|55770|55750|55770|55750|0
1653555060000|2022-05-26 08:51:00|55760|55740|55770|55740|55770|55750|55760|55740|0
1653555070000|2022-05-26 08:51:10||55750||55750||55750||55740|0
1653555080000|2022-05-26 08:51:20|55760|55740|55750|55740|55760|55750|55750|55740|2
1653555100000|2022-05-26 08:51:40|55760|55750|55760|55740|55760|55750|55760|55740|8
1653555110000|2022-05-26 08:51:50|55750|55730|55740|55720|55750|55730|55740|55720|3
1653555120000|2022-05-26 08:52:00|55750|55730|55750|55730|55750|55740|55750|55720|12
1653555130000|2022-05-26 08:52:10|55760|55740|55750|55740|55760|55750|55750|55740|41
1653555140000|2022-05-26 08:52:20|55740|55730|55750|55730|55750|55740|55740|55730|10
1653555150000|2022-05-26 08:52:30|55760|55740|55760|55740|55790|55770|55760|55740|106
1653555170000|2022-05-26 08:52:50|55770|55760|55790|55770|55790|55770|55770|55760|99
1653555180000|2022-05-26 08:53:00|55780|55760|55790|55770|55790|55770|55780|55760|0
1653555190000|2022-05-26 08:53:10|55780|55780|55780|55770|55780|55780|55780|55760|86
1653555200000|2022-05-26 08:53:20|55770|55760|55770|55760|55770|55770|55770|55760|13
1653555210000|2022-05-26 08:53:30|55780|55770|55780|55770|55780|55770|55780|55760|28
1653555220000|2022-05-26 08:53:40|55770|55760|55780|55760|55780|55760|55770|55760|18
1653555230000|2022-05-26 08:53:50|55770|55770|55780|55760|55780|55770|55770|55760|43
1653555240000|2022-05-26 08:54:00|55790|55770|55790|55780|55790|55780|55790|55770|48
1653555250000|2022-05-26 08:54:10|55780|55770|55780|55760|55780|55770|55770|55760|13
1653555260000|2022-05-26 08:54:20|55770|55750|55760|55740|55770|55750|55760|55740|5
1653555270000|2022-05-26 08:54:30|55770|55750|55750|55740|55770|55750|55750|55740|32
1653555300000|2022-05-26 08:55:00|55740|55730|55740|55720|55740|55730|55740|55720|19
1653555310000|2022-05-26 08:55:10|55750|55730|55780|55760|55780|55760|55750|55730|83
1653555320000|2022-05-26 08:55:20|55790|55770|55780|55760|55790|55770|55770|55760|22
1653555330000|2022-05-26 08:55:30|55790|55770|55780|55770|55790|55770|55780|55770|0
1653555340000|2022-05-26 08:55:40|55770|55760|55770|55760|55770|55760|55770|55760|3
1653555350000|2022-05-26 08:55:50|55760|55750|55750|55740|55760|55750|55750|55740|3
1653555360000|2022-05-26 08:56:00|55760|55750|55760|55740|55770|55750|55760|55740|9
1653555370000|2022-05-26 08:56:10|55750||55760||55760||55750||0
1653555380000|2022-05-26 08:56:20|55750||55760||55760||55750||0
1653555390000|2022-05-26 08:56:30|55750|55730|55740|55720|55750|55730|55730|55720|18
1653555400000|2022-05-26 08:56:40|55750|55730|55760|55740|55760|55750|55740|55730|38
1653555420000|2022-05-26 08:57:00|55770|55750|55770|55750|55770|55760|55760|55750|18
1653555430000|2022-05-26 08:57:10||55760||55760||55760||55760|2
1653555440000|2022-05-26 08:57:20|55760|55750|55760|55740|55770|55750|55750|55740|30
1653555460000|2022-05-26 08:57:40|55750|55730|55740|55720|55750|55730|55730|55720|41
1653555480000|2022-05-26 08:58:00|55730|55710|55740|55730|55750|55730|55730|55710|108
1653555490000|2022-05-26 08:58:10|55730|55720|55730|55720|55740|55720|55730|55720|0
1653555500000|2022-05-26 08:58:20|55740|55730|55740|55720|55740|55730|55730|55720|29
1653555510000|2022-05-26 08:58:30|55730|55710|55730|55720|55730|55720|55730|55710|15
1653555520000|2022-05-26 08:58:40|55740|55730|55740|55730|55740|55730|55740|55730|55
1653555540000|2022-05-26 08:59:00|55750|55740|55750|55740|55760|55740|55750|55740|48
1653555550000|2022-05-26 08:59:10|55760||55750||55760||55750||5
1653555560000|2022-05-26 08:59:20|55760|55750|55760|55750|55760|55750|55760|55750|3
1653555580000|2022-05-26 08:59:40|55770|55760|55770|55750|55770|55760|55760|55750|35
1653555590000|2022-05-26 08:59:50|55760||55770||55770||55760||0
1653555600000|2022-05-26 09:00:00|55760||55760||55760||55760||0
1653555610000|2022-05-26 09:00:10|55750|55740|55770|55750|55770|55750|55740|55730|7
1653555640000|2022-05-26 09:00:40|55760|55740|55750|55730|55760|55740|55740|55730|29
1653555650000|2022-05-26 09:00:50|55740|55720|55740|55720|55740|55730|55740|55720|26
1653555660000|2022-05-26 09:01:00|55730||55730||55740||55730||0
1653555670000|2022-05-26 09:01:10|55740||55740||55740||55740||38
1653555680000|2022-05-26 09:01:20|55750|55730|55750|55740|55750|55740|55750|55730|48
1653555690000|2022-05-26 09:01:30|55740|55730|55750|55730|55750|55730|55740|55730|12
1653555700000|2022-05-26 09:01:40|55740|55720|55740|55720|55740|55730|55730|55720|2
1653555710000|2022-05-26 09:01:50|55730||55730||55730||55730||0
1653555720000|2022-05-26 09:02:00|55720|55710|55730|55720|55740|55730|55720|55710|72
1653555730000|2022-05-26 09:02:10|55740||55740||55740||55740||0
1653555740000|2022-05-26 09:02:20|55730|55710|55720|55710|55730|55710|55720|55700|35
1653555750000|2022-05-26 09:02:30|55730||55720||55730||55720||3
1653555760000|2022-05-26 09:02:40|||||||||1
1653555780000|2022-05-26 09:03:00|55730|55720|55720|55710|55730|55720|55720|55710|28
1653555800000|2022-05-26 09:03:20|55730|55700|55710|55700|55730|55700|55710|55700|13
1653555820000|2022-05-26 09:03:40|55720|55710|55720|55700|55720|55710|55710|55700|49
1653555830000|2022-05-26 09:03:50|55730|55710|55740|55720|55740|55730|55730|55710|218
1653555840000|2022-05-26 09:04:00|55750|55730|55740|55720|55760|55750|55730|55720|64
1653555850000|2022-05-26 09:04:10|55730|55710|55730|55710|55740|55720|55720|55710|60
1653555860000|2022-05-26 09:04:20|55740|55720|55740|55730|55740|55730|55740|55720|17
1653555870000|2022-05-26 09:04:30|55730|55720|55730|55710|55730|55720|55730|55710|5
1653555880000|2022-05-26 09:04:40|55740|55720|55740|55720|55740|55730|55730|55720|28
1653555890000|2022-05-26 09:04:50|55730|55710|55710|55700|55730|55710|55710|55700|6
1653555900000|2022-05-26 09:05:00|55700|55690|55690|55680|55710|55690|55690|55680|7
1653555910000|2022-05-26 09:05:10|55680|55670|55680|55670|55680|55670|55680|55670|0
1653555920000|2022-05-26 09:05:20|55670|55660|55670|55660|55670|55660|55670|55660|15
1653555930000|2022-05-26 09:05:30|55660|55650|55670|55650|55670|55650|55660|55650|30
1653555940000|2022-05-26 09:05:40|55660|55640|55650|55640|55660|55640|55650|55640|55
1653555950000|2022-05-26 09:05:50|55640|55630|55640|55630|55640|55630|55640|55620|0
1653555960000|2022-05-26 09:06:00|55650|55640|55640|55630|55650|55640|55640|55630|10
1653555970000|2022-05-26 09:06:10|55630|55620|55630|55610|55640|55620|55630|55610|110
1653555980000|2022-05-26 09:06:20|55620|55600|55620|55600|55620|55610|55610|55600|35
1653555990000|2022-05-26 09:06:30||55610||55610||55610||55610|0
1653556000000|2022-05-26 09:06:40|55610|55600|55620|55610|55620|55610|55610|55600|84
1653556020000|2022-05-26 09:07:00|55610|55600|55620|55610|55620|55610|55610|55600|23
1653556030000|2022-05-26 09:07:10|55610|55600|55610|55600|55610|55600|55610|55600|0
1653556040000|2022-05-26 09:07:20|55620|55610|55620|55610|55630|55610|55620|55600|148
1653556050000|2022-05-26 09:07:30|55630|55620|55630|55620|55650|55630|55630|55620|6
1653556060000|2022-05-26 09:07:40||55610||55610||55620||55610|14
1653556070000|2022-05-26 09:07:50|55620|55620|55620|55600|55620|55620|55620|55600|23
1653556080000|2022-05-26 09:08:00|55630|55610|55630|55620|55630|55620|55630|55610|2
1653556100000|2022-05-26 09:08:20|55640|55630|55640|55630|55650|55630|55640|55630|2
1653556120000|2022-05-26 09:08:40|55630|55620|55630|55620|55640|55620|55630|55620|20
1653556130000|2022-05-26 09:08:50|55620|55610|55620|55610|55620|55610|55620|55610|7
1653556140000|2022-05-26 09:09:00|55630|55620|55630|55620|55630|55620|55630|55620|0
1653556150000|2022-05-26 09:09:10|55640|55610|55640|55630|55650|55630|55630|55610|102
1653556160000|2022-05-26 09:09:20|55650|55620|55640|55620|55650|55620|55640|55620|14
1653556170000|2022-05-26 09:09:30|55650|55630|55650|55630|55650|55630|55650|55630|0
1653556190000|2022-05-26 09:09:50|55640|55620|55640|55620|55640|55620|55640|55620|3
1653556200000|2022-05-26 09:10:00|55630|55630|55640|55630|55650|55640|55630|55630|32
1653556210000|2022-05-26 09:10:10|55650||55640||55650||55640||0
1653556220000|2022-05-26 09:10:20|55650|55620|55650|55630|55650|55630|55630|55620|34
1653556230000|2022-05-26 09:10:30||55640||55640||55640||55640|0
1653556240000|2022-05-26 09:10:40|55660|55650|55660|55650|55660|55650|55660|55650|36
1653556250000|2022-05-26 09:10:50|55650|55640|55650|55640|55660|55640|55650|55630|2
1653556260000|2022-05-26 09:11:00|55660|55650|55670|55650|55670|55650|55660|55650|12
1653556270000|2022-05-26 09:11:10|55660|55640|55660|55640|55670|55650|55650|55640|0
1653556280000|2022-05-26 09:11:20||55650||55650||55650||55650|0
1653556300000|2022-05-26 09:11:40|55670|55660|55680|55660|55690|55670|55670|55660|25
1653556340000|2022-05-26 09:12:20|55670|55650|55660|55650|55670|55650|55660|55650|48
1653556350000|2022-05-26 09:12:30|55650|55640|55660|55650|55660|55650|55650|55640|10
1653556360000|2022-05-26 09:12:40||55640||55640||55640||55640|0
1653556380000|2022-05-26 09:13:00||55650||55650||55650||55650|0
1653556390000|2022-05-26 09:13:10|55670|55660|55680|55670|55680|55670|55670|55660|56
1653556410000|2022-05-26 09:13:30|55690|55680|55690|55670|55700|55680|55680|55670|64
1653556420000|2022-05-26 09:13:40|55680|55660|55680|55660|55680|55670|55680|55660|0
1653556430000|2022-05-26 09:13:50||55670||55670||55670||55670|0
1653556440000|2022-05-26 09:14:00|||||||||17
1653556450000|2022-05-26 09:14:10|55690||55680||55690||55680||14
1653556460000|2022-05-26 09:14:20|55670|55660|55690|55680|55690|55680|55670|55660|78
1653556470000|2022-05-26 09:14:30|55700|55690|55700|55690|55700|55690|55700|55690|17
1653556480000|2022-05-26 09:14:40|55710|55700|55710|55700|55720|55700|55710|55700|10
1653556510000|2022-05-26 09:15:10|55720|55690|55720|55710|55720|55710|55710|55690|106
1653556520000|2022-05-26 09:15:20|55730|55720|55750|55730|55750|55730|55730|55720|242
1653556530000|2022-05-26 09:15:30|55740|55740|55750|55730|55750|55740|55740|55730|46
1653556540000|2022-05-26 09:15:40|55740||55750||55750||55740||2
1653556550000|2022-05-26 09:15:50|55740|55720|55730|55710|55750|55720|55720|55710|70
1653556560000|2022-05-26 09:16:00|55720|55720|55740|55730|55740|55730|55720|55720|0
1653556570000|2022-05-26 09:16:10|55750|55720|55740|55730|55750|55730|55740|55720|2
1653556580000|2022-05-26 09:16:20|55750|55740|55760|55740|55760|55740|55750|55740|60
1653556590000|2022-05-26 09:16:30|55750|55730|55750|55730|55750|55740|55740|55730|5
1653556600000|2022-05-26 09:16:40|55760|55740|55770|55750|55770|55750|55760|55740|0
1653556610000|2022-05-26 09:16:50|55780|55760|55790|55770|55790|55770|55770|55760|39
1653556620000|2022-05-26 09:17:00|55780||55790||55790||55780||4
1653556630000|2022-05-26 09:17:10|55800|55780|55800|55780|55800|55790|55800|55780|0
1653556640000|2022-05-26 09:17:20|55790|55790|55780|55770|55790|55790|55780|55770|59
1653556660000|2022-05-26 09:17:40|55770|55760|55780|55770|55780|55770|55770|55750|33
1653556670000|2022-05-26 09:17:50|55770|55760|55770|55760|55780|55760|55760|55750|79
1653556680000|2022-05-26 09:18:00|55780|55770|55780|55770|55780|55770|55780|55770|0
1653556690000|2022-05-26 09:18:10|55770|55760|55770|55760|55770|55760|55770|55760|13
1653556700000|2022-05-26 09:18:20|55780|55770|55780|55760|55780|55770|55780|55760|3
1653556710000|2022-05-26 09:18:30|55790|55770|55800|55780|55800|55790|55790|55770|205
1653556720000|2022-05-26 09:18:40|55790|55770|55790|55770|55790|55770|55790|55770|0
1653556730000|2022-05-26 09:18:50|55780|55760|55780|55770|55780|55770|55780|55760|0
1653556760000|2022-05-26 09:19:20|55790|55780|55800|55780|55800|55790|55790|55780|23
1653556780000|2022-05-26 09:19:40|55810|55790|55810|55800|55830|55810|55800|55790|180
1653556790000|2022-05-26 09:19:50|55800|55790|55810|55790|55810|55800|55800|55790|23
1653556800000|2022-05-26 09:20:00|55820|55800|55820|55800|55820|55800|55820|55800|2
1653556820000|2022-05-26 09:20:20|55810|55790|55870|55850|55870|55850|55810|55790|396
1653556830000|2022-05-26 09:20:30|55860|55860|55870|55850|55870|55860|55850|55840|16
1653556840000|2022-05-26 09:20:40|55880|55860|55870|55860|55880|55870|55870|55860|40
1653556850000|2022-05-26 09:20:50|55880|55850|55870|55850|55880|55860|55860|55850|111
1653556860000|2022-05-26 09:21:00|55860||55860||55860||55860||0
1653556870000|2022-05-26 09:21:10|55850|55840|55850|55830|55850|55840|55840|55830|76
1653556880000|2022-05-26 09:21:20|55840|55840|55840|55830|55850|55840|55840|55830|16
1653556890000|2022-05-26 09:21:30|55850|55840|55850|55830|55850|55840|55850|55830|0
1653556900000|2022-05-26 09:21:40|55840|55840|55840|55830|55840|55840|55840|55830|4
1653556910000|2022-05-26 09:21:50|55850|55840|55850|55830|55850|55840|55850|55830|2
1653556920000|2022-05-26 09:22:00|55860|55840|55850|55830|55870|55850|55840|55830|287
1653556930000|2022-05-26 09:22:10|55860|55840|55860|55850|55860|55850|55860|55840|0
1653556940000|2022-05-26 09:22:20|55870|55860|55860|55850|55870|55860|55860|55850|60
1653556950000|2022-05-26 09:22:30|55850|55840|55860|55840|55860|55840|55850|55840|5
1653556960000|2022-05-26 09:22:40|55850|55830|55850|55840|55850|55840|55840|55830|69
1653556970000|2022-05-26 09:22:50|55840|55830|55830|55820|55840|55830|55820|55800|7
1653556980000|2022-05-26 09:23:00|55840|55830|55840|55830|55840|55830|55830|55820|3
1653556990000|2022-05-26 09:23:10|55850|55840|55840|55820|55860|55840|55830|55820|184
1653557000000|2022-05-26 09:23:20|55830||55840||55840||55830||0
1653557010000|2022-05-26 09:23:30||55830||55830||55830||55830|0
1653557020000|2022-05-26 09:23:40|||||||||3
1653557030000|2022-05-26 09:23:50|55830|55820|55840|55830|55840|55830|55830|55820|2
1653557040000|2022-05-26 09:24:00|55850|55820|55820|55810|55850|55830|55820|55810|33
1653557060000|2022-05-26 09:24:20|55830|55820|55830|55810|55830|55820|55820|55810|22
1653557070000|2022-05-26 09:24:30|55820|55820|55860|55850|55870|55860|55820|55820|155
1653557080000|2022-05-26 09:24:40|55850|55840|55860|55840|55870|55850|55850|55830|3
1653557090000|2022-05-26 09:24:50|55850||55860||55860||55850||0
1653557100000|2022-05-26 09:25:00|55850|55850|55860|55850|55860|55850|55850|55850|13
1653557110000|2022-05-26 09:25:10|55870|55860|55880|55870|55880|55870|55860|55850|86
1653557120000|2022-05-26 09:25:20|55890|55880|55890|55870|55890|55880|55880|55860|54
1653557130000|2022-05-26 09:25:30|55900|55880|55900|55890|55900|55890|55890|55880|3
1653557140000|2022-05-26 09:25:40|55890|55880|55900|55880|55900|55890|55880|55870|3
1653557150000|2022-05-26 09:25:50|55890|55870|55890|55880|55890|55880|55880|55870|0
1653557160000|2022-05-26 09:26:00|55900|55890|55890|55880|55900|55890|55890|55880|2
1653557170000|2022-05-26 09:26:10|55900|55870|55900|55880|55910|55900|55880|55870|819
1653557180000|2022-05-26 09:26:20|55890|55870|55890|55870|55900|55890|55880|55870|88
1653557190000|2022-05-26 09:26:30|55880|55880|55890|55870|55890|55880|55880|55870|2
1653557200000|2022-05-26 09:26:40|55880||55880||55880||55880||0
1653557210000|2022-05-26 09:26:50|55870|55860|55870|55860|55880|55870|55870|55860|45
1653557240000|2022-05-26 09:27:20|||||||||5
1653557250000|2022-05-26 09:27:30|55860|55850|55850|55830|55870|55860|55850|55830|72
1653557260000|2022-05-26 09:27:40|55860|55840|55860|55840|55860|55850|55860|55840|12
1653557270000|2022-05-26 09:27:50|55850|55850|55850|55830|55850|55850|55830|55810|34
1653557280000|2022-05-26 09:28:00|55840|55820|55850|55840|55850|55840|55840|55820|16
1653557310000|2022-05-26 09:28:30|55860|55850|55840|55820|55860|55850|55830|55820|87
1653557320000|2022-05-26 09:28:40|55830||55840||55840||55830||0
1653557330000|2022-05-26 09:28:50|55830|55810|55830|55810|55840|55810|55820|55810|39
1653557340000|2022-05-26 09:29:00|55840|55820|55830|55810|55840|55830|55820|55810|27
1653557350000|2022-05-26 09:29:10|55840|55820|55840|55830|55840|55830|55840|55820|39
1653557360000|2022-05-26 09:29:20|55830|55820|55840|55820|55840|55830|55830|55810|0
1653557370000|2022-05-26 09:29:30|55830|55810|55830|55820|55840|55820|55830|55810|23
1653557380000|2022-05-26 09:29:40|55840|55830|55840|55820|55840|55830|55830|55820|11
1653557390000|2022-05-26 09:29:50|55850|55830|55840|55830|55850|55840|55830|55820|41
1653557400000|2022-05-26 09:30:00|55850|55840|55850|55840|55850|55840|55830|55820|47
1653557430000|2022-05-26 09:30:30|55860|55850|55860|55850|55860|55850|55860|55850|50
1653557440000|2022-05-26 09:30:40|55850|55840|55850|55840|55850|55840|55850|55830|43
1653557450000|2022-05-26 09:30:50|55860||55860||55860||55850||13
1653557460000|2022-05-26 09:31:00|55850|55830|55850|55830|55850|55830|55850|55830|11
1653557470000|2022-05-26 09:31:10|55840|55820|55840|55820|55840|55820|55840|55820|0
1653557480000|2022-05-26 09:31:20|55830|55810|55830|55810|55830|55810|55830|55810|3
1653557490000|2022-05-26 09:31:30|55840|55820|55830|55810|55840|55820|55830|55810|12
1653557500000|2022-05-26 09:31:40||55820||55810||55820||55810|0
1653557510000|2022-05-26 09:31:50|55820|55820|55830|55810|55830|55820|55820|55810|2
1653557520000|2022-05-26 09:32:00|55820|55820|55830|55820|55830|55820|55820|55820|0
1653557570000|2022-05-26 09:32:50|55840|55830|55830|55820|55840|55830|55830|55820|57
1653557590000|2022-05-26 09:33:10|55820|55810|55810|55800|55830|55810|55810|55800|7
1653557600000|2022-05-26 09:33:20|55820|55810|55820|55800|55820|55810|55820|55800|0
1653557610000|2022-05-26 09:33:30|55810|55810|55820|55810|55820|55810|55810|55810|0
1653557620000|2022-05-26 09:33:40|55830|55820|55840|55820|55840|55830|55830|55810|26
1653557630000|2022-05-26 09:33:50|55830||55840||55840||55830||0
1653557640000|2022-05-26 09:34:00|55850|55830|55860|55850|55870|55860|55850|55830|139
1653557650000|2022-05-26 09:34:10|55850|55840|55850|55830|55850|55840|55850|55830|12
1653557660000|2022-05-26 09:34:20|55840|55840|55860|55840|55860|55840|55840|55840|2
1653557670000|2022-05-26 09:34:30|55850|55850|55860|55850|55860|55850|55850|55850|5
1653557680000|2022-05-26 09:34:40|55850|55840|55860|55840|55860|55840|55850|55840|17
1653557700000|2022-05-26 09:35:00||55850||55840||55850||55840|0
1653557710000|2022-05-26 09:35:10|55850|55830|55840|55830|55850|55830|55840|55830|5
1653557720000|2022-05-26 09:35:20|55830|55820|55840|55830|55840|55830|55830|55820|9
1653557730000|2022-05-26 09:35:30|55830|55820|55840|55820|55840|55830|55830|55820|18
1653557740000|2022-05-26 09:35:40||55830||55830||55830||55830|0
1653557770000|2022-05-26 09:36:10|||||||||21
1653557780000|2022-05-26 09:36:20|55850||55840||55850||55840||50
1653557790000|2022-05-26 09:36:30|55850||55850||55850||55850||0
1653557800000|2022-05-26 09:36:40|55860|55840|55850|55840|55860|55850|55850|55840|22
1653557820000|2022-05-26 09:37:00|55840|55830|55840|55830|55840|55830|55840|55830|5
1653557830000|2022-05-26 09:37:10|55830|55820|55830|55810|55830|55820|55820|55810|23
1653557840000|2022-05-26 09:37:20|55820||55820||55820||55820||0
1653557850000|2022-05-26 09:37:30|55830||55820||55830||55820||7
1653557860000|2022-05-26 09:37:40|55830||55820||55830||55820||0
1653557870000|2022-05-26 09:37:50|55830||55820||55830||55820||0
1653557900000|2022-05-26 09:38:20||55800||55800||55810||55800|38
1653557910000|2022-05-26 09:38:30|55810|55790|55800|55790|55810|55790|55800|55790|73
1653557920000|2022-05-26 09:38:40|55810|55800|55810|55790|55810|55800|55810|55790|33
1653557930000|2022-05-26 09:38:50|55800||55800||55800||55800||0
1653557940000|2022-05-26 09:39:00|55810|55800|55810|55800|55810|55800|55810|55800|0
1653557960000|2022-05-26 09:39:20|55800|55790|55790|55780|55800|55790|55780|55770|86
1653557970000|2022-05-26 09:39:30||55770||55770||55770||55770|0
1653557980000|2022-05-26 09:39:40|55800|55780|55800|55790|55800|55790|55790|55780|44
1653557990000|2022-05-26 09:39:50|55790|55780|55790|55780|55790|55780|55790|55770|32
1653558010000|2022-05-26 09:40:10|||||||||1
1653558020000|2022-05-26 09:40:20|55800|55790|55800|55790|55800|55790|55800|55780|57
1653558030000|2022-05-26 09:40:30|55790|55780|55790|55780|55800|55780|55790|55780|10
1653558040000|2022-05-26 09:40:40|55800|55790|55810|55790|55820|55810|55800|55790|105
1653558050000|2022-05-26 09:40:50|55800||55810||55810||55800||0
1653558060000|2022-05-26 09:41:00|55820|55800|55840|55830|55840|55830|55820|55790|106
1653558070000|2022-05-26 09:41:10|55850|55840|55840|55820|55850|55840|55840|55820|20
1653558080000|2022-05-26 09:41:20|55830|55830|55860|55850|55860|55850|55830|55830|88
1653558110000|2022-05-26 09:41:50|||||||||2
1653558120000|2022-05-26 09:42:00|55870|55860|55870|55860|55870|55860|55860|55850|33
1653558130000|2022-05-26 09:42:10|55860|55850|55850|55840|55870|55860|55850|55840|24
1653558150000|2022-05-26 09:42:30|55840|55830|55850|55840|55860|55840|55840|55830|39
1653558160000|2022-05-26 09:42:40|55860||55850||55860||55850||0
1653558170000|2022-05-26 09:42:50|55840|55830|55850|55840|55850|55840|55840|55830|3
1653558190000|2022-05-26 09:43:10|55860|55830|55840|55830|55860|55830|55840|55830|54
1653558200000|2022-05-26 09:43:20|55850||55840||55850||55840||0
1653558210000|2022-05-26 09:43:30|||||||||11
1653558220000|2022-05-26 09:43:40|55850|55840|55860|55850|55870|55850|55850|55830|66
1653558230000|2022-05-26 09:43:50|55870||55870||55870||55870||13
1653558250000|2022-05-26 09:44:10|55860|55860|55860|55850|55860|55860|55860|55850|0
1653558260000|2022-05-26 09:44:20|55850|55840|55870|55860|55870|55860|55850|55840|185
1653558280000|2022-05-26 09:44:40|55880|55870|55890|55870|55890|55870|55880|55870|194
1653558290000|2022-05-26 09:44:50||55880||55870||55880||55870|12
1653558300000|2022-05-26 09:45:00|55900|55880|55900|55880|55910|55890|55890|55880|39
1653558310000|2022-05-26 09:45:10|55910|55890|55910|55890|55910|55890|55910|55890|23
1653558320000|2022-05-26 09:45:20|55920|55900|55920|55900|55930|55910|55920|55900|60
1653558330000|2022-05-26 09:45:30|55930|55910|55940|55920|55940|55920|55920|55910|28
1653558340000|2022-05-26 09:45:40|55930||55940||55940||55930||4
1653558350000|2022-05-26 09:45:50|55930||55940||55940||55930||0
1653558360000|2022-05-26 09:46:00|55930|55910|55940|55920|55940|55920|55910|55890|146
1653558370000|2022-05-26 09:46:10|55930|55930|55940|55930|55950|55930|55930|55930|29
1653558380000|2022-05-26 09:46:20|55950||55940||55950||55940||20
1653558390000|2022-05-26 09:46:30|55930|55920|55950|55930|55950|55940|55930|55910|94
1653558400000|2022-05-26 09:46:40||55940||55940||55940||55940|0
1653558410000|2022-05-26 09:46:50|55960|55930|55960|55940|55980|55960|55960|55930|323
1653558420000|2022-05-26 09:47:00|55950|55930|55960|55940|55960|55940|55940|55930|87
1653558440000|2022-05-26 09:47:20|55950|55930|55940|55930|55950|55930|55940|55930|13
1653558450000|2022-05-26 09:47:30|55950|55940|55950|55930|55960|55940|55950|55930|25
1653558460000|2022-05-26 09:47:40|55940|55940|55940|55930|55950|55940|55940|55930|0
1653558470000|2022-05-26 09:47:50|||||||||12
1653558480000|2022-05-26 09:48:00|||||||||13
1653558500000|2022-05-26 09:48:20|55950|55940|55950|55940|55950|55940|55950|55930|88
1653558510000|2022-05-26 09:48:30|55960|55950|55950|55940|55960|55950|55950|55940|1
1653558520000|2022-05-26 09:48:40|55960|55950|55960|55950|55960|55950|55960|55950|19
1653558540000|2022-05-26 09:49:00|55950|55940|55950|55940|55960|55940|55950|55940|10
1653558550000|2022-05-26 09:49:10|55940|55930|55950|55930|55950|55930|55940|55930|4
1653558560000|2022-05-26 09:49:20|55940|55940|55950|55930|55950|55940|55940|55930|0
1653558570000|2022-05-26 09:49:30|55960|55940|55950|55940|55960|55940|55940|55930|28
1653558580000|2022-05-26 09:49:40|55960|55950|55960|55950|55960|55950|55960|55950|35
1653558590000|2022-05-26 09:49:50||55940||55940||55950||55940|3
1653558600000|2022-05-26 09:50:00|55950||55950||55960||55950||0
1653558620000|2022-05-26 09:50:20|55960|55950|55960|55950|55960|55950|55960|55950|92
1653558630000|2022-05-26 09:50:30|55970|55960|55980|55970|55980|55970|55960|55950|339
1653558640000|2022-05-26 09:50:40|55970|55960|55980|55960|55980|55960|55970|55960|2
1653558650000|2022-05-26 09:50:50|55970|55970|56000|55990|56000|55990|55970|55960|98
1653558660000|2022-05-26 09:51:00|56010|56000|56010|55990|56010|56000|56000|55990|24
1653558670000|2022-05-26 09:51:10|56000|55980|56010|56000|56010|56000|55990|55980|41
1653558680000|2022-05-26 09:51:20|56000|55990|55990|55970|56000|55990|55980|55970|39
1653558690000|2022-05-26 09:51:30|56000|55980|55990|55980|56000|55980|55990|55970|0
1653558700000|2022-05-26 09:51:40|55980|55970|55980|55970|55980|55970|55980|55970|9
1653558710000|2022-05-26 09:51:50|55970|55960|55980|55970|55980|55970|55970|55960|16
1653558720000|2022-05-26 09:52:00|55990|55960|55990|55970|55990|55980|55990|55960|61
1653558730000|2022-05-26 09:52:10|56000|55980|56000|55980|56000|55980|56000|55980|5
1653558740000|2022-05-26 09:52:20|56010|55990|56030|56010|56040|56020|56010|55990|3
1653558750000|2022-05-26 09:52:30|56020||56020||56020||56020||0
1653558760000|2022-05-26 09:52:40|56030|56020|56030|56020|56030|56020|56030|56010|14
1653558780000|2022-05-26 09:53:00|56020|56010|56020|56010|56030|56010|56010|56000|43
1653558790000|2022-05-26 09:53:10||56000||56010||56010||56000|2
1653558800000|2022-05-26 09:53:20|56010|56000|56010|56000|56010|56000|56010|55990|21
1653558810000|2022-05-26 09:53:30||55990||56000||56000||55990|10
1653558840000|2022-05-26 09:54:00|55980|55970|55970|55960|56000|55990|55970|55950|1732
1653558850000|2022-05-26 09:54:10|55960|55950|55960|55950|55960|55950|55960|55950|0
1653558860000|2022-05-26 09:54:20|55970|55960|55990|55970|56000|55980|55970|55960|133
1653558870000|2022-05-26 09:54:30|55980||55990||55990||55980||0
1653558880000|2022-05-26 09:54:40|55980|55980|56000|55980|56000|55990|55980|55980|29
1653558890000|2022-05-26 09:54:50||55990||55990||55990||55990|0
1653558900000|2022-05-26 09:55:00|56010|56000|56030|56010|56030|56010|56010|56000|185
1653558910000|2022-05-26 09:55:10|56040|56020|56030|56020|56040|56020|56020|56010|59
1653558930000|2022-05-26 09:55:30|56040|56030|56040|56020|56040|56030|56040|56020|6
1653558940000|2022-05-26 09:55:40||56030||56020||56030||56020|0
1653558950000|2022-05-26 09:55:50|56030|56030|56040|56030|56040|56030|56030|56030|0
1653558960000|2022-05-26 09:56:00|56050|56040|56050|56030|56050|56040|56040|56030|73
1653558970000|2022-05-26 09:56:10|56040|56020|56040|56020|56050|56020|56040|56020|0
1653558980000|2022-05-26 09:56:20|56030||56030||56030||56030||5
1653558990000|2022-05-26 09:56:30|56040|56030|56040|56020|56040|56030|56030|56020|18
1653559000000|2022-05-26 09:56:40|56050|56030|56050|56030|56050|56040|56040|56030|32
1653559010000|2022-05-26 09:56:50|56040|56040|56050|56040|56060|56050|56040|56030|28
1653559020000|2022-05-26 09:57:00|56060|56030|56050|56030|56070|56050|56040|56030|86
1653559030000|2022-05-26 09:57:10|56040|56020|56030|56020|56040|56030|56030|56020|17
1653559040000|2022-05-26 09:57:20|56020|56010|56000|55990|56020|56010|56000|55990|71
1653559050000|2022-05-26 09:57:30|56010|56000|56000|55990|56010|56000|56000|55990|31
1653559060000|2022-05-26 09:57:40|56010|56000|56010|56000|56010|56000|56010|56000|12
1653559070000|2022-05-26 09:57:50|56020|56010|56030|56010|56030|56010|56010|56000|24
1653559080000|2022-05-26 09:58:00|56020|56000|56020|56000|56020|56000|56010|56000|0
1653559090000|2022-05-26 09:58:10|56010||56010||56020||56010||0
1653559110000|2022-05-26 09:58:30|56000|55990|56010|55990|56010|55990|56000|55990|35
1653559120000|2022-05-26 09:58:40|56020|56000|56010|55990|56020|56000|56010|55990|26
1653559130000|2022-05-26 09:58:50|56020|56000|56010|55990|56020|56000|56010|55990|25
1653559140000|2022-05-26 09:59:00|56020|56000|56010|56000|56020|56010|56010|55990|51
1653559150000|2022-05-26 09:59:10|56020|56010|56010|55990|56020|56010|56010|55990|3
1653559160000|2022-05-26 09:59:20|56000||56000||56000||56000||0
1653559170000|2022-05-26 09:59:30|55990|55980|55990|55970|56000|55980|55980|55970|63
1653559180000|2022-05-26 09:59:40|55980|55980|55990|55970|55990|55980|55980|55970|3
1653559190000|2022-05-26 09:59:50|56000|55980|56010|56000|56020|56000|56000|55980|67
1653559200000|2022-05-26 10:00:00|56000|55990|55990|55980|56000|55990|55990|55970|101
1653559210000|2022-05-26 10:00:10|55980|55970|56000|55980|56000|55980|55980|55970|12
1653559220000|2022-05-26 10:00:20|55990||55990||55990||55990||0
1653559230000|2022-05-26 10:00:30||55970||55980||55980||55970|0
1653559240000|2022-05-26 10:00:40|56000|55990|55990|55980|56000|55990|55990|55980|3
1653559250000|2022-05-26 10:00:50|||||||||2
1653559260000|2022-05-26 10:01:00|55980|55970|55990|55970|55990|55980|55980|55970|20
1653559270000|2022-05-26 10:01:10|55980||55990||55990||55980||9
1653559280000|2022-05-26 10:01:20|56000|55980|55990|55970|56000|55980|55990|55970|84
1653559290000|2022-05-26 10:01:30|56000|55980|55990|55980|56000|55980|55990|55970|0
1653559300000|2022-05-26 10:01:40|56000|55970|55980|55970|56000|55970|55980|55970|5
1653559310000|2022-05-26 10:01:50|55970|55960|55980|55970|55980|55970|55970|55960|38
1653559320000|2022-05-26 10:02:00|55970|55960|55970|55960|55970|55960|55970|55960|0
1653559330000|2022-05-26 10:02:10|55960|55950|55980|55960|55980|55960|55960|55950|35
1653559340000|2022-05-26 10:02:20|55970||55970||55970||55970||0
1653559350000|2022-05-26 10:02:30|55960|55950|55970|55950|55970|55960|55960|55950|9
1653559360000|2022-05-26 10:02:40|||||||||3
1653559370000|2022-05-26 10:02:50|55960||55960||55960||55960||0
1653559380000|2022-05-26 10:03:00|55970|55930|55960|55950|55970|55950|55940|55920|607
1653559390000|2022-05-26 10:03:10|55970|55960|55960|55950|55970|55960|55960|55950|39
1653559400000|2022-05-26 10:03:20|55970|55960|56000|55980|56000|55980|55970|55960|287
1653559410000|2022-05-26 10:03:30|55990||55990||56000||55990||0
1653559420000|2022-05-26 10:03:40|55980|55970|55980|55960|56000|55980|55980|55960|57
1653559430000|2022-05-26 10:03:50|55990|55970|55980|55960|55990|55970|55980|55960|0
1653559440000|2022-05-26 10:04:00|55970|55950|55960|55950|55980|55950|55950|55940|14
1653559450000|2022-05-26 10:04:10|||||||||13
1653559490000|2022-05-26 10:04:50|55970|55960|55970|55960|55980|55960|55970|55960|21
1653559530000|2022-05-26 10:05:30|55980|55970|55980|55960|55980|55970|55970|55960|53
1653559540000|2022-05-26 10:05:40|55970||55980||55980||55970||0
1653559550000|2022-05-26 10:05:50|55970||55970||55980||55970||0
1653559560000|2022-05-26 10:06:00|||||||||13
1653559570000|2022-05-26 10:06:10|55960|55950|55980|55970|55980|55970|55960|55950|58
1653559580000|2022-05-26 10:06:20|55970|55960|55970|55960|55970|55960|55970|55960|15
1653559590000|2022-05-26 10:06:30|55980||55980||55980||55980||0
1653559600000|2022-05-26 10:06:40|55990|55970|55990|55970|55990|55980|55990|55970|11
1653559610000|2022-05-26 10:06:50|55980|55980|55990|55980|55990|55980|55980|55970|16
1653559620000|2022-05-26 10:07:00|55980|55970|55980|55960|55990|55970|55970|55960|14
1653559630000|2022-05-26 10:07:10|55990|55970|56000|55990|56000|55990|55990|55960|80
1653559640000|2022-05-26 10:07:20|55990|55980|56010|56000|56010|56000|55990|55980|31
1653559650000|2022-05-26 10:07:30|56000|55990|56000|55990|56000|55990|56000|55990|17
1653559660000|2022-05-26 10:07:40|56010|56000|56010|56000|56010|56000|56000|56000|3
1653559680000|2022-05-26 10:08:00|56020|56010|56020|56010|56020|56010|56020|56010|35
1653559690000|2022-05-26 10:08:10|56030|56020|56020|56000|56030|56020|56010|56000|160
1653559700000|2022-05-26 10:08:20|56030|56010|56020|56000|56030|56010|56020|56000|29
1653559730000|2022-05-26 10:08:50||56010||56010||56010||56010|0
1653559740000|2022-05-26 10:09:00|56030|56020|56030|56010|56030|56020|56020|56010|52
1653559760000|2022-05-26 10:09:20|56040|56020|56060|56050|56060|56050|56030|56020|145
1653559770000|2022-05-26 10:09:30|56070|56060|56060|56050|56080|56060|56060|56050|36
1653559780000|2022-05-26 10:09:40|56070|56060|56090|56080|56100|56080|56070|56060|83
1653559790000|2022-05-26 10:09:50|56100|56090|56110|56100|56120|56110|56090|56080|144
1653559800000|2022-05-26 10:10:00|56120|56090|56120|56100|56120|56110|56080|56070|414
1653559810000|2022-05-26 10:10:10|56110|56110|56120|56100|56120|56110|56110|56100|75
1653559820000|2022-05-26 10:10:20|56110|56090|56080|56060|56110|56100|56070|56050|205
1653559830000|2022-05-26 10:10:30|56070|56070|56070|56060|56080|56070|56070|56060|27
1653559840000|2022-05-26 10:10:40|56080|56070|56080|56060|56080|56070|56080|56060|0
1653559850000|2022-05-26 10:10:50|56090|56070|56080|56070|56090|56080|56080|56070|84
1653559860000|2022-05-26 10:11:00|56090||56090||56090||56080||13
1653559870000|2022-05-26 10:11:10|56080|56060|56080|56060|56090|56060|56070|56060|26
1653559880000|2022-05-26 10:11:20|56070|56050|56070|56050|56080|56050|56070|56050|2
1653559900000|2022-05-26 10:11:40|56060|56040|56030|56010|56060|56040|56030|56010|187
1653559910000|2022-05-26 10:11:50||56020||56020||56020||56010|0
1653559920000|2022-05-26 10:12:00|56020|56010|56030|56020|56030|56020|56020|56000|3
1653559940000|2022-05-26 10:12:20|56020|56010|56020|56010|56030|56020|56020|56010|58
1653559950000|2022-05-26 10:12:30|56030|56020|56030|56020|56030|56020|56030|56020|22
1653559960000|2022-05-26 10:12:40|56040|56030|56040|56030|56050|56030|56040|56030|64
1653559970000|2022-05-26 10:12:50|56030|56020|56020|56000|56030|56020|56010|56000|81
1653559980000|2022-05-26 10:13:00|56010|56010|56020|56000|56020|56010|56010|56000|13
1653559990000|2022-05-26 10:13:10|56010|56010|56030|56010|56040|56020|56010|56000|35
1653560000000|2022-05-26 10:13:20||56020||56020||56020||56020|0
1653560010000|2022-05-26 10:13:30|56040||56040||56040||56030||9
1653560020000|2022-05-26 10:13:40|56030||56030||56040||56030||0
1653560030000|2022-05-26 10:13:50|56020|56010|56010|56000|56030|56010|56010|56000|5
1653560040000|2022-05-26 10:14:00||55990||55990||56000||55990|5
1653560050000|2022-05-26 10:14:10|56000|56000|56010|55990|56010|56000|56000|55990|0
1653560060000|2022-05-26 10:14:20|56000|55980|56030|56010|56030|56010|56000|55980|40
1653560070000|2022-05-26 10:14:30||56020||56010||56020||56010|0
1653560080000|2022-05-26 10:14:40||56020||56020||56020||56020|0
1653560090000|2022-05-26 10:14:50|56020|56010|56020|56010|56030|56010|56020|56010|3
1653560100000|2022-05-26 10:15:00|56010|56000|56030|56010|56030|56020|56010|56000|72
1653560110000|2022-05-26 10:15:10|56020|56020|56000|55990|56020|56020|56000|55990|67
1653560120000|2022-05-26 10:15:20|56010|55980|56000|55980|56010|55990|55990|55980|0
1653560130000|2022-05-26 10:15:30|56010|55990|56000|55990|56010|55990|56000|55980|24
1653560140000|2022-05-26 10:15:40|55990|55980|55990|55980|56000|55980|55990|55980|28
1653560150000|2022-05-26 10:15:50|55980|55970|55980|55960|55990|55980|55970|55960|19
1653560160000|2022-05-26 10:16:00|55970|55950|55990|55970|55990|55970|55960|55940|45
1653560170000|2022-05-26 10:16:10|55980|55960|55980|55960|55990|55970|55970|55960|16
1653560180000|2022-05-26 10:16:20|55970||55970||55970||55970||0
1653560210000|2022-05-26 10:16:50|55960|55950|55970|55960|55970|55960|55960|55950|53
1653560220000|2022-05-26 10:17:00|55960|55950|55950|55940|55960|55950|55950|55940|14
1653560230000|2022-05-26 10:17:10|55940|55930|55940|55930|55940|55930|55940|55920|10
1653560250000|2022-05-26 10:17:30|55930|55920|55930|55910|55940|55930|55920|55910|27
1653560260000|2022-05-26 10:17:40|55920|55920|55920|55910|55920|55920|55920|55900|0
1653560270000|2022-05-26 10:17:50|55930|55920|55920|55910|55930|55920|55920|55910|5
1653560280000|2022-05-26 10:18:00|55930|55920|55920|55910|55930|55920|55920|55900|84
1653560290000|2022-05-26 10:18:10|55930|55920|55930|55920|55930|55920|55920|55920|0
1653560300000|2022-05-26 10:18:20|55940|55930|55950|55930|55950|55930|55940|55930|66
1653560310000|2022-05-26 10:18:30|55940|55940|55950|55940|55950|55940|55940|55940|0
1653560320000|2022-05-26 10:18:40|55940|55930|55940|55920|55940|55930|55940|55920|2
1653560330000|2022-05-26 10:18:50|55950|55930|55950|55930|55950|55940|55940|55930|3
1653560340000|2022-05-26 10:19:00|55940||55940||55940||55940||0
1653560350000|2022-05-26 10:19:10||55920||55920||55920||55920|13
1653560360000|2022-05-26 10:19:20|55950|55930|55950|55930|55960|55950|55940|55930|5
1653560370000|2022-05-26 10:19:30|55940|55920|55940|55920|55940|55930|55940|55920|2
1653560380000|2022-05-26 10:19:40|55930|55930|55940|55920|55940|55930|55930|55920|0
1653560400000|2022-05-26 10:20:00|55930|55910|55930|55920|55930|55920|55920|55910|20
1653560410000|2022-05-26 10:20:10||55910||55920||55920||55910|0
1653560420000|2022-05-26 10:20:20|55920|55910|55920|55910|55920|55910|55920|55910|0
1653560450000|2022-05-26 10:20:50|||||||||13
1653560470000|2022-05-26 10:21:10|55930|55920|55940|55930|55950|55930|55930|55920|50
1653560480000|2022-05-26 10:21:20|55930|55920|55920|55900|55940|55920|55920|55900|3
1653560490000|2022-05-26 10:21:30|55910|55890|55910|55890|55920|55900|55900|55890|1
1653560500000|2022-05-26 10:21:40|55920|55900|55920|55910|55920|55910|55920|55900|30
1653560530000|2022-05-26 10:22:10|55910|55900|55900|55880|55920|55900|55890|55880|35
1653560540000|2022-05-26 10:22:20|55890|55870|55890|55870|55890|55880|55880|55860|102
1653560550000|2022-05-26 10:22:30|55880|55880|55890|55870|55890|55880|55880|55870|23
1653560560000|2022-05-26 10:22:40||55880||55880||55880||55870|0
1653560570000|2022-05-26 10:22:50|55880|55870|55890|55870|55890|55870|55880|55870|14
1653560580000|2022-05-26 10:23:00|55880|55860|55900|55890|55900|55890|55870|55860|83
1653560590000|2022-05-26 10:23:10|55890|55880|55890|55870|55900|55890|55890|55870|28
1653560600000|2022-05-26 10:23:20|55880|55860|55900|55880|55900|55880|55880|55860|0
1653560610000|2022-05-26 10:23:30|55890|55870|55880|55860|55890|55880|55880|55860|58
1653560620000|2022-05-26 10:23:40|55870|55850|55870|55850|55880|55860|55860|55850|39
1653560630000|2022-05-26 10:23:50||55860||55850||55860||55850|0
1653560640000|2022-05-26 10:24:00|55860|55860|55860|55840|55860|55860|55850|55840|8
1653560650000|2022-05-26 10:24:10|55850|55850|55890|55870|55890|55880|55850|55840|69
1653560660000|2022-05-26 10:24:20|55880|55880|55890|55880|55890|55880|55880|55870|20
1653560680000|2022-05-26 10:24:40|55880|55870|55880|55870|55890|55870|55880|55870|3
1653560690000|2022-05-26 10:24:50|55870|55860|55880|55860|55880|55870|55870|55860|42
1653560700000|2022-05-26 10:25:00|55870|55870|55860|55850|55870|55870|55860|55850|0
1653560710000|2022-05-26 10:25:10||55840||55840||55850||55840|0
1653560720000|2022-05-26 10:25:20|55870|55850|55860|55850|55870|55860|55860|55840|67
1653560730000|2022-05-26 10:25:30||55840||55840||55840||55840|3
1653560740000|2022-05-26 10:25:40|55850|55830|55840|55820|55850|55840|55840|55820|55
1653560760000|2022-05-26 10:26:00|55830|55830|55840|55830|55840|55830|55830|55820|23
1653560770000|2022-05-26 10:26:10|55850|55820|55840|55830|55850|55840|55840|55820|42
1653560780000|2022-05-26 10:26:20|55850|55840|55870|55850|55870|55850|55850|55830|48
1653560790000|2022-05-26 10:26:30|55860|55860|55860|55840|55860|55860|55850|55830|60
1653560800000|2022-05-26 10:26:40|55850|55850|55870|55850|55880|55860|55850|55840|16
1653560810000|2022-05-26 10:26:50|55880|55860|55870|55850|55880|55860|55870|55850|0
1653560820000|2022-05-26 10:27:00|55860|55840|55870|55850|55870|55850|55860|55840|0
1653560830000|2022-05-26 10:27:10|55860|55840|55850|55840|55860|55850|55850|55840|5
1653560850000|2022-05-26 10:27:30|55840|55830|55840|55830|55840|55830|55840|55830|2
1653560860000|2022-05-26 10:27:40|55830|55820|55840|55820|55840|55830|55830|55820|3
1653560870000|2022-05-26 10:27:50||55830||55820||55830||55820|0
1653560880000|2022-05-26 10:28:00|55830|55830|55830|55810|55830|55830|55820|55800|13
1653560890000|2022-05-26 10:28:10|55820|55820|55830|55820|55830|55820|55810|55800|94
1653560900000|2022-05-26 10:28:20|55820|55810|55820|55810|55830|55820|55820|55810|31
1653560920000|2022-05-26 10:28:40|55810|55800|55780|55770|55810|55800|55780|55760|476
1653560930000|2022-05-26 10:28:50|55790|55780|55790|55770|55800|55780|55780|55770|84
1653560940000|2022-05-26 10:29:00|55780|55780|55790|55770|55790|55780|55780|55770|21
1653560950000|2022-05-26 10:29:10|55800|55780|55800|55790|55800|55790|55790|55780|85
1653560960000|2022-05-26 10:29:20|55810|55800|55820|55800|55820|55800|55810|55800|24
1653560970000|2022-05-26 10:29:30|55810||55810||55810||55810||100
1653560980000|2022-05-26 10:29:40|55820|55810|55790|55780|55820|55810|55780|55770|39
1653560990000|2022-05-26 10:29:50|55800|55770|55790|55770|55800|55780|55770|55760|38
1653561000000|2022-05-26 10:30:00||55780||55770||55780||55770|0
1653561010000|2022-05-26 10:30:10|55800|55780|55810|55790|55810|55800|55800|55780|22
1653561020000|2022-05-26 10:30:20||55800||55800||55800||55800|0
1653561030000|2022-05-26 10:30:30|55820|55810|55820|55800|55820|55810|55810|55800|35
1653561040000|2022-05-26 10:30:40|55810|55810|55820|55800|55820|55810|55810|55800|14
1653561050000|2022-05-26 10:30:50||55810||55810||55810||55810|0
1653561060000|2022-05-26 10:31:00|55830||55820||55830||55820||19
1653561080000|2022-05-26 10:31:20|55810|55800|55810|55790|55820|55800|55800|55790|28
1653561090000|2022-05-26 10:31:30|55820|55800|55820|55800|55820|55810|55820|55800|3
1653561100000|2022-05-26 10:31:40||55810||55810||55810||55800|2
1653561120000|2022-05-26 10:32:00|55830|55820|55820|55810|55830|55820|55820|55810|3
1653561130000|2022-05-26 10:32:10|55830||55830||55830||55820||0
1653561140000|2022-05-26 10:32:20||55820||55810||55820||55810|0
1653561150000|2022-05-26 10:32:30|55820|55800|55820|55800|55830|55810|55820|55800|58
1653561160000|2022-05-26 10:32:40|55810|55810|55810|55800|55810|55810|55810|55800|4
1653561170000|2022-05-26 10:32:50|55800|55790|55810|55800|55820|55800|55800|55790|29
1653561180000|2022-05-26 10:33:00|55820|55810|55820|55800|55820|55810|55820|55800|39
1653561200000|2022-05-26 10:33:20|55810|55810|55810|55800|55820|55810|55810|55800|6
1653561210000|2022-05-26 10:33:30|55820||55820||55820||55820||3
1653561220000|2022-05-26 10:33:40|55810||55810||55820||55810||10
1653561230000|2022-05-26 10:33:50|55820|55810|55800|55780|55820|55810|55780|55770|126
1653561240000|2022-05-26 10:34:00||55790||55790||55790||55790|0
1653561250000|2022-05-26 10:34:10|55810||55800||55810||55800||16
1653561260000|2022-05-26 10:34:20|55790|55780|55800|55790|55800|55790|55790|55780|3
1653561270000|2022-05-26 10:34:30|55810|55800|55800|55780|55810|55800|55800|55780|42
1653561280000|2022-05-26 10:34:40|55810|55790|55810|55790|55810|55790|55810|55790|0
1653561290000|2022-05-26 10:34:50||55800||55790||55800||55790|18
1653561300000|2022-05-26 10:35:00|55820|55800|55830|55810|55830|55820|55820|55800|15
1653561320000|2022-05-26 10:35:20|55820|55820|55830|55810|55830|55820|55820|55810|3
1653561330000|2022-05-26 10:35:30|55820||55820||55820||55820||0
1653561340000|2022-05-26 10:35:40|55830|55820|55830|55810|55830|55820|55820|55810|6
1653561350000|2022-05-26 10:35:50|55820|55800|55830|55810|55830|55810|55810|55800|24
1653561360000|2022-05-26 10:36:00|55840|55820|55840|55830|55840|55830|55840|55810|2
1653561390000|2022-05-26 10:36:30|55850|55840|55850|55840|55850|55840|55830|55820|80
1653561400000|2022-05-26 10:36:40|55840|55830|55830|55820|55850|55840|55820|55810|96
1653561410000|2022-05-26 10:36:50|55840|55830|55840|55820|55840|55830|55830|55820|21
1653561420000|2022-05-26 10:37:00|55850|55830|55850|55840|55850|55840|55850|55820|19
1653561430000|2022-05-26 10:37:10|55840|55830|55830|55820|55840|55830|55820|55810|113
1653561440000|2022-05-26 10:37:20|55820|55810|55820|55800|55820|55810|55810|55800|22
1653561450000|2022-05-26 10:37:30|55810|55810|55820|55810|55820|55810|55810|55810|47
1653561460000|2022-05-26 10:37:40|55830|55820|55830|55810|55830|55820|55830|55810|0
1653561470000|2022-05-26 10:37:50|55820|55800|55820|55800|55820|55810|55810|55800|6
1653561480000|2022-05-26 10:38:00|55810||55820||55820||55810||0
1653561490000|2022-05-26 10:38:10|55810||55810||55810||55810||1
1653561500000|2022-05-26 10:38:20|55800|55790|55800|55780|55810|55790|55790|55780|13
1653561510000|2022-05-26 10:38:30|55790|55790|55800|55790|55810|55790|55790|55790|3
1653561520000|2022-05-26 10:38:40||55780||55780||55780||55780|0
1653561530000|2022-05-26 10:38:50|55790|55770|55780|55760|55800|55770|55780|55760|22
1653561540000|2022-05-26 10:39:00|55770|55770|55790|55780|55790|55780|55770|55760|142
1653561550000|2022-05-26 10:39:10|55800|55790|55800|55790|55800|55790|55800|55780|21
1653561560000|2022-05-26 10:39:20|55790|55780|55790|55770|55800|55790|55790|55770|2
1653561570000|2022-05-26 10:39:30||55780||55780||55780||55780|0
1653561580000|2022-05-26 10:39:40|||||||||1
1653561590000|2022-05-26 10:39:50|55800|55790|55820|55800|55820|55810|55800|55790|70
1653561600000|2022-05-26 10:40:00|55830|55810|55830|55810|55830|55810|55820|55810|9
1653561610000|2022-05-26 10:40:10|55820|55800|55800|55790|55830|55800|55800|55780|8
1653561620000|2022-05-26 10:40:20|55810|55780|55790|55770|55810|55780|55790|55770|1
1653561630000|2022-05-26 10:40:30|55800|55780|55800|55780|55800|55790|55800|55770|18
1653561640000|2022-05-26 10:40:40|55810|55790|55800|55790|55810|55790|55800|55790|0
1653561650000|2022-05-26 10:40:50|55810||55800||55810||55800||13
1653561680000|2022-05-26 10:41:20|55790|55780|55770|55760|55800|55780|55760|55750|189
1653561690000|2022-05-26 10:41:30|55760|55750|55780|55760|55780|55770|55760|55750|117
1653561700000|2022-05-26 10:41:40|55770||55780||55780||55770||0
1653561710000|2022-05-26 10:41:50|55770|55750|55770|55750|55780|55750|55770|55750|0
1653561720000|2022-05-26 10:42:00|55760|55760|55770|55750|55770|55760|55760|55750|3
1653561730000|2022-05-26 10:42:10||55760||55750||55760||55750|10
1653561740000|2022-05-26 10:42:20||55760||55750||55760||55750|0
1653561760000|2022-05-26 10:42:40|55760|55740|55770|55760|55770|55760|55750|55740|109
1653561770000|2022-05-26 10:42:50|55780|55750|55770|55750|55780|55770|55770|55750|119
1653561780000|2022-05-26 10:43:00|55760|55760|55770|55750|55770|55760|55760|55750|57
1653561790000|2022-05-26 10:43:10|55760|55760|55770|55760|55770|55760|55760|55760|0
1653561800000|2022-05-26 10:43:20|55780|55770|55790|55780|55790|55780|55770|55760|36
1653561810000|2022-05-26 10:43:30|55780|55770|55780|55760|55790|55770|55780|55760|0
1653561820000|2022-05-26 10:43:40|55790|55770|55790|55770|55790|55780|55780|55770|156
1653561830000|2022-05-26 10:43:50|55780||55780||55790||55780||0
1653561840000|2022-05-26 10:44:00|55790|55760|55770|55760|55800|55790|55770|55760|125
1653561850000|2022-05-26 10:44:10|55780|55770|55780|55770|55780|55770|55780|55770|22
1653561860000|2022-05-26 10:44:20|55790|55780|55810|55790|55810|55790|55790|55770|123
1653561870000|2022-05-26 10:44:30|55800|55800|55820|55800|55820|55810|55800|55800|87
1653561880000|2022-05-26 10:44:40|55810|55810|55820|55810|55830|55810|55810|55810|30
1653561890000|2022-05-26 10:44:50|55830|55820|55820|55810|55830|55820|55820|55810|22
1653561900000|2022-05-26 10:45:00|55810|55800|55830|55810|55840|55820|55810|55800|30
1653561910000|2022-05-26 10:45:10|55820||55820||55830||55820||0
1653561920000|2022-05-26 10:45:20|55810|55800|55810|55800|55820|55800|55800|55790|26
1653561930000|2022-05-26 10:45:30|55800|55790|55800|55780|55800|55790|55790|55780|4
1653561940000|2022-05-26 10:45:40|55790||55790||55790||55790||0
1653561960000|2022-05-26 10:46:00|55800|55790|55800|55790|55800|55790|55800|55790|45
1653561970000|2022-05-26 10:46:10|55790|55780|55800|55780|55800|55790|55780|55770|27
1653561990000|2022-05-26 10:46:30||55790||55780||55790||55780|0
1653562010000|2022-05-26 10:46:50|55790||55790||55790||55790||0
1653562020000|2022-05-26 10:47:00|55800|55790|55790|55770|55800|55790|55780|55770|48
1653562030000|2022-05-26 10:47:10|55780|55780|55790|55780|55790|55780|55780|55770|10
1653562040000|2022-05-26 10:47:20|55780|55770|55790|55780|55790|55780|55780|55770|0
1653562050000|2022-05-26 10:47:30|55780|55770|55790|55780|55790|55780|55780|55770|10
1653562070000|2022-05-26 10:47:50|55800|55790|55800|55780|55800|55790|55790|55780|38
1653562080000|2022-05-26 10:48:00|55810|55790|55820|55800|55820|55800|55810|55790|77
1653562090000|2022-05-26 10:48:10|55810|55810|55820|55810|55820|55810|55810|55810|0
1653562100000|2022-05-26 10:48:20|55810|55800|55820|55810|55840|55820|55810|55800|167
1653562110000|2022-05-26 10:48:30|55810|55800|55820|55810|55820|55810|55810|55800|40
1653562120000|2022-05-26 10:48:40|55810|55800|55830|55820|55830|55820|55810|55800|59
1653562160000|2022-05-26 10:49:20|55840|55830|55840|55820|55840|55830|55830|55820|63
1653562170000|2022-05-26 10:49:30|55850|55830|55870|55850|55870|55850|55850|55830|43
1653562180000|2022-05-26 10:49:40|55860|55860|55880|55860|55880|55870|55860|55850|48
1653562190000|2022-05-26 10:49:50|55870|55870|55870|55850|55870|55870|55860|55850|4
1653562200000|2022-05-26 10:50:00||55860||55850||55860||55850|15
1653562210000|2022-05-26 10:50:10|55860|55840|55860|55840|55860|55850|55850|55840|81
1653562220000|2022-05-26 10:50:20|55870|55850|55870|55860|55870|55860|55870|55850|17
1653562230000|2022-05-26 10:50:30|55860|55850|55850|55830|55860|55850|55840|55830|51
1653562240000|2022-05-26 10:50:40|55840|55820|55850|55830|55850|55830|55840|55820|13
1653562250000|2022-05-26 10:50:50||55840||55830||55840||55830|0
1653562260000|2022-05-26 10:51:00|55860|55840|55830|55820|55860|55840|55830|55820|14
1653562270000|2022-05-26 10:51:10|55840|55830|55840|55830|55840|55830|55840|55830|3
1653562280000|2022-05-26 10:51:20|55850|55840|55850|55840|55850|55840|55840|55830|64
1653562290000|2022-05-26 10:51:30|55860|55850|55870|55850|55870|55850|55850|55840|28
1653562300000|2022-05-26 10:51:40|55860|55840|55860|55840|55860|55850|55860|55840|0
1653562310000|2022-05-26 10:51:50|55850|55850|55850|55840|55860|55850|55840|55830|35
1653562320000|2022-05-26 10:52:00|55860|55850|55870|55850|55870|55860|55860|55840|4
1653562330000|2022-05-26 10:52:10|55880|55860|55880|55860|55880|55870|55880|55860|0
1653562350000|2022-05-26 10:52:30|55870|55850|55870|55850|55870|55850|55860|55850|3
1653562360000|2022-05-26 10:52:40|55860|55840|55880|55860|55880|55860|55860|55840|78
1653562370000|2022-05-26 10:52:50|55870|55850|55870|55850|55870|55860|55860|55840|59
1653562380000|2022-05-26 10:53:00|55880|55860|55880|55860|55880|55860|55880|55860|0
1653562400000|2022-05-26 10:53:20|55890|55870|55880|55870|55890|55870|55880|55870|17
1653562410000|2022-05-26 10:53:30|55870|55860|55880|55870|55880|55870|55870|55860|68
1653562420000|2022-05-26 10:53:40|55890|55880|55900|55880|55900|55880|55890|55880|16
1653562430000|2022-05-26 10:53:50||55890||55880||55890||55880|0
1653562440000|2022-05-26 10:54:00|55910|55890|55900|55890|55910|55890|55900|55880|3
1653562450000|2022-05-26 10:54:10|55910|55900|55910|55890|55910|55900|55910|55890|0
1653562460000|2022-05-26 10:54:20|55900|55900|55900|55890|55900|55900|55900|55880|0
1653562470000|2022-05-26 10:54:30||55880||55890||55890||55880|0
1653562490000|2022-05-26 10:54:50|55890|55880|55890|55870|55890|55880|55880|55870|56
1653562500000|2022-05-26 10:55:00||55880||55870||55880||55870|0
1653562510000|2022-05-26 10:55:10|55880|55880|55910|55890|55910|55890|55880|55880|34
1653562520000|2022-05-26 10:55:20|55900|55880|55900|55880|55900|55890|55890|55870|18
1653562530000|2022-05-26 10:55:30|55890|55890|55900|55880|55900|55890|55890|55880|55
1653562540000|2022-05-26 10:55:40|55910|55890|55910|55890|55910|55890|55910|55880|0
1653562550000|2022-05-26 10:55:50||55900||55890||55900||55890|16
1653562560000|2022-05-26 10:56:00|55920|55900|55910|55900|55920|55910|55910|55900|16
1653562570000|2022-05-26 10:56:10|55920|55910|55940|55920|55940|55930|55920|55910|115
1653562580000|2022-05-26 10:56:20|55950|55930|55940|55920|55950|55930|55940|55920|0
1653562590000|2022-05-26 10:56:30|55950|55930|55950|55940|55950|55940|55940|55930|36
1653562600000|2022-05-26 10:56:40|55960|55930|55950|55930|55960|55930|55940|55930|33
1653562610000|2022-05-26 10:56:50|55940||55940||55940||55940||0
1653562620000|2022-05-26 10:57:00|55930|55920|55930|55920|55930|55920|55930|55920|3
1653562630000|2022-05-26 10:57:10|55920|55910|55920|55900|55940|55930|55920|55900|221
1653562640000|2022-05-26 10:57:20|55910|55910|55920|55900|55920|55910|55910|55900|2
1653562650000|2022-05-26 10:57:30|55930|55910|55920|55900|55930|55910|55910|55900|13
1653562660000|2022-05-26 10:57:40|55910|55890|55900|55890|55910|55890|55900|55890|12
1653562670000|2022-05-26 10:57:50|55910||55910||55910||55900||0
1653562680000|2022-05-26 10:58:00|55900|55900|55900|55890|55900|55900|55900|55890|0
1653562690000|2022-05-26 10:58:10|||||||||5
1653562710000|2022-05-26 10:58:30|55890|55880|55890|55870|55890|55880|55890|55870|3
1653562720000|2022-05-26 10:58:40||55880||55870||55880||55870|0
1653562730000|2022-05-26 10:58:50|55900|55880|55900|55890|55900|55890|55900|55880|42
1653562740000|2022-05-26 10:59:00|55910|55900|55920|55910|55920|55910|55910|55900|102
1653562750000|2022-05-26 10:59:10|55930||55920||55930||55920||0
1653562760000|2022-05-26 10:59:20|||||||||1
1653562770000|2022-05-26 10:59:30|55910|55900|55900|55880|55910|55900|55890|55880|5
1653562780000|2022-05-26 10:59:40|55890||55890||55900||55890||0
1653562790000|2022-05-26 10:59:50|55900|55890|55900|55880|55900|55890|55900|55880|1
1653562800000|2022-05-26 11:00:00|55890||55890||55890||55890||0
1653562810000|2022-05-26 11:00:10|55900|55870|55900|55880|55900|55890|55900|55870|68
1653562820000|2022-05-26 11:00:20|55910|55890|55920|55900|55920|55900|55900|55890|0
1653562830000|2022-05-26 11:00:30|55910|55890|55910|55900|55920|55900|55900|55890|36
1653562840000|2022-05-26 11:00:40|55900|55890|55930|55920|55930|55920|55900|55890|65
1653562850000|2022-05-26 11:00:50|55940||55930||55940||55930||0
1653562860000|2022-05-26 11:01:00|55940|55930|55950|55930|55950|55940|55940|55930|2
1653562870000|2022-05-26 11:01:10|55940||55950||55950||55940||0
1653562880000|2022-05-26 11:01:20|55940|55940|55960|55950|55960|55950|55940|55940|0
1653562890000|2022-05-26 11:01:30|55950|55940|55950|55930|55950|55940|55950|55930|5
1653562900000|2022-05-26 11:01:40|55960|55940|55960|55940|55960|55950|55960|55940|50
1653562910000|2022-05-26 11:01:50|55970|55950|55970|55950|55980|55970|55960|55950|10
1653562920000|2022-05-26 11:02:00|55980|55960|55980|55970|55980|55970|55980|55960|0
1653562930000|2022-05-26 11:02:10|55990|55980|56010|56000|56010|56000|55990|55980|57
1653562940000|2022-05-26 11:02:20|56020|56010|56010|56000|56020|56010|56010|56000|30
1653562950000|2022-05-26 11:02:30|56020|56010|56030|56020|56050|56030|56020|56010|60
1653562960000|2022-05-26 11:02:40|56040|56030|56040|56020|56050|56030|56040|56020|25
1653562970000|2022-05-26 11:02:50|56050|56030|56050|56030|56060|56040|56050|56030|0
1653562980000|2022-05-26 11:03:00|56040||56050||56050||56040||0
1653562990000|2022-05-26 11:03:10|56040||56040||56040||56040||0
1653563000000|2022-05-26 11:03:20|56030|56020|56020|56000|56040|56030|56020|56000|33
1653563010000|2022-05-26 11:03:30||56010||56010||56010||56010|0
1653563020000|2022-05-26 11:03:40|56030|56020|56020|56000|56030|56020|56020|56000|41
1653563030000|2022-05-26 11:03:50|56010|56010|56030|56010|56030|56010|56010|56000|35
1653563040000|2022-05-26 11:04:00|56040|56020|56040|56020|56040|56020|56030|56010|20
1653563050000|2022-05-26 11:04:10|56030|56030|56040|56020|56040|56030|56030|56010|3
1653563060000|2022-05-26 11:04:20|56030|56010|56030|56010|56040|56020|56030|56010|0
1653563070000|2022-05-26 11:04:30|56040|56020|56030|56010|56040|56020|56030|56010|0
1653563080000|2022-05-26 11:04:40|56020|56000|56020|56010|56020|56010|56020|56000|2
1653563100000|2022-05-26 11:05:00|56030|56020|56060|56040|56060|56040|56020|56020|44
1653563110000|2022-05-26 11:05:10|56050|56030|56030|56020|56060|56030|56030|56020|3
1653563120000|2022-05-26 11:05:20|56020|56010|56040|56020|56040|56020|56020|56010|3
1653563130000|2022-05-26 11:05:30|56030|56030|56040|56020|56040|56030|56030|56020|0
1653563150000|2022-05-26 11:05:50||56030||56030||56030||56030|0
1653563160000|2022-05-26 11:06:00|56050|56040|56050|56040|56060|56050|56050|56040|8
1653563170000|2022-05-26 11:06:10|56040|56030|56050|56030|56050|56040|56040|56030|15
1653563180000|2022-05-26 11:06:20|56060|56040|56060|56040|56070|56050|56050|56040|20
1653563190000|2022-05-26 11:06:30|56050|56030|56060|56040|56060|56040|56050|56030|0
1653563200000|2022-05-26 11:06:40|56050||56050||56060||56050||15
1653563210000|2022-05-26 11:06:50|56060|56030|56070|56050|56070|56050|56060|56030|3
1653563240000|2022-05-26 11:07:20|56060|56060|56050|56030|56070|56060|56040|56030|66
1653563250000|2022-05-26 11:07:30|56060|56040|56070|56050|56070|56050|56060|56040|52
1653563270000|2022-05-26 11:07:50|56080|56060|56070|56050|56080|56060|56060|56040|19
1653563280000|2022-05-26 11:08:00|56080|56060|56070|56060|56080|56070|56070|56060|27
1653563290000|2022-05-26 11:08:10|56080||56080||56080||56070||0
1653563300000|2022-05-26 11:08:20|56070|56070|56080|56060|56090|56080|56070|56060|66
1653563310000|2022-05-26 11:08:30|56090|56070|56090|56070|56090|56070|56080|56070|0
1653563320000|2022-05-26 11:08:40|56080|56060|56080|56060|56090|56070|56070|56060|60
1653563330000|2022-05-26 11:08:50|56070|56050|56070|56050|56080|56050|56060|56050|0
1653563340000|2022-05-26 11:09:00|56080|56060|56080|56070|56080|56070|56080|56060|35
1653563350000|2022-05-26 11:09:10|56090|56080|56100|56080|56100|56080|56090|56080|42
1653563360000|2022-05-26 11:09:20|56090|56090|56110|56090|56110|56090|56090|56090|0
1653563370000|2022-05-26 11:09:30|56120|56100|56110|56090|56120|56100|56110|56090|91
1653563380000|2022-05-26 11:09:40|56100|56100|56110|56090|56110|56100|56100|56090|14
1653563390000|2022-05-26 11:09:50|56100|56100|56100|56090|56100|56100|56100|56090|30
1653563400000|2022-05-26 11:10:00|56090|56080|56080|56070|56100|56080|56080|56070|24
1653563410000|2022-05-26 11:10:10|56090|56080|56090|56080|56090|56080|56090|56080|22
1653563420000|2022-05-26 11:10:20|56100|56090|56090|56080|56100|56090|56090|56080|15
1653563430000|2022-05-26 11:10:30|56080|56070|56090|56080|56100|56080|56080|56070|0
1653563440000|2022-05-26 11:10:40|56100|56090|56100|56080|56110|56100|56100|56080|21
1653563450000|2022-05-26 11:10:50|56090|56090|56100|56080|56100|56090|56090|56080|3
1653563460000|2022-05-26 11:11:00|56090||56100||56100||56090||10
1653563470000|2022-05-26 11:11:10|56090|56090|56090|56080|56090|56090|56090|56080|16
1653563480000|2022-05-26 11:11:20|56080|56070|56100|56090|56100|56090|56080|56070|19
1653563490000|2022-05-26 11:11:30|56110|56100|56110|56100|56120|56110|56100|56100|82
1653563500000|2022-05-26 11:11:40|56120|56090|56110|56090|56120|56090|56100|56090|36
1653563510000|2022-05-26 11:11:50|56100|56080|56100|56080|56100|56080|56090|56080|37
1653563520000|2022-05-26 11:12:00|56110|56090|56120|56100|56120|56100|56110|56090|0
1653563530000|2022-05-26 11:12:10|56130|56110|56140|56120|56140|56120|56120|56110|26
1653563540000|2022-05-26 11:12:20|56130|56110|56130|56110|56130|56120|56120|56100|4
1653563550000|2022-05-26 11:12:30|56120|56120|56140|56120|56140|56130|56120|56120|0
1653563560000|2022-05-26 11:12:40|56130|56130|56130|56120|56140|56130|56130|56120|45
1653563570000|2022-05-26 11:12:50|||||||||4
1653563580000|2022-05-26 11:13:00|56140|56130|56150|56130|56150|56140|56130|56120|94
1653563590000|2022-05-26 11:13:10|56140||56150||56150||56140||0
1653563600000|2022-05-26 11:13:20|56140|56140|56150|56140|56150|56140|56140|56130|0
1653563610000|2022-05-26 11:13:30|56160|56130|56160|56150|56160|56150|56150|56130|28
1653563620000|2022-05-26 11:13:40|||||||||12
1653563640000|2022-05-26 11:14:00|56170|56160|56180|56160|56180|56160|56170|56160|7
1653563650000|2022-05-26 11:14:10|56170||56170||56180||56170||0
1653563660000|2022-05-26 11:14:20|56180|56170|56180|56170|56190|56180|56170|56160|230
1653563680000|2022-05-26 11:14:40|56190|56180|56210|56190|56220|56210|56190|56180|312
1653563690000|2022-05-26 11:14:50|56200|56180|56210|56190|56210|56190|56190|56180|57
1653563700000|2022-05-26 11:15:00|56200|56180|56200|56190|56210|56200|56190|56180|194
1653563710000|2022-05-26 11:15:10|56190|56180|56200|56180|56200|56180|56190|56180|28
1653563720000|2022-05-26 11:15:20|56190||56190||56200||56190||0
1653563730000|2022-05-26 11:15:30|56200|56170|56200|56190|56200|56190|56180|56170|55
1653563740000|2022-05-26 11:15:40|56190|56180|56190|56180|56200|56190|56190|56180|45
1653563750000|2022-05-26 11:15:50|||||||||3
1653563760000|2022-05-26 11:16:00|56200|56190|56200|56180|56210|56200|56190|56170|54
1653563770000|2022-05-26 11:16:10|56190||56200||56200||56190||0
1653563780000|2022-05-26 11:16:20|56190||56190||56190||56190||0
1653563790000|2022-05-26 11:16:30|56200|56170|56180|56170|56200|56180|56180|56170|74
1653563800000|2022-05-26 11:16:40|56190|56180|56200|56180|56200|56180|56180|56170|0
1653563810000|2022-05-26 11:16:50|56190|56170|56190|56170|56200|56180|56180|56170|20
1653563820000|2022-05-26 11:17:00|56180||56190||56190||56180||0
1653563830000|2022-05-26 11:17:10|56180||56190||56190||56180||0
1653563840000|2022-05-26 11:17:20|56180|56160|56130|56110|56180|56160|56120|56110|48
1653563850000|2022-05-26 11:17:30|56120||56120||56130||56120||0
1653563860000|2022-05-26 11:17:40|56130|56120|56130|56120|56130|56120|56130|56120|0
1653563870000|2022-05-26 11:17:50|56140|56130|56110|56100|56140|56130|56110|56090|181
1653563880000|2022-05-26 11:18:00|56100|56090|56090|56080|56110|56090|56080|56070|109
1653563890000|2022-05-26 11:18:10|56100|56070|56110|56090|56110|56090|56100|56070|21
1653563900000|2022-05-26 11:18:20|56100|56100|56110|56090|56110|56100|56100|56080|2
1653563910000|2022-05-26 11:18:30||56100||56100||56100||56100|0
1653563920000|2022-05-26 11:18:40|56120|56110|56110|56090|56120|56110|56110|56090|86
1653563930000|2022-05-26 11:18:50|56100|56080|56120|56100|56120|56110|56100|56080|54
1653563940000|2022-05-26 11:19:00|56130|56110|56150|56130|56160|56140|56130|56110|76
1653563950000|2022-05-26 11:19:10|56160|56140|56160|56140|56170|56150|56160|56140|64
1653563970000|2022-05-26 11:19:30|56170||56160||56170||56160||0
1653563980000|2022-05-26 11:19:40|56150|56150|56170|56150|56170|56160|56150|56140|28
1653563990000|2022-05-26 11:19:50|56160|56140|56150|56130|56160|56150|56150|56130|77
1653564000000|2022-05-26 11:20:00|56160|56140|56140|56130|56160|56150|56140|56130|19
1653564010000|2022-05-26 11:20:10|56150|56140|56140|56130|56150|56140|56140|56120|180
1653564020000|2022-05-26 11:20:20|56130|56120|56150|56130|56150|56130|56120|56110|81
1653564030000|2022-05-26 11:20:30|56140|56120|56140|56130|56150|56130|56140|56120|4
1653564040000|2022-05-26 11:20:40|56150|56140|56150|56130|56150|56140|56140|56130|36
1653564050000|2022-05-26 11:20:50|56160|56140|56170|56150|56170|56160|56150|56140|3
1653564060000|2022-05-26 11:21:00|56180|56160|56180|56160|56180|56170|56170|56160|12
1653564070000|2022-05-26 11:21:10|56190|56170|56190|56170|56190|56180|56190|56160|3
1653564080000|2022-05-26 11:21:20|56200|56180|56200|56180|56200|56180|56190|56170|35
1653564090000|2022-05-26 11:21:30|56190|56190|56210|56190|56220|56200|56190|56180|95
1653564100000|2022-05-26 11:21:40|56220|56200|56200|56180|56220|56200|56190|56170|39
1653564110000|2022-05-26 11:21:50|56210|56190|56210|56190|56210|56200|56210|56190|3
1653564120000|2022-05-26 11:22:00|56220|56200|56220|56200|56230|56210|56210|56200|38
1653564130000|2022-05-26 11:22:10||56210||56210||56210||56200|24
1653564140000|2022-05-26 11:22:20|56210|56200|56220|56210|56220|56210|56210|56190|47
1653564150000|2022-05-26 11:22:30|56230|56220|56240|56220|56250|56240|56230|56210|97
1653564160000|2022-05-26 11:22:40|56250|56230|56260|56240|56260|56240|56230|56220|22
1653564170000|2022-05-26 11:22:50|56250|56250|56260|56240|56260|56250|56250|56240|5
1653564180000|2022-05-26 11:23:00|56270|56250|56250|56240|56270|56250|56250|56230|17
1653564190000|2022-05-26 11:23:10|56260|56250|56260|56240|56270|56250|56250|56240|3
1653564200000|2022-05-26 11:23:20|56250|56250|56280|56260|56280|56260|56250|56240|36
1653564210000|2022-05-26 11:23:30|56290||56280||56290||56280||0
1653564230000|2022-05-26 11:23:50|56290|56270|56290|56280|56290|56280|56280|56270|0
1653564240000|2022-05-26 11:24:00|56300|56290|56270|56250|56300|56290|56270|56250|67
1653564250000|2022-05-26 11:24:10|56280|56260|56280|56260|56280|56270|56270|56260|20
1653564260000|2022-05-26 11:24:20|56270|56250|56260|56240|56270|56260|56260|56240|13
1653564280000|2022-05-26 11:24:40|56250|56230|56280|56260|56280|56260|56240|56230|49
1653564290000|2022-05-26 11:24:50|56270|56270|56280|56260|56280|56270|56270|56250|0
1653564300000|2022-05-26 11:25:00|56290|56270|56290|56270|56290|56270|56290|56260|8
1653564310000|2022-05-26 11:25:10|56280|56260|56280|56260|56290|56270|56280|56260|0
1653564320000|2022-05-26 11:25:20|56270|56270|56280|56260|56280|56270|56270|56250|40
1653564330000|2022-05-26 11:25:30|56270|56270|56270|56250|56280|56270|56260|56250|16
1653564340000|2022-05-26 11:25:40|56260|56240|56260|56240|56260|56240|56260|56240|2
1653564350000|2022-05-26 11:25:50|56250|56230|56260|56250|56260|56250|56250|56230|0
1653564360000|2022-05-26 11:26:00||56240||56240||56240||56240|3
1653564370000|2022-05-26 11:26:10|56270|56250|56270|56250|56270|56260|56270|56240|7
1653564380000|2022-05-26 11:26:20|||||||||1
1653564400000|2022-05-26 11:26:40||56260||56260||56260||56260|35
1653564410000|2022-05-26 11:26:50|56280|56270|56280|56260|56280|56270|56270|56260|59
1653564420000|2022-05-26 11:27:00|56270||56280||56280||56270||4
1653564430000|2022-05-26 11:27:10|56270|56270|56290|56270|56290|56280|56270|56270|3
1653564440000|2022-05-26 11:27:20|56300|56280|56300|56280|56300|56290|56300|56280|0
1653564450000|2022-05-26 11:27:30|56290|56290|56280|56260|56300|56290|56280|56260|3
1653564460000|2022-05-26 11:27:40|56290|56270|56300|56280|56300|56280|56290|56260|6
1653564470000|2022-05-26 11:27:50|56310|56290|56300|56290|56320|56300|56290|56270|225
1653564480000|2022-05-26 11:28:00|56290|56280|56300|56290|56300|56290|56290|56270|6
1653564490000|2022-05-26 11:28:10|56310|56300|56320|56300|56330|56310|56310|56300|22
1653564500000|2022-05-26 11:28:20|56330|56310|56340|56320|56340|56330|56330|56310|202
1653564510000|2022-05-26 11:28:30|56350|56330|56360|56340|56370|56350|56340|56330|242
1653564520000|2022-05-26 11:28:40|56370|56350|56380|56360|56390|56370|56370|56340|38
1653564530000|2022-05-26 11:28:50|56370|56370|56400|56380|56400|56390|56370|56360|98
1653564540000|2022-05-26 11:29:00|56390|56370|56360|56340|56400|56380|56350|56340|240
1653564550000|2022-05-26 11:29:10||56350||56340||56350||56340|21
1653564560000|2022-05-26 11:29:20|56350|56330|56350|56330|56360|56350|56340|56330|18
1653564570000|2022-05-26 11:29:30|56340|56320|56350|56330|56350|56340|56340|56320|0
1653564580000|2022-05-26 11:29:40|56360|56340|56360|56340|56360|56350|56360|56330|0
1653564590000|2022-05-26 11:29:50|||||||||3
1653564600000|2022-05-26 11:30:00|56370|56350|56350|56330|56370|56350|56340|56320|71
1653564610000|2022-05-26 11:30:10|56360|56340|56360|56340|56360|56350|56350|56330|27
1653564620000|2022-05-26 11:30:20|56350|56330|56350|56330|56360|56340|56340|56330|1
1653564630000|2022-05-26 11:30:30|56340|56320|56330|56310|56350|56330|56320|56300|136
1653564640000|2022-05-26 11:30:40|56320|56300|56320|56300|56320|56300|56310|56290|0
1653564650000|2022-05-26 11:30:50|56310|56290|56330|56310|56330|56320|56310|56290|3
1653564660000|2022-05-26 11:31:00|56320||56330||56330||56320||0
1653564670000|2022-05-26 11:31:10|56320|56300|56310|56290|56320|56300|56300|56290|2
1653564680000|2022-05-26 11:31:20|56320|56300|56300|56290|56320|56300|56300|56290|13
1653564690000|2022-05-26 11:31:30|56310|56280|56300|56280|56310|56290|56290|56280|23
1653564700000|2022-05-26 11:31:40|56310|56290|56280|56270|56320|56300|56280|56260|366
1653564710000|2022-05-26 11:31:50|56290|56280|56300|56270|56300|56280|56290|56270|437
1653564720000|2022-05-26 11:32:00|56290|56260|56300|56280|56300|56280|56270|56260|32
1653564730000|2022-05-26 11:32:10|56290||56300||56300||56290||0
1653564740000|2022-05-26 11:32:20|56290|56270|56260|56250|56290|56270|56260|56250|58
1653564750000|2022-05-26 11:32:30|56270|56260|56260|56250|56290|56270|56250|56240|373
1653564760000|2022-05-26 11:32:40|56270|56260|56280|56260|56280|56270|56260|56250|5
1653564770000|2022-05-26 11:32:50|56270|56250|56270|56250|56280|56250|56270|56250|25
1653564780000|2022-05-26 11:33:00|56260|56240|56260|56240|56280|56260|56240|56230|567
1653564790000|2022-05-26 11:33:10|56250|56250|56260|56240|56260|56250|56250|56240|0
1653564800000|2022-05-26 11:33:20|56270|56250|56260|56250|56270|56250|56260|56240|286
1653564810000|2022-05-26 11:33:30|56270|56260|56260|56250|56280|56260|56260|56250|71
1653564820000|2022-05-26 11:33:40|56270|56260|56270|56260|56270|56260|56270|56260|32
1653564830000|2022-05-26 11:33:50|56280|56270|56280|56260|56280|56270|56270|56260|52
1653564840000|2022-05-26 11:34:00|56270||56270||56280||56270||1
1653564850000|2022-05-26 11:34:10|56280|56270|56270|56260|56280|56270|56270|56250|60
1653564860000|2022-05-26 11:34:20|56280||56280||56280||56280||37
1653564880000|2022-05-26 11:34:40|56270|56250|56270|56250|56280|56250|56260|56240|60
1653564890000|2022-05-26 11:34:50|56280|56260|56280|56260|56280|56270|56260|56250|113
1653564900000|2022-05-26 11:35:00|56270|56270|56280|56270|56300|56280|56270|56260|206
1653564910000|2022-05-26 11:35:10|56290|56280|56300|56290|56310|56300|56290|56270|52
1653564920000|2022-05-26 11:35:20|56290|56280|56270|56260|56290|56280|56270|56260|80
1653564930000|2022-05-26 11:35:30|56260|56250|56260|56240|56280|56260|56260|56240|143
1653564940000|2022-05-26 11:35:40|56270|56250|56260|56250|56270|56250|56260|56240|12
1653564950000|2022-05-26 11:35:50|56250|56240|56260|56240|56260|56240|56250|56240|12
1653564960000|2022-05-26 11:36:00|56250|56230|56230|56210|56260|56230|56220|56210|48
1653564970000|2022-05-26 11:36:10||56220||56210||56220||56210|0
1653564980000|2022-05-26 11:36:20|56220|56200|56220|56200|56220|56210|56210|56200|14
1653564990000|2022-05-26 11:36:30|56230|56210|56220|56210|56230|56220|56220|56200|3
1653565000000|2022-05-26 11:36:40|56230|56220|56250|56230|56250|56240|56230|56210|36
1653565010000|2022-05-26 11:36:50|56240|56240|56250|56230|56250|56240|56230|56220|88
1653565020000|2022-05-26 11:37:00|56240|56220|56260|56240|56260|56240|56230|56220|0
1653565030000|2022-05-26 11:37:10|56250|56230|56260|56240|56260|56240|56250|56230|0
1653565040000|2022-05-26 11:37:20|56250|56230|56260|56250|56260|56250|56240|56220|2
1653565050000|2022-05-26 11:37:30|56270|56240|56260|56240|56270|56250|56250|56240|32
1653565060000|2022-05-26 11:37:40|56270|56250|56300|56280|56300|56280|56270|56250|16
1653565070000|2022-05-26 11:37:50|56290|56290|56300|56290|56310|56290|56290|56280|0
1653565080000|2022-05-26 11:38:00|56310|56300|56310|56290|56320|56300|56290|56270|4
1653565090000|2022-05-26 11:38:10|56300|56280|56300|56280|56310|56280|56290|56280|0
1653565100000|2022-05-26 11:38:20|56290|56270|56290|56270|56300|56270|56280|56270|9
1653565110000|2022-05-26 11:38:30||56280||56270||56280||56270|0
1653565120000|2022-05-26 11:38:40||56280||56270||56280||56270|2
1653565130000|2022-05-26 11:38:50|56280|56260|56280|56260|56280|56260|56280|56260|20
1653565140000|2022-05-26 11:39:00|56270|56250|56260|56240|56270|56250|56250|56240|20
1653565150000|2022-05-26 11:39:10|56250|56250|56250|56230|56250|56250|56240|56230|35
1653565160000|2022-05-26 11:39:20|56240|56220|56250|56230|56260|56240|56240|56220|16
1653565170000|2022-05-26 11:39:30|56260|56240|56260|56240|56260|56250|56260|56240|1
1653565190000|2022-05-26 11:39:50|56250||56250||56250||56250||10
1653565200000|2022-05-26 11:40:00|56240|56230|56240|56230|56250|56240|56240|56230|17
1653565210000|2022-05-26 11:40:10|56250|56240|56260|56240|56260|56250|56250|56230|19
1653565220000|2022-05-26 11:40:20|56250|56230|56250|56240|56260|56240|56250|56230|0
1653565230000|2022-05-26 11:40:30|56260|56250|56250|56240|56260|56250|56250|56230|5
1653565240000|2022-05-26 11:40:40|56260|56250|56260|56240|56260|56250|56250|56240|14
1653565250000|2022-05-26 11:40:50||56250||56250||56250||56250|0
1653565260000|2022-05-26 11:41:00|56270|56240|56280|56260|56280|56260|56260|56240|97
1653565280000|2022-05-26 11:41:20|56270|56250|56260|56250|56270|56250|56260|56250|132
1653565290000|2022-05-26 11:41:30|56270|56260|56270|56260|56280|56260|56270|56250|49
1653565300000|2022-05-26 11:41:40|56280|56270|56290|56270|56290|56270|56280|56270|4
1653565310000|2022-05-26 11:41:50|56280|56260|56260|56250|56280|56270|56260|56250|45
1653565320000|2022-05-26 11:42:00|56270|56240|56250|56240|56270|56250|56250|56240|9
1653565330000|2022-05-26 11:42:10|56260|56250|56260|56240|56270|56250|56260|56240|20
1653565340000|2022-05-26 11:42:20|56250|56230|56250|56230|56270|56250|56240|56220|67
1653565350000|2022-05-26 11:42:30|56260|56240|56260|56240|56260|56240|56240|56230|121
1653565360000|2022-05-26 11:42:40|56250|56230|56250|56230|56250|56230|56250|56230|0
1653565370000|2022-05-26 11:42:50|56270|56240|56250|56230|56270|56250|56240|56220|352
1653565380000|2022-05-26 11:43:00|56240|56220|56220|56210|56240|56230|56220|56200|16
1653565390000|2022-05-26 11:43:10|56230|56220|56240|56220|56240|56230|56230|56210|63
1653565400000|2022-05-26 11:43:20|56250||56240||56250||56240||0
1653565410000|2022-05-26 11:43:30|56230|56210|56240|56220|56240|56220|56230|56210|0
1653565420000|2022-05-26 11:43:40|56250|56230|56240|56220|56250|56230|56230|56220|0
1653565430000|2022-05-26 11:43:50||56230||56230||56230||56230|0
1653565440000|2022-05-26 11:44:00|56250|56240|56250|56230|56250|56240|56240|56230|33
1653565450000|2022-05-26 11:44:10|56240|56220|56240|56220|56240|56230|56230|56220|1
1653565460000|2022-05-26 11:44:20|56230||56230||56230||56230||0
1653565470000|2022-05-26 11:44:30|56220|56210|56230|56210|56230|56220|56220|56210|41
1653565480000|2022-05-26 11:44:40||56220||56220||56220||56210|0
1653565490000|2022-05-26 11:44:50|56220|56210|56220|56210|56220|56210|56220|56210|0
1653565500000|2022-05-26 11:45:00|56210|56200|56220|56200|56220|56210|56210|56200|19
1653565510000|2022-05-26 11:45:10||56210||56210||56210||56200|0
1653565520000|2022-05-26 11:45:20||56200||56200||56210||56200|0
1653565530000|2022-05-26 11:45:30|56230|56210|56230|56210|56230|56220|56230|56210|8
1653565540000|2022-05-26 11:45:40|56240|56220|56250|56230|56250|56240|56230|56210|0
1653565550000|2022-05-26 11:45:50|56260|56240|56230|56220|56260|56240|56220|56210|62
1653565560000|2022-05-26 11:46:00|56220|56210|56210|56200|56220|56210|56210|56200|9
1653565590000|2022-05-26 11:46:30|56220|56210|56220|56200|56220|56210|56210|56200|34
1653565600000|2022-05-26 11:46:40|56210|56210|56220|56200|56220|56210|56210|56200|0
1653565610000|2022-05-26 11:46:50|56230|56210|56210|56200|56230|56220|56210|56200|93
1653565620000|2022-05-26 11:47:00|||||||||15
1653565630000|2022-05-26 11:47:10|56220|56210|56230|56220|56240|56220|56220|56200|20
1653565640000|2022-05-26 11:47:20|56220|56210|56230|56220|56230|56220|56220|56210|2
1653565650000|2022-05-26 11:47:30|56240|56230|56240|56220|56250|56230|56240|56220|3
1653565670000|2022-05-26 11:47:50|56230|56230|56220|56200|56230|56230|56220|56200|137
1653565680000|2022-05-26 11:48:00|56210|56210|56230|56220|56230|56220|56210|56210|20
1653565690000|2022-05-26 11:48:10||56210||56210||56220||56210|6
1653565700000|2022-05-26 11:48:20|56220||56230||56230||56220||0
1653565710000|2022-05-26 11:48:30|56240|56220|56250|56230|56250|56230|56230|56220|48
1653565720000|2022-05-26 11:48:40|56240|56240|56250|56230|56250|56240|56240|56230|0
1653565730000|2022-05-26 11:48:50||56240||56240||56240||56240|0
1653565740000|2022-05-26 11:49:00|56240|56230|56230|56220|56250|56230|56230|56210|3
1653565750000|2022-05-26 11:49:10|56240|56210|56230|56210|56240|56220|56220|56200|16
1653565760000|2022-05-26 11:49:20||56220||56220||56220||56220|3
1653565770000|2022-05-26 11:49:30|56240|56230|56220|56210|56240|56230|56220|56210|200
1653565780000|2022-05-26 11:49:40|56210|56200|56220|56200|56220|56210|56210|56200|0
1653565790000|2022-05-26 11:49:50|56210|56210|56240|56220|56240|56220|56210|56210|76
1653565800000|2022-05-26 11:50:00|56230|56210|56220|56210|56240|56210|56220|56210|0
1653565810000|2022-05-26 11:50:10|56210|56200|56220|56210|56230|56210|56210|56200|3
1653565820000|2022-05-26 11:50:20|56210|56200|56210|56200|56210|56210|56210|56200|1
1653565830000|2022-05-26 11:50:30|56220||56220||56220||56210||0
1653565840000|2022-05-26 11:50:40|56210|56210|56230|56220|56240|56220|56210|56200|201
1653565850000|2022-05-26 11:50:50|56220|56210|56230|56210|56230|56210|56220|56200|27
1653565860000|2022-05-26 11:51:00|56220|56220|56220|56210|56220|56220|56220|56210|0
1653565870000|2022-05-26 11:51:10|56230|56200|56230|56210|56230|56220|56220|56200|44
1653565880000|2022-05-26 11:51:20|56220|56220|56230|56210|56230|56220|56220|56210|27
1653565890000|2022-05-26 11:51:30|56220|56200|56220|56200|56220|56200|56210|56200|0
1653565900000|2022-05-26 11:51:40|56210||56210||56210||56210||0
1653565910000|2022-05-26 11:51:50|56220|56210|56240|56220|56240|56230|56220|56210|136
1653565920000|2022-05-26 11:52:00|56230||56230||56240||56230||0
1653565930000|2022-05-26 11:52:10|56240|56210|56220|56200|56240|56210|56210|56200|100
1653565940000|2022-05-26 11:52:20|56230|56210|56230|56210|56240|56220|56230|56200|68
1653565950000|2022-05-26 11:52:30|56220|56200|56210|56200|56220|56200|56210|56200|0
1653565960000|2022-05-26 11:52:40|56200|56190|56230|56210|56230|56220|56200|56190|54
1653565980000|2022-05-26 11:53:00|56220|56200|56210|56200|56220|56200|56210|56200|2
1653565990000|2022-05-26 11:53:10|56200|56190|56200|56180|56210|56200|56200|56180|31
1653566000000|2022-05-26 11:53:20|56190|56170|56210|56190|56210|56200|56180|56170|27
1653566010000|2022-05-26 11:53:30|56200|56180|56210|56190|56210|56190|56200|56180|0
1653566020000|2022-05-26 11:53:40|56220|56200|56220|56210|56220|56210|56220|56190|0
1653566030000|2022-05-26 11:53:50|||||||||10
1653566040000|2022-05-26 11:54:00|56230|56220|56220|56210|56230|56220|56220|56210|9
1653566050000|2022-05-26 11:54:10|56210|56200|56200|56180|56220|56200|56190|56180|61
1653566070000|2022-05-26 11:54:30|56190|56170|56200|56180|56200|56180|56190|56170|0
1653566080000|2022-05-26 11:54:40|56190|56170|56190|56180|56190|56180|56190|56170|0
1653566090000|2022-05-26 11:54:50|56180|56170|56180|56170|56180|56170|56180|56170|5
1653566100000|2022-05-26 11:55:00|56190|56180|56200|56180|56200|56190|56190|56170|3
1653566110000|2022-05-26 11:55:10|56190|56170|56190|56180|56190|56180|56190|56170|0
1653566120000|2022-05-26 11:55:20|56200|56190|56190|56180|56200|56190|56190|56180|0
1653566130000|2022-05-26 11:55:30|56200|56190|56190|56170|56210|56200|56180|56170|133
1653566140000|2022-05-26 11:55:40|56180|56180|56180|56170|56180|56180|56180|56170|0
1653566150000|2022-05-26 11:55:50|56170|56160|56170|56150|56170|56160|56170|56150|18
1653566160000|2022-05-26 11:56:00|56180|56160|56190|56170|56190|56180|56180|56150|18
1653566170000|2022-05-26 11:56:10|56180|56180|56190|56170|56190|56180|56180|56170|3
1653566180000|2022-05-26 11:56:20|56200|56180|56200|56180|56200|56180|56190|56180|0
1653566190000|2022-05-26 11:56:30|56190||56200||56200||56190||0
1653566210000|2022-05-26 11:56:50|56210|56190|56210|56190|56210|56200|56210|56190|2
1653566230000|2022-05-26 11:57:10|56220|56200|56220|56210|56220|56210|56220|56200|0
1653566240000|2022-05-26 11:57:20|56210|56200|56210|56190|56220|56200|56210|56190|36
1653566250000|2022-05-26 11:57:30|56220|56200|56200|56190|56220|56200|56200|56190|2
1653566260000|2022-05-26 11:57:40|56210|56200|56210|56190|56210|56200|56200|56190|6
1653566270000|2022-05-26 11:57:50|56220|56200|56200|56190|56220|56200|56200|56190|51
1653566280000|2022-05-26 11:58:00|56210|56200|56200|56190|56210|56200|56200|56190|33
1653566290000|2022-05-26 11:58:10|56190|56180|56180|56170|56190|56180|56170|56160|89
1653566300000|2022-05-26 11:58:20|56190|56180|56180|56170|56190|56180|56180|56160|10
1653566310000|2022-05-26 11:58:30|||||||||2
1653566320000|2022-05-26 11:58:40|56190|56180|56190|56180|56190|56180|56190|56180|3
1653566330000|2022-05-26 11:58:50|56200|56170|56180|56170|56200|56170|56180|56170|12
1653566350000|2022-05-26 11:59:10|56170|56160|56190|56170|56190|56180|56170|56160|38
1653566360000|2022-05-26 11:59:20|56200|56180|56200|56180|56200|56190|56200|56180|3
1653566370000|2022-05-26 11:59:30|56210|56190|56210|56200|56210|56200|56210|56190|0
1653566380000|2022-05-26 11:59:40|56220||56220||56220||56210||0
1653566390000|2022-05-26 11:59:50|56210|56190|56200|56190|56210|56190|56200|56190|39
1653566400000|2022-05-26 12:00:00|56190|56180|56180|56160|56190|56180|56180|56160|38
1653566410000|2022-05-26 12:00:10|56170|56170|56170|56150|56170|56170|56170|56150|0
1653566420000|2022-05-26 12:00:20|56180|56160|56160|56150|56180|56170|56160|56150|67
1653566430000|2022-05-26 12:00:30|56150|56140|56160|56140|56160|56150|56150|56140|27
1653566440000|2022-05-26 12:00:40|56170|56150|56190|56170|56190|56180|56170|56150|59
1653566450000|2022-05-26 12:00:50|56180|56180|56190|56180|56190|56180|56180|56180|0
1653566460000|2022-05-26 12:01:00|56180|56170|56170|56160|56190|56180|56170|56160|64
1653566470000|2022-05-26 12:01:10|56180|56150|56170|56160|56180|56160|56170|56150|0
1653566480000|2022-05-26 12:01:20|56160|56150|56160|56150|56170|56150|56150|56140|88
1653566500000|2022-05-26 12:01:40|56170|56160|56170|56160|56170|56160|56170|56160|22
1653566510000|2022-05-26 12:01:50|56160|56150|56170|56150|56170|56150|56160|56150|14
1653566520000|2022-05-26 12:02:00|56170|56140|56160|56140|56170|56150|56160|56140|2
1653566530000|2022-05-26 12:02:10|56170|56150|56180|56150|56180|56150|56170|56150|2
1653566540000|2022-05-26 12:02:20|56170|56140|56160|56130|56170|56140|56160|56130|10
1653566550000|2022-05-26 12:02:30|56150|56140|56160|56140|56160|56140|56150|56140|13
1653566570000|2022-05-26 12:02:50|56150|56130|56150|56130|56150|56130|56150|56130|12
1653566580000|2022-05-26 12:03:00||56120||56130||56130||56120|13
1653566590000|2022-05-26 12:03:10|56170|56140|56170|56140|56170|56140|56170|56140|2
1653566600000|2022-05-26 12:03:20||56150||56150||56150||56150|0
1653566610000|2022-05-26 12:03:30|56180|56160|56180|56160|56190|56160|56180|56160|20
1653566620000|2022-05-26 12:03:40|56170|56150|56190|56160|56190|56160|56170|56150|14
1653566630000|2022-05-26 12:03:50|56200|56180|56200|56180|56200|56180|56200|56180|14
1653566640000|2022-05-26 12:04:00|56190|56170|56190|56160|56190|56170|56190|56160|0
1653566650000|2022-05-26 12:04:10|56180||56180||56180||56180||0
1653566660000|2022-05-26 12:04:20|56170|56150|56170|56150|56170|56150|56170|56150|3
1653566670000|2022-05-26 12:04:30|56180||56180||56180||56180||0
1653566680000|2022-05-26 12:04:40|56170|56160|56170|56150|56170|56160|56170|56150|0
1653566690000|2022-05-26 12:04:50|56180||56180||56180||56170||0
1653566710000|2022-05-26 12:05:10|56170|56140|56160|56140|56170|56140|56160|56130|33
1653566720000|2022-05-26 12:05:20|56150|56130|56170|56150|56170|56150|56150|56130|26
1653566730000|2022-05-26 12:05:30|56190|56170|56170|56150|56190|56170|56170|56150|14
1653566740000|2022-05-26 12:05:40|56180|56140|56170|56140|56180|56140|56170|56140|0
1653566750000|2022-05-26 12:05:50|56160||56160||56160||56160||0
1653566760000|2022-05-26 12:06:00|56170|56130|56150|56130|56170|56140|56150|56130|20
1653566770000|2022-05-26 12:06:10|56140|56120|56130|56110|56140|56120|56130|56110|13
1653566780000|2022-05-26 12:06:20|56120|56100|56110|56080|56120|56110|56110|56080|10
1653566790000|2022-05-26 12:06:30|56100|56090|56120|56090|56120|56090|56100|56090|13
1653566800000|2022-05-26 12:06:40|56130|56100|56130|56100|56130|56100|56130|56100|4
1653566810000|2022-05-26 12:06:50|56140|56110|56140|56120|56140|56120|56140|56110|13
1653566820000|2022-05-26 12:07:00|56150|56140|56160|56130|56160|56140|56150|56130|10
1653566830000|2022-05-26 12:07:10|56170|56140|56170|56140|56170|56140|56170|56140|0
1653566840000|2022-05-26 12:07:20|56160||56160||56160||56160||0
1653566870000|2022-05-26 12:07:50|56170|56150|56160|56140|56170|56150|56160|56140|0
1653566880000|2022-05-26 12:08:00|56150|56120|56140|56120|56150|56120|56140|56110|39
1653566890000|2022-05-26 12:08:10|56150|56110|56150|56130|56150|56130|56130|56110|19
1653566900000|2022-05-26 12:08:20||56120||56120||56120||56120|10
1653566910000|2022-05-26 12:08:30|56140||56140||56150||56140||2
1653566920000|2022-05-26 12:08:40|56150|56130|56140|56110|56150|56130|56130|56110|7
1653566940000|2022-05-26 12:09:00||56120||56120||56120||56120|0
1653566950000|2022-05-26 12:09:10|56150|56130|56170|56140|56170|56140|56140|56120|15
1653566960000|2022-05-26 12:09:20|56160|56130|56150|56130|56160|56130|56150|56130|7
1653566970000|2022-05-26 12:09:30|56160|56140|56170|56140|56170|56140|56160|56140|13
1653566980000|2022-05-26 12:09:40|56180|56150|56180|56150|56180|56160|56180|56150|7
1653566990000|2022-05-26 12:09:50||56160||56160||56160||56160|0
1653567000000|2022-05-26 12:10:00|56190||56190||56190||56190||0
1653567010000|2022-05-26 12:10:10|56180||56190||56190||56180||0
1653567020000|2022-05-26 12:10:20|56180||56190||56190||56180||0
1653567030000|2022-05-26 12:10:30|56180||56180||56190||56180||0
1653567040000|2022-05-26 12:10:40|56190|56170|56190|56170|56190|56170|56190|56170|0
1653567050000|2022-05-26 12:10:50|56200|56180|56200|56180|56200|56180|56200|56180|12
1653567090000|2022-05-26 12:11:30||56170||56170||56170||56170|0
1653567100000|2022-05-26 12:11:40|56190|56160|56180|56160|56190|56160|56180|56160|3
1653567110000|2022-05-26 12:11:50|56170|56150|56170|56150|56180|56150|56170|56150|29
1653567120000|2022-05-26 12:12:00|56160|56140|56160|56140|56160|56140|56160|56140|10
1653567130000|2022-05-26 12:12:10|56170|56150|56170|56140|56170|56150|56170|56140|15
1653567140000|2022-05-26 12:12:20|56160||56170||56170||56160||0
1653567150000|2022-05-26 12:12:30||56150||56150||56150||56150|0
1653567170000|2022-05-26 12:12:50|56180|56160|56180|56160|56180|56160|56180|56160|32
1653567180000|2022-05-26 12:13:00|56170|56140|56170|56140|56170|56140|56170|56140|0
1653567190000|2022-05-26 12:13:10||56150||56150||56150||56150|0
1653567200000|2022-05-26 12:13:20|56180||56180||56180||56180||0
1653567210000|2022-05-26 12:13:30|56190|56160|56200|56180|56200|56180|56190|56160|3
1653567250000|2022-05-26 12:14:10|56190|56170|56190|56170|56190|56170|56190|56170|0
1653567260000|2022-05-26 12:14:20|56200||56190||56200||56190||0
1653567270000|2022-05-26 12:14:30|56200||56200||56200||56190||0
1653567280000|2022-05-26 12:14:40|56190||56200||56200||56190||0
1653567290000|2022-05-26 12:14:50|56190||56190||56200||56190||0
1653567310000|2022-05-26 12:15:10|56170|56150|56160|56140|56170|56150|56160|56140|13
1653567320000|2022-05-26 12:15:20|||||||||10
1653567330000|2022-05-26 12:15:30|56140|56120|56160|56130|56160|56130|56140|56120|20
1653567340000|2022-05-26 12:15:40||56140||56140||56140||56140|13
1653567390000|2022-05-26 12:16:30|56170|56150|56160|56130|56170|56150|56160|56130|7
1653567400000|2022-05-26 12:16:40|56140|56120|56140|56110|56140|56120|56140|56110|0
1653567410000|2022-05-26 12:16:50||56120||56120||56120||56120|0
1653567420000|2022-05-26 12:17:00|56120|56110|56120|56100|56130|56110|56120|56100|33
1653567430000|2022-05-26 12:17:10|56110|56090|56130|56120|56130|56120|56110|56090|122
1653567440000|2022-05-26 12:17:20|56140|56130|56140|56130|56140|56130|56140|56120|19
1653567450000|2022-05-26 12:17:30|56150|56140|56150|56130|56150|56140|56150|56130|10
1653567460000|2022-05-26 12:17:40|56140|56140|56130|56110|56140|56140|56130|56110|20
1653567470000|2022-05-26 12:17:50|56120|56100|56120|56110|56120|56110|56120|56100|0
1653567480000|2022-05-26 12:18:00|56130|56120|56130|56110|56130|56120|56130|56110|3
1653567490000|2022-05-26 12:18:10||56120||56120||56120||56120|0
1653567500000|2022-05-26 12:18:20|56140|56130|56140|56130|56140|56130|56140|56130|0
1653567510000|2022-05-26 12:18:30|56150|56140|56150|56140|56150|56140|56150|56140|15
1653567520000|2022-05-26 12:18:40|56140|56130|56150|56130|56150|56130|56140|56130|19
1653567530000|2022-05-26 12:18:50||56140||56140||56140||56140|9
1653567540000|2022-05-26 12:19:00|56160|56150|56160|56140|56160|56150|56160|56140|2
1653567550000|2022-05-26 12:19:10|56170|56150|56160|56150|56170|56150|56160|56150|9
1653567560000|2022-05-26 12:19:20|56150|56140|56160|56150|56170|56150|56150|56140|43
1653567590000|2022-05-26 12:19:50|56170|56140|56150|56140|56170|56140|56150|56140|35
1653567600000|2022-05-26 12:20:00|56140|56130|56150|56140|56150|56140|56140|56130|34
1653567610000|2022-05-26 12:20:10|56160|56150|56160|56150|56160|56150|56160|56150|0
1653567620000|2022-05-26 12:20:20|56150|56140|56170|56160|56170|56160|56150|56140|7
1653567630000|2022-05-26 12:20:30|56160|56150|56160|56140|56160|56150|56150|56140|34
1653567640000|2022-05-26 12:20:40||56150||56150||56150||56150|0
1653567650000|2022-05-26 12:20:50|56170|56160|56180|56160|56180|56170|56170|56160|1
1653567660000|2022-05-26 12:21:00|56170|56150|56160|56150|56170|56150|56160|56150|3
1653567670000|2022-05-26 12:21:10||56140||56150||56150||56140|25
1653567680000|2022-05-26 12:21:20|56170|56160|56170|56150|56170|56160|56170|56150|20
1653567690000|2022-05-26 12:21:30|56160|56140|56160|56140|56160|56140|56150|56140|0
1653567700000|2022-05-26 12:21:40|56150|56150|56140|56130|56150|56150|56140|56120|64
1653567710000|2022-05-26 12:21:50|56130|56120|56140|56130|56140|56130|56130|56120|25
1653567720000|2022-05-26 12:22:00|56150|56140|56150|56140|56150|56140|56150|56140|8
1653567730000|2022-05-26 12:22:10|56160|56150|56160|56150|56160|56150|56160|56150|2
1653567740000|2022-05-26 12:22:20|56170|56160|56170|56150|56170|56160|56160|56150|78
1653567750000|2022-05-26 12:22:30|56180|56160|56180|56160|56180|56170|56170|56160|13
1653567760000|2022-05-26 12:22:40|56170||56180||56180||56170||10
1653567770000|2022-05-26 12:22:50|56170|56170|56180|56160|56180|56170|56170|56160|26
1653567780000|2022-05-26 12:23:00||56170||56170||56170||56160|17
1653567790000|2022-05-26 12:23:10|56190|56180|56190|56180|56190|56180|56190|56180|2
1653567800000|2022-05-26 12:23:20|56180|56170|56180|56170|56180|56170|56180|56160|46
1653567810000|2022-05-26 12:23:30|56190|56160|56190|56180|56190|56180|56190|56160|32
1653567830000|2022-05-26 12:23:50|56180|56170|56190|56170|56190|56180|56180|56170|10
1653567840000|2022-05-26 12:24:00|56180|56160|56160|56150|56180|56160|56160|56150|46
1653567850000|2022-05-26 12:24:10|56170|56160|56170|56150|56170|56160|56170|56150|0
1653567860000|2022-05-26 12:24:20|56160|56140|56170|56150|56170|56150|56150|56140|12
1653567870000|2022-05-26 12:24:30|56180|56160|56180|56160|56180|56170|56170|56160|57
1653567880000|2022-05-26 12:24:40|56190|56170|56190|56170|56190|56180|56180|56170|37
1653567890000|2022-05-26 12:24:50|56180|56180|56180|56170|56190|56180|56180|56170|40
1653567900000|2022-05-26 12:25:00|56190||56190||56190||56180||0
1653567910000|2022-05-26 12:25:10||56180||56180||56180||56170|0
1653567920000|2022-05-26 12:25:20|||||||||9
1653567960000|2022-05-26 12:26:00|56180|56170|56190|56180|56190|56180|56180|56170|56
1653567970000|2022-05-26 12:26:10|56200|56190|56200|56190|56200|56190|56200|56190|8
1653567980000|2022-05-26 12:26:20|56210|56200|56210|56200|56210|56200|56210|56200|3
1653567990000|2022-05-26 12:26:30|56200|56190|56210|56190|56210|56190|56200|56190|22
1653568000000|2022-05-26 12:26:40|56200|56200|56210|56200|56210|56200|56200|56200|0
1653568020000|2022-05-26 12:27:00|56200|56190|56210|56200|56220|56210|56190|56180|240
1653568030000|2022-05-26 12:27:10|56220|56210|56230|56210|56230|56220|56210|56210|19
1653568040000|2022-05-26 12:27:20|56220|56220|56210|56200|56220|56220|56210|56200|2
1653568050000|2022-05-26 12:27:30|56220||56220||56220||56220||10
1653568080000|2022-05-26 12:28:00||56210||56200||56210||56200|26
1653568090000|2022-05-26 12:28:10|56210|56210|56210|56200|56220|56210|56210|56200|7
1653568100000|2022-05-26 12:28:20|||||||||1
1653568120000|2022-05-26 12:28:40|56200|56190|56210|56200|56210|56200|56200|56190|105
1653568130000|2022-05-26 12:28:50|||||||||17
1653568140000|2022-05-26 12:29:00|56220|56210|56220|56200|56220|56210|56220|56200|15
1653568150000|2022-05-26 12:29:10||56210||56200||56210||56200|0
1653568160000|2022-05-26 12:29:20||56210||56210||56210||56200|0
1653568170000|2022-05-26 12:29:30||56200||56210||56210||56200|30
1653568180000|2022-05-26 12:29:40|56230|56220|56220|56210|56230|56220|56220|56210|35
1653568190000|2022-05-26 12:29:50|56230|56200|56220|56200|56230|56210|56210|56190|34
1653568200000|2022-05-26 12:30:00|56210|56210|56130|56060|56210|56210|56120|56050|216
1653568210000|2022-05-26 12:30:10|56140|56090|56080|56050|56150|56130|56080|56030|452
1653568220000|2022-05-26 12:30:20|56100|56060|56110|56100|56150|56130|56080|56060|184
1653568230000|2022-05-26 12:30:30|56120|56090|56150|56130|56160|56150|56100|56090|1710
1653568240000|2022-05-26 12:30:40|56160|56140|56180|56160|56180|56170|56140|56120|69
1653568250000|2022-05-26 12:30:50|56170|56150|56160|56140|56180|56160|56140|56130|327
1653568260000|2022-05-26 12:31:00|56150|56150|56150|56130|56160|56150|56140|56130|92
1653568270000|2022-05-26 12:31:10|56160|56140|56160|56140|56160|56150|56150|56130|25
1653568280000|2022-05-26 12:31:20|56150|56130|56150|56130|56160|56140|56130|56120|298
1653568290000|2022-05-26 12:31:30|56140|56140|56160|56140|56160|56150|56140|56130|25
1653568300000|2022-05-26 12:31:40|56170|56150|56160|56150|56170|56160|56160|56140|32
1653568310000|2022-05-26 12:31:50|56170|56160|56170|56160|56180|56170|56160|56150|44
1653568320000|2022-05-26 12:32:00|56180|56150|56180|56160|56200|56180|56160|56150|82
1653568330000|2022-05-26 12:32:10|56190|56170|56210|56190|56230|56210|56190|56170|60
1653568340000|2022-05-26 12:32:20|56200|56180|56190|56170|56210|56200|56170|56160|74
1653568350000|2022-05-26 12:32:30|56180|56180|56220|56200|56220|56200|56180|56170|23
1653568360000|2022-05-26 12:32:40|56210|56190|56200|56190|56220|56190|56200|56190|0
1653568370000|2022-05-26 12:32:50|56210|56180|56200|56180|56210|56180|56190|56180|36
1653568380000|2022-05-26 12:33:00|56210|56190|56210|56200|56220|56200|56200|56190|9
1653568390000|2022-05-26 12:33:10|56200|56190|56200|56190|56200|56190|56190|56170|40
1653568400000|2022-05-26 12:33:20|56210|56200|56210|56190|56230|56210|56200|56190|30
1653568410000|2022-05-26 12:33:30|56200||56210||56210||56200||0
1653568420000|2022-05-26 12:33:40|56220|56200|56210|56200|56220|56200|56200|56190|51
1653568440000|2022-05-26 12:34:00|56200|56190|56180|56160|56200|56190|56170|56160|99
1653568450000|2022-05-26 12:34:10|56170|56170|56180|56160|56180|56170|56170|56160|2
1653568460000|2022-05-26 12:34:20||56170||56160||56170||56160|0
1653568470000|2022-05-26 12:34:30||56170||56170||56170||56160|0
1653568490000|2022-05-26 12:34:50|56190|56180|56180|56160|56190|56180|56170|56160|19
1653568500000|2022-05-26 12:35:00|56170|56170|56210|56190|56210|56190|56170|56170|2
1653568510000|2022-05-26 12:35:10|56200|56200|56210|56200|56220|56200|56200|56190|27
1653568520000|2022-05-26 12:35:20|56200|56190|56190|56170|56200|56190|56180|56170|65
1653568540000|2022-05-26 12:35:40|56180|56160|56180|56170|56180|56170|56160|56150|133
1653568550000|2022-05-26 12:35:50|56190|56180|56180|56160|56190|56180|56160|56150|45
1653568560000|2022-05-26 12:36:00|56170|56150|56160|56140|56170|56160|56150|56140|69
1653568570000|2022-05-26 12:36:10|56170|56150|56180|56160|56180|56170|56170|56150|48
1653568580000|2022-05-26 12:36:20|56190|56170|56190|56180|56200|56180|56190|56170|31
1653568590000|2022-05-26 12:36:30|56180|56170|56170|56150|56190|56170|56160|56150|129
1653568600000|2022-05-26 12:36:40|56180|56160|56190|56170|56190|56180|56180|56160|0
1653568610000|2022-05-26 12:36:50|56180|56180|56180|56160|56190|56180|56180|56160|0
1653568620000|2022-05-26 12:37:00|56190|56170|56200|56190|56200|56190|56190|56160|21
1653568630000|2022-05-26 12:37:10|56210|56200|56240|56220|56240|56230|56210|56200|14
1653568640000|2022-05-26 12:37:20|56250|56230|56260|56250|56260|56250|56250|56220|90
1653568650000|2022-05-26 12:37:30|56270|56260|56260|56250|56270|56260|56250|56240|84
1653568660000|2022-05-26 12:37:40|56250|56240|56260|56250|56260|56250|56250|56240|50
1653568670000|2022-05-26 12:37:50||56240||56250||56250||56240|0
1653568680000|2022-05-26 12:38:00|56270|56260|56230|56210|56280|56270|56230|56210|267
1653568690000|2022-05-26 12:38:10|56240|56220|56240|56220|56250|56230|56240|56210|10
1653568700000|2022-05-26 12:38:20|56230|56210|56230|56210|56240|56220|56230|56210|0
1653568710000|2022-05-26 12:38:30|56220|56220|56220|56210|56220|56220|56220|56210|9
1653568720000|2022-05-26 12:38:40|56230|56220|56230|56220|56230|56220|56230|56220|3
1653568730000|2022-05-26 12:38:50|56220|56210|56230|56210|56230|56210|56220|56200|25
1653568740000|2022-05-26 12:39:00|56220|56200|56210|56200|56230|56210|56210|56200|9
1653568750000|2022-05-26 12:39:10|56220|56210|56220|56200|56220|56210|56220|56200|0
1653568760000|2022-05-26 12:39:20||56210||56210||56210||56200|0
1653568780000|2022-05-26 12:39:40|56230|56220|56250|56230|56250|56230|56230|56220|61
1653568790000|2022-05-26 12:39:50|56260|56240|56270|56250|56270|56250|56260|56240|24
1653568800000|2022-05-26 12:40:00|56260|56240|56250|56240|56270|56260|56250|56240|63
1653568810000|2022-05-26 12:40:10|56260|56250|56260|56250|56260|56250|56260|56240|8
1653568820000|2022-05-26 12:40:20|56270|56260|56260|56250|56280|56260|56260|56240|87
1653568830000|2022-05-26 12:40:30|56250|56240|56270|56260|56270|56260|56250|56240|60
1653568840000|2022-05-26 12:40:40|56260|56250|56260|56240|56270|56250|56250|56240|23
1653568850000|2022-05-26 12:40:50|56250|56230|56240|56220|56250|56230|56220|56200|52
1653568860000|2022-05-26 12:41:00|56230|56230|56240|56220|56240|56230|56220|56200|11
1653568870000|2022-05-26 12:41:10|56250|56230|56270|56250|56270|56250|56250|56220|64
1653568880000|2022-05-26 12:41:20|56260|56260|56280|56260|56280|56270|56260|56260|55
1653568890000|2022-05-26 12:41:30|56290|56270|56280|56260|56290|56270|56270|56260|2
1653568900000|2022-05-26 12:41:40|56270||56270||56280||56270||1
1653568910000|2022-05-26 12:41:50|56260|56250|56270|56260|56270|56260|56260|56250|18
1653568920000|2022-05-26 12:42:00|56280|56270|56280|56260|56290|56270|56280|56260|3
1653568930000|2022-05-26 12:42:10|56290|56270|56290|56270|56290|56280|56290|56260|0
1653568940000|2022-05-26 12:42:20|56300|56280|56300|56280|56300|56290|56280|56270|5
1653568950000|2022-05-26 12:42:30|56290|56290|56320|56300|56320|56300|56290|56290|114
1653568960000|2022-05-26 12:42:40|56310|56310|56330|56310|56330|56310|56310|56300|0
1653568970000|2022-05-26 12:42:50|56320|56320|56330|56320|56330|56320|56320|56310|5
1653568980000|2022-05-26 12:43:00|56320|56310|56310|56300|56320|56310|56310|56300|37
1653568990000|2022-05-26 12:43:10|56320|56310|56330|56310|56340|56330|56320|56310|164
1653569000000|2022-05-26 12:43:20|56340|56320|56320|56310|56340|56320|56320|56300|21
1653569010000|2022-05-26 12:43:30|56330|56300|56320|56310|56330|56310|56310|56300|17
1653569020000|2022-05-26 12:43:40|56330||56320||56330||56320||3
1653569030000|2022-05-26 12:43:50|56310|56300|56320|56310|56320|56310|56310|56300|9
1653569040000|2022-05-26 12:44:00|56310|56300|56330|56310|56340|56320|56300|56290|120
1653569050000|2022-05-26 12:44:10|56340|56320|56320|56310|56340|56320|56320|56310|0
1653569060000|2022-05-26 12:44:20|56330|56320|56330|56320|56330|56320|56330|56310|0
1653569070000|2022-05-26 12:44:30|56340|56330|56340|56330|56340|56330|56330|56320|25
1653569080000|2022-05-26 12:44:40|56330|56320|56320|56300|56340|56320|56300|56290|70
1653569090000|2022-05-26 12:44:50|56310|56310|56320|56310|56320|56310|56310|56300|0
1653569100000|2022-05-26 12:45:00|56330|56320|56320|56310|56340|56320|56320|56310|22
1653569110000|2022-05-26 12:45:10|56310|56300|56320|56300|56320|56300|56300|56290|21
1653569120000|2022-05-26 12:45:20|56310||56310||56320||56310||0
1653569130000|2022-05-26 12:45:30|56320|56290|56320|56300|56320|56300|56300|56290|41
1653569140000|2022-05-26 12:45:40|56310|56310|56320|56310|56330|56320|56310|56300|35
1653569160000|2022-05-26 12:46:00|56330|56320|56320|56300|56340|56330|56310|56300|63
1653569170000|2022-05-26 12:46:10|56310|56290|56300|56290|56310|56300|56300|56290|3
1653569180000|2022-05-26 12:46:20|56310|56300|56320|56300|56320|56310|56310|56290|31
1653569190000|2022-05-26 12:46:30|56310|56290|56300|56290|56310|56300|56300|56290|3
1653569200000|2022-05-26 12:46:40|56290|56280|56300|56290|56300|56290|56290|56280|48
1653569210000|2022-05-26 12:46:50|56310||56310||56310||56310||2
1653569220000|2022-05-26 12:47:00|56300|56300|56310|56300|56310|56300|56300|56290|8
1653569250000|2022-05-26 12:47:30|||||||||12
1653569260000|2022-05-26 12:47:40|56320|56310|56330|56310|56330|56310|56310|56300|10
1653569280000|2022-05-26 12:48:00|56320|56320|56320|56310|56330|56320|56320|56310|2
1653569290000|2022-05-26 12:48:10|56310|56300|56330|56310|56330|56310|56310|56300|58
1653569300000|2022-05-26 12:48:20||56320||56320||56320||56320|153
1653569310000|2022-05-26 12:48:30|56320|56310|56320|56310|56330|56310|56320|56310|7
1653569320000|2022-05-26 12:48:40|56330||56320||56330||56320||0
1653569330000|2022-05-26 12:48:50|56330|56320|56340|56330|56340|56330|56330|56320|14
1653569340000|2022-05-26 12:49:00|56330|56320|56340|56330|56340|56330|56330|56320|52
1653569360000|2022-05-26 12:49:20|56330|56320|56330|56320|56330|56320|56330|56320|22
1653569370000|2022-05-26 12:49:30|56340|56330|56340|56320|56340|56330|56330|56320|0
1653569380000|2022-05-26 12:49:40|56330|56310|56340|56330|56340|56330|56330|56310|49
1653569390000|2022-05-26 12:49:50|56350|56340|56360|56350|56360|56350|56350|56340|146
1653569400000|2022-05-26 12:50:00|56350|56340|56360|56350|56360|56350|56350|56330|68
1653569410000|2022-05-26 12:50:10|56370|56360|56360|56340|56370|56360|56350|56340|38
1653569420000|2022-05-26 12:50:20||56350||56340||56350||56340|0
1653569430000|2022-05-26 12:50:30|56350|56330|56360|56350|56370|56350|56340|56330|39
1653569440000|2022-05-26 12:50:40|56370||56370||56370||56360||0
1653569450000|2022-05-26 12:50:50|56380|56360|56370|56360|56390|56370|56370|56360|16
1653569460000|2022-05-26 12:51:00|56360|56350|56350|56340|56360|56350|56350|56340|72
1653569470000|2022-05-26 12:51:10|56340|56330|56350|56330|56350|56340|56340|56330|47
1653569480000|2022-05-26 12:51:20|56360|56340|56360|56350|56360|56350|56360|56330|3
1653569510000|2022-05-26 12:51:50|56370|56360|56370|56360|56370|56360|56370|56360|34
1653569520000|2022-05-26 12:52:00||56350||56360||56360||56350|15
1653569530000|2022-05-26 12:52:10|56360|56350|56370|56350|56370|56350|56360|56350|23
1653569540000|2022-05-26 12:52:20|56360|56360|56380|56360|56380|56370|56360|56350|22
1653569550000|2022-05-26 12:52:30|56370|56370|56360|56340|56370|56370|56340|56330|69
1653569560000|2022-05-26 12:52:40|56370|56350|56370|56350|56370|56360|56370|56350|0
1653569570000|2022-05-26 12:52:50|56360|56360|56360|56350|56370|56360|56360|56340|51
1653569580000|2022-05-26 12:53:00|56370|56360|56370|56350|56370|56360|56360|56350|40
1653569590000|2022-05-26 12:53:10|56360|56360|56360|56340|56370|56360|56350|56340|26
1653569600000|2022-05-26 12:53:20|56350|56330|56350|56330|56350|56340|56340|56330|3
1653569610000|2022-05-26 12:53:30|56340|56340|56350|56330|56350|56340|56340|56330|0
1653569620000|2022-05-26 12:53:40|56360|56340|56360|56340|56360|56350|56360|56340|2
1653569630000|2022-05-26 12:53:50|56350|56350|56350|56340|56360|56350|56350|56340|42
1653569640000|2022-05-26 12:54:00|56360|56350|56370|56360|56370|56360|56360|56340|0
1653569650000|2022-05-26 12:54:10|56380||56380||56380||56370||2
1653569660000|2022-05-26 12:54:20|56370|56370|56370|56360|56380|56370|56370|56350|11
1653569670000|2022-05-26 12:54:30|56360|56350|56360|56350|56360|56350|56360|56350|63
1653569680000|2022-05-26 12:54:40|56350|56340|56350|56330|56360|56340|56340|56330|3
1653569690000|2022-05-26 12:54:50|56360|56340|56350|56340|56370|56360|56350|56340|0
1653569700000|2022-05-26 12:55:00|56340|56330|56340|56330|56350|56340|56330|56320|40
1653569710000|2022-05-26 12:55:10|56330|56320|56330|56320|56340|56320|56320|56310|27
1653569720000|2022-05-26 12:55:20|56340|56330|56330|56310|56340|56330|56320|56310|22
1653569730000|2022-05-26 12:55:30|56320||56320||56320||56320||1
1653569740000|2022-05-26 12:55:40|56330||56330||56330||56330||3
1653569750000|2022-05-26 12:55:50|56340|56320|56350|56330|56350|56330|56330|56320|8
1653569760000|2022-05-26 12:56:00|56340|56340|56330|56310|56340|56340|56320|56310|25
1653569780000|2022-05-26 12:56:20|56320||56330||56330||56320||0
1653569790000|2022-05-26 12:56:30|56340|56320|56340|56330|56340|56330|56340|56320|49
1653569800000|2022-05-26 12:56:40|56350|56340|56350|56340|56360|56340|56340|56330|19
1653569810000|2022-05-26 12:56:50|56360|56330|56340|56330|56360|56330|56340|56330|2
1653569820000|2022-05-26 12:57:00|56350|56340|56350|56340|56350|56340|56350|56340|20
1653569830000|2022-05-26 12:57:10||56330||56330||56330||56330|0
1653569840000|2022-05-26 12:57:20|56340||56340||56350||56340||50
1653569850000|2022-05-26 12:57:30|56350||56350||56350||56350||3
1653569860000|2022-05-26 12:57:40|56340||56340||56340||56340||0
1653569870000|2022-05-26 12:57:50|56350|56340|56350|56340|56350|56340|56350|56340|0
1653569880000|2022-05-26 12:58:00|56340|56330|56330|56310|56340|56330|56320|56310|75
1653569890000|2022-05-26 12:58:10||56320||56310||56320||56310|1
1653569900000|2022-05-26 12:58:20|56320|56300|56320|56300|56320|56310|56310|56300|38
1653569910000|2022-05-26 12:58:30|56310|56310|56310|56300|56320|56310|56310|56300|0
1653569950000|2022-05-26 12:59:10|56300|56290|56300|56280|56300|56290|56290|56270|51
1653569960000|2022-05-26 12:59:20|56310|56290|56310|56300|56310|56300|56300|56280|44
1653569970000|2022-05-26 12:59:30|56320|56310|56320|56310|56320|56310|56310|56310|0
1653569980000|2022-05-26 12:59:40|56310|56300|56310|56290|56320|56310|56300|56280|33
1653569990000|2022-05-26 12:59:50|56320|56300|56320|56300|56320|56300|56310|56300|55
1653570000000|2022-05-26 13:00:00|56310|56290|56310|56290|56310|56300|56300|56290|0
1653570010000|2022-05-26 13:00:10||56300||56300||56300||56300|0
1653570020000|2022-05-26 13:00:20|56320|56290|56280|56270|56320|56290|56280|56260|40
1653570030000|2022-05-26 13:00:30|56270|56260|56280|56260|56280|56270|56270|56260|0
1653570040000|2022-05-26 13:00:40|56270|56250|56270|56250|56270|56260|56260|56250|18
1653570050000|2022-05-26 13:00:50|56280|56260|56270|56260|56280|56260|56270|56260|3
1653570060000|2022-05-26 13:01:00|56260|56250|56250|56240|56260|56250|56240|56230|16
1653570070000|2022-05-26 13:01:10|56240|56230|56240|56220|56240|56240|56240|56220|0
1653570080000|2022-05-26 13:01:20|56230|56210|56190|56180|56240|56220|56180|56170|351
1653570090000|2022-05-26 13:01:30|56180|56170|56180|56160|56180|56170|56180|56160|81
1653570110000|2022-05-26 13:01:50|56170|56170|56150|56140|56170|56170|56150|56140|94
1653570120000|2022-05-26 13:02:00|56160|56150|56150|56140|56170|56160|56150|56140|123
1653570130000|2022-05-26 13:02:10|56140|56130|56160|56140|56170|56160|56140|56130|149
1653570140000|2022-05-26 13:02:20|56170|56150|56160|56150|56180|56160|56160|56150|80
1653570150000|2022-05-26 13:02:30|56150|56140|56130|56120|56160|56140|56130|56110|34
1653570160000|2022-05-26 13:02:40|56120|56110|56130|56110|56130|56120|56120|56100|15
1653570170000|2022-05-26 13:02:50|56120|56120|56120|56110|56120|56120|56120|56110|0
1653570180000|2022-05-26 13:03:00|56130|56120|56130|56110|56140|56130|56120|56110|27
1653570190000|2022-05-26 13:03:10|56120|56120|56140|56120|56140|56130|56120|56110|342
1653570200000|2022-05-26 13:03:20||56130||56130||56130||56130|0
1653570210000|2022-05-26 13:03:30|56150|56140|56150|56140|56150|56140|56140|56130|15
1653570220000|2022-05-26 13:03:40|56140|56130|56140|56130|56150|56140|56140|56120|11
1653570230000|2022-05-26 13:03:50|56150|56140|56170|56150|56180|56160|56150|56140|35
1653570240000|2022-05-26 13:04:00|56180|56160|56150|56130|56180|56160|56140|56130|25
1653570250000|2022-05-26 13:04:10|56140|56120|56140|56120|56140|56120|56140|56120|3
1653570270000|2022-05-26 13:04:30|56130|56110|56120|56100|56130|56120|56120|56100|135
1653570280000|2022-05-26 13:04:40|56110|56110|56110|56100|56110|56110|56110|56100|0
1653570290000|2022-05-26 13:04:50|56100|56090|56110|56100|56110|56100|56100|56090|5
1653570300000|2022-05-26 13:05:00|56100|56090|56080|56060|56110|56100|56070|56060|9
1653570310000|2022-05-26 13:05:10|56070|56070|56070|56060|56070|56070|56070|56050|0
1653570320000|2022-05-26 13:05:20|56080|56070|56070|56050|56080|56070|56070|56050|72
1653570330000|2022-05-26 13:05:30|56080|56060|56080|56070|56080|56070|56080|56050|0
1653570350000|2022-05-26 13:05:50|56070|56060|56090|56070|56090|56080|56070|56060|17
1653570360000|2022-05-26 13:06:00|56080|56060|56070|56060|56090|56070|56070|56050|2
1653570370000|2022-05-26 13:06:10|56080|56070|56090|56070|56090|56080|56080|56060|20
1653570380000|2022-05-26 13:06:20|56080|56080|56090|56070|56090|56080|56080|56070|9
1653570390000|2022-05-26 13:06:30||56080||56080||56080||56070|2
1653570400000|2022-05-26 13:06:40|56070|56060|56080|56060|56090|56070|56070|56060|294
1653570410000|2022-05-26 13:06:50|56070|56050|56070|56050|56070|56060|56060|56050|2
1653570430000|2022-05-26 13:07:10||56060||56050||56060||56050|1
1653570440000|2022-05-26 13:07:20|56060|56060|56070|56050|56070|56060|56060|56050|14
1653570450000|2022-05-26 13:07:30|56060|56060|56060|56050|56070|56060|56060|56050|3
1653570460000|2022-05-26 13:07:40|56050|56040|56040|56020|56050|56040|56030|56020|46
1653570470000|2022-05-26 13:07:50|56030|56030|56030|56010|56030|56030|56020|56010|13
1653570480000|2022-05-26 13:08:00||56020||56010||56020||56010|0
1653570490000|2022-05-26 13:08:10|56020|56020|56010|56000|56020|56020|56010|56000|12
1653570500000|2022-05-26 13:08:20|56020|56010|56000|55990|56020|56010|56000|55990|52
1653570510000|2022-05-26 13:08:30||55980||55980||55990||55980|0
1653570520000|2022-05-26 13:08:40|56010|55990|56010|55990|56020|56010|56010|55990|161
1653570530000|2022-05-26 13:08:50|56000|55980|56000|55990|56000|55990|55990|55980|58
1653570540000|2022-05-26 13:09:00||55980||55980||55990||55980|13
1653570550000|2022-05-26 13:09:10|56010|55990|56010|55990|56010|56000|56000|55980|29
1653570560000|2022-05-26 13:09:20|56020|56000|56020|56010|56020|56010|56020|55990|31
1653570570000|2022-05-26 13:09:30|56030|56020|56020|56010|56030|56020|56020|56010|38
1653570580000|2022-05-26 13:09:40|56010|56000|56020|56010|56020|56010|56010|56000|7
1653570590000|2022-05-26 13:09:50|56010|56000|56040|56020|56050|56030|56010|56000|42
1653570600000|2022-05-26 13:10:00|56050|56030|56060|56040|56060|56050|56040|56020|54
1653570610000|2022-05-26 13:10:10|56070|56050|56070|56050|56070|56060|56070|56050|0
1653570620000|2022-05-26 13:10:20|56060|56040|56060|56040|56070|56050|56050|56040|16
1653570630000|2022-05-26 13:10:30|56050|56030|56050|56030|56060|56040|56050|56030|48
1653570640000|2022-05-26 13:10:40|56040|56040|56050|56030|56050|56040|56040|56030|0
1653570650000|2022-05-26 13:10:50|56040|56020|56020|56010|56040|56020|56020|56010|39
1653570660000|2022-05-26 13:11:00||56000||56010||56010||56000|3
1653570670000|2022-05-26 13:11:10|56030|56020|56030|56020|56030|56020|56030|56020|8
1653570680000|2022-05-26 13:11:20|56020|56010|56050|56030|56050|56040|56020|56010|56
1653570690000|2022-05-26 13:11:30|56060|56040|56070|56050|56070|56060|56060|56040|0
1653570700000|2022-05-26 13:11:40|56060|56060|56070|56060|56070|56060|56060|56050|2
1653570710000|2022-05-26 13:11:50|56080|56070|56090|56070|56090|56070|56080|56070|6
1653570720000|2022-05-26 13:12:00|56080||56080||56080||56080||0
1653570730000|2022-05-26 13:12:10|56090|56080|56100|56080|56100|56090|56090|56080|4
1653570740000|2022-05-26 13:12:20|56090|56070|56090|56080|56100|56080|56080|56070|20
1653570750000|2022-05-26 13:12:30|56080|56070|56080|56070|56080|56070|56080|56070|3
1653570760000|2022-05-26 13:12:40|56070|56060|56060|56040|56080|56060|56060|56040|6
1653570770000|2022-05-26 13:12:50||56050||56040||56050||56040|0
1653570780000|2022-05-26 13:13:00|56050|56050|56050|56040|56060|56050|56050|56030|35
1653570790000|2022-05-26 13:13:10|56040|56030|56040|56030|56050|56030|56040|56030|3
1653570800000|2022-05-26 13:13:20|56050||56050||56050||56040||2
1653570810000|2022-05-26 13:13:30|56040|56040|56050|56040|56050|56040|56040|56030|13
1653570820000|2022-05-26 13:13:40||56030||56040||56040||56030|0
1653570830000|2022-05-26 13:13:50|56040|56030|56050|56040|56050|56040|56040|56030|3
1653570840000|2022-05-26 13:14:00|56060|56050|56070|56060|56070|56060|56060|56040|85
1653570850000|2022-05-26 13:14:10|56060|56050|56070|56050|56070|56050|56060|56050|9
1653570870000|2022-05-26 13:14:30||56060||56060||56060||56060|0
1653570880000|2022-05-26 13:14:40|56080|56070|56040|56020|56080|56070|56030|56020|13
1653570890000|2022-05-26 13:14:50|56030||56030||56040||56030||0
1653570900000|2022-05-26 13:15:00|56040|56030|56020|56010|56050|56030|56020|56010|23
1653570910000|2022-05-26 13:15:10|56030|56020|56040|56020|56040|56020|56020|56010|25
1653570920000|2022-05-26 13:15:20||56030||56020||56030||56020|0
1653570930000|2022-05-26 13:15:30|56030|56030|56040|56030|56040|56030|56030|56020|20
1653570940000|2022-05-26 13:15:40||56020||56030||56030||56020|13
1653570950000|2022-05-26 13:15:50|||||||||1
1653570960000|2022-05-26 13:16:00|56030|56020|56030|56020|56040|56030|56030|56020|33
1653570970000|2022-05-26 13:16:10|56020|56010|56010|56000|56020|56010|56010|56000|39
1653570980000|2022-05-26 13:16:20|56000|55990|55990|55980|56000|55990|55980|55970|253
1653570990000|2022-05-26 13:16:30|56000|55990|56000|55980|56000|55990|56000|55980|21
1653571000000|2022-05-26 13:16:40|55990|55990|56000|55990|56000|55990|55990|55980|0
1653571010000|2022-05-26 13:16:50|56010|56000|56000|55980|56010|56000|55990|55980|52
1653571020000|2022-05-26 13:17:00|56010|55990|56010|55990|56010|55990|56010|55980|0
1653571040000|2022-05-26 13:17:20|56020|56000|56030|56010|56030|56010|56020|56000|14
1653571050000|2022-05-26 13:17:30|56020|56020|56000|55980|56030|56020|55990|55980|38
1653571060000|2022-05-26 13:17:40|55990|55990|56000|55980|56000|55990|55990|55970|5
1653571070000|2022-05-26 13:17:50||55990||55990||55990||55980|0
1653571080000|2022-05-26 13:18:00|55990|55980|56010|55990|56010|56000|55990|55980|40
1653571090000|2022-05-26 13:18:10|56000|56000|56000|55980|56010|56000|55990|55970|2
1653571100000|2022-05-26 13:18:20||55990||55990||55990||55980|0
1653571110000|2022-05-26 13:18:30|56010|56000|55980|55970|56010|56000|55980|55960|67
1653571120000|2022-05-26 13:18:40|55970|55960|55970|55960|55980|55970|55970|55960|6
1653571140000|2022-05-26 13:19:00|55980|55970|55980|55970|55990|55970|55980|55970|48
1653571160000|2022-05-26 13:19:20|55990|55980|56000|55980|56000|55990|55990|55980|24
1653571170000|2022-05-26 13:19:30|56010|55990|56000|55990|56010|56000|56000|55990|0
1653571180000|2022-05-26 13:19:40|56010|56000|56010|55990|56010|56000|56000|55990|33
1653571190000|2022-05-26 13:19:50|56020|56000|56020|56010|56030|56010|56020|55990|11
1653571210000|2022-05-26 13:20:10|56030|56020|56030|56020|56030|56020|56030|56020|2
1653571220000|2022-05-26 13:20:20|56020|56010|56070|56050|56080|56060|56020|56010|287
1653571230000|2022-05-26 13:20:30|56060|56040|56070|56050|56070|56050|56060|56040|33
1653571240000|2022-05-26 13:20:40|56060|56040|56030|56010|56070|56040|56030|56010|47
1653571250000|2022-05-26 13:20:50|56020|56000|56020|56000|56030|56000|56010|56000|3
1653571260000|2022-05-26 13:21:00|56010|55990|56050|56030|56050|56030|56000|55990|10
1653571270000|2022-05-26 13:21:10|56060|56040|56050|56040|56060|56040|56050|56040|0
1653571280000|2022-05-26 13:21:20|56040|56030|56040|56020|56050|56030|56040|56020|3
1653571290000|2022-05-26 13:21:30||56030||56030||56030||56030|0
1653571320000|2022-05-26 13:22:00|56050|56040|56060|56050|56070|56050|56040|56040|30
1653571330000|2022-05-26 13:22:10|56070|56060|56080|56070|56090|56070|56070|56060|95
1653571340000|2022-05-26 13:22:20|56090|56060|56090|56070|56100|56080|56080|56060|67
1653571350000|2022-05-26 13:22:30|56080|56080|56070|56050|56080|56080|56060|56050|51
1653571360000|2022-05-26 13:22:40|56060|56060|56060|56050|56060|56060|56050|56030|3
1653571370000|2022-05-26 13:22:50|56070|56040|56070|56050|56070|56060|56060|56040|204
1653571380000|2022-05-26 13:23:00|56060|56040|56060|56050|56070|56050|56050|56040|36
1653571390000|2022-05-26 13:23:10|56070|56060|56070|56060|56070|56060|56070|56050|21
1653571400000|2022-05-26 13:23:20|56080|56070|56090|56070|56090|56080|56080|56060|38
1653571410000|2022-05-26 13:23:30|56100|56080|56100|56080|56100|56090|56090|56070|4
1653571420000|2022-05-26 13:23:40|56090|56090|56100|56090|56100|56090|56090|56090|43
1653571430000|2022-05-26 13:23:50|56110|56100|56110|56100|56120|56110|56100|56100|56
1653571440000|2022-05-26 13:24:00|56120|56110|56120|56100|56130|56110|56110|56090|61
1653571450000|2022-05-26 13:24:10|56130|56110|56130|56110|56130|56120|56120|56110|41
1653571480000|2022-05-26 13:24:40|56120||56120||56120||56120||0
1653571510000|2022-05-26 13:25:10|56110|56100|56110|56090|56110|56100|56100|56090|100
1653571520000|2022-05-26 13:25:20|56100|56080|56100|56080|56110|56090|56100|56080|35
1653571530000|2022-05-26 13:25:30||56090||56090||56090||56080|0
1653571540000|2022-05-26 13:25:40|56110|56100|56110|56100|56110|56100|56110|56090|60
1653571550000|2022-05-26 13:25:50|56120|56090|56090|56070|56120|56090|56080|56060|65
1653571560000|2022-05-26 13:26:00|56080|56080|56090|56070|56090|56080|56080|56070|3
1653571570000|2022-05-26 13:26:10|56100|56080|56110|56100|56110|56100|56100|56080|115
1653571580000|2022-05-26 13:26:20|56100|56090|56110|56090|56110|56090|56090|56070|297
1653571590000|2022-05-26 13:26:30|56100|56100|56130|56110|56140|56120|56100|56100|46
1653571600000|2022-05-26 13:26:40|56140|56120|56120|56100|56140|56120|56110|56100|76
1653571610000|2022-05-26 13:26:50|56110|56090|56120|56100|56120|56100|56110|56090|0
1653571620000|2022-05-26 13:27:00|56110|56090|56130|56110|56140|56120|56110|56090|0
1653571630000|2022-05-26 13:27:10|56120|56120|56130|56110|56140|56130|56120|56110|29
1653571640000|2022-05-26 13:27:20|56120|56120|56120|56110|56130|56120|56120|56110|18
1653571650000|2022-05-26 13:27:30|56110|56100|56120|56100|56120|56110|56110|56100|20
1653571660000|2022-05-26 13:27:40|56110|56090|56110|56090|56110|56100|56100|56090|13
1653571670000|2022-05-26 13:27:50|56120|56100|56120|56110|56120|56110|56120|56100|0
1653571680000|2022-05-26 13:28:00|56110|56100|56130|56110|56130|56110|56110|56100|3
1653571690000|2022-05-26 13:28:10|56120||56130||56130||56120||0
1653571700000|2022-05-26 13:28:20|56120|56120|56100|56080|56120|56120|56090|56080|55
1653571710000|2022-05-26 13:28:30|56090|56090|56110|56090|56110|56090|56090|56080|37
1653571720000|2022-05-26 13:28:40|56100|56080|56100|56090|56110|56090|56090|56080|51
1653571730000|2022-05-26 13:28:50|56110|56100|56110|56090|56120|56110|56110|56090|26
1653571740000|2022-05-26 13:29:00|56120|56100|56110|56100|56120|56100|56090|56080|6
1653571750000|2022-05-26 13:29:10|56120||56120||56120||56120||0
1653571760000|2022-05-26 13:29:20|56110|56090|56110|56090|56120|56090|56100|56090|0
1653571770000|2022-05-26 13:29:30|56100|56080|56090|56080|56100|56080|56090|56080|0
1653571780000|2022-05-26 13:29:40|56100|56090|56110|56090|56110|56090|56090|56080|5
1653571790000|2022-05-26 13:29:50|56100|56100|56110|56100|56110|56100|56100|56100|0
1653571800000|2022-05-26 13:30:00|56100|56090|56110|56090|56110|56100|56090|56080|44
1653571810000|2022-05-26 13:30:10|56100|56080|56100|56080|56120|56100|56090|56080|223
1653571820000|2022-05-26 13:30:20|56090|56070|56070|56050|56090|56070|56060|56040|84
1653571830000|2022-05-26 13:30:30|56080|56060|56080|56060|56100|56080|56080|56060|34
1653571840000|2022-05-26 13:30:40|56070|56070|56090|56070|56090|56070|56070|56050|11
1653571850000|2022-05-26 13:30:50|56080|56080|56100|56090|56100|56090|56080|56080|0
1653571860000|2022-05-26 13:31:00|56110|56100|56110|56100|56120|56110|56100|56090|90
1653571870000|2022-05-26 13:31:10|56120|56110|56120|56110|56120|56110|56120|56100|0
1653571880000|2022-05-26 13:31:20|56110|56100|56120|56100|56120|56110|56100|56090|44
1653571890000|2022-05-26 13:31:30|56130|56110|56130|56120|56140|56130|56120|56110|15
1653571900000|2022-05-26 13:31:40|56120|56110|56100|56090|56130|56120|56100|56090|157
1653571910000|2022-05-26 13:31:50|56110|56100|56120|56100|56120|56110|56110|56100|27
1653571920000|2022-05-26 13:32:00|56110|56090|56140|56120|56140|56120|56100|56080|13
1653571930000|2022-05-26 13:32:10|56130|56130|56130|56120|56150|56130|56120|56110|5
1653571940000|2022-05-26 13:32:20|56120|56110|56100|56090|56130|56110|56100|56090|17
1653571950000|2022-05-26 13:32:30|56090|56080|56090|56080|56100|56090|56090|56070|3
1653571970000|2022-05-26 13:32:50|56100|56090|56070|56050|56100|56090|56060|56050|128
1653571980000|2022-05-26 13:33:00|56060|56040|56060|56050|56080|56070|56050|56040|71
1653571990000|2022-05-26 13:33:10|56070|56060|56040|56030|56080|56070|56040|56030|385
1653572000000|2022-05-26 13:33:20|56050|56020|56050|56030|56050|56040|56040|56020|13
1653572010000|2022-05-26 13:33:30|56060|56040|56060|56040|56070|56060|56040|56030|627
1653572020000|2022-05-26 13:33:40|56070|56050|56090|56070|56090|56070|56060|56040|192
1653572030000|2022-05-26 13:33:50|56080|56080|56080|56070|56090|56080|56070|56060|20
1653572040000|2022-05-26 13:34:00|56090|56080|56100|56080|56110|56100|56080|56070|219
1653572050000|2022-05-26 13:34:10|56110|56090|56100|56090|56110|56100|56100|56090|215
1653572060000|2022-05-26 13:34:20|56110|56100|56110|56090|56130|56110|56100|56090|13
1653572070000|2022-05-26 13:34:30|56120|56100|56110|56090|56130|56120|56100|56090|11
1653572080000|2022-05-26 13:34:40|56100|56080|56150|56130|56150|56140|56090|56080|144
1653572090000|2022-05-26 13:34:50|56160|56140|56150|56130|56160|56150|56140|56130|26
1653572100000|2022-05-26 13:35:00|56140|56140|56160|56140|56160|56150|56140|56130|27
1653572110000|2022-05-26 13:35:10|56170|56150|56190|56170|56210|56190|56160|56150|24
1653572120000|2022-05-26 13:35:20|56180|56160|56200|56190|56200|56190|56170|56150|150
1653572130000|2022-05-26 13:35:30|56210|56200|56230|56210|56230|56220|56200|56180|68
1653572140000|2022-05-26 13:35:40|56220|56220|56230|56210|56240|56230|56210|56200|82
1653572150000|2022-05-26 13:35:50|56240|56220|56250|56240|56250|56240|56230|56220|13
1653572160000|2022-05-26 13:36:00|56240|56230|56240|56230|56240|56230|56240|56220|61
1653572170000|2022-05-26 13:36:10|56230|56220|56220|56210|56240|56230|56220|56200|48
1653572180000|2022-05-26 13:36:20|56230|56220|56220|56210|56240|56230|56220|56210|108
1653572190000|2022-05-26 13:36:30|56230|56220|56210|56190|56230|56220|56200|56180|36
1653572200000|2022-05-26 13:36:40|56200|56180|56180|56170|56200|56180|56180|56170|12
1653572210000|2022-05-26 13:36:50|56190|56180|56170|56160|56200|56180|56170|56160|8
1653572220000|2022-05-26 13:37:00|56180|56150|56150|56140|56180|56160|56150|56140|78
1653572230000|2022-05-26 13:37:10|56140|56130|56170|56160|56170|56160|56130|56110|143
1653572240000|2022-05-26 13:37:20|56180|56170|56210|56190|56230|56210|56170|56160|45
1653572250000|2022-05-26 13:37:30|56220|56200|56230|56210|56240|56230|56220|56200|23
1653572260000|2022-05-26 13:37:40|56220|56220|56230|56210|56230|56220|56220|56210|57
1653572270000|2022-05-26 13:37:50|56220|56220|56250|56230|56260|56240|56220|56220|41
1653572280000|2022-05-26 13:38:00|56260|56240|56260|56250|56270|56250|56220|56200|76
1653572290000|2022-05-26 13:38:10|56280|56260|56290|56270|56290|56280|56250|56240|84
1653572300000|2022-05-26 13:38:20|56300|56280|56290|56280|56320|56300|56290|56270|13
1653572310000|2022-05-26 13:38:30|56300|56290|56350|56330|56350|56330|56290|56280|142
1653572320000|2022-05-26 13:38:40|56340|56320|56300|56280|56350|56330|56290|56280|60
1653572330000|2022-05-26 13:38:50|56310|56290|56310|56300|56320|56300|56290|56270|72
1653572340000|2022-05-26 13:39:00|56300|56290|56280|56270|56300|56290|56280|56270|5
1653572350000|2022-05-26 13:39:10|56270|56260|56240|56220|56280|56270|56240|56220|18
1653572360000|2022-05-26 13:39:20|56250|56230|56250|56230|56250|56240|56230|56220|26
1653572370000|2022-05-26 13:39:30|56240|56240|56230|56210|56250|56240|56230|56210|50
1653572380000|2022-05-26 13:39:40|56220|56220|56250|56230|56250|56230|56220|56200|21
1653572390000|2022-05-26 13:39:50|56260|56240|56240|56220|56260|56240|56240|56220|76
1653572400000|2022-05-26 13:40:00|56250|56230|56250|56230|56250|56240|56220|56210|41
1653572410000|2022-05-26 13:40:10|56240|56240|56270|56260|56280|56260|56240|56230|142
1653572420000|2022-05-26 13:40:20|56260|56250|56290|56270|56290|56270|56260|56250|5
1653572430000|2022-05-26 13:40:30|56280|56260|56310|56290|56310|56300|56280|56260|0
1653572440000|2022-05-26 13:40:40|56320|56300|56290|56280|56320|56310|56280|56270|175
1653572450000|2022-05-26 13:40:50|56280|56270|56290|56270|56290|56280|56280|56270|24
1653572460000|2022-05-26 13:41:00|56300|56280|56300|56280|56320|56310|56290|56280|62
1653572470000|2022-05-26 13:41:10|56290|56270|56310|56290|56310|56290|56290|56270|0
1653572480000|2022-05-26 13:41:20|56320|56300|56320|56300|56320|56300|56300|56290|13
1653572490000|2022-05-26 13:41:30|56310|56310|56330|56310|56340|56320|56310|56300|194
1653572500000|2022-05-26 13:41:40|56320|56300|56330|56310|56340|56320|56310|56300|31
1653572510000|2022-05-26 13:41:50|56320|56300|56330|56310|56330|56310|56310|56300|41
1653572520000|2022-05-26 13:42:00|56340|56320|56360|56350|56370|56360|56340|56310|117
1653572530000|2022-05-26 13:42:10|56370|56340|56380|56360|56380|56360|56350|56340|56
1653572540000|2022-05-26 13:42:20|56370|56350|56370|56360|56380|56360|56340|56330|59
1653572550000|2022-05-26 13:42:30|56380|56350|56340|56320|56380|56350|56340|56320|0
1653572560000|2022-05-26 13:42:40|56330|56310|56370|56360|56370|56360|56320|56300|251
1653572570000|2022-05-26 13:42:50|56390|56370|56380|56360|56400|56370|56370|56360|125
1653572580000|2022-05-26 13:43:00|56390|56370|56390|56370|56390|56370|56380|56360|0
1653572590000|2022-05-26 13:43:10|56400|56380|56350|56330|56400|56390|56340|56330|898
1653572600000|2022-05-26 13:43:20|56340|56340|56350|56330|56360|56350|56340|56330|581
1653572610000|2022-05-26 13:43:30|56340|56320|56310|56290|56350|56340|56310|56290|795
1653572620000|2022-05-26 13:43:40|56300|56280|56310|56290|56310|56300|56290|56270|98
1653572630000|2022-05-26 13:43:50|56320|56300|56320|56310|56340|56330|56310|56290|431
1653572640000|2022-05-26 13:44:00|56310|56300|56310|56290|56340|56310|56310|56290|62
1653572650000|2022-05-26 13:44:10|56320|56300|56310|56290|56330|56310|56300|56290|0
1653572660000|2022-05-26 13:44:20|56320|56300|56320|56310|56340|56320|56300|56290|96
1653572670000|2022-05-26 13:44:30|56330|56320|56340|56320|56340|56330|56320|56310|12
1653572680000|2022-05-26 13:44:40|56350|56330|56330|56320|56350|56330|56320|56310|13
1653572690000|2022-05-26 13:44:50|56340|56310|56360|56340|56360|56340|56340|56310|14
1653572700000|2022-05-26 13:45:00|56370|56350|56350|56340|56380|56360|56340|56320|167
1653572710000|2022-05-26 13:45:10|56340|56330|56340|56320|56350|56330|56310|56300|170
1653572720000|2022-05-26 13:45:20|56350|56330|56330|56310|56350|56330|56320|56310|51
1653572730000|2022-05-26 13:45:30|56340|56320|56350|56330|56350|56340|56310|56300|58
1653572740000|2022-05-26 13:45:40|56340|56340|56360|56340|56370|56350|56340|56320|220
1653572750000|2022-05-26 13:45:50|56370|56350|56360|56340|56380|56370|56360|56340|16
1653572760000|2022-05-26 13:46:00|56370|56350|56380|56360|56380|56360|56350|56340|31
1653572770000|2022-05-26 13:46:10|56390|56370|56380|56360|56400|56390|56380|56360|225
1653572780000|2022-05-26 13:46:20|56390|56370|56400|56380|56400|56390|56390|56360|37
1653572790000|2022-05-26 13:46:30|56390|56370|56370|56350|56390|56380|56360|56350|7
1653572800000|2022-05-26 13:46:40|56380|56360|56390|56370|56390|56370|56380|56360|17
1653572810000|2022-05-26 13:46:50|56380|56380|56390|56380|56400|56380|56380|56380|0
1653572820000|2022-05-26 13:47:00|56380|56370|56400|56390|56410|56400|56380|56370|571
1653572830000|2022-05-26 13:47:10|56410|56400|56430|56410|56440|56420|56410|56400|73
1653572840000|2022-05-26 13:47:20|56440|56420|56430|56410|56450|56430|56430|56410|82
1653572850000|2022-05-26 13:47:30|56440|56420|56430|56410|56440|56430|56420|56410|40
1653572860000|2022-05-26 13:47:40|56420|56420|56430|56410|56430|56420|56420|56410|103
1653572870000|2022-05-26 13:47:50|56420|56420|56430|56420|56430|56420|56420|56420|62
1653572880000|2022-05-26 13:48:00|56440|56410|56410|56400|56450|56440|56400|56380|385
1653572890000|2022-05-26 13:48:10|56400|56390|56400|56380|56410|56390|56390|56370|42
1653572900000|2022-05-26 13:48:20|56410|56390|56410|56390|56420|56400|56410|56390|47
1653572910000|2022-05-26 13:48:30|56400|56380|56410|56390|56410|56390|56390|56380|204
1653572920000|2022-05-26 13:48:40|56400|56380|56400|56380|56410|56380|56390|56380|5
1653572930000|2022-05-26 13:48:50|56410|56390|56420|56410|56420|56410|56400|56390|113
1653572940000|2022-05-26 13:49:00|56410|56400|56420|56410|56420|56410|56410|56400|29
1653572950000|2022-05-26 13:49:10|56410|56400|56430|56410|56450|56440|56410|56390|200
1653572960000|2022-05-26 13:49:20|56440|56420|56420|56410|56440|56420|56390|56380|334
1653572970000|2022-05-26 13:49:30|56430|56400|56450|56440|56450|56440|56430|56400|74
1653572980000|2022-05-26 13:49:40|56440|56430|56430|56410|56440|56440|56420|56410|13
1653572990000|2022-05-26 13:49:50|56420|56400|56420|56400|56430|56410|56410|56400|49
1653573000000|2022-05-26 13:50:00|56410|56410|56430|56420|56430|56420|56410|56400|73
1653573010000|2022-05-26 13:50:10|56440|56430|56420|56410|56450|56430|56420|56410|17
1653573020000|2022-05-26 13:50:20|56410|56400|56420|56400|56420|56410|56410|56400|20
1653573030000|2022-05-26 13:50:30|56410|56390|56410|56390|56420|56410|56400|56390|206
1653573040000|2022-05-26 13:50:40|56400|56400|56390|56380|56410|56400|56390|56380|116
1653573050000|2022-05-26 13:50:50|56400|56390|56420|56400|56420|56410|56390|56380|46
1653573060000|2022-05-26 13:51:00|56430|56410|56430|56410|56430|56420|56420|56410|187
1653573070000|2022-05-26 13:51:10|56420|56420|56450|56430|56450|56430|56420|56420|33
1653573080000|2022-05-26 13:51:20|56440|56420|56440|56430|56450|56430|56430|56420|2
1653573090000|2022-05-26 13:51:30|56430|56420|56450|56430|56450|56440|56430|56420|48
1653573100000|2022-05-26 13:51:40|56440|56440|56460|56440|56460|56450|56440|56430|86
1653573110000|2022-05-26 13:51:50|56450|56450|56500|56480|56500|56480|56450|56450|160
1653573120000|2022-05-26 13:52:00|56490|56470|56490|56480|56500|56490|56490|56470|133
1653573130000|2022-05-26 13:52:10|56500|56490|56500|56490|56500|56490|56500|56480|48
1653573140000|2022-05-26 13:52:20|56510|56500|56480|56470|56520|56510|56480|56470|560
1653573150000|2022-05-26 13:52:30|56490|56480|56510|56490|56510|56500|56480|56480|49
1653573160000|2022-05-26 13:52:40|56500|56500|56540|56520|56540|56530|56500|56490|73
1653573170000|2022-05-26 13:52:50|56530|56530|56540|56520|56540|56530|56530|56520|2
1653573180000|2022-05-26 13:53:00|56530|56530|56500|56490|56540|56530|56500|56490|50
1653573190000|2022-05-26 13:53:10|56510|56480|56500|56480|56510|56490|56490|56480|17
1653573200000|2022-05-26 13:53:20|56490|56470|56480|56470|56490|56470|56480|56470|108
1653573210000|2022-05-26 13:53:30|56490|56480|56480|56460|56490|56480|56470|56450|55
1653573220000|2022-05-26 13:53:40|56490|56470|56470|56460|56500|56480|56470|56460|81
1653573230000|2022-05-26 13:53:50|56480|56470|56490|56470|56490|56480|56480|56460|59
1653573240000|2022-05-26 13:54:00|56500|56480|56480|56470|56500|56480|56460|56450|81
1653573250000|2022-05-26 13:54:10|56470|56460|56470|56450|56470|56460|56450|56440|12
1653573260000|2022-05-26 13:54:20|56460|56440|56460|56440|56470|56450|56450|56430|43
1653573270000|2022-05-26 13:54:30|56470|56450|56460|56450|56490|56470|56460|56440|132
1653573280000|2022-05-26 13:54:40|56450|56440|56470|56450|56470|56450|56450|56430|46
1653573290000|2022-05-26 13:54:50|56460|56460|56450|56440|56460|56460|56450|56440|14
1653573300000|2022-05-26 13:55:00|56440|56430|56430|56410|56450|56440|56420|56410|60
1653573310000|2022-05-26 13:55:10|56440|56420|56440|56420|56450|56430|56410|56400|189
1653573320000|2022-05-26 13:55:20|56430|56410|56440|56420|56450|56440|56430|56410|142
1653573330000|2022-05-26 13:55:30|56450|56430|56430|56410|56450|56430|56430|56410|0
1653573340000|2022-05-26 13:55:40|56440|56420|56440|56430|56450|56430|56430|56410|2
1653573350000|2022-05-26 13:55:50|56450|56440|56450|56430|56460|56440|56440|56430|30
1653573360000|2022-05-26 13:56:00|56460|56440|56470|56450|56470|56460|56450|56440|48
1653573370000|2022-05-26 13:56:10|56480|56460|56480|56460|56480|56470|56470|56450|0
1653573380000|2022-05-26 13:56:20|56470|56470|56460|56440|56480|56470|56450|56440|12
1653573390000|2022-05-26 13:56:30|56450|56430|56480|56460|56480|56470|56450|56430|29
1653573400000|2022-05-26 13:56:40|56470|56470|56500|56480|56500|56480|56470|56460|2
1653573410000|2022-05-26 13:56:50|56490|56470|56500|56480|56500|56480|56480|56470|0
1653573420000|2022-05-26 13:57:00|56490|56490|56500|56490|56500|56490|56490|56480|28
1653573430000|2022-05-26 13:57:10|56490|56480|56500|56480|56500|56480|56490|56480|0
1653573440000|2022-05-26 13:57:20|56490|56490|56520|56500|56520|56500|56490|56480|64
1653573450000|2022-05-26 13:57:30||56510||56510||56510||56510|0
1653573460000|2022-05-26 13:57:40|56530|56520|56490|56470|56530|56520|56490|56470|242
1653573470000|2022-05-26 13:57:50|56500|56480|56490|56480|56510|56500|56490|56480|209
1653573480000|2022-05-26 13:58:00|56500|56490|56510|56490|56510|56490|56500|56480|0
1653573490000|2022-05-26 13:58:10|56520|56500|56510|56500|56520|56510|56510|56500|210
1653573500000|2022-05-26 13:58:20|56500|56490|56500|56480|56510|56490|56500|56480|7
1653573510000|2022-05-26 13:58:30|56510|56490|56510|56500|56510|56500|56510|56490|13
1653573520000|2022-05-26 13:58:40|56520|56510|56520|56510|56520|56510|56510|56500|2
1653573530000|2022-05-26 13:58:50|56510|56500|56510|56500|56520|56500|56510|56500|68
1653573540000|2022-05-26 13:59:00|56520|56490|56520|56500|56520|56500|56510|56490|40
1653573550000|2022-05-26 13:59:10|56510|56490|56500|56480|56520|56490|56500|56480|0
1653573560000|2022-05-26 13:59:20|56490|56490|56500|56480|56500|56490|56490|56480|13
1653573570000|2022-05-26 13:59:30|56490|56490|56490|56480|56500|56490|56490|56480|28
1653573580000|2022-05-26 13:59:40|56480|56470|56490|56470|56490|56480|56480|56460|174
1653573590000|2022-05-26 13:59:50|56480|56460|56480|56460|56490|56470|56470|56460|95
1653573600000|2022-05-26 14:00:00|56470|56470|56460|56430|56480|56470|56450|56430|48
1653573610000|2022-05-26 14:00:10|56450|56440|56460|56440|56460|56450|56450|56430|0
1653573620000|2022-05-26 14:00:20|56470|56450|56470|56460|56470|56460|56470|56440|20
1653573630000|2022-05-26 14:00:30|56480|56470|56460|56450|56490|56480|56460|56450|136
1653573640000|2022-05-26 14:00:40|56470|56460|56490|56470|56500|56480|56470|56450|33
1653573650000|2022-05-26 14:00:50|56480|56460|56470|56450|56480|56470|56470|56450|0
1653573660000|2022-05-26 14:01:00|56480|56460|56490|56470|56500|56480|56480|56460|13
1653573670000|2022-05-26 14:01:10|56480|56480|56490|56470|56490|56480|56480|56470|77
1653573680000|2022-05-26 14:01:20|56500|56480|56500|56480|56500|56490|56490|56470|45
1653573690000|2022-05-26 14:01:30|56510|56490|56490|56470|56520|56500|56480|56470|45
1653573700000|2022-05-26 14:01:40|56480|56460|56500|56480|56500|56480|56470|56450|81
1653573710000|2022-05-26 14:01:50|56510|56490|56510|56490|56510|56500|56500|56480|26
1653573720000|2022-05-26 14:02:00|56520|56500|56510|56500|56520|56510|56500|56490|238
1653573730000|2022-05-26 14:02:10|56500|56490|56500|56490|56500|56490|56480|56470|93
1653573740000|2022-05-26 14:02:20|56510|56500|56490|56480|56510|56500|56490|56480|65
1653573750000|2022-05-26 14:02:30|56480|56470|56510|56490|56510|56500|56480|56470|161
1653573760000|2022-05-26 14:02:40|56500|56480|56510|56500|56510|56500|56500|56480|31
1653573770000|2022-05-26 14:02:50|56520|56510|56530|56520|56530|56520|56520|56510|77
1653573780000|2022-05-26 14:03:00|56540|56530|56530|56520|56550|56540|56520|56510|88
1653573790000|2022-05-26 14:03:10|56520|56510|56550|56530|56550|56540|56520|56510|11
1653573800000|2022-05-26 14:03:20|56540|56520|56530|56520|56540|56530|56530|56520|52
1653573810000|2022-05-26 14:03:30|56540|56530|56520|56500|56540|56530|56510|56500|31
1653573820000|2022-05-26 14:03:40|56510|56490|56510|56500|56520|56510|56500|56490|13
1653573830000|2022-05-26 14:03:50|56520|56510|56550|56530|56550|56540|56520|56500|237
1653573840000|2022-05-26 14:04:00|56540|56540|56520|56500|56550|56540|56520|56500|316
1653573850000|2022-05-26 14:04:10|56510|56510|56530|56520|56540|56530|56510|56510|237
1653573860000|2022-05-26 14:04:20|56520|56510|56500|56490|56530|56520|56500|56490|13
1653573870000|2022-05-26 14:04:30|56510|56500|56520|56500|56520|56510|56500|56490|95
1653573880000|2022-05-26 14:04:40|56510|56510|56500|56480|56530|56520|56490|56480|71
1653573890000|2022-05-26 14:04:50|56510|56490|56500|56480|56510|56500|56490|56470|114
1653573900000|2022-05-26 14:05:00|56490|56490|56480|56470|56500|56490|56480|56470|51
1653573910000|2022-05-26 14:05:10|56490|56480|56490|56480|56490|56480|56480|56470|46
1653573920000|2022-05-26 14:05:20|56500|56490|56470|56460|56500|56490|56470|56450|119
1653573930000|2022-05-26 14:05:30|56480|56470|56500|56490|56510|56500|56470|56470|37
1653573940000|2022-05-26 14:05:40|56510|56480|56490|56480|56510|56490|56470|56450|86
1653573950000|2022-05-26 14:05:50|56500|56490|56490|56480|56500|56490|56490|56480|78
1653573960000|2022-05-26 14:06:00|56500|56490|56490|56480|56510|56500|56490|56480|69
1653573970000|2022-05-26 14:06:10|56480|56470|56480|56460|56490|56480|56470|56450|80
1653573980000|2022-05-26 14:06:20|56470|56470|56470|56460|56480|56470|56470|56460|28
1653573990000|2022-05-26 14:06:30|56480|56450|56470|56460|56480|56460|56460|56450|12
1653574000000|2022-05-26 14:06:40|56480|56470|56480|56460|56490|56480|56460|56440|317
1653574010000|2022-05-26 14:06:50|56470|56450|56480|56460|56490|56480|56470|56450|87
1653574020000|2022-05-26 14:07:00|56490|56470|56500|56480|56500|56480|56480|56470|15
1653574030000|2022-05-26 14:07:10|56510|56490|56480|56470|56510|56500|56480|56470|20
1653574040000|2022-05-26 14:07:20|56470|56460|56470|56460|56480|56470|56470|56460|3
1653574050000|2022-05-26 14:07:30|56480|56450|56470|56460|56480|56460|56460|56450|2
1653574060000|2022-05-26 14:07:40|56460|56450|56440|56420|56460|56450|56430|56420|202
1653574070000|2022-05-26 14:07:50|56430|56430|56440|56430|56440|56430|56430|56430|27
1653574080000|2022-05-26 14:08:00|56450|56440|56460|56440|56470|56460|56440|56430|121
1653574090000|2022-05-26 14:08:10|56450|56430|56440|56430|56460|56440|56440|56430|138
1653574100000|2022-05-26 14:08:20|56450|56440|56450|56440|56450|56440|56440|56430|22
1653574110000|2022-05-26 14:08:30|56460|56450|56480|56460|56480|56460|56460|56440|56
1653574120000|2022-05-26 14:08:40|56470|56450|56460|56440|56480|56450|56450|56440|68
1653574130000|2022-05-26 14:08:50|56450|56450|56480|56470|56480|56470|56450|56450|32
1653574140000|2022-05-26 14:09:00|56490|56480|56470|56450|56490|56480|56470|56450|21
1653574150000|2022-05-26 14:09:10|56460|56440|56470|56450|56470|56460|56450|56440|25
1653574160000|2022-05-26 14:09:20|56460|56440|56460|56440|56460|56440|56450|56440|0
1653574170000|2022-05-26 14:09:30|56450|56450|56460|56440|56470|56460|56450|56440|112
1653574180000|2022-05-26 14:09:40|56470|56450|56460|56440|56470|56460|56450|56440|3
1653574190000|2022-05-26 14:09:50|56450|56430|56460|56450|56460|56450|56450|56430|84
1653574210000|2022-05-26 14:10:10|56450|56440|56450|56440|56460|56440|56440|56430|48
1653574220000|2022-05-26 14:10:20|56440|56430|56450|56430|56450|56440|56440|56430|58
1653574230000|2022-05-26 14:10:30|56460|56440|56480|56460|56480|56460|56460|56430|76
1653574240000|2022-05-26 14:10:40|56490|56470|56480|56470|56490|56480|56470|56460|82
1653574250000|2022-05-26 14:10:50|56490|56480|56500|56490|56510|56500|56480|56470|56
1653574270000|2022-05-26 14:11:10|56490|56480|56490|56480|56490|56480|56490|56470|33
1653574280000|2022-05-26 14:11:20|56500|56490|56490|56480|56500|56490|56480|56470|34
1653574290000|2022-05-26 14:11:30|56500|56490|56490|56470|56510|56500|56490|56470|15
1653574300000|2022-05-26 14:11:40|56480|56480|56480|56470|56490|56480|56480|56470|20
1653574310000|2022-05-26 14:11:50|56490|56480|56490|56470|56490|56480|56470|56460|81
1653574320000|2022-05-26 14:12:00|56480|56480|56540|56520|56540|56530|56480|56470|77
1653574330000|2022-05-26 14:12:10|56530|56530|56500|56480|56540|56530|56490|56480|1278
1653574340000|2022-05-26 14:12:20|56490|56490|56510|56500|56510|56500|56490|56480|26
1653574350000|2022-05-26 14:12:30|56500|56490|56500|56490|56520|56510|56500|56490|256
1653574360000|2022-05-26 14:12:40|56510|56480|56500|56490|56510|56490|56490|56480|51
1653574370000|2022-05-26 14:12:50|56510|56500|56490|56480|56520|56510|56480|56470|171
1653574380000|2022-05-26 14:13:00|56500|56490|56500|56490|56500|56490|56480|56470|107
1653574390000|2022-05-26 14:13:10|56510|56500|56490|56470|56510|56500|56480|56470|105
1653574400000|2022-05-26 14:13:20|56500|56480|56500|56490|56500|56490|56500|56480|87
1653574410000|2022-05-26 14:13:30|56510|56500|56510|56490|56510|56500|56500|56490|169
1653574420000|2022-05-26 14:13:40|56500|56500|56510|56490|56510|56500|56500|56490|236
1653574430000|2022-05-26 14:13:50|56520|56500|56530|56520|56550|56530|56520|56500|165
1653574440000|2022-05-26 14:14:00|56540|56530|56550|56540|56550|56540|56530|56520|21
1653574450000|2022-05-26 14:14:10|56560|56550|56560|56540|56570|56560|56550|56540|79
1653574460000|2022-05-26 14:14:20|56570|56550|56570|56560|56570|56560|56570|56550|0
1653574470000|2022-05-26 14:14:30|56560|56550|56570|56560|56580|56570|56560|56550|96
1653574480000|2022-05-26 14:14:40|56560|56550|56560|56550|56580|56570|56560|56550|57
1653574490000|2022-05-26 14:14:50|56550|56540|56560|56550|56560|56550|56550|56540|61
1653574500000|2022-05-26 14:15:00|56570|56560|56570|56550|56570|56560|56560|56540|22
1653574510000|2022-05-26 14:15:10|56560|56560|56580|56560|56580|56560|56560|56550|202
1653574520000|2022-05-26 14:15:20|56590|56570|56600|56590|56600|56590|56590|56570|193
1653574530000|2022-05-26 14:15:30|56610|56600|56600|56590|56610|56600|56590|56580|125
1653574540000|2022-05-26 14:15:40|56590|56580|56610|56590|56610|56600|56590|56580|84
1653574550000|2022-05-26 14:15:50|56620|56600|56620|56600|56620|56610|56610|56600|70
1653574560000|2022-05-26 14:16:00|56630|56610|56630|56620|56640|56630|56630|56610|83
1653574570000|2022-05-26 14:16:10|56640|56610|56630|56620|56640|56620|56620|56610|156
1653574580000|2022-05-26 14:16:20|56620|56610|56640|56630|56650|56640|56620|56610|78
1653574590000|2022-05-26 14:16:30|56650|56640|56660|56640|56660|56640|56640|56630|9
1653574600000|2022-05-26 14:16:40|56650|56650|56660|56650|56660|56650|56650|56640|45
1653574620000|2022-05-26 14:17:00|56650|56640|56640|56620|56660|56640|56630|56620|70
1653574630000|2022-05-26 14:17:10|56630|56610|56640|56630|56640|56630|56620|56610|81
1653574640000|2022-05-26 14:17:20|56630|56620|56640|56630|56640|56630|56610|56600|127
1653574650000|2022-05-26 14:17:30|56650|56640|56650|56640|56650|56640|56640|56630|48
1653574660000|2022-05-26 14:17:40|56660|56650|56660|56640|56670|56660|56650|56640|286
1653574670000|2022-05-26 14:17:50|56650|56630|56660|56640|56660|56640|56640|56630|13
1653574680000|2022-05-26 14:18:00|56650|56650|56630|56620|56660|56650|56620|56610|76
1653574690000|2022-05-26 14:18:10|56640|56630|56650|56640|56650|56640|56630|56620|146
1653574700000|2022-05-26 14:18:20|56660|56650|56660|56640|56660|56650|56650|56640|23
1653574710000|2022-05-26 14:18:30|56650|56650|56680|56660|56680|56670|56650|56640|84
1653574720000|2022-05-26 14:18:40|56670|56650|56670|56660|56680|56660|56650|56630|44
1653574730000|2022-05-26 14:18:50|56680|56670|56690|56670|56690|56670|56680|56670|0
1653574740000|2022-05-26 14:19:00|56680|56680|56680|56660|56690|56680|56670|56660|27
1653574750000|2022-05-26 14:19:10|56670|56650|56680|56660|56680|56670|56660|56650|47
1653574760000|2022-05-26 14:19:20||56670||56670||56670||56660|0
1653574770000|2022-05-26 14:19:30|56690|56680|56680|56670|56690|56680|56680|56670|75
1653574780000|2022-05-26 14:19:40|56670|56660|56700|56690|56710|56690|56670|56660|330
1653574790000|2022-05-26 14:19:50|56710|56680|56700|56680|56710|56680|56690|56680|95
1653574800000|2022-05-26 14:20:00|56710|56690|56700|56690|56710|56690|56700|56680|73
1653574810000|2022-05-26 14:20:10|56710|56680|56690|56670|56710|56680|56680|56670|148
1653574820000|2022-05-26 14:20:20|56700|56680|56690|56670|56700|56690|56680|56670|194
1653574830000|2022-05-26 14:20:30|56680|56660|56700|56690|56710|56690|56670|56660|126
1653574840000|2022-05-26 14:20:40|56690|56680|56680|56660|56690|56690|56670|56660|0
1653574850000|2022-05-26 14:20:50|56670|56670|56680|56670|56680|56670|56670|56660|10
1653574860000|2022-05-26 14:21:00|56690|56680|56690|56680|56700|56680|56680|56670|32
1653574870000|2022-05-26 14:21:10|56680|56670|56700|56690|56710|56690|56680|56670|469
1653574880000|2022-05-26 14:21:20|56710||56700||56710||56700||159
1653574890000|2022-05-26 14:21:30|56690|56680|56690|56680|56710|56690|56690|56680|184
1653574900000|2022-05-26 14:21:40|56700|56690|56710|56690|56710|56700|56700|56680|11
1653574910000|2022-05-26 14:21:50|56720|56700|56720|56700|56730|56720|56710|56690|208
1653574920000|2022-05-26 14:22:00|56730|56710|56750|56730|56750|56740|56720|56700|252
1653574930000|2022-05-26 14:22:10|56740|56740|56760|56740|56770|56750|56730|56720|137
1653574940000|2022-05-26 14:22:20|56750|56730|56760|56750|56780|56760|56750|56730|309
1653574950000|2022-05-26 14:22:30|56770|56760|56770|56750|56790|56770|56760|56750|241
1653574960000|2022-05-26 14:22:40|56780|56760|56790|56770|56790|56780|56770|56760|241
1653574970000|2022-05-26 14:22:50|56780|56780|56760|56750|56780|56780|56760|56740|213
1653574980000|2022-05-26 14:23:00|56770|56760|56760|56750|56770|56760|56760|56740|239
1653574990000|2022-05-26 14:23:10|56770|56740|56760|56740|56770|56760|56740|56730|259
1653575000000|2022-05-26 14:23:20|56770|56750|56760|56740|56770|56750|56750|56730|301
1653575010000|2022-05-26 14:23:30|56750|56750|56780|56760|56780|56760|56750|56750|137
1653575020000|2022-05-26 14:23:40|56790|56770|56790|56780|56790|56780|56780|56760|215
1653575030000|2022-05-26 14:23:50|56800|56790|56760|56740|56810|56790|56750|56740|256
1653575040000|2022-05-26 14:24:00|56750|56750|56750|56730|56760|56750|56750|56730|31
1653575050000|2022-05-26 14:24:10|56740|56720|56750|56730|56750|56730|56740|56720|0
1653575060000|2022-05-26 14:24:20|56740|56720|56710|56700|56740|56720|56710|56700|82
1653575070000|2022-05-26 14:24:30|56700|56690|56720|56700|56720|56710|56700|56680|37
1653575080000|2022-05-26 14:24:40|56710|56690|56730|56710|56730|56710|56700|56690|0
1653575090000|2022-05-26 14:24:50||56720||56710||56720||56710|9
1653575100000|2022-05-26 14:25:00|56720||56720||56720||56720||0
1653575110000|2022-05-26 14:25:10|56710|56700|56710|56700|56720|56710|56700|56690|80
1653575120000|2022-05-26 14:25:20|56720|56710|56720|56700|56720|56710|56720|56700|46
1653575130000|2022-05-26 14:25:30|56710|56710|56720|56700|56720|56710|56710|56700|50
1653575140000|2022-05-26 14:25:40|56710|56710|56710|56690|56710|56710|56700|56690|48
1653575150000|2022-05-26 14:25:50|56720|56700|56720|56700|56720|56710|56710|56690|13
1653575160000|2022-05-26 14:26:00|56710|56710|56700|56680|56710|56710|56700|56680|10
1653575170000|2022-05-26 14:26:10|56710|56690|56720|56710|56720|56710|56700|56680|38
1653575180000|2022-05-26 14:26:20|56730|56720|56700|56680|56730|56720|56700|56680|149
1653575190000|2022-05-26 14:26:30|56710|56690|56700|56680|56710|56690|56690|56680|0
1653575200000|2022-05-26 14:26:40|56690|56670|56670|56660|56700|56680|56670|56660|7
1653575210000|2022-05-26 14:26:50|56680|56670|56670|56660|56690|56680|56670|56660|6
1653575220000|2022-05-26 14:27:00|56660|56650|56670|56650|56670|56650|56660|56650|3
1653575230000|2022-05-26 14:27:10|56660|56640|56680|56670|56690|56680|56660|56640|9
1653575240000|2022-05-26 14:27:20|56670|56660|56660|56640|56670|56670|56660|56640|1
1653575250000|2022-05-26 14:27:30|56650|56650|56660|56650|56660|56650|56650|56640|5
1653575260000|2022-05-26 14:27:40|56670|56640|56670|56650|56670|56660|56660|56640|11
1653575270000|2022-05-26 14:27:50|56660|56660|56670|56650|56670|56660|56660|56650|57
1653575280000|2022-05-26 14:28:00|56680|56660|56660|56650|56680|56660|56660|56650|43
1653575290000|2022-05-26 14:28:10|56650|56640|56650|56640|56650|56640|56640|56630|72
1653575300000|2022-05-26 14:28:20|56660|56650|56670|56650|56670|56660|56660|56650|58
1653575310000|2022-05-26 14:28:30|56680|56660|56690|56670|56690|56670|56680|56660|56
1653575320000|2022-05-26 14:28:40|56680|56660|56670|56660|56680|56670|56660|56650|85
1653575330000|2022-05-26 14:28:50|56660|56650|56670|56650|56670|56660|56660|56650|18
1653575340000|2022-05-26 14:29:00|56680|56660|56670|56660|56680|56670|56670|56660|227
1653575350000|2022-05-26 14:29:10|56660|56650|56660|56640|56660|56660|56650|56640|76
1653575360000|2022-05-26 14:29:20|56650|56650|56660|56650|56660|56650|56650|56630|44
1653575370000|2022-05-26 14:29:30|56650|56640|56660|56650|56660|56650|56650|56640|51
1653575380000|2022-05-26 14:29:40|56650|56640|56670|56660|56670|56660|56650|56640|103
1653575390000|2022-05-26 14:29:50|56680|56670|56690|56670|56690|56670|56670|56660|227
1653575400000|2022-05-26 14:30:00|56700|56680|56710|56700|56720|56700|56700|56680|79
1653575430000|2022-05-26 14:30:30|56700|56690|56720|56700|56720|56710|56700|56690|155
1653575440000|2022-05-26 14:30:40|56710|56690|56700|56690|56710|56690|56690|56680|62
1653575450000|2022-05-26 14:30:50|56690|56680|56720|56700|56720|56710|56690|56670|143
1653575460000|2022-05-26 14:31:00|56710|56690|56700|56690|56720|56690|56690|56680|42
1653575470000|2022-05-26 14:31:10|56690|56680|56690|56680|56690|56680|56690|56680|16
1653575480000|2022-05-26 14:31:20|56700|56690|56720|56700|56720|56710|56700|56690|152
1653575490000|2022-05-26 14:31:30|56730|56710|56740|56730|56750|56740|56730|56710|62
1653575500000|2022-05-26 14:31:40|56750|56720|56720|56700|56750|56720|56710|56700|29
1653575510000|2022-05-26 14:31:50|56710|56690|56710|56700|56710|56700|56700|56690|8
1653575520000|2022-05-26 14:32:00|56720|56690|56690|56670|56720|56690|56680|56670|98
1653575530000|2022-05-26 14:32:10|56680|56680|56700|56690|56700|56690|56680|56670|39
1653575540000|2022-05-26 14:32:20|56710|56700|56700|56690|56710|56700|56690|56680|119
1653575560000|2022-05-26 14:32:40|56690|56680|56690|56670|56700|56690|56680|56670|222
1653575570000|2022-05-26 14:32:50|56680|56680|56690|56680|56690|56680|56680|56670|41
1653575580000|2022-05-26 14:33:00|56680|56670|56690|56680|56700|56690|56680|56670|231
1653575590000|2022-05-26 14:33:10|56700|56690|56700|56690|56720|56710|56700|56690|295
1653575600000|2022-05-26 14:33:20|56690|56680|56720|56700|56720|56710|56680|56670|108
1653575610000|2022-05-26 14:33:30|56710|56710|56720|56710|56720|56710|56710|56700|46
1653575620000|2022-05-26 14:33:40|56730|56720|56720|56700|56730|56720|56710|56700|69
1653575630000|2022-05-26 14:33:50|56710|56690|56700|56690|56710|56690|56690|56680|21
1653575640000|2022-05-26 14:34:00|56690|56680|56700|56690|56700|56690|56690|56680|42
1653575650000|2022-05-26 14:34:10|56690|56680|56710|56700|56720|56700|56690|56680|11
1653575660000|2022-05-26 14:34:20|56700|56690|56710|56700|56710|56700|56700|56690|0
1653575670000|2022-05-26 14:34:30|56700|56690|56710|56690|56710|56690|56700|56680|0
1653575680000|2022-05-26 14:34:40|56700|56680|56690|56680|56710|56690|56680|56670|127
1653575690000|2022-05-26 14:34:50|56680|56670|56690|56680|56690|56680|56680|56670|56
1653575700000|2022-05-26 14:35:00|56680|56670|56690|56680|56700|56690|56680|56670|71
1653575710000|2022-05-26 14:35:10|56700|56690|56700|56690|56700|56690|56690|56690|48
1653575720000|2022-05-26 14:35:20|56710|56700|56710|56690|56710|56700|56700|56690|41
1653575730000|2022-05-26 14:35:30|56700|56700|56700|56690|56710|56700|56700|56690|15
1653575740000|2022-05-26 14:35:40|56710|56700|56700|56690|56710|56700|56700|56690|17
1653575750000|2022-05-26 14:35:50|56710|56700|56710|56700|56710|56700|56690|56680|133
1653575760000|2022-05-26 14:36:00|56700|56690|56670|56660|56710|56690|56670|56660|157
1653575770000|2022-05-26 14:36:10|56680|56650|56660|56650|56680|56650|56660|56650|29
1653575780000|2022-05-26 14:36:20|56670||56660||56670||56660||0
1653575790000|2022-05-26 14:36:30|56670|56660|56640|56620|56670|56660|56630|56620|61
1653575800000|2022-05-26 14:36:40|56630|56630|56630|56610|56640|56630|56620|56610|26
1653575810000|2022-05-26 14:36:50|56620|56620|56660|56650|56660|56650|56620|56610|72
1653575820000|2022-05-26 14:37:00|56650|56640|56660|56650|56660|56650|56650|56640|0
1653575830000|2022-05-26 14:37:10|56650|56640|56620|56610|56650|56640|56620|56610|32
1653575840000|2022-05-26 14:37:20|56610|56600|56630|56620|56630|56620|56610|56600|101
1653575850000|2022-05-26 14:37:30|56620|56610|56620|56610|56630|56620|56620|56610|2
1653575860000|2022-05-26 14:37:40|56630|56620|56610|56600|56630|56620|56610|56600|63
1653575870000|2022-05-26 14:37:50|56620|56610|56620|56610|56620|56610|56610|56600|9
1653575880000|2022-05-26 14:38:00|56610|56600|56640|56620|56640|56620|56610|56600|52
1653575890000|2022-05-26 14:38:10|56650|56630|56650|56640|56650|56640|56640|56630|55
1653575900000|2022-05-26 14:38:20|56660|56650|56660|56650|56670|56660|56660|56650|55
1653575910000|2022-05-26 14:38:30|56650|56640|56640|56630|56660|56640|56640|56630|5
1653575920000|2022-05-26 14:38:40|56650|56640|56670|56650|56670|56660|56650|56640|36
1653575930000|2022-05-26 14:38:50|56660|56660|56680|56660|56680|56670|56660|56650|22
1653575940000|2022-05-26 14:39:00|56670|56670|56710|56700|56710|56700|56670|56660|19
1653575950000|2022-05-26 14:39:10|56720|56710|56720|56710|56730|56710|56710|56700|41
1653575960000|2022-05-26 14:39:20|56730|56700|56710|56700|56730|56710|56710|56690|29
1653575980000|2022-05-26 14:39:40|56720|56710|56720|56710|56730|56720|56720|56710|50
1653575990000|2022-05-26 14:39:50|56730|56720|56740|56730|56740|56730|56730|56720|0
1653576000000|2022-05-26 14:40:00|56750|56740|56760|56740|56760|56750|56740|56730|103
1653576010000|2022-05-26 14:40:10|56770|56750|56750|56730|56770|56760|56740|56730|488
1653576020000|2022-05-26 14:40:20|56740|56740|56760|56740|56760|56750|56730|56720|351
1653576030000|2022-05-26 14:40:30|56750|56750|56750|56740|56750|56750|56750|56730|195
1653576040000|2022-05-26 14:40:40|56760|56750|56760|56750|56760|56750|56760|56750|43
1653576050000|2022-05-26 14:40:50|56750|56740|56750|56740|56760|56750|56750|56730|172
1653576060000|2022-05-26 14:41:00|56740|56730|56670|56660|56750|56740|56670|56660|613
1653576070000|2022-05-26 14:41:10|56680|56670|56710|56690|56710|56700|56670|56660|114
1653576080000|2022-05-26 14:41:20|56700|56700|56710|56690|56720|56700|56700|56690|27
1653576090000|2022-05-26 14:41:30|56720|56700|56740|56720|56740|56720|56720|56690|28
1653576100000|2022-05-26 14:41:40|56730|56730|56730|56710|56730|56730|56720|56710|40
1653576110000|2022-05-26 14:41:50|56740|56720|56730|56720|56750|56730|56730|56720|2
1653576120000|2022-05-26 14:42:00|56740|56730|56740|56730|56740|56730|56740|56730|19
1653576130000|2022-05-26 14:42:10|56750|56740|56750|56730|56750|56740|56740|56730|40
1653576140000|2022-05-26 14:42:20|56740|56720|56750|56740|56760|56740|56740|56720|128
1653576150000|2022-05-26 14:42:30|56760|56750|56770|56750|56770|56750|56740|56730|1018
1653576160000|2022-05-26 14:42:40|56760|56760|56760|56740|56770|56760|56740|56720|143
1653576170000|2022-05-26 14:42:50|56750|56750|56760|56740|56760|56750|56750|56730|11
1653576180000|2022-05-26 14:43:00|56750|56730|56750|56740|56750|56740|56730|56720|90
1653576190000|2022-05-26 14:43:10|56760|56750|56760|56750|56760|56750|56750|56740|21
1653576200000|2022-05-26 14:43:20|56770|56760|56780|56770|56780|56770|56770|56750|241
1653576210000|2022-05-26 14:43:30|56770|56760|56770|56760|56780|56760|56760|56750|132
1653576220000|2022-05-26 14:43:40|56760|56750|56750|56740|56760|56750|56750|56730|55
1653576230000|2022-05-26 14:43:50|56760|56750|56750|56740|56760|56750|56750|56740|61
1653576240000|2022-05-26 14:44:00|56760|56730|56770|56760|56770|56760|56740|56730|129
1653576250000|2022-05-26 14:44:10|56780|56770|56800|56790|56800|56790|56780|56770|18
1653576260000|2022-05-26 14:44:20|56790|56780|56800|56790|56800|56790|56790|56780|92
1653576270000|2022-05-26 14:44:30|56790|56780|56790|56770|56800|56790|56780|56770|125
1653576280000|2022-05-26 14:44:40|56780|56760|56790|56770|56790|56780|56770|56760|30
1653576290000|2022-05-26 14:44:50|56780||56780||56780||56780||0
1653576300000|2022-05-26 14:45:00|56770|56760|56790|56770|56790|56780|56770|56760|46
1653576310000|2022-05-26 14:45:10|56780|56780|56810|56800|56820|56810|56780|56770|166
1653576320000|2022-05-26 14:45:20|56800|56790|56790|56780|56800|56790|56790|56780|76
1653576330000|2022-05-26 14:45:30|56800|56790|56790|56770|56800|56790|56780|56760|20
1653576340000|2022-05-26 14:45:40|56780|56780|56770|56760|56790|56780|56770|56760|92
1653576350000|2022-05-26 14:45:50|56780|56770|56770|56750|56780|56770|56760|56750|128
1653576360000|2022-05-26 14:46:00|56780|56760|56780|56760|56780|56770|56770|56750|61
1653576370000|2022-05-26 14:46:10|56770|56770|56790|56780|56790|56780|56770|56760|7
1653576380000|2022-05-26 14:46:20|56800|56790|56820|56810|56820|56810|56800|56790|12
1653576390000|2022-05-26 14:46:30|56830|56820|56850|56840|56850|56840|56830|56820|76
1653576400000|2022-05-26 14:46:40|56860|56850|56850|56840|56860|56850|56840|56830|110
1653576410000|2022-05-26 14:46:50|56840|56830|56870|56860|56870|56860|56840|56830|58
1653576420000|2022-05-26 14:47:00|56860|56850|56880|56860|56880|56870|56860|56850|81
1653576430000|2022-05-26 14:47:10|56870|56870|56870|56860|56880|56870|56850|56840|84
1653576440000|2022-05-26 14:47:20|56860|56850|56840|56820|56870|56860|56830|56820|237
1653576450000|2022-05-26 14:47:30|56830|56830|56830|56820|56840|56830|56830|56820|6
1653576460000|2022-05-26 14:47:40|56840|56830|56830|56820|56840|56830|56830|56820|0
1653576470000|2022-05-26 14:47:50|56820|56810|56830|56810|56830|56820|56810|56800|123
1653576480000|2022-05-26 14:48:00|56840|56820|56840|56830|56850|56830|56830|56820|59
1653576490000|2022-05-26 14:48:10|56850|56840|56850|56840|56850|56840|56840|56830|19
1653576500000|2022-05-26 14:48:20|56860|56850|56870|56860|56870|56860|56860|56850|55
1653576510000|2022-05-26 14:48:30|56860|56850|56870|56860|56870|56860|56850|56840|45
1653576520000|2022-05-26 14:48:40|56860|56850|56870|56860|56870|56860|56860|56850|38
1653576530000|2022-05-26 14:48:50|56880|56870|56900|56880|56900|56890|56870|56860|149
1653576540000|2022-05-26 14:49:00||56890||56890||56890||56890|61
1653576550000|2022-05-26 14:49:10|56910|56900|56920|56910|56920|56910|56900|56890|50
1653576560000|2022-05-26 14:49:20|56910|56900|56930|56920|56930|56920|56910|56900|277
1653576570000|2022-05-26 14:49:30|56940|56930|56940|56920|56940|56930|56930|56920|38
1653576580000|2022-05-26 14:49:40|56930|56930|56940|56930|56940|56930|56930|56930|0
1653576590000|2022-05-26 14:49:50|56930|56920|56940|56920|56950|56940|56930|56920|476
1653576600000|2022-05-26 14:50:00|56930|56930|56940|56920|56940|56930|56930|56920|17
1653576610000|2022-05-26 14:50:10|56950|56930|56970|56950|56970|56950|56940|56930|389
1653576620000|2022-05-26 14:50:20|56960|56940|56970|56950|56970|56950|56950|56930|71
1653576630000|2022-05-26 14:50:30|56960|56960|56970|56950|56970|56960|56960|56950|2
1653576640000|2022-05-26 14:50:40|56980|56960|56970|56960|56980|56970|56970|56960|130
1653576650000|2022-05-26 14:50:50|56980|56970|56990|56970|56990|56970|56970|56960|118
1653576660000|2022-05-26 14:51:00|56980|56980|56980|56970|56990|56980|56980|56970|27
1653576670000|2022-05-26 14:51:10|56990|56980|56990|56980|56990|56980|56990|56970|39
1653576680000|2022-05-26 14:51:20|57000|56990|57000|56990|57000|56990|57000|56990|70
1653576690000|2022-05-26 14:51:30|56990|56980|56990|56980|56990|56980|56980|56970|155
1653576700000|2022-05-26 14:51:40|56980|56970|56980|56960|56980|56980|56980|56960|75
1653576710000|2022-05-26 14:51:50|56970|56950|56980|56970|56980|56970|56960|56950|183
1653576720000|2022-05-26 14:52:00|56970|56960|56980|56960|56980|56960|56970|56960|43
1653576730000|2022-05-26 14:52:10|56970|56950|56950|56930|56970|56950|56940|56920|65
1653576740000|2022-05-26 14:52:20|56940|56940|56940|56930|56950|56940|56930|56920|56
1653576750000|2022-05-26 14:52:30|56950|56940|56950|56940|56970|56950|56950|56940|169
1653576760000|2022-05-26 14:52:40|56960|56950|56960|56940|56960|56950|56950|56940|11
1653576770000|2022-05-26 14:52:50|56950|56950|56960|56950|56960|56950|56950|56930|66
1653576780000|2022-05-26 14:53:00|56950|56940|56940|56920|56950|56940|56940|56920|76
1653576790000|2022-05-26 14:53:10|56930|56930|56950|56930|56950|56940|56930|56920|16
1653576800000|2022-05-26 14:53:20|56960|56940|56990|56980|57000|56980|56960|56940|466
1653576810000|2022-05-26 14:53:30|56980|56970|56980|56970|56990|56970|56970|56960|32
1653576820000|2022-05-26 14:53:40|56990|56980|57000|56990|57000|56990|56980|56980|118
1653576830000|2022-05-26 14:53:50|57010|57000|57010|56990|57020|57010|57010|56990|935
1653576840000|2022-05-26 14:54:00|57020|57000|57020|57000|57020|57010|57010|56990|154
1653576850000|2022-05-26 14:54:10|57010|57010|57020|57010|57020|57010|57010|57010|0
1653576860000|2022-05-26 14:54:20|57010|57000|57030|57010|57030|57020|57010|57000|224
1653576870000|2022-05-26 14:54:30|57020|57020|57030|57020|57030|57020|57020|57010|40
1653576880000|2022-05-26 14:54:40|57040|57030|57050|57030|57050|57040|57040|57020|112
1653576890000|2022-05-26 14:54:50|57040|57040|57040|57030|57050|57040|57040|57030|442
1653576900000|2022-05-26 14:55:00|57030|57020|57050|57030|57050|57040|57030|57020|65
1653576910000|2022-05-26 14:55:10|57040|57020|57040|57030|57040|57030|57030|57020|41
1653576920000|2022-05-26 14:55:20|57050|57040|57050|57030|57050|57040|57040|57030|69
1653576930000|2022-05-26 14:55:30|57040|57020|57030|57020|57040|57020|57020|57000|211
1653576940000|2022-05-26 14:55:40|57020|57010|57030|57010|57040|57030|57020|57010|9
1653576950000|2022-05-26 14:55:50|57040|57020|57040|57020|57040|57030|57020|57010|49
1653576960000|2022-05-26 14:56:00|57050|57030|57040|57030|57060|57040|57040|57030|536
1653576970000|2022-05-26 14:56:10|57050|57040|57050|57040|57050|57040|57050|57030|40
1653576980000|2022-05-26 14:56:20|57060|57050|57070|57050|57070|57060|57050|57050|628
1653576990000|2022-05-26 14:56:30|57060|57060|57070|57050|57070|57060|57050|57040|30
1653577000000|2022-05-26 14:56:40|57060|57060|57070|57050|57090|57070|57060|57050|34
1653577010000|2022-05-26 14:56:50|57060|57060|57070|57060|57070|57060|57060|57060|15
1653577020000|2022-05-26 14:57:00|57080|57070|57060|57050|57090|57070|57050|57040|102
1653577030000|2022-05-26 14:57:10|57050|57040|57030|57010|57060|57050|57020|57010|507
1653577040000|2022-05-26 14:57:20||57020||57020||57020||57010|3
1653577050000|2022-05-26 14:57:30|57020|57010|57030|57010|57030|57020|57020|57010|89
1653577060000|2022-05-26 14:57:40|57040|57020|57040|57030|57050|57040|57040|57020|142
1653577070000|2022-05-26 14:57:50|57050|57020|57050|57030|57050|57040|57030|57020|50
1653577080000|2022-05-26 14:58:00|57040|57040|57030|57020|57050|57040|57030|57020|56
1653577090000|2022-05-26 14:58:10|57040|57030|57040|57030|57040|57030|57040|57030|68
1653577110000|2022-05-26 14:58:30|57050|57040|57050|57040|57050|57040|57050|57040|173
1653577120000|2022-05-26 14:58:40|57040|57030|57070|57060|57080|57060|57040|57030|135
1653577130000|2022-05-26 14:58:50|57060|57050|57050|57040|57060|57050|57040|57020|3252
1653577140000|2022-05-26 14:59:00|57040|57030|57040|57020|57050|57040|57030|57020|79
1653577150000|2022-05-26 14:59:10|57030|56990|57000|56990|57030|57000|57000|56990|278
1653577160000|2022-05-26 14:59:20|57010|57000|57020|57000|57020|57010|57000|56990|106
1653577170000|2022-05-26 14:59:30|57030|57010|57030|57020|57050|57030|57030|57010|122
1653577180000|2022-05-26 14:59:40|57040|57010|57030|57010|57040|57010|57010|57000|32
1653577190000|2022-05-26 14:59:50|57040|57020|57030|57010|57040|57030|57030|57010|39
1653577200000|2022-05-26 15:00:00||57020||57010||57020||57010|18
1653577210000|2022-05-26 15:00:10|57020|57000|57010|57000|57020|57000|57000|56990|2116
1653577220000|2022-05-26 15:00:20|57020|57010|57030|57020|57040|57020|57020|57010|975
1653577230000|2022-05-26 15:00:30|57040||57030||57040||57030||1232
1653577240000|2022-05-26 15:00:40|57020|57010|57020|57010|57030|57010|57010|57000|145
1653577260000|2022-05-26 15:01:00|57030|57020|57070|57060|57070|57060|57030|57020|761
1653577270000|2022-05-26 15:01:10|57080|57070|57060|57050|57080|57070|57060|57050|73
1653577280000|2022-05-26 15:01:20|57070|57060|57070|57060|57080|57070|57070|57060|13
1653577290000|2022-05-26 15:01:30|57080|57070|57070|57060|57080|57070|57070|57060|0
1653577300000|2022-05-26 15:01:40|||||||||12
1653577310000|2022-05-26 15:01:50|57080|57070|57090|57080|57090|57080|57080|57070|217
1653577320000|2022-05-26 15:02:00|57100|57090|57080|57060|57100|57090|57070|57060|105
1653577330000|2022-05-26 15:02:10|57070|57070|57090|57080|57090|57080|57070|57070|1
1653577340000|2022-05-26 15:02:20|57100|57090|57090|57080|57100|57090|57090|57080|109
1653577360000|2022-05-26 15:02:40|57100|57090|57110|57090|57120|57100|57100|57090|79
1653577370000|2022-05-26 15:02:50|57100||57110||57110||57100||0
1653577380000|2022-05-26 15:03:00|57100||57100||57110||57100||0
1653577400000|2022-05-26 15:03:20|57090|57080|57100|57090|57100|57090|57090|57080|76
1653577410000|2022-05-26 15:03:30|||||||||13
1653577420000|2022-05-26 15:03:40|57110|57100|57120|57100|57120|57110|57110|57100|222
1653577430000|2022-05-26 15:03:50|57110|57110|57100|57090|57120|57110|57100|57090|323
1653577440000|2022-05-26 15:04:00|57110|57100|57130|57120|57140|57120|57110|57100|98
1653577450000|2022-05-26 15:04:10|57120|57110|57100|57090|57130|57120|57100|57090|311
1653577460000|2022-05-26 15:04:20|57090|57080|57110|57100|57120|57110|57090|57080|123
1653577470000|2022-05-26 15:04:30|57120|57110|57120|57100|57120|57110|57100|57090|57
1653577480000|2022-05-26 15:04:40|57110|57110|57110|57100|57120|57110|57110|57100|90
1653577490000|2022-05-26 15:04:50|57100|57090|57100|57090|57110|57100|57090|57080|127
1653577500000|2022-05-26 15:05:00|||||||||4
1653577510000|2022-05-26 15:05:10|57110|57100|57110|57100|57120|57110|57110|57100|119
1653577520000|2022-05-26 15:05:20|57100|57090|57110|57090|57110|57090|57100|57090|94
1653577530000|2022-05-26 15:05:30|57100|57080|57120|57100|57120|57110|57090|57080|195
1653577540000|2022-05-26 15:05:40|57130|57110|57130|57120|57140|57130|57130|57110|92
1653577550000|2022-05-26 15:05:50|57140|57130|57130|57120|57140|57130|57130|57120|31
1653577560000|2022-05-26 15:06:00|57140|57130|57140|57130|57140|57130|57120|57110|51
1653577570000|2022-05-26 15:06:10|57150|57140|57120|57110|57150|57140|57120|57110|201
1653577580000|2022-05-26 15:06:20|57130|57120|57120|57110|57130|57120|57120|57110|0
1653577600000|2022-05-26 15:06:40|57110|57100|57120|57110|57130|57120|57110|57100|112
1653577610000|2022-05-26 15:06:50|57110|57100|57120|57110|57120|57110|57100|57090|47
1653577620000|2022-05-26 15:07:00|||||||||19
1653577630000|2022-05-26 15:07:10|57110|57100|57120|57110|57120|57110|57110|57100|108
1653577640000|2022-05-26 15:07:20|57110|57100|57120|57110|57120|57110|57110|57100|43
1653577650000|2022-05-26 15:07:30|57110|57100|57140|57130|57140|57130|57110|57100|224
1653577660000|2022-05-26 15:07:40|57130|57120|57160|57150|57160|57150|57130|57120|111
1653577670000|2022-05-26 15:07:50|57170|57140|57170|57160|57170|57160|57160|57140|80
1653577680000|2022-05-26 15:08:00|57160|57150|57160|57150|57160|57150|57150|57140|62
1653577690000|2022-05-26 15:08:10|57170|57160|57180|57170|57190|57180|57160|57150|196
1653577710000|2022-05-26 15:08:30|57170|57160|57190|57180|57190|57180|57170|57160|124
1653577720000|2022-05-26 15:08:40|57200|57190|57190|57180|57200|57190|57190|57180|54
1653577730000|2022-05-26 15:08:50|57200|57190|57220|57200|57220|57210|57200|57180|50
1653577740000|2022-05-26 15:09:00|57210|57210|57190|57180|57230|57210|57190|57180|134
1653577750000|2022-05-26 15:09:10|57200|57190|57210|57200|57220|57210|57200|57180|122
1653577760000|2022-05-26 15:09:20|57220|57210|57210|57200|57220|57210|57210|57200|53
1653577770000|2022-05-26 15:09:30|57220|57210|57210|57200|57220|57210|57210|57200|0
1653577780000|2022-05-26 15:09:40|57200|57190|57200|57180|57200|57190|57190|57180|118
1653577790000|2022-05-26 15:09:50|57190|57190|57230|57220|57230|57220|57190|57190|375
1653577800000|2022-05-26 15:10:00|57220|57210|57210|57190|57220|57210|57200|57190|37
1653577810000|2022-05-26 15:10:10|57220|57200|57210|57200|57220|57200|57210|57200|32
1653577820000|2022-05-26 15:10:20|57220|57190|57200|57180|57220|57210|57200|57180|138
1653577830000|2022-05-26 15:10:30|57190|57190|57200|57180|57200|57190|57190|57180|0
1653577840000|2022-05-26 15:10:40|57190|57190|57200|57190|57200|57190|57190|57180|8
1653577850000|2022-05-26 15:10:50|57210|57200|57210|57190|57210|57200|57200|57190|22
1653577860000|2022-05-26 15:11:00|57200|57200|57230|57210|57230|57220|57200|57190|117
1653577870000|2022-05-26 15:11:10|57220|57220|57230|57220|57230|57220|57220|57210|116
1653577890000|2022-05-26 15:11:30|57240|57230|57240|57230|57240|57230|57230|57220|63
1653577900000|2022-05-26 15:11:40|57250|57240|57250|57240|57260|57240|57240|57240|96
1653577910000|2022-05-26 15:11:50|57260|57250|57260|57250|57270|57260|57250|57240|68
1653577920000|2022-05-26 15:12:00|57250|57240|57260|57240|57260|57250|57230|57220|130
1653577930000|2022-05-26 15:12:10|57250|57230|57250|57230|57250|57230|57250|57230|6
1653577940000|2022-05-26 15:12:20|57240|57240|57290|57270|57290|57280|57240|57240|251
1653577950000|2022-05-26 15:12:30|57280|57280|57260|57250|57290|57280|57260|57250|43
1653577960000|2022-05-26 15:12:40||57240||57240||57250||57240|45
1653577970000|2022-05-26 15:12:50|57250|57250|57270|57260|57270|57260|57250|57240|26
1653577980000|2022-05-26 15:13:00|57260|57250|57270|57260|57280|57270|57260|57250|127
1653577990000|2022-05-26 15:13:10|57260|57250|57250|57240|57270|57250|57250|57240|89
1653578000000|2022-05-26 15:13:20|||||||||4
1653578010000|2022-05-26 15:13:30|57260|57250|57260|57240|57260|57250|57250|57240|120
1653578020000|2022-05-26 15:13:40|57250|57250|57260|57240|57260|57250|57250|57240|94
1653578030000|2022-05-26 15:13:50|57250|57230|57240|57230|57260|57230|57230|57220|195
1653578040000|2022-05-26 15:14:00|57250|57240|57250|57240|57250|57240|57250|57230|33
1653578050000|2022-05-26 15:14:10|57260|57250|57260|57240|57260|57250|57250|57240|137
1653578060000|2022-05-26 15:14:20|57250|57250|57260|57250|57260|57250|57250|57240|70
1653578070000|2022-05-26 15:14:30||57240||57250||57250||57240|4
1653578080000|2022-05-26 15:14:40|57270|57260|57280|57260|57280|57270|57270|57260|250
1653578090000|2022-05-26 15:14:50|57270|57270|57280|57270|57280|57270|57270|57260|65
1653578100000|2022-05-26 15:15:00|57300|57280|57300|57280|57300|57280|57300|57280|0
1653578110000|2022-05-26 15:15:10|57310|57270|57290|57260|57310|57270|57280|57260|24
1653578120000|2022-05-26 15:15:20|57300|57270|57300|57280|57300|57280|57300|57270|34
1653578130000|2022-05-26 15:15:30|57290|57270|57300|57270|57300|57280|57290|57270|0
1653578140000|2022-05-26 15:15:40|57310|57280|57310|57280|57310|57280|57300|57270|19
1653578160000|2022-05-26 15:16:00|57290|57270|57290|57270|57290|57270|57290|57260|8
1653578170000|2022-05-26 15:16:10|57310|57290|57310|57290|57310|57290|57310|57290|39
1653578180000|2022-05-26 15:16:20|57330|57310|57350|57330|57350|57330|57330|57310|19
1653578190000|2022-05-26 15:16:30|57360|57340|57350|57330|57360|57340|57350|57330|60
1653578200000|2022-05-26 15:16:40|57360|57320|57360|57340|57360|57340|57360|57320|21
1653578210000|2022-05-26 15:16:50|57370|57350|57370|57350|57370|57350|57370|57350|4
1653578220000|2022-05-26 15:17:00|||||||||4
1653578230000|2022-05-26 15:17:10|57350|57330|57360|57340|57360|57340|57350|57330|8
1653578240000|2022-05-26 15:17:20|57350|57330|57350|57330|57350|57330|57350|57330|12
1653578250000|2022-05-26 15:17:30|57360|57340|57360|57340|57360|57340|57360|57340|0
1653578260000|2022-05-26 15:17:40|57370|57350|57370|57350|57370|57350|57370|57350|14
1653578270000|2022-05-26 15:17:50|57380||57370||57380||57370||13
1653578280000|2022-05-26 15:18:00|||||||||6
1653578290000|2022-05-26 15:18:10|57340|57320|57350|57320|57350|57320|57340|57320|27
1653578300000|2022-05-26 15:18:20|57340|57330|57360|57330|57360|57330|57340|57330|4
1653578310000|2022-05-26 15:18:30|57350|57340|57350|57330|57360|57340|57350|57330|17
1653578320000|2022-05-26 15:18:40|57340|57320|57340|57320|57350|57320|57340|57320|5
1653578330000|2022-05-26 15:18:50|57350||57350||57350||57350||0
1653578340000|2022-05-26 15:19:00|57360|57330|57330|57310|57360|57340|57330|57310|6
1653578350000|2022-05-26 15:19:10|57340|57320|57360|57340|57360|57340|57340|57320|28
1653578360000|2022-05-26 15:19:20|57350|57330|57350|57320|57350|57330|57350|57320|42
1653578370000|2022-05-26 15:19:30|57360|57330|57360|57340|57360|57340|57360|57330|2
1653578380000|2022-05-26 15:19:40|57370|57350|57370|57350|57370|57350|57370|57350|6
1653578390000|2022-05-26 15:19:50|57350|57330|57360|57330|57360|57330|57350|57330|6
1653578400000|2022-05-26 15:20:00|57340|57320|57340|57320|57360|57320|57340|57320|2
1653578410000|2022-05-26 15:20:10|57330|57310|57340|57320|57340|57320|57330|57310|36
1653578420000|2022-05-26 15:20:20|57350|57310|57330|57310|57350|57310|57330|57310|2
1653578430000|2022-05-26 15:20:30|57340|57320|57340|57320|57340|57320|57340|57310|6
1653578440000|2022-05-26 15:20:40|||||||||13
1653578450000|2022-05-26 15:20:50|57350|57310|57350|57330|57350|57330|57330|57310|16
1653578460000|2022-05-26 15:21:00|57360|57340|57360|57340|57360|57340|57350|57340|43
1653578470000|2022-05-26 15:21:10|57370|57350|57370|57350|57370|57350|57370|57350|5
1653578480000|2022-05-26 15:21:20|57380||57380||57380||57380||7
1653578490000|2022-05-26 15:21:30|57390|57360|57380|57360|57390|57360|57380|57360|18
1653578500000|2022-05-26 15:21:40|57390|57370|57390|57370|57400|57370|57390|57370|8
1653578510000|2022-05-26 15:21:50|||||||||12
1653578520000|2022-05-26 15:22:00|57400|57380|57400|57380|57400|57380|57400|57380|175
1653578530000|2022-05-26 15:22:10|||||||||3
1653578540000|2022-05-26 15:22:20|57410|57390|57420|57390|57420|57400|57410|57390|3
1653578550000|2022-05-26 15:22:30|57410|57380|57410|57390|57410|57390|57400|57380|12
1653578560000|2022-05-26 15:22:40|57420|57400|57420|57390|57420|57400|57410|57390|14
1653578570000|2022-05-26 15:22:50|57410|57380|57410|57390|57420|57400|57390|57370|20
1653578580000|2022-05-26 15:23:00|57400|57380|57400|57380|57400|57380|57400|57380|6
1653578590000|2022-05-26 15:23:10|57380|57370|57390|57360|57390|57370|57380|57360|47
1653578600000|2022-05-26 15:23:20|57380|57350|57390|57370|57390|57370|57370|57350|5
1653578610000|2022-05-26 15:23:30|57380|57360|57380|57360|57390|57360|57380|57360|0
1653578620000|2022-05-26 15:23:40|57390|57370|57400|57370|57400|57370|57390|57370|0
1653578630000|2022-05-26 15:23:50|57410|57380|57410|57390|57410|57390|57400|57380|21
1653578640000|2022-05-26 15:24:00|57400|57380|57410|57380|57410|57380|57400|57380|13
1653578650000|2022-05-26 15:24:10|57420|57390|57420|57390|57420|57390|57420|57390|5
1653578660000|2022-05-26 15:24:20||57400||57400||57400||57400|4
1653578680000|2022-05-26 15:24:40|||||||||2
1653578690000|2022-05-26 15:24:50|57430|57410|57430|57410|57440|57410|57430|57410|19
1653578700000|2022-05-26 15:25:00|57420|57400|57420|57400|57430|57400|57420|57400|0
1653578710000|2022-05-26 15:25:10|57430|57410|57420|57400|57440|57410|57420|57400|19
1653578720000|2022-05-26 15:25:20|57430|57410|57430|57400|57440|57410|57420|57400|12
1653578730000|2022-05-26 15:25:30|57400|57380|57390|57360|57400|57380|57390|57360|35
1653578740000|2022-05-26 15:25:40|57380||57390||57390||57380||0
1653578750000|2022-05-26 15:25:50|57380|57370|57380|57360|57380|57370|57380|57360|19
1653578760000|2022-05-26 15:26:00|57370|57350|57380|57350|57380|57360|57370|57350|19
1653578770000|2022-05-26 15:26:10|57370|57330|57340|57310|57370|57330|57340|57310|116
1653578780000|2022-05-26 15:26:20|57350|57320|57350|57320|57350|57320|57350|57320|10
1653578790000|2022-05-26 15:26:30|57340|57310|57320|57300|57340|57310|57320|57300|25
1653578800000|2022-05-26 15:26:40|57340|57310|57340|57320|57340|57320|57340|57310|18
1653578810000|2022-05-26 15:26:50|57350|57330|57360|57340|57360|57340|57350|57330|16
1653578830000|2022-05-26 15:27:10|||||||||11
1653578840000|2022-05-26 15:27:20|57370|57350|57370|57350|57370|57350|57370|57350|13
1653578850000|2022-05-26 15:27:30|57380|57340|57360|57340|57380|57360|57360|57340|68
1653578860000|2022-05-26 15:27:40|57370|57350|57370|57350|57370|57350|57370|57350|12
1653578870000|2022-05-26 15:27:50|57360|57340|57360|57340|57360|57340|57360|57340|7
1653578880000|2022-05-26 15:28:00|57350|57330|57350|57330|57350|57330|57350|57330|7
1653578890000|2022-05-26 15:28:10|57340|57320|57330|57300|57340|57320|57330|57300|35
1653578900000|2022-05-26 15:28:20|57310|57290|57310|57280|57320|57290|57310|57280|39
1653578910000|2022-05-26 15:28:30|57320|57290|57320|57290|57320|57290|57310|57290|3
1653578920000|2022-05-26 15:28:40|57330|57300|57330|57310|57330|57310|57330|57290|34
1653578930000|2022-05-26 15:28:50|57340||57340||57340||57340||13
1653578940000|2022-05-26 15:29:00|57350|57320|57350|57330|57350|57330|57350|57320|5
1653578950000|2022-05-26 15:29:10|57360|57340|57350|57320|57360|57340|57340|57320|15
1653578960000|2022-05-26 15:29:20|57340|57330|57350|57330|57350|57330|57340|57330|0
1653578970000|2022-05-26 15:29:30|57340|57320|57370|57350|57370|57350|57340|57320|12
1653578980000|2022-05-26 15:29:40|57380|57360|57360|57340|57380|57360|57360|57340|22
1653578990000|2022-05-26 15:29:50|57370|57350|57350|57330|57370|57350|57350|57330|54
1653634820000|2022-05-27 07:00:20|57760|57650|57750|57700|57780|57760|57750|57650|7464
1653634830000|2022-05-27 07:00:30|57730|57680|57650|57610|57770|57750|57630|57600|951
1653634840000|2022-05-27 07:00:40|57640|57600|57640|57610|57640|57610|57610|57560|82
1653634850000|2022-05-27 07:00:50|57630|57600|57720|57690|57740|57710|57630|57590|206
1653634860000|2022-05-27 07:01:00|57740|57710|57880|57850|57880|57850|57740|57710|320
1653634870000|2022-05-27 07:01:10|57870|57840|57880|57850|57890|57870|57800|57760|236
1653634880000|2022-05-27 07:01:20|57870|57830|57880|57860|57900|57880|57870|57830|909
1653634890000|2022-05-27 07:01:30|57870|57850|57960|57930|57970|57950|57870|57840|781
1653634900000|2022-05-27 07:01:40|57950|57920|57960|57920|57960|57940|57940|57900|78
1653634910000|2022-05-27 07:01:50||57930||57920||57930||57920|0
1653634920000|2022-05-27 07:02:00|57950|57940|57870|57840|57950|57940|57870|57840|154
1653634930000|2022-05-27 07:02:10|57880|57860|57870|57840|57890|57860|57870|57840|16
1653634940000|2022-05-27 07:02:20|57860|57850|57880|57850|57900|57880|57850|57850|24
1653634950000|2022-05-27 07:02:30|57890|57860|57870|57840|57890|57860|57860|57840|11
1653634960000|2022-05-27 07:02:40|57890|57850|57910|57890|57950|57910|57890|57850|120
1653634970000|2022-05-27 07:02:50|57920|57900|57910|57890|57930|57900|57910|57880|57
1653634980000|2022-05-27 07:03:00|57930|57910|57970|57940|57970|57940|57930|57910|0
1653634990000|2022-05-27 07:03:10|57980|57950|57980|57960|58000|57980|57980|57940|124
1653635000000|2022-05-27 07:03:20|57970|57950|57940|57920|57980|57950|57940|57900|83
1653635010000|2022-05-27 07:03:30|57930|57900|57970|57930|57970|57930|57930|57900|37
1653635020000|2022-05-27 07:03:40|57980|57940|57990|57980|58000|57980|57980|57940|188
1653635030000|2022-05-27 07:03:50|58000|57990|58110|58080|58130|58090|58000|57990|3196
1653635040000|2022-05-27 07:04:00|58120|58090|58150|58120|58170|58130|58100|58060|456
1653635050000|2022-05-27 07:04:10|58160|58130|58140|58100|58200|58160|58120|58090|165
1653635060000|2022-05-27 07:04:20|58160|58120|58150|58100|58170|58140|58120|58080|14
1653635070000|2022-05-27 07:04:30|58130|58090|58110|58070|58130|58090|58100|58060|0
1653635080000|2022-05-27 07:04:40|58100|58060|58040|58020|58100|58060|58000|57960|187
1653635090000|2022-05-27 07:04:50|58050|58030|58020|57980|58050|58030|58000|57980|85
1653635100000|2022-05-27 07:05:00|58010|57960|58010|57980|58030|58000|58000|57950|45
1653635110000|2022-05-27 07:05:10|58000|57970|57990|57950|58010|57990|57980|57940|26
1653635120000|2022-05-27 07:05:20|58000|57960|58020|57990|58020|57990|58000|57960|39
1653635130000|2022-05-27 07:05:30|58010|57980|58020|57990|58020|57990|58010|57980|6
1653635140000|2022-05-27 07:05:40|58010|57970|58000|57970|58020|57990|58000|57960|106
1653635150000|2022-05-27 07:05:50|57990|57960|57910|57880|58000|57960|57910|57870|50
1653635160000|2022-05-27 07:06:00|57920|57870|57920|57900|57960|57940|57900|57860|418
1653635170000|2022-05-27 07:06:10|57910|57890|57960|57930|57960|57930|57900|57870|364
1653635180000|2022-05-27 07:06:20|57950|57920|57900|57870|57950|57920|57890|57870|60
1653635190000|2022-05-27 07:06:30|57890|57880|57890|57860|57900|57880|57890|57850|34
1653635200000|2022-05-27 07:06:40|57900|57850|57910|57880|57930|57910|57900|57850|54
1653635210000|2022-05-27 07:06:50|57920|57890|57910|57890|57920|57890|57900|57880|26
1653635220000|2022-05-27 07:07:00|57900|57880|57930|57910|57930|57910|57890|57870|42
1653635230000|2022-05-27 07:07:10|57940|57920|58000|57980|58010|57980|57940|57900|35
1653635240000|2022-05-27 07:07:20|57990|57970|57940|57910|58000|57980|57940|57900|96
1653635250000|2022-05-27 07:07:30|57930|57920|57930|57900|57940|57920|57900|57880|43
1653635260000|2022-05-27 07:07:40|57910|57880|57940|57900|57940|57900|57890|57860|45
1653635270000|2022-05-27 07:07:50|57930|57890|57890|57870|57940|57910|57890|57870|33
1653635280000|2022-05-27 07:08:00|57880|57860|57920|57890|57950|57930|57870|57840|174
1653635290000|2022-05-27 07:08:10|57940|57900|57920|57890|57950|57930|57920|57890|184
1653635300000|2022-05-27 07:08:20|57910|57880|57920|57890|57920|57910|57900|57870|13
1653635310000|2022-05-27 07:08:30|57900|57900|57920|57890|57920|57900|57900|57870|15
1653635320000|2022-05-27 07:08:40|57910|57880|57920|57890|57920|57890|57880|57860|190
1653635330000|2022-05-27 07:08:50|57930|57900|57930|57900|57930|57920|57930|57890|11
1653635340000|2022-05-27 07:09:00|57920|57890|57910|57880|57920|57890|57880|57870|27
1653635350000|2022-05-27 07:09:10|57920|57890|57930|57910|57930|57920|57900|57880|69
1653635360000|2022-05-27 07:09:20|57910|57900|57930|57910|57930|57910|57910|57900|15
1653635370000|2022-05-27 07:09:30|57950|57920|57950|57920|57950|57920|57940|57920|1
1653635380000|2022-05-27 07:09:40|57940|57910|57990|57960|58000|57960|57930|57900|80
1653635390000|2022-05-27 07:09:50|58000|57970|57990|57960|58020|58000|57970|57950|239
1653635400000|2022-05-27 07:10:00|57980|57950|57960|57940|57990|57970|57960|57930|32
1653635410000|2022-05-27 07:10:10|57970|57950|58000|57970|58010|57980|57970|57950|27
1653635420000|2022-05-27 07:10:20|58010|57980|58070|58040|58080|58060|58010|57980|234
1653635430000|2022-05-27 07:10:30|58080|58050|58090|58060|58090|58080|58060|58040|219
1653635440000|2022-05-27 07:10:40|58080|58050|58060|58040|58090|58060|58050|58030|37
1653635450000|2022-05-27 07:10:50|58050|58050|58080|58060|58100|58080|58050|58050|198
1653635460000|2022-05-27 07:11:00|58090|58070|58070|58050|58090|58070|58070|58050|3
1653635470000|2022-05-27 07:11:10|58060|58040|58070|58050|58080|58060|58060|58040|104
1653635480000|2022-05-27 07:11:20|58080|58040|58060|58030|58090|58070|58050|58030|103
1653635490000|2022-05-27 07:11:30|58070|58040|58090|58060|58090|58070|58070|58030|67
1653635500000|2022-05-27 07:11:40|58080|58050|58060|58050|58090|58060|58060|58050|13
1653635510000|2022-05-27 07:11:50|58070|58040|58040|58010|58070|58040|58040|58000|34
1653635520000|2022-05-27 07:12:00||58020||58020||58020||58010|0
1653635530000|2022-05-27 07:12:10|58050|58030|58080|58060|58080|58060|58050|58030|104
1653635540000|2022-05-27 07:12:20|58070|58050|58080|58070|58080|58070|58060|58040|86
1653635550000|2022-05-27 07:12:30|58090|58080|58090|58070|58100|58090|58090|58070|75
1653635570000|2022-05-27 07:12:50|58080|58060|58080|58060|58080|58060|58050|58030|106
1653635580000|2022-05-27 07:13:00|58070|58050|58100|58080|58100|58080|58070|58040|404
1653635600000|2022-05-27 07:13:20|58090|58070|58090|58080|58100|58080|58090|58070|107
1653635610000|2022-05-27 07:13:30|58080|58070|58050|58020|58080|58070|58050|58020|55
1653635620000|2022-05-27 07:13:40|58060|58030|58010|58000|58070|58050|58000|57970|261
1653635630000|2022-05-27 07:13:50|58020|58010|57950|57920|58020|58010|57940|57920|135
1653635640000|2022-05-27 07:14:00|57940|57930|57940|57920|57960|57940|57940|57920|63
1653635650000|2022-05-27 07:14:10|57950|57910|57900|57880|57950|57910|57880|57860|127
1653635660000|2022-05-27 07:14:20|57890|57870|57900|57880|57910|57890|57880|57860|68
1653635670000|2022-05-27 07:14:30|57890|57890|57930|57910|57930|57910|57890|57880|279
1653635680000|2022-05-27 07:14:40|57940|57920|58000|57980|58010|57980|57940|57920|206
1653635690000|2022-05-27 07:14:50|57990|57970|57990|57960|58000|57970|57960|57940|108
1653635700000|2022-05-27 07:15:00|57980|57950|57980|57950|57990|57960|57960|57940|163
1653635710000|2022-05-27 07:15:10|57990|57960|57960|57930|57990|57970|57950|57930|48
1653635720000|2022-05-27 07:15:20|57950|57920|57970|57950|57970|57950|57930|57910|295
1653635730000|2022-05-27 07:15:30|57980|57960|57970|57940|58000|57980|57960|57940|473
1653635740000|2022-05-27 07:15:40|57980|57950|57990|57970|58000|57980|57970|57940|278
1653635750000|2022-05-27 07:15:50|57980|57960|57990|57970|58000|57970|57960|57940|143
1653635760000|2022-05-27 07:16:00|57980|57960|58000|57970|58000|57980|57960|57930|226
1653635770000|2022-05-27 07:16:10|57990|57980|58000|57980|58000|57980|57990|57980|39
1653635780000|2022-05-27 07:16:20|58010|57990|58050|58030|58050|58030|57990|57970|106
1653635790000|2022-05-27 07:16:30|58040|58020|58040|58020|58050|58030|58030|58010|76
1653635800000|2022-05-27 07:16:40|58030|58010|58040|58020|58050|58030|58010|57990|142
1653635810000|2022-05-27 07:16:50|58050|58030|58110|58100|58120|58100|58050|58030|552
1653635820000|2022-05-27 07:17:00|58120|58110|58140|58130|58140|58130|58110|58100|266
1653635830000|2022-05-27 07:17:10|58150|58140|58130|58110|58150|58140|58120|58100|137
1653635840000|2022-05-27 07:17:20|58140|58120|58160|58150|58160|58150|58140|58120|151
1653635850000|2022-05-27 07:17:30||58130||58150||58150||58130|13
1653635860000|2022-05-27 07:17:40|58150|58130|58150|58130|58160|58150|58140|58120|31
1653635870000|2022-05-27 07:17:50|58140|58120|58140|58120|58140|58130|58130|58120|25
1653635880000|2022-05-27 07:18:00|58130|58130|58180|58160|58190|58160|58130|58120|238
1653635890000|2022-05-27 07:18:10|58170|58170|58170|58140|58170|58170|58170|58140|66
1653635900000|2022-05-27 07:18:20|58160|58150|58180|58160|58180|58160|58160|58140|56
1653635910000|2022-05-27 07:18:30|58190|58170|58200|58180|58200|58190|58190|58170|87
1653635920000|2022-05-27 07:18:40|58210|58190|58210|58190|58210|58190|58200|58180|48
1653635930000|2022-05-27 07:18:50|58220|58200|58250|58230|58260|58250|58210|58190|312
1653635940000|2022-05-27 07:19:00|58260|58240|58300|58280|58300|58280|58260|58240|214
1653635950000|2022-05-27 07:19:10|58290|58270|58300|58280|58300|58280|58280|58260|45
1653635960000|2022-05-27 07:19:20|58290|58270|58290|58270|58290|58280|58280|58260|64
1653635970000|2022-05-27 07:19:30|58300|58280|58240|58210|58310|58290|58220|58190|1493
1653635980000|2022-05-27 07:19:40|58230|58200|58230|58220|58230|58220|58220|58190|70
1653635990000|2022-05-27 07:19:50|58240|58230|58240|58220|58240|58230|58240|58220|127
1653636000000|2022-05-27 07:20:00|58230|58210|58200|58180|58230|58220|58190|58160|443
1653636010000|2022-05-27 07:20:10|58210|58190|58190|58160|58210|58200|58190|58160|712
1653636020000|2022-05-27 07:20:20|58180|58150|58200|58180|58200|58180|58160|58140|266
1653636030000|2022-05-27 07:20:30|58210|58190|58220|58190|58230|58210|58210|58190|223
1653636040000|2022-05-27 07:20:40|58240|58200|58250|58230|58250|58230|58210|58190|458
1653636050000|2022-05-27 07:20:50|58260|58240|58270|58240|58290|58270|58250|58240|99
1653636060000|2022-05-27 07:21:00|58280|58250|58290|58270|58300|58280|58270|58240|68
1653636070000|2022-05-27 07:21:10|58300|58280|58300|58280|58300|58290|58290|58270|73
1653636080000|2022-05-27 07:21:20|58310|58290|58280|58260|58310|58290|58270|58240|528
1653636090000|2022-05-27 07:21:30|58270|58250|58260|58240|58270|58250|58260|58230|62
1653636100000|2022-05-27 07:21:40|58250|58230|58260|58240|58290|58270|58250|58230|311
1653636110000|2022-05-27 07:21:50|58270|58250|58240|58220|58280|58250|58230|58210|140
1653636120000|2022-05-27 07:22:00|58230|58210|58270|58240|58270|58250|58230|58210|98
1653636130000|2022-05-27 07:22:10|58260|58230|58240|58220|58260|58230|58240|58220|77
1653636140000|2022-05-27 07:22:20|58250|58230|58240|58210|58270|58240|58220|58210|152
1653636150000|2022-05-27 07:22:30|58230|58220|58100|58070|58240|58220|58080|58060|505
1653636160000|2022-05-27 07:22:40|58090|58060|58100|58080|58110|58090|58080|58060|202
1653636170000|2022-05-27 07:22:50|58080|58070|58120|58100|58120|58110|58070|58060|351
1653636180000|2022-05-27 07:23:00|58110|58090|58120|58100|58120|58100|58080|58060|194
1653636190000|2022-05-27 07:23:10|58110|58110|58160|58140|58170|58140|58110|58110|116
1653636200000|2022-05-27 07:23:20|58170|58150|58170|58140|58210|58180|58150|58140|269
1653636210000|2022-05-27 07:23:30|58160|58150|58150|58120|58180|58160|58140|58120|145
1653636220000|2022-05-27 07:23:40|58140|58110|58180|58150|58180|58160|58120|58090|310
1653636230000|2022-05-27 07:23:50|58170|58160|58170|58140|58180|58160|58140|58120|100
1653636240000|2022-05-27 07:24:00|58160|58130|58140|58120|58160|58130|58130|58110|19
1653636250000|2022-05-27 07:24:10|58130|58110|58140|58120|58140|58120|58130|58090|24
1653636260000|2022-05-27 07:24:20|58130|58130|58160|58140|58160|58140|58130|58120|131
1653636270000|2022-05-27 07:24:30|58150|58130|58120|58100|58150|58130|58120|58090|126
1653636280000|2022-05-27 07:24:40|58110|58090|58130|58110|58140|58120|58110|58070|224
1653636290000|2022-05-27 07:24:50|58140|58120|58160|58140|58160|58140|58130|58120|142
1653636300000|2022-05-27 07:25:00|58150|58130|58210|58190|58230|58200|58140|58130|300
1653636310000|2022-05-27 07:25:10|58220|58200|58260|58240|58260|58240|58200|58180|302
1653636320000|2022-05-27 07:25:20|58270|58250|58240|58220|58270|58250|58230|58210|273
1653636330000|2022-05-27 07:25:30|58250|58210|58180|58160|58250|58220|58180|58160|303
1653636340000|2022-05-27 07:25:40|58170|58150|58180|58160|58190|58170|58160|58150|86
1653636350000|2022-05-27 07:25:50|58190|58170|58160|58140|58190|58170|58150|58130|96
1653636360000|2022-05-27 07:26:00|58150|58130|58160|58130|58160|58140|58140|58120|37
1653636370000|2022-05-27 07:26:10|58150|58120|58160|58130|58160|58140|58150|58120|4
1653636380000|2022-05-27 07:26:20|58140|58140|58170|58150|58170|58150|58140|58130|43
1653636390000|2022-05-27 07:26:30|58180|58160|58190|58170|58190|58170|58170|58150|5
1653636400000|2022-05-27 07:26:40|58180|58180|58180|58160|58190|58180|58180|58160|24
1653636410000|2022-05-27 07:26:50|58170|58150|58160|58130|58170|58150|58140|58120|128
1653636420000|2022-05-27 07:27:00|58150|58120|58140|58120|58160|58140|58140|58120|90
1653636430000|2022-05-27 07:27:10|58150|58130|58160|58140|58160|58140|58150|58120|2
1653636440000|2022-05-27 07:27:20|58180|58150|58160|58140|58180|58150|58150|58130|127
1653636450000|2022-05-27 07:27:30|58180|58150|58240|58220|58240|58220|58180|58150|223
1653636460000|2022-05-27 07:27:40|58230|58210|58230|58210|58230|58220|58210|58200|85
1653636470000|2022-05-27 07:27:50|58240|58220|58230|58210|58240|58220|58220|58210|70
1653636480000|2022-05-27 07:28:00|58240|58220|58230|58210|58240|58230|58230|58210|15
1653636490000|2022-05-27 07:28:10|58220|58200|58230|58210|58230|58210|58200|58180|86
1653636500000|2022-05-27 07:28:20|58240|58220|58230|58220|58240|58220|58230|58210|9
1653636510000|2022-05-27 07:28:30|58240|58230|58200|58180|58250|58230|58190|58160|616
1653636520000|2022-05-27 07:28:40|58210|58190|58210|58190|58220|58200|58210|58190|47
1653636530000|2022-05-27 07:28:50|58200|58200|58250|58230|58250|58230|58200|58190|38
1653636540000|2022-05-27 07:29:00|58240|58240|58230|58200|58250|58240|58200|58190|229
1653636550000|2022-05-27 07:29:10|58240|58210|58220|58200|58240|58210|58220|58200|17
1653636560000|2022-05-27 07:29:20|58210|58190|58200|58180|58210|58190|58180|58160|117
1653636570000|2022-05-27 07:29:30|58190|58170|58170|58150|58190|58170|58170|58150|3
1653636580000|2022-05-27 07:29:40|58160|58160|58130|58110|58160|58160|58130|58110|46
1653636590000|2022-05-27 07:29:50|58120|58120|58150|58140|58150|58140|58120|58120|77
1653636600000|2022-05-27 07:30:00|58160|58150|58160|58140|58190|58180|58160|58140|221
1653636610000|2022-05-27 07:30:10|58170|58150|58190|58170|58190|58180|58170|58140|79
1653636620000|2022-05-27 07:30:20|58180|58160|58150|58140|58180|58160|58150|58130|28
1653636630000|2022-05-27 07:30:30|58170|58130|58160|58150|58170|58150|58160|58130|32
1653636640000|2022-05-27 07:30:40|58150|58140|58150|58130|58150|58140|58150|58130|35
1653636650000|2022-05-27 07:30:50|58140|58120|58120|58100|58140|58120|58110|58100|170
1653636660000|2022-05-27 07:31:00|58110|58090|58110|58100|58150|58130|58100|58090|204
1653636670000|2022-05-27 07:31:10|58120|58110|58100|58080|58120|58110|58090|58070|112
1653636680000|2022-05-27 07:31:20|58110|58090|58110|58090|58110|58090|58110|58090|0
1653636690000|2022-05-27 07:31:30|58100|58100|58090|58070|58100|58100|58070|58050|75
1653636700000|2022-05-27 07:31:40|58080||58090||58090||58080||2
1653636710000|2022-05-27 07:31:50|58080|58080|58090|58070|58090|58080|58080|58070|11
1653636720000|2022-05-27 07:32:00|58080|58080|58090|58070|58090|58080|58080|58070|14
1653636730000|2022-05-27 07:32:10|58100|58080|58110|58090|58120|58110|58100|58070|382
1653636740000|2022-05-27 07:32:20|58120|58100|58120|58100|58120|58100|58120|58100|0
1653636750000|2022-05-27 07:32:30|58130|58110|58130|58120|58130|58120|58130|58110|52
1653636760000|2022-05-27 07:32:40|58120|58110|58100|58080|58120|58110|58090|58070|119
1653636770000|2022-05-27 07:32:50|58110|58090|58140|58130|58140|58130|58110|58090|209
1653636780000|2022-05-27 07:33:00|58130|58120|58110|58080|58170|58150|58110|58080|181
1653636790000|2022-05-27 07:33:10|58120|58090|58100|58070|58120|58110|58090|58070|30
1653636800000|2022-05-27 07:33:20||58080||58090||58090||58080|0
1653636810000|2022-05-27 07:33:30|58090|58080|58090|58070|58090|58090|58090|58060|28
1653636820000|2022-05-27 07:33:40|58100|58080|58100|58090|58100|58090|58100|58070|40
1653636830000|2022-05-27 07:33:50|58110|58100|58120|58100|58120|58100|58100|58090|36
1653636840000|2022-05-27 07:34:00|58130|58110|58140|58130|58160|58130|58130|58100|142
1653636850000|2022-05-27 07:34:10|58130|58120|58080|58060|58130|58120|58080|58050|147
1653636860000|2022-05-27 07:34:20|58070|58050|58050|58020|58070|58050|58030|58010|175
1653636870000|2022-05-27 07:34:30||58030||58030||58030||58030|0
1653636880000|2022-05-27 07:34:40|58060|58040|58040|58020|58060|58050|58040|58020|106
1653636890000|2022-05-27 07:34:50|58030|58010|58030|58010|58030|58010|58030|58000|36
1653636900000|2022-05-27 07:35:00|58040|58020|58070|58060|58070|58060|58040|58020|139
1653636910000|2022-05-27 07:35:10|58080|58050|58090|58070|58090|58080|58060|58040|127
1653636920000|2022-05-27 07:35:20|58100|58080|58090|58080|58100|58080|58090|58080|56
1653636930000|2022-05-27 07:35:30|58080|58070|58060|58040|58090|58080|58060|58040|83
1653636940000|2022-05-27 07:35:40|58070|58050|58090|58080|58090|58080|58070|58050|6
1653636950000|2022-05-27 07:35:50|58080|58070|58090|58070|58090|58070|58080|58070|24
1653636960000|2022-05-27 07:36:00|58080|58060|58090|58070|58090|58070|58080|58060|15
1653636970000|2022-05-27 07:36:10|58100|58080|58100|58080|58100|58090|58100|58080|40
1653636980000|2022-05-27 07:36:20|58110|58090|58120|58110|58120|58110|58100|58090|173
1653636990000|2022-05-27 07:36:30|58130|58120|58140|58110|58140|58120|58110|58100|126
1653637000000|2022-05-27 07:36:40|58130|58100|58140|58120|58140|58130|58130|58100|15
1653637010000|2022-05-27 07:36:50|58130|58110|58140|58120|58140|58120|58110|58100|104
1653637020000|2022-05-27 07:37:00|58130|58110|58150|58130|58150|58140|58120|58100|270
1653637030000|2022-05-27 07:37:10|58140|58120|58180|58170|58180|58170|58130|58120|196
1653637040000|2022-05-27 07:37:20|58190|58180|58260|58240|58260|58240|58190|58180|273
1653637050000|2022-05-27 07:37:30|58250|58230|58250|58240|58260|58250|58230|58210|342
1653637060000|2022-05-27 07:37:40|58240|58230|58240|58220|58250|58240|58230|58220|97
1653637070000|2022-05-27 07:37:50|58250|58230|58270|58250|58270|58260|58220|58210|724
1653637080000|2022-05-27 07:38:00|58260|58260|58190|58170|58260|58260|58180|58160|510
1653637090000|2022-05-27 07:38:10|58180|58160|58160|58130|58200|58180|58160|58130|114
1653637100000|2022-05-27 07:38:20|58150|58120|58140|58120|58150|58120|58130|58100|11
1653637110000|2022-05-27 07:38:30|58150|58130|58180|58160|58190|58160|58150|58130|83
1653637120000|2022-05-27 07:38:40|58170|58170|58140|58110|58180|58170|58140|58110|166
1653637130000|2022-05-27 07:38:50|58150|58120|58120|58100|58170|58150|58120|58100|33
1653637140000|2022-05-27 07:39:00|58130|58110|58140|58110|58140|58110|58130|58110|14
1653637150000|2022-05-27 07:39:10|58150|58120|58140|58120|58170|58150|58140|58120|84
1653637160000|2022-05-27 07:39:20|58130|58110|58130|58110|58140|58120|58130|58110|115
1653637170000|2022-05-27 07:39:30|58120|58100|58100|58070|58120|58100|58080|58060|201
1653637180000|2022-05-27 07:39:40|58110|58080|58130|58110|58130|58110|58110|58080|197
1653637190000|2022-05-27 07:39:50|58140|58120|58140|58120|58140|58120|58140|58120|36
1653637200000|2022-05-27 07:40:00|58130|58130|58160|58140|58160|58140|58130|58120|38
1653637210000|2022-05-27 07:40:10||58150||58150||58150||58150|0
1653637220000|2022-05-27 07:40:20|58170|58160|58180|58160|58180|58170|58170|58150|89
1653637230000|2022-05-27 07:40:30|58170|58150|58170|58150|58170|58160|58160|58150|77
1653637240000|2022-05-27 07:40:40|58180|58160|58130|58110|58180|58160|58130|58110|50
1653637250000|2022-05-27 07:40:50|58120|58100|58130|58110|58130|58110|58110|58090|48
1653637260000|2022-05-27 07:41:00|58140|58120|58140|58110|58160|58140|58130|58110|32
1653637270000|2022-05-27 07:41:10|58130|58120|58130|58110|58130|58120|58130|58110|0
1653637280000|2022-05-27 07:41:20|58120|58100|58150|58120|58160|58140|58110|58100|82
1653637290000|2022-05-27 07:41:30|58140|58130|58140|58120|58150|58130|58140|58120|0
1653637300000|2022-05-27 07:41:40|58130|58110|58120|58100|58130|58110|58120|58100|58
1653637310000|2022-05-27 07:41:50|58130|58110|58130|58120|58140|58120|58120|58110|29
1653637320000|2022-05-27 07:42:00|58120|58110|58140|58130|58140|58130|58120|58110|59
1653637330000|2022-05-27 07:42:10|58130|58120|58120|58100|58130|58120|58120|58100|30
1653637340000|2022-05-27 07:42:20|58130|58110|58130|58120|58130|58120|58130|58110|7
1653637360000|2022-05-27 07:42:40|58140|58130|58140|58120|58140|58130|58140|58120|23
1653637370000|2022-05-27 07:42:50|58130|58110|58140|58120|58140|58130|58120|58110|180
1653637380000|2022-05-27 07:43:00|58130|58110|58160|58140|58170|58160|58130|58110|167
1653637390000|2022-05-27 07:43:10|58150|58150|58160|58140|58160|58150|58150|58140|39
1653637400000|2022-05-27 07:43:20|58170|58150|58160|58150|58170|58150|58160|58150|2
1653637410000|2022-05-27 07:43:30|58170|58160|58160|58140|58170|58160|58160|58140|16
1653637420000|2022-05-27 07:43:40|58170|58150|58170|58150|58180|58160|58170|58150|10
1653637430000|2022-05-27 07:43:50|58160|58140|58140|58120|58160|58140|58140|58120|68
1653637440000|2022-05-27 07:44:00|58130|58110|58130|58110|58130|58110|58120|58100|0
1653637450000|2022-05-27 07:44:10|58140||58130||58140||58130||0
1653637460000|2022-05-27 07:44:20|58140|58120|58150|58130|58150|58130|58140|58120|42
1653637470000|2022-05-27 07:44:30|58160||58160||58160||58160||0
1653637480000|2022-05-27 07:44:40||58140||58150||58150||58140|0
1653637490000|2022-05-27 07:44:50|58170|58160|58170|58150|58170|58160|58170|58150|5
1653637500000|2022-05-27 07:45:00||58160||58150||58160||58150|0
1653637510000|2022-05-27 07:45:10|58160||58160||58160||58160||0
1653637520000|2022-05-27 07:45:20|58150|58140|58150|58130|58150|58140|58140|58130|55
1653637530000|2022-05-27 07:45:30|58140|58120|58150|58130|58150|58130|58120|58110|38
1653637540000|2022-05-27 07:45:40||58140||58130||58140||58130|20
1653637550000|2022-05-27 07:45:50|58160|58140|58160|58140|58160|58150|58160|58140|15
1653637560000|2022-05-27 07:46:00|58150|58130|58130|58120|58160|58140|58130|58120|69
1653637570000|2022-05-27 07:46:10|58120|58110|58130|58110|58130|58110|58120|58100|26
1653637590000|2022-05-27 07:46:30|58120|58100|58120|58100|58120|58100|58100|58080|70
1653637600000|2022-05-27 07:46:40|58130|58110|58130|58110|58130|58120|58130|58110|23
1653637610000|2022-05-27 07:46:50|58120|58100|58120|58100|58120|58100|58120|58100|51
1653637620000|2022-05-27 07:47:00||58110||58100||58110||58100|0
1653637630000|2022-05-27 07:47:10|58110|58090|58090|58070|58110|58090|58080|58070|45
1653637640000|2022-05-27 07:47:20|58080|58060|58090|58070|58090|58070|58070|58050|30
1653637650000|2022-05-27 07:47:30|58100|58080|58110|58090|58110|58100|58100|58080|4
1653637660000|2022-05-27 07:47:40|58120|58100|58130|58110|58130|58120|58120|58100|10
1653637670000|2022-05-27 07:47:50|58140|58120|58140|58120|58140|58130|58140|58120|14
1653637680000|2022-05-27 07:48:00|58130|58110|58130|58110|58140|58110|58130|58110|2
1653637690000|2022-05-27 07:48:10|58140|58120|58130|58110|58140|58130|58130|58110|17
1653637700000|2022-05-27 07:48:20|58140|58120|58140|58130|58140|58130|58140|58120|3
1653637710000|2022-05-27 07:48:30||58120||58120||58120||58120|5
1653637720000|2022-05-27 07:48:40|58130|58130|58150|58130|58150|58130|58130|58120|38
1653637730000|2022-05-27 07:48:50|58140|58120|58150|58140|58150|58140|58140|58120|17
1653637740000|2022-05-27 07:49:00|58160|58130|58150|58130|58160|58150|58150|58130|61
1653637750000|2022-05-27 07:49:10|58140|58120|58160|58150|58160|58150|58130|58120|187
1653637760000|2022-05-27 07:49:20|58170|58160|58180|58160|58190|58160|58170|58150|40
1653637770000|2022-05-27 07:49:30|58170||58180||58180||58170||53
1653637780000|2022-05-27 07:49:40|58170|58170|58180|58160|58180|58170|58170|58160|18
1653637790000|2022-05-27 07:49:50|58170|58170|58180|58160|58180|58170|58170|58160|9
1653637800000|2022-05-27 07:50:00|58170|58150|58170|58150|58170|58160|58160|58150|32
1653637810000|2022-05-27 07:50:10|58160|58140|58170|58150|58170|58150|58150|58140|114
1653637820000|2022-05-27 07:50:20|58180|58160|58210|58200|58210|58200|58180|58160|184
1653637830000|2022-05-27 07:50:30|58220|58210|58220|58210|58220|58210|58210|58200|19
1653637840000|2022-05-27 07:50:40||58200||58210||58210||58200|25
1653637850000|2022-05-27 07:50:50|58230|58220|58250|58230|58250|58230|58230|58210|92
1653637860000|2022-05-27 07:51:00|58240|58220|58260|58250|58260|58250|58240|58220|32
1653637870000|2022-05-27 07:51:10|58270|58260|58270|58250|58270|58260|58270|58250|19
1653637880000|2022-05-27 07:51:20|58280|58260|58280|58260|58280|58270|58280|58260|7
1653637890000|2022-05-27 07:51:30||58270||58260||58270||58260|32
1653637900000|2022-05-27 07:51:40|58290|58270|58290|58280|58290|58280|58280|58270|270
1653637910000|2022-05-27 07:51:50|58280|58270|58290|58280|58290|58280|58260|58250|183
1653637920000|2022-05-27 07:52:00|58280|58270|58250|58230|58280|58270|58250|58230|123
1653637930000|2022-05-27 07:52:10|58260|58240|58270|58250|58270|58260|58260|58240|91
1653637940000|2022-05-27 07:52:20|58280|58260|58300|58280|58300|58290|58280|58250|345
1653637950000|2022-05-27 07:52:30|58290|58290|58270|58250|58300|58290|58270|58250|89
1653637960000|2022-05-27 07:52:40|58280|58260|58270|58260|58280|58260|58270|58250|85
1653637970000|2022-05-27 07:52:50|58280|58270|58300|58290|58300|58290|58280|58270|75
1653637980000|2022-05-27 07:53:00|58310|58300|58320|58310|58320|58310|58310|58300|194
1653637990000|2022-05-27 07:53:10|58330||58330||58330||58330||46
1653638000000|2022-05-27 07:53:20||58320||58310||58320||58310|37
1653638010000|2022-05-27 07:53:30||58320||58310||58320||58310|8
1653638020000|2022-05-27 07:53:40|58320|58320|58340|58320|58340|58320|58320|58310|92
1653638030000|2022-05-27 07:53:50|58350|58330|58350|58330|58370|58350|58350|58320|138
1653638040000|2022-05-27 07:54:00|58360|58340|58390|58370|58390|58370|58360|58340|62
1653638050000|2022-05-27 07:54:10|58400|58380|58350|58330|58400|58380|58320|58300|286
1653638060000|2022-05-27 07:54:20|58360|58340|58380|58360|58380|58360|58360|58340|85
1653638080000|2022-05-27 07:54:40|58370|58350|58360|58340|58370|58350|58350|58330|269
1653638090000|2022-05-27 07:54:50||58350||58340||58350||58330|9
1653638100000|2022-05-27 07:55:00|58370|58350|58380|58360|58380|58360|58370|58340|26
1653638110000|2022-05-27 07:55:10|58370|58350|58360|58340|58370|58350|58340|58320|137
1653638120000|2022-05-27 07:55:20|58370|58350|58380|58370|58380|58370|58360|58350|43
1653638130000|2022-05-27 07:55:30||58360||58360||58360||58360|9
1653638140000|2022-05-27 07:55:40|58370|58350|58340|58320|58370|58350|58340|58320|75
1653638150000|2022-05-27 07:55:50|58350|58310|58360|58340|58360|58350|58350|58310|13
1653638160000|2022-05-27 07:56:00|58350||58360||58360||58350||0
1653638170000|2022-05-27 07:56:10|58370|58350|58370|58360|58370|58360|58370|58340|178
1653638180000|2022-05-27 07:56:20|58380|58350|58380|58360|58380|58360|58370|58350|227
1653638190000|2022-05-27 07:56:30|58370|58370|58330|58310|58370|58370|58330|58310|82
1653638200000|2022-05-27 07:56:40|58320|58300|58350|58330|58350|58330|58320|58300|46
1653638210000|2022-05-27 07:56:50||58320||58330||58340||58320|2
1653638220000|2022-05-27 07:57:00|58360|58340|58360|58340|58360|58350|58360|58330|69
1653638230000|2022-05-27 07:57:10|58350|58350|58360|58340|58370|58360|58350|58340|43
1653638240000|2022-05-27 07:57:20|58370|58350|58360|58340|58370|58350|58360|58340|1
1653638250000|2022-05-27 07:57:30|58370|58350|58370|58340|58370|58360|58370|58340|1
1653638260000|2022-05-27 07:57:40|58360|58350|58350|58320|58360|58350|58350|58320|33
1653638270000|2022-05-27 07:57:50|58360|58330|58350|58330|58360|58340|58350|58330|13
1653638280000|2022-05-27 07:58:00|58360|58320|58370|58350|58370|58360|58360|58320|20
1653638290000|2022-05-27 07:58:10|58360|58360|58360|58340|58360|58360|58350|58330|58
1653638300000|2022-05-27 07:58:20|58370|58350|58370|58360|58370|58360|58360|58350|1
1653638310000|2022-05-27 07:58:30|58360|58350|58350|58330|58360|58350|58340|58330|2
1653638320000|2022-05-27 07:58:40|58340|58320|58330|58310|58340|58320|58310|58300|71
1653638330000|2022-05-27 07:58:50|58340|58320|58350|58330|58350|58330|58340|58320|7
1653638340000|2022-05-27 07:59:00|58340|58320|58340|58330|58340|58330|58340|58320|1
1653638360000|2022-05-27 07:59:20|58330|58320|58320|58310|58330|58320|58320|58310|23
1653638370000|2022-05-27 07:59:30|58310|58300|58300|58290|58320|58310|58300|58280|48
1653638380000|2022-05-27 07:59:40|58290|58280|58290|58270|58290|58290|58290|58270|5
1653638390000|2022-05-27 07:59:50|58280|58260|58270|58250|58280|58260|58270|58250|11
1653638400000|2022-05-27 08:00:00|58280|58260|58280|58270|58280|58270|58280|58260|14
1653638410000|2022-05-27 08:00:10|58290|58280|58300|58280|58300|58290|58290|58280|232
1653638420000|2022-05-27 08:00:20|58290|58270|58240|58220|58290|58270|58230|58220|52
1653638430000|2022-05-27 08:00:30|58230|58210|58270|58250|58270|58250|58230|58210|62
1653638440000|2022-05-27 08:00:40|58260|58260|58250|58230|58270|58260|58250|58230|56
1653638450000|2022-05-27 08:00:50|58240|58220|58250|58240|58250|58240|58240|58220|115
1653638460000|2022-05-27 08:01:00|58240|58230|58220|58200|58250|58240|58210|58200|979
1653638470000|2022-05-27 08:01:10|58230|58210|58200|58190|58230|58210|58200|58190|57
1653638480000|2022-05-27 08:01:20|58210|58200|58220|58200|58220|58200|58210|58200|22
1653638490000|2022-05-27 08:01:30|58210|58210|58230|58210|58250|58230|58210|58200|120
1653638500000|2022-05-27 08:01:40|58220|58200|58220|58200|58230|58210|58210|58200|49
1653638510000|2022-05-27 08:01:50|58230|58210|58200|58190|58230|58210|58200|58190|170
1653638520000|2022-05-27 08:02:00|58190|58180|58180|58160|58190|58180|58180|58160|86
1653638530000|2022-05-27 08:02:10|58190|58170|58190|58170|58190|58180|58190|58160|72
1653638540000|2022-05-27 08:02:20|58180||58190||58190||58180||32
1653638550000|2022-05-27 08:02:30|58200|58180|58200|58180|58210|58200|58200|58180|137
1653638560000|2022-05-27 08:02:40|58190|58170|58200|58180|58200|58180|58190|58160|0
1653638570000|2022-05-27 08:02:50|58210|58190|58220|58210|58220|58210|58210|58190|159
1653638580000|2022-05-27 08:03:00|58230|58200|58210|58190|58230|58200|58210|58190|108
1653638590000|2022-05-27 08:03:10|58200|58200|58200|58190|58210|58200|58200|58190|17
1653638610000|2022-05-27 08:03:30|58210||58210||58220||58210||9
1653638620000|2022-05-27 08:03:40|58200|58180|58190|58170|58200|58180|58180|58170|28
1653638630000|2022-05-27 08:03:50|58180|58160|58220|58200|58220|58200|58180|58160|188
1653638640000|2022-05-27 08:04:00|58230|58210|58250|58240|58260|58240|58230|58210|94
1653638650000|2022-05-27 08:04:10|58260|58250|58260|58240|58280|58260|58260|58240|64
1653638660000|2022-05-27 08:04:20|58270||58260||58270||58250||52
1653638670000|2022-05-27 08:04:30|58270|58250|58260|58240|58270|58250|58260|58230|0
1653638680000|2022-05-27 08:04:40|58270|58250|58280|58260|58280|58270|58270|58250|15
1653638690000|2022-05-27 08:04:50|58270|58250|58290|58270|58290|58270|58270|58250|176
1653638700000|2022-05-27 08:05:00|58280|58280|58290|58270|58290|58280|58260|58240|160
1653638710000|2022-05-27 08:05:10|58280|58260|58270|58260|58290|58270|58270|58260|8
1653638720000|2022-05-27 08:05:20|58280|58250|58270|58250|58280|58250|58260|58250|24
1653638730000|2022-05-27 08:05:30|58260|58240|58250|58230|58260|58240|58240|58230|130
1653638740000|2022-05-27 08:05:40|58240|58240|58270|58250|58270|58250|58240|58230|26
1653638750000|2022-05-27 08:05:50|58260||58270||58270||58260||0
1653638760000|2022-05-27 08:06:00|58280|58260|58280|58260|58280|58270|58280|58260|35
1653638770000|2022-05-27 08:06:10|58270|58270|58290|58280|58290|58280|58270|58270|20
1653638780000|2022-05-27 08:06:20|58280|58270|58280|58260|58300|58290|58280|58260|241
1653638790000|2022-05-27 08:06:30|58290|58270|58300|58290|58300|58290|58290|58270|12
1653638800000|2022-05-27 08:06:40|58310|58300|58320|58310|58320|58310|58310|58300|47
1653638810000|2022-05-27 08:06:50|58330|58320|58350|58340|58350|58340|58330|58320|71
1653638820000|2022-05-27 08:07:00|58340|58330|58390|58380|58400|58380|58330|58310|79
1653638830000|2022-05-27 08:07:10|58380|58370|58400|58390|58400|58390|58380|58370|125
1653638840000|2022-05-27 08:07:20|58390|58380|58410|58390|58410|58400|58380|58370|104
1653638850000|2022-05-27 08:07:30|58420|58400|58410|58390|58420|58400|58410|58390|53
1653638860000|2022-05-27 08:07:40|58420|58400|58410|58390|58420|58400|58400|58390|69
1653638870000|2022-05-27 08:07:50|58400|58380|58400|58380|58400|58380|58390|58380|37
1653638880000|2022-05-27 08:08:00|58410|58390|58400|58380|58420|58400|58400|58380|94
1653638890000|2022-05-27 08:08:10|58390|58390|58410|58390|58430|58410|58390|58380|145
1653638900000|2022-05-27 08:08:20|58420|58400|58440|58420|58450|58430|58420|58400|147
1653638910000|2022-05-27 08:08:30|58430|58410|58450|58430|58450|58430|58430|58410|75
1653638920000|2022-05-27 08:08:40|58440|58440|58450|58430|58450|58440|58440|58430|54
1653638930000|2022-05-27 08:08:50|58440|58440|58450|58430|58450|58440|58430|58410|34
1653638940000|2022-05-27 08:09:00|58460|58440|58470|58450|58470|58450|58460|58430|79
1653638950000|2022-05-27 08:09:10|58460|58460|58470|58450|58470|58460|58460|58450|29
1653638960000|2022-05-27 08:09:20|58480|58460|58480|58460|58480|58470|58480|58450|93
1653638970000|2022-05-27 08:09:30|58470|58450|58470|58460|58470|58460|58460|58440|53
1653638980000|2022-05-27 08:09:40|58480|58470|58490|58480|58500|58480|58480|58470|126
1653638990000|2022-05-27 08:09:50|58500||58500||58500||58490||8
1653639000000|2022-05-27 08:10:00||58490||58490||58490||58480|16
1653639010000|2022-05-27 08:10:10|58510|58500|58510|58490|58510|58500|58500|58480|302
1653639020000|2022-05-27 08:10:20|58520|58500|58520|58510|58520|58510|58520|58500|27
1653639030000|2022-05-27 08:10:30|58530|58520|58530|58520|58540|58530|58530|58520|105
1653639040000|2022-05-27 08:10:40|58540|58530|58530|58510|58540|58530|58520|58510|49
1653639050000|2022-05-27 08:10:50|58520|58500|58490|58480|58520|58500|58490|58470|158
1653639060000|2022-05-27 08:11:00|58500|58490|58500|58490|58500|58490|58490|58480|45
1653639070000|2022-05-27 08:11:10|58510|58500|58510|58500|58510|58500|58510|58500|2
1653639080000|2022-05-27 08:11:20|58520|58510|58540|58530|58540|58530|58520|58500|120
1653639090000|2022-05-27 08:11:30|58530|58510|58530|58510|58530|58520|58510|58490|101
1653639100000|2022-05-27 08:11:40|58520|58520|58520|58510|58520|58520|58520|58510|9
1653639110000|2022-05-27 08:11:50|58530|58520|58540|58530|58540|58530|58530|58520|42
1653639120000|2022-05-27 08:12:00|58530|58520|58530|58520|58540|58520|58530|58520|17
1653639130000|2022-05-27 08:12:10|58520|58510|58550|58540|58550|58540|58520|58510|156
1653639140000|2022-05-27 08:12:20||58530||58540||58540||58530|13
1653639150000|2022-05-27 08:12:30|58560|58550|58560|58550|58560|58550|58560|58550|13
1653639160000|2022-05-27 08:12:40|58570|58540|58600|58580|58600|58590|58560|58540|175
1653639170000|2022-05-27 08:12:50|58590|58570|58570|58550|58590|58570|58560|58540|53
1653639180000|2022-05-27 08:13:00|58580|58560|58580|58570|58580|58570|58580|58560|74
1653639190000|2022-05-27 08:13:10|58590|58580|58590|58570|58590|58580|58580|58570|5
1653639200000|2022-05-27 08:13:20|58600|58580|58600|58590|58600|58590|58600|58580|65
1653639210000|2022-05-27 08:13:30|58590|58580|58590|58570|58590|58580|58570|58550|105
1653639220000|2022-05-27 08:13:40|58600|58580|58640|58630|58650|58630|58600|58580|64
1653639230000|2022-05-27 08:13:50|58650|58620|58660|58640|58660|58650|58640|58620|24
1653639240000|2022-05-27 08:14:00|58650|58630|58630|58620|58650|58640|58630|58610|82
1653639250000|2022-05-27 08:14:10|58640|58630|58650|58640|58650|58640|58640|58630|183
1653639260000|2022-05-27 08:14:20|58660|58650|58690|58670|58690|58670|58650|58640|177
1653639270000|2022-05-27 08:14:30|58680|58680|58670|58650|58680|58680|58660|58650|104
1653639280000|2022-05-27 08:14:40|58660|58640|58650|58630|58670|58640|58640|58630|54
1653639290000|2022-05-27 08:14:50|58640|58640|58660|58650|58660|58650|58640|58630|267
1653639300000|2022-05-27 08:15:00|58670|58660|58680|58670|58680|58670|58660|58650|227
1653639310000|2022-05-27 08:15:10|58690|58680|58680|58670|58700|58690|58680|58660|99
1653639320000|2022-05-27 08:15:20|58690|58680|58690|58670|58700|58680|58660|58650|563
1653639330000|2022-05-27 08:15:30|58700|58680|58700|58690|58700|58690|58700|58680|76
1653639350000|2022-05-27 08:15:50|58710|58700|58700|58680|58720|58700|58700|58680|135
1653639360000|2022-05-27 08:16:00|58690|58690|58710|58700|58720|58710|58690|58680|101
1653639370000|2022-05-27 08:16:10|58720|58710|58720|58710|58720|58710|58710|58710|27
1653639390000|2022-05-27 08:16:30|58710|58700|58670|58650|58710|58700|58670|58640|180
1653639400000|2022-05-27 08:16:40|58660|58640|58610|58590|58660|58640|58610|58590|38
1653639410000|2022-05-27 08:16:50|58620|58600|58630|58610|58640|58630|58620|58600|2
1653639420000|2022-05-27 08:17:00|58640|58620|58630|58610|58640|58620|58620|58600|6
1653639430000|2022-05-27 08:17:10|58640|58620|58640|58620|58640|58620|58630|58620|0
1653639440000|2022-05-27 08:17:20|58630|58610|58630|58610|58630|58610|58620|58600|11
1653639450000|2022-05-27 08:17:30|58620|58600|58620|58610|58630|58610|58620|58600|0
1653639460000|2022-05-27 08:17:40|58610|58600|58590|58570|58610|58600|58590|58570|10
1653639480000|2022-05-27 08:18:00|58600|58580|58620|58610|58620|58610|58600|58580|91
1653639490000|2022-05-27 08:18:10|58610|58600|58620|58610|58620|58610|58610|58600|117
1653639500000|2022-05-27 08:18:20|58630|58620|58630|58620|58630|58620|58630|58620|45
1653639510000|2022-05-27 08:18:30|||||||||94
1653639520000|2022-05-27 08:18:40|58640||58640||58640||58630||36
1653639530000|2022-05-27 08:18:50|58630|58630|58650|58640|58650|58640|58630|58630|63
1653639550000|2022-05-27 08:19:10|58660|58650|58660|58650|58660|58650|58660|58650|34
1653639560000|2022-05-27 08:19:20|58650|58640|58650|58640|58660|58650|58640|58630|147
1653639570000|2022-05-27 08:19:30|58660|58630|58620|58600|58660|58630|58620|58600|53
1653639580000|2022-05-27 08:19:40|58610|58590|58620|58610|58620|58610|58600|58580|0
1653639590000|2022-05-27 08:19:50|58610|58600|58610|58590|58610|58600|58600|58590|31
1653639600000|2022-05-27 08:20:00|58600|58600|58610|58600|58610|58600|58600|58600|35
1653639610000|2022-05-27 08:20:10|58620|58610|58630|58610|58630|58620|58580|58570|404
1653639620000|2022-05-27 08:20:20|58620|58600|58630|58610|58630|58610|58620|58600|0
1653639630000|2022-05-27 08:20:30|58620|58600|58620|58610|58630|58610|58620|58600|36
1653639640000|2022-05-27 08:20:40|58630|58620|58620|58600|58640|58630|58600|58590|468
1653639650000|2022-05-27 08:20:50|58610|58590|58620|58600|58620|58610|58590|58580|99
1653639660000|2022-05-27 08:21:00|58610|58610|58620|58610|58640|58630|58610|58600|71
1653639670000|2022-05-27 08:21:10|58610|58600|58620|58610|58620|58610|58610|58600|66
1653639680000|2022-05-27 08:21:20||58600||58610||58610||58600|34
1653639690000|2022-05-27 08:21:30|58610|58600|58640|58620|58640|58630|58610|58600|130
1653639700000|2022-05-27 08:21:40|58650|58630|58670|58650|58670|58650|58650|58620|53
1653639710000|2022-05-27 08:21:50|58660|58640|58650|58640|58660|58650|58650|58630|24
1653639720000|2022-05-27 08:22:00|58660|58650|58690|58670|58690|58670|58660|58640|84
1653639730000|2022-05-27 08:22:10|58680|58680|58700|58690|58700|58690|58680|58670|112
1653639740000|2022-05-27 08:22:20|58690|58680|58690|58680|58690|58680|58660|58650|194
1653639750000|2022-05-27 08:22:30|58700|58670|58700|58680|58710|58690|58680|58670|107
1653639760000|2022-05-27 08:22:40|58710|58690|58720|58700|58720|58710|58710|58690|125
1653639770000|2022-05-27 08:22:50|58710|58690|58690|58680|58720|58700|58690|58670|127
1653639780000|2022-05-27 08:23:00|58700|58690|58690|58680|58700|58690|58690|58670|99
1653639790000|2022-05-27 08:23:10|58680|58670|58710|58700|58710|58700|58680|58670|137
1653639800000|2022-05-27 08:23:20|58720|58710|58720|58710|58720|58710|58700|58680|89
1653639810000|2022-05-27 08:23:30|58730|58720|58740|58730|58740|58730|58730|58720|76
1653639820000|2022-05-27 08:23:40|58760|58740|58780|58760|58780|58760|58750|58730|238
1653639830000|2022-05-27 08:23:50|58790|58770|58740|58730|58790|58770|58740|58720|203
1653639840000|2022-05-27 08:24:00|58730|58720|58720|58700|58740|58730|58710|58700|168
1653639850000|2022-05-27 08:24:10|58710|58710|58740|58720|58740|58720|58700|58680|116
1653639860000|2022-05-27 08:24:20|58730||58740||58740||58730||75
1653639870000|2022-05-27 08:24:30||58730||58720||58730||58720|0
1653639880000|2022-05-27 08:24:40|58750|58730|58760|58750|58760|58750|58750|58730|70
1653639890000|2022-05-27 08:24:50|58750|58740|58760|58750|58760|58750|58750|58730|15
1653639900000|2022-05-27 08:25:00|58750|58740|58760|58750|58760|58750|58750|58740|23
1653639910000|2022-05-27 08:25:10|58750|58740|58760|58750|58760|58750|58750|58740|6
1653639920000|2022-05-27 08:25:20|58770|58760|58730|58710|58770|58760|58720|58700|75
1653639930000|2022-05-27 08:25:30|58720|58700|58720|58700|58720|58710|58710|58700|31
1653639940000|2022-05-27 08:25:40|58730|58710|58720|58710|58730|58710|58720|58710|0
1653639950000|2022-05-27 08:25:50|58730|58720|58730|58720|58730|58720|58730|58720|2
1653639960000|2022-05-27 08:26:00|58720|58710|58710|58700|58740|58730|58710|58700|183
1653639970000|2022-05-27 08:26:10|58720|58710|58730|58720|58730|58720|58710|58690|63
1653639980000|2022-05-27 08:26:20|58740|58730|58740|58730|58740|58730|58740|58720|31
1653639990000|2022-05-27 08:26:30|58750|58740|58750|58740|58760|58750|58740|58730|62
1653640000000|2022-05-27 08:26:40|58760|58730|58750|58740|58760|58740|58730|58710|13
1653640010000|2022-05-27 08:26:50|58760|58750|58870|58850|58900|58880|58750|58740|2756
1653640020000|2022-05-27 08:27:00|58860|58840|58840|58820|58860|58840|58820|58800|205
1653640030000|2022-05-27 08:27:10|58850|58830|58860|58840|58860|58850|58840|58820|91
1653640040000|2022-05-27 08:27:20|58850|58830|58860|58840|58860|58840|58830|58820|75
1653640050000|2022-05-27 08:27:30|58850|58830|58830|58810|58860|58850|58810|58790|155
1653640060000|2022-05-27 08:27:40|58840|58820|58820|58800|58840|58820|58810|58790|40
1653640070000|2022-05-27 08:27:50|58830|58810|58810|58790|58830|58810|58800|58790|11
1653640080000|2022-05-27 08:28:00|58800|58780|58790|58770|58800|58790|58780|58760|61
1653640090000|2022-05-27 08:28:10|58780|58760|58780|58760|58780|58770|58760|58740|63
1653640100000|2022-05-27 08:28:20|58770|58750|58760|58740|58770|58750|58750|58740|3
1653640110000|2022-05-27 08:28:30|58750|58730|58730|58710|58750|58740|58730|58710|10
1653640120000|2022-05-27 08:28:40|58720|58700|58690|58670|58720|58700|58690|58670|50
1653640130000|2022-05-27 08:28:50|58700|58680|58710|58690|58710|58700|58700|58680|0
1653640140000|2022-05-27 08:29:00|58720|58700|58730|58710|58730|58720|58720|58690|54
1653640150000|2022-05-27 08:29:10|58740|58720|58730|58710|58740|58730|58720|58700|82
1653640160000|2022-05-27 08:29:20|58720|58720|58740|58720|58740|58720|58710|58690|7
1653640170000|2022-05-27 08:29:30|58730|58710|58730|58710|58730|58710|58710|58690|0
1653640180000|2022-05-27 08:29:40|58740|58720|58710|58690|58740|58730|58700|58680|120
1653640190000|2022-05-27 08:29:50|58720|58700|58730|58710|58730|58710|58720|58700|20
1653640200000|2022-05-27 08:30:00|58740|58720|58730|58710|58740|58730|58710|58690|70
1653640210000|2022-05-27 08:30:10|58740|58720|58720|58700|58740|58730|58720|58700|5
1653640220000|2022-05-27 08:30:20||58710||58710||58710||58710|0
1653640230000|2022-05-27 08:30:30|58730|58720|58740|58720|58740|58720|58730|58720|0
1653640240000|2022-05-27 08:30:40|58750|58730|58760|58740|58760|58740|58750|58720|65
1653640250000|2022-05-27 08:30:50|58770|58750|58750|58730|58780|58760|58750|58730|27
1653640260000|2022-05-27 08:31:00|58760|58740|58770|58760|58780|58760|58760|58730|25
1653640270000|2022-05-27 08:31:10|58780|58770|58750|58740|58780|58770|58730|58720|229
1653640280000|2022-05-27 08:31:20|58740|58730|58730|58720|58740|58730|58730|58710|52
1653640290000|2022-05-27 08:31:30|58740|58710|58750|58740|58760|58740|58720|58710|117
1653640300000|2022-05-27 08:31:40|58740|58730|58750|58730|58750|58740|58730|58720|19
1653640310000|2022-05-27 08:31:50|58740|58740|58760|58740|58760|58740|58740|58740|34
1653640320000|2022-05-27 08:32:00|58750|58730|58730|58710|58760|58740|58730|58710|119
1653640330000|2022-05-27 08:32:10|58740|58720|58750|58730|58760|58740|58740|58720|17
1653640340000|2022-05-27 08:32:20|58740|58720|58760|58740|58760|58750|58730|58720|232
1653640350000|2022-05-27 08:32:30|58750|58730|58760|58740|58760|58740|58750|58730|21
1653640360000|2022-05-27 08:32:40|58770|58750|58800|58780|58800|58780|58770|58750|266
1653640370000|2022-05-27 08:32:50|58790|58770|58790|58770|58790|58770|58790|58770|18
1653640380000|2022-05-27 08:33:00|58800|58760|58760|58740|58800|58760|58750|58740|65
1653640390000|2022-05-27 08:33:10|58750||58750||58750||58750||8
1653640400000|2022-05-27 08:33:20|58740|58730|58750|58730|58750|58740|58740|58730|7
1653640410000|2022-05-27 08:33:30|58780|58740|58770|58750|58780|58760|58760|58740|404
1653640420000|2022-05-27 08:33:40|58760|58740|58750|58730|58760|58740|58750|58730|0
1653640430000|2022-05-27 08:33:50|58740|58740|58770|58750|58770|58750|58720|58710|281
1653640440000|2022-05-27 08:34:00|58780|58760|58780|58760|58780|58760|58760|58750|80
1653640450000|2022-05-27 08:34:10|58770|58750|58720|58700|58770|58760|58720|58700|54
1653640460000|2022-05-27 08:34:20|58710|58710|58720|58710|58720|58710|58710|58700|68
1653640470000|2022-05-27 08:34:30|58710|58700|58700|58690|58710|58700|58700|58690|12
1653640480000|2022-05-27 08:34:40|58710||58700||58710||58700||46
1653640490000|2022-05-27 08:34:50|58710|58700|58700|58680|58720|58710|58700|58680|119
1653640500000|2022-05-27 08:35:00|58690|58690|58710|58690|58730|58710|58690|58690|130
1653640510000|2022-05-27 08:35:10|58700|58700|58730|58720|58730|58720|58700|58690|58
1653640520000|2022-05-27 08:35:20|58740|58710|58730|58710|58740|58730|58730|58710|130
1653640530000|2022-05-27 08:35:30|58740|58720|58730|58720|58740|58720|58730|58720|2
1653640540000|2022-05-27 08:35:40|58720|58710|58730|58710|58730|58710|58720|58700|81
1653640550000|2022-05-27 08:35:50|58720|58700|58670|58650|58720|58700|58670|58650|170
1653640560000|2022-05-27 08:36:00|58680|58660|58660|58650|58680|58660|58650|58640|151
1653640570000|2022-05-27 08:36:10|58670|58660|58660|58640|58680|58660|58650|58640|93
1653640580000|2022-05-27 08:36:20|58670|58650|58680|58660|58680|58670|58660|58640|65
1653640590000|2022-05-27 08:36:30|58670|58650|58670|58650|58680|58670|58660|58640|30
1653640600000|2022-05-27 08:36:40|58680||58670||58680||58670||0
1653640620000|2022-05-27 08:37:00|58660|58640|58650|58630|58660|58640|58640|58630|34
1653640630000|2022-05-27 08:37:10|58640|58640|58630|58610|58650|58640|58630|58610|110
1653640640000|2022-05-27 08:37:20|58640|58620|58660|58640|58660|58650|58620|58610|53
1653640650000|2022-05-27 08:37:30|58650|58630|58630|58620|58650|58630|58630|58610|10
1653640660000|2022-05-27 08:37:40|58640||58640||58640||58640||13
1653640670000|2022-05-27 08:37:50|58650|58630|58650|58640|58660|58650|58640|58630|154
1653640680000|2022-05-27 08:38:00|58640|58630|58620|58610|58640|58630|58610|58600|100
1653640690000|2022-05-27 08:38:10|58610|58600|58620|58600|58620|58600|58600|58590|15
1653640700000|2022-05-27 08:38:20|58630|58610|58620|58600|58630|58620|58620|58600|24
1653640720000|2022-05-27 08:38:40|58610|58590|58610|58600|58610|58600|58600|58590|20
1653640730000|2022-05-27 08:38:50|58620|58590|58630|58610|58630|58610|58620|58590|27
1653640740000|2022-05-27 08:39:00|58620|58600|58600|58580|58620|58600|58590|58580|24
1653640750000|2022-05-27 08:39:10|58590|58550|58620|58600|58620|58600|58570|58550|325
1653640760000|2022-05-27 08:39:20|58630||58620||58630||58620||0
1653640770000|2022-05-27 08:39:30|58610|58610|58610|58590|58610|58610|58600|58590|58
1653640780000|2022-05-27 08:39:40|58600|58580|58590|58570|58600|58580|58590|58570|18
1653640790000|2022-05-27 08:39:50|58600|58580|58590|58570|58600|58590|58590|58570|35
1653640800000|2022-05-27 08:40:00|58580|58560|58590|58570|58600|58590|58570|58550|52
1653640810000|2022-05-27 08:40:10|58600|58580|58600|58590|58600|58590|58600|58570|24
1653640820000|2022-05-27 08:40:20|58590|58580|58600|58580|58600|58580|58590|58570|2
1653640830000|2022-05-27 08:40:30|58610|58590|58620|58600|58620|58600|58610|58590|56
1653640840000|2022-05-27 08:40:40|58630|58610|58630|58600|58630|58620|58620|58600|43
1653640850000|2022-05-27 08:40:50|58620|58590|58610|58590|58620|58590|58610|58590|47
1653640860000|2022-05-27 08:41:00|58600|58600|58600|58590|58600|58600|58600|58590|14
1653640870000|2022-05-27 08:41:10|58590|58580|58600|58590|58600|58590|58590|58570|134
1653640880000|2022-05-27 08:41:20||58580||58580||58580||58580|21
1653640890000|2022-05-27 08:41:30|58580|58570|58600|58590|58600|58590|58580|58570|84
1653640900000|2022-05-27 08:41:40||58580||58590||58590||58580|13
1653640910000|2022-05-27 08:41:50|58610|58600|58610|58590|58620|58600|58600|58590|8
1653640920000|2022-05-27 08:42:00|58600|58580|58610|58590|58610|58600|58590|58580|25
1653640930000|2022-05-27 08:42:10||58600||58590||58600||58590|0
1653640940000|2022-05-27 08:42:20|58600|58600|58600|58580|58600|58600|58580|58570|39
1653640970000|2022-05-27 08:42:50|58610|58590|58600|58580|58610|58600|58600|58580|15
1653640990000|2022-05-27 08:43:10|58610|58590|58590|58570|58610|58590|58580|58570|52
1653641000000|2022-05-27 08:43:20|58580|58580|58590|58570|58590|58580|58570|58560|37
1653641010000|2022-05-27 08:43:30|58580||58580||58590||58580||7
1653641020000|2022-05-27 08:43:40|||||||||11
1653641030000|2022-05-27 08:43:50|58570|58560|58570|58560|58570|58560|58570|58560|70
1653641050000|2022-05-27 08:44:10|58580||58580||58580||58580||0
1653641060000|2022-05-27 08:44:20|58590|58570|58600|58590|58610|58600|58590|58570|52
1653641070000|2022-05-27 08:44:30|58610|58580|58560|58540|58610|58580|58560|58540|39
1653641080000|2022-05-27 08:44:40|58550|58530|58550|58530|58550|58530|58540|58530|0
1653641090000|2022-05-27 08:44:50|58560|58540|58590|58580|58590|58580|58560|58540|614
1653641100000|2022-05-27 08:45:00|58580|58570|58580|58560|58580|58580|58540|58530|490
1653641110000|2022-05-27 08:45:10|58570|58550|58550|58540|58570|58550|58550|58540|22
1653641120000|2022-05-27 08:45:20|58560|58550|58560|58540|58580|58560|58550|58540|23
1653641130000|2022-05-27 08:45:30|58550|58530|58540|58530|58550|58530|58540|58520|4
1653641140000|2022-05-27 08:45:40|58530|58520|58530|58510|58530|58530|58520|58510|24
1653641150000|2022-05-27 08:45:50|58520|58520|58520|58500|58520|58520|58520|58500|28
1653641160000|2022-05-27 08:46:00|58510|58510|58540|58520|58540|58520|58510|58510|13
1653641170000|2022-05-27 08:46:10||58530||58530||58530||58530|0
1653641180000|2022-05-27 08:46:20|58550|58540|58580|58560|58580|58570|58550|58540|11
1653641200000|2022-05-27 08:46:40|58590|58570|58590|58580|58600|58580|58590|58570|17
1653641210000|2022-05-27 08:46:50|58580|58570|58590|58560|58590|58570|58570|58560|13
1653641220000|2022-05-27 08:47:00|58600|58570|58590|58580|58610|58590|58590|58570|3
1653641230000|2022-05-27 08:47:10|58580|58570|58580|58560|58590|58570|58570|58560|43
1653641240000|2022-05-27 08:47:20|58570||58580||58580||58570||20
1653641250000|2022-05-27 08:47:30||58570||58570||58570||58560|9
1653641260000|2022-05-27 08:47:40|58570|58560|58580|58560|58580|58560|58570|58560|106
1653641270000|2022-05-27 08:47:50||58570||58560||58570||58560|2
1653641280000|2022-05-27 08:48:00|58570||58580||58580||58570||0
1653641290000|2022-05-27 08:48:10|58570|58570|58570|58560|58570|58570|58570|58560|3
1653641300000|2022-05-27 08:48:20|58580|58570|58600|58580|58600|58590|58580|58560|16
1653641310000|2022-05-27 08:48:30|58610|58590|58620|58600|58620|58610|58610|58580|32
1653641320000|2022-05-27 08:48:40|58610|58590|58620|58600|58620|58600|58610|58590|19
1653641330000|2022-05-27 08:48:50|58630|58610|58640|58620|58640|58630|58630|58600|21
1653641340000|2022-05-27 08:49:00|58630|58610|58640|58620|58640|58630|58620|58610|56
1653641350000|2022-05-27 08:49:10|58630|58610|58620|58610|58630|58610|58590|58580|287
1653641360000|2022-05-27 08:49:20|58630|58620|58600|58590|58640|58620|58600|58590|102
1653641370000|2022-05-27 08:49:30|58610|58600|58610|58600|58610|58600|58600|58590|26
1653641380000|2022-05-27 08:49:40|58620|58610|58620|58610|58620|58610|58620|58600|16
1653641400000|2022-05-27 08:50:00|58610|58600|58590|58570|58620|58600|58590|58570|123
1653641410000|2022-05-27 08:50:10|58600|58580|58630|58610|58630|58620|58600|58580|31
1653641420000|2022-05-27 08:50:20||58620||58620||58620||58620|5
1653641430000|2022-05-27 08:50:30|58640|58630|58640|58630|58640|58630|58640|58620|9
1653641450000|2022-05-27 08:50:50|58650|58640|58650|58640|58650|58640|58650|58640|55
1653641460000|2022-05-27 08:51:00|58660|58650|58650|58640|58660|58650|58650|58640|20
1653641470000|2022-05-27 08:51:10|58640|58630|58630|58610|58650|58630|58620|58610|48
1653641480000|2022-05-27 08:51:20|58620|58600|58630|58610|58640|58620|58620|58600|54
1653641490000|2022-05-27 08:51:30|58620||58630||58630||58620||0
1653641500000|2022-05-27 08:51:40|58620|58600|58610|58590|58620|58600|58590|58570|120
1653641510000|2022-05-27 08:51:50|58600|58580|58620|58610|58620|58610|58600|58580|5
1653641520000|2022-05-27 08:52:00|58610|58600|58620|58600|58620|58600|58610|58590|21
1653641530000|2022-05-27 08:52:10|58630|58610|58640|58620|58640|58630|58630|58610|19
1653641540000|2022-05-27 08:52:20|58650|58630|58640|58630|58650|58640|58640|58630|6
1653641550000|2022-05-27 08:52:30|58650|58640|58650|58640|58650|58640|58650|58640|46
1653641560000|2022-05-27 08:52:40|58660|58650|58650|58630|58660|58650|58640|58630|61
1653641570000|2022-05-27 08:52:50|58640|58640|58630|58610|58640|58640|58630|58610|56
1653641580000|2022-05-27 08:53:00|58620|58620|58630|58620|58630|58620|58610|58600|84
1653641590000|2022-05-27 08:53:10|58640||58630||58640||58630||0
1653641600000|2022-05-27 08:53:20|58640|58610|58650|58640|58650|58640|58630|58610|183
1653641610000|2022-05-27 08:53:30|58640|58630|58630|58620|58640|58630|58630|58620|96
1653641620000|2022-05-27 08:53:40|58620|58610|58630|58610|58630|58610|58620|58610|18
1653641630000|2022-05-27 08:53:50|58640|58620|58650|58630|58660|58650|58640|58620|110
1653641640000|2022-05-27 08:54:00|58660|58640|58660|58640|58660|58650|58660|58630|5
1653641650000|2022-05-27 08:54:10|58670|58650|58680|58670|58680|58670|58660|58640|105
1653641660000|2022-05-27 08:54:20|58690|58680|58690|58670|58690|58680|58650|58640|335
1653641670000|2022-05-27 08:54:30|58680|58680|58700|58680|58700|58690|58680|58670|7
1653641680000|2022-05-27 08:54:40|58710|58690|58710|58690|58710|58700|58700|58680|172
1653641690000|2022-05-27 08:54:50|58700|58680|58710|58690|58710|58690|58700|58680|58
1653641700000|2022-05-27 08:55:00|58720|58700|58720|58710|58720|58710|58720|58700|2
1653641710000|2022-05-27 08:55:10|58730|58720|58730|58720|58730|58720|58730|58710|7
1653641720000|2022-05-27 08:55:20|58720|58710|58710|58700|58720|58710|58700|58690|89
1653641730000|2022-05-27 08:55:30|58700|58690|58700|58680|58700|58690|58700|58680|23
1653641740000|2022-05-27 08:55:40|58710|58690|58710|58700|58710|58700|58710|58680|2
1653641750000|2022-05-27 08:55:50|58700|58690|58690|58670|58710|58690|58670|58660|91
1653641760000|2022-05-27 08:56:00|58700|58680|58720|58710|58720|58710|58700|58680|52
1653641770000|2022-05-27 08:56:10|58730|58720|58730|58710|58730|58720|58730|58710|18
1653641780000|2022-05-27 08:56:20|58720|58720|58730|58720|58730|58720|58720|58720|3
1653641790000|2022-05-27 08:56:30|58740|58730|58770|58750|58770|58760|58730|58720|367
1653641800000|2022-05-27 08:56:40|58760|58760|58770|58750|58770|58760|58760|58750|11
1653641810000|2022-05-27 08:56:50|58780|58760|58780|58770|58780|58770|58780|58760|108
1653641820000|2022-05-27 08:57:00|58790|58780|58770|58760|58790|58780|58770|58760|443
1653641830000|2022-05-27 08:57:10|58760|58750|58770|58760|58770|58760|58760|58750|54
1653641840000|2022-05-27 08:57:20|58780|58770|58780|58760|58780|58770|58770|58750|16
1653641850000|2022-05-27 08:57:30|58770|58750|58760|58750|58770|58750|58750|58740|82
1653641860000|2022-05-27 08:57:40|58770|58760|58780|58760|58780|58770|58770|58760|45
1653641870000|2022-05-27 08:57:50|58770|58750|58750|58740|58770|58760|58740|58730|121
1653641880000|2022-05-27 08:58:00||58730||58740||58740||58730|0
1653641890000|2022-05-27 08:58:10|58740|58730|58750|58730|58750|58730|58740|58730|10
1653641900000|2022-05-27 08:58:20|58740|58720|58750|58730|58750|58730|58730|58720|56
1653641910000|2022-05-27 08:58:30||58740||58740||58740||58740|3
1653641920000|2022-05-27 08:58:40|58760|58750|58760|58750|58760|58750|58750|58740|218
1653641930000|2022-05-27 08:58:50|58770|58760|58770|58760|58770|58760|58770|58750|40
1653641940000|2022-05-27 08:59:00|58760|58750|58720|58700|58770|58750|58710|58700|151
1653641950000|2022-05-27 08:59:10|58730|58710|58720|58700|58730|58710|58720|58700|28
1653641960000|2022-05-27 08:59:20|58710|58690|58690|58670|58710|58690|58690|58670|36
1653641970000|2022-05-27 08:59:30|58680|58680|58680|58660|58690|58680|58680|58660|3
1653641980000|2022-05-27 08:59:40|58670|58650|58650|58640|58670|58650|58650|58640|16
1653641990000|2022-05-27 08:59:50|58660|58650|58670|58660|58680|58660|58660|58650|37
1653642000000|2022-05-27 09:00:00|58680||58680||58680||58680||2
1653642010000|2022-05-27 09:00:10|58670|58650|58640|58620|58670|58660|58640|58620|25
1653642020000|2022-05-27 09:00:20|58650|58630|58650|58630|58660|58650|58650|58630|57
1653642030000|2022-05-27 09:00:30|58640|58620|58650|58630|58650|58640|58640|58620|29
1653642040000|2022-05-27 09:00:40|58640|58620|58650|58630|58650|58640|58620|58610|72
1653642050000|2022-05-27 09:00:50|58640|58640|58620|58600|58650|58640|58620|58600|57
1653642060000|2022-05-27 09:01:00|58610|58590|58560|58550|58610|58600|58560|58550|239
1653642070000|2022-05-27 09:01:10|58550|58540|58560|58540|58560|58550|58550|58540|5
1653642080000|2022-05-27 09:01:20|58570|58550|58540|58520|58570|58560|58530|58520|215
1653642090000|2022-05-27 09:01:30|58550|58530|58530|58520|58560|58550|58530|58520|215
1653642100000|2022-05-27 09:01:40|58540|58530|58530|58510|58540|58530|58520|58510|88
1653642110000|2022-05-27 09:01:50|58520|58500|58520|58510|58520|58510|58520|58500|0
1653642120000|2022-05-27 09:02:00|58510|58500|58520|58500|58520|58510|58510|58500|14
1653642130000|2022-05-27 09:02:10||58510||58500||58510||58500|0
1653642140000|2022-05-27 09:02:20|58530|58510|58540|58520|58540|58520|58530|58510|95
1653642150000|2022-05-27 09:02:30|58550|58530|58570|58560|58570|58560|58550|58530|275
1653642160000|2022-05-27 09:02:40|58580|58570|58610|58590|58610|58600|58580|58570|67
1653642170000|2022-05-27 09:02:50|58620|58600|58620|58600|58620|58600|58610|58600|38
1653642180000|2022-05-27 09:03:00|58610|58590|58590|58570|58620|58590|58580|58560|94
1653642190000|2022-05-27 09:03:10|58580|58560|58590|58580|58590|58580|58570|58560|38
1653642200000|2022-05-27 09:03:20|58600|58590|58600|58590|58600|58590|58600|58580|7
1653642220000|2022-05-27 09:03:40|58590|58580|58620|58600|58620|58610|58590|58570|224
1653642230000|2022-05-27 09:03:50|58630|58610|58650|58630|58670|58660|58630|58610|203
1653642240000|2022-05-27 09:04:00|58640|58620|58650|58630|58650|58630|58640|58620|13
1653642250000|2022-05-27 09:04:10||58640||58640||58640||58630|35
1653642260000|2022-05-27 09:04:20|58660|58650|58660|58650|58660|58650|58650|58640|75
1653642270000|2022-05-27 09:04:30|58670|58660|58670|58650|58670|58660|58670|58650|93
1653642280000|2022-05-27 09:04:40|58660|58660|58690|58680|58690|58680|58660|58650|112
1653642290000|2022-05-27 09:04:50|58680|58670|58690|58670|58690|58670|58680|58670|20
1653642300000|2022-05-27 09:05:00|58680|58660|58710|58700|58710|58700|58670|58660|112
1653642310000|2022-05-27 09:05:10||58690||58690||58690||58690|32
1653642320000|2022-05-27 09:05:20|58720|58700|58720|58700|58720|58710|58710|58690|17
1653642330000|2022-05-27 09:05:30|58730|58710|58730|58720|58730|58720|58730|58710|66
1653642340000|2022-05-27 09:05:40|58740|58730|58730|58720|58750|58730|58730|58720|45
1653642350000|2022-05-27 09:05:50|58740|58730|58730|58720|58740|58730|58730|58720|8
1653642360000|2022-05-27 09:06:00|58740|58730|58740|58730|58740|58730|58740|58730|1
1653642370000|2022-05-27 09:06:10|58730|58720|58700|58690|58740|58720|58690|58680|209
1653642380000|2022-05-27 09:06:20||58680||58680||58690||58680|0
1653642390000|2022-05-27 09:06:30|58710|58690|58820|58810|58830|58810|58690|58670|4219
1653642400000|2022-05-27 09:06:40|58810|58800|58750|58730|58810|58800|58740|58720|378
1653642410000|2022-05-27 09:06:50|58740|58720|58740|58720|58740|58730|58730|58720|56
1653642420000|2022-05-27 09:07:00|58750|58730|58780|58770|58810|58790|58750|58720|632
1653642430000|2022-05-27 09:07:10|58790|58780|58800|58790|58800|58790|58790|58780|18
1653642440000|2022-05-27 09:07:20|||||||||1
1653642460000|2022-05-27 09:07:40|58810|58800|58810|58800|58810|58800|58810|58800|39
1653642470000|2022-05-27 09:07:50|58800|58790|58820|58810|58820|58810|58790|58780|85
1653642480000|2022-05-27 09:08:00|58810|58800|58790|58780|58810|58810|58790|58780|64
1653642490000|2022-05-27 09:08:10|58780|58770|58780|58770|58790|58780|58780|58760|92
1653642500000|2022-05-27 09:08:20|58790|58780|58790|58780|58790|58780|58790|58780|19
1653642510000|2022-05-27 09:08:30|58780|58770|58770|58760|58790|58770|58770|58750|121
1653642520000|2022-05-27 09:08:40|58780|58770|58790|58770|58790|58780|58770|58770|89
1653642530000|2022-05-27 09:08:50|58780|58760|58780|58760|58790|58760|58780|58760|50
1653642540000|2022-05-27 09:09:00|58770||58770||58770||58770||0
1653642550000|2022-05-27 09:09:10|58780|58770|58790|58780|58790|58780|58780|58770|23
1653642560000|2022-05-27 09:09:20|58800|58790|58800|58790|58800|58790|58800|58790|17
1653642570000|2022-05-27 09:09:30|||||||||7
1653642580000|2022-05-27 09:09:40|58790|58780|58790|58770|58790|58780|58770|58760|115
1653642590000|2022-05-27 09:09:50|58780|58760|58780|58760|58790|58760|58780|58760|24
1653642600000|2022-05-27 09:10:00||58770||58770||58770||58770|0
1653642610000|2022-05-27 09:10:10|58790|58780|58790|58770|58790|58780|58780|58770|17
1653642620000|2022-05-27 09:10:20|58780|58780|58790|58770|58790|58780|58780|58770|47
1653642630000|2022-05-27 09:10:30|58780|58760|58770|58760|58790|58780|58760|58750|228
1653642640000|2022-05-27 09:10:40|58760|58750|58750|58730|58760|58750|58740|58730|107
1653642650000|2022-05-27 09:10:50|58740|58740|58780|58770|58780|58770|58740|58740|166
1653642660000|2022-05-27 09:11:00|58790|58780|58790|58770|58790|58780|58780|58770|104
1653642670000|2022-05-27 09:11:10|58800|58780|58770|58760|58800|58780|58770|58760|98
1653642680000|2022-05-27 09:11:20|58760|58750|58750|58740|58760|58750|58750|58740|36
1653642690000|2022-05-27 09:11:30|58740|58730|58740|58730|58750|58730|58730|58720|33
1653642700000|2022-05-27 09:11:40|58750|58740|58770|58760|58770|58760|58750|58740|31
1653642720000|2022-05-27 09:12:00|58760|58750|58790|58770|58790|58780|58760|58750|78
1653642730000|2022-05-27 09:12:10|58780|58760|58770|58750|58780|58770|58770|58750|96
1653642740000|2022-05-27 09:12:20|58780|58760|58780|58760|58780|58770|58780|58750|6
1653642750000|2022-05-27 09:12:30||58770||58760||58770||58760|2
1653642760000|2022-05-27 09:12:40|58790|58770|58780|58770|58790|58780|58780|58770|2
1653642770000|2022-05-27 09:12:50|58770|58760|58770|58750|58780|58760|58770|58750|45
1653642780000|2022-05-27 09:13:00|58760|58760|58760|58750|58760|58760|58760|58750|13
1653642790000|2022-05-27 09:13:10|58750|58740|58750|58730|58750|58740|58750|58730|48
1653642800000|2022-05-27 09:13:20|58760|58740|58750|58730|58770|58760|58750|58730|70
1653642810000|2022-05-27 09:13:30|58740||58740||58740||58740||0
1653642820000|2022-05-27 09:13:40|58750|58740|58770|58760|58770|58760|58750|58740|359
1653642830000|2022-05-27 09:13:50|58780|58770|58780|58770|58790|58780|58780|58770|112
1653642840000|2022-05-27 09:14:00|58770|58760|58780|58760|58780|58760|58770|58750|48
1653642850000|2022-05-27 09:14:10|58770||58770||58770||58770||19
1653642860000|2022-05-27 09:14:20|||||||||2
1653642870000|2022-05-27 09:14:30|58760|58750|58770|58760|58770|58760|58760|58750|76
1653642880000|2022-05-27 09:14:40|58780|58770|58770|58760|58790|58780|58770|58760|156
1653642890000|2022-05-27 09:14:50|58760|58750|58780|58760|58780|58760|58750|58740|314
1653642900000|2022-05-27 09:15:00|58790|58770|58810|58800|58810|58800|58790|58770|103
1653642910000|2022-05-27 09:15:10|58820|58810|58830|58810|58830|58810|58820|58810|45
1653642920000|2022-05-27 09:15:20|58840|58820|58830|58820|58840|58830|58820|58800|163
1653642930000|2022-05-27 09:15:30|||||||||1
1653642940000|2022-05-27 09:15:40|58840|58830|58870|58860|58870|58860|58840|58830|94
1653642950000|2022-05-27 09:15:50|58880|58870|58900|58880|58900|58880|58880|58870|102
1653642960000|2022-05-27 09:16:00||58890||58890||58890||58890|0
1653642970000|2022-05-27 09:16:10|||||||||5
1653642980000|2022-05-27 09:16:20|58910|58900|58930|58910|58940|58930|58910|58890|305
1653642990000|2022-05-27 09:16:30|58920|58920|58940|58930|58940|58930|58920|58920|45
1653643000000|2022-05-27 09:16:40|58950|58940|58930|58910|58950|58940|58930|58910|69
1653643010000|2022-05-27 09:16:50|58920|58900|58890|58880|58920|58900|58890|58880|45
1653643020000|2022-05-27 09:17:00||58870||58880||58880||58870|40
1653643030000|2022-05-27 09:17:10|58880|58870|58910|58900|58910|58900|58870|58860|94
1653643040000|2022-05-27 09:17:20|58920|58910|58940|58920|58950|58930|58920|58910|145
1653643050000|2022-05-27 09:17:30|58930|58910|58910|58890|58930|58910|58910|58890|51
1653643060000|2022-05-27 09:17:40|58920|58900|58930|58910|58930|58910|58920|58900|9
1653643070000|2022-05-27 09:17:50|58920|58920|58910|58900|58920|58920|58900|58890|32
1653643080000|2022-05-27 09:18:00||58890||58900||58900||58890|0
1653643090000|2022-05-27 09:18:10|58920|58910|58930|58920|58930|58920|58920|58910|18
1653643110000|2022-05-27 09:18:30|58940|58930|58950|58940|58960|58940|58930|58920|84
1653643120000|2022-05-27 09:18:40|58940|58930|58940|58930|58940|58940|58940|58930|18
1653643130000|2022-05-27 09:18:50|58950||58950||58950||58950||6
1653643160000|2022-05-27 09:19:20|58940|58920|58950|58940|58950|58940|58930|58920|77
1653643170000|2022-05-27 09:19:30|58940|58930|58940|58930|58950|58940|58940|58920|52
1653643180000|2022-05-27 09:19:40|58930|58920|58950|58930|58950|58930|58920|58910|128
1653643190000|2022-05-27 09:19:50|58940|58920|58930|58920|58940|58930|58930|58920|11
1653643200000|2022-05-27 09:20:00|58920|58910|58940|58920|58940|58930|58920|58910|45
1653643210000|2022-05-27 09:20:10|58930|58910|58940|58920|58940|58930|58930|58910|58
1653643220000|2022-05-27 09:20:20|58950|58930|58950|58940|58950|58940|58950|58930|14
1653643230000|2022-05-27 09:20:30|58940|58930|58950|58940|58950|58940|58940|58930|57
1653643240000|2022-05-27 09:20:40|58940|58930|58930|58920|58950|58930|58920|58900|305
1653643250000|2022-05-27 09:20:50|58920|58910|58930|58910|58930|58920|58920|58910|20
1653643260000|2022-05-27 09:21:00|58920|58900|58910|58900|58920|58910|58910|58900|47
1653643270000|2022-05-27 09:21:10|58900|58890|58930|58920|58930|58920|58900|58890|16
1653643280000|2022-05-27 09:21:20|||||||||2
1653643290000|2022-05-27 09:21:30|58920|58910|58930|58910|58930|58920|58920|58910|39
1653643300000|2022-05-27 09:21:40|58920|58900|58910|58900|58920|58900|58890|58880|87
1653643310000|2022-05-27 09:21:50|58920|58890|58920|58910|58920|58910|58920|58890|33
1653643320000|2022-05-27 09:22:00|58930|58920|58960|58940|58970|58950|58920|58920|246
1653643330000|2022-05-27 09:22:10|58950|58930|58950|58930|58960|58930|58940|58930|96
1653643340000|2022-05-27 09:22:20|58940|58920|58960|58950|58960|58950|58930|58920|337
1653643350000|2022-05-27 09:22:30|||||||||13
1653643360000|2022-05-27 09:22:40|58970|58960|58970|58960|58980|58960|58970|58950|598
1653643370000|2022-05-27 09:22:50|58980||58970||58980||58970||371
1653643380000|2022-05-27 09:23:00|58960|58950|58960|58950|58970|58960|58960|58940|138
1653643390000|2022-05-27 09:23:10|||||||||34
1653643400000|2022-05-27 09:23:20|58950|58940|58960|58950|58960|58950|58940|58930|123
1653643410000|2022-05-27 09:23:30||58940||58950||58950||58940|110
1653643430000|2022-05-27 09:23:50|58970|58940|58980|58970|58980|58970|58970|58940|551
1653643440000|2022-05-27 09:24:00|58970|58960|59000|58990|59000|58990|58970|58950|269
1653643460000|2022-05-27 09:24:20|||||||||10
1653643470000|2022-05-27 09:24:30|58990|58980|59000|58980|59000|58990|58970|58960|495
1653643480000|2022-05-27 09:24:40|58990|58990|59050|59030|59070|59050|58990|58990|2602
1653643490000|2022-05-27 09:24:50|59040|59040|59060|59050|59070|59050|59040|59040|377
1653643500000|2022-05-27 09:25:00||59040||59050||59050||59040|77
1653643510000|2022-05-27 09:25:10|59070|59060|59060|59040|59070|59060|59060|59040|93
1653643520000|2022-05-27 09:25:20|59050|59050|59050|59040|59060|59050|59050|59030|145
1653643530000|2022-05-27 09:25:30|59060|59050|59070|59060|59070|59060|59060|59050|55
1653643540000|2022-05-27 09:25:40|59060|59050|59060|59040|59060|59050|59050|59040|84
1653643550000|2022-05-27 09:25:50|59070|59050|59070|59050|59070|59060|59060|59050|127
1653643560000|2022-05-27 09:26:00|59080|59060|59100|59090|59100|59090|59080|59060|130
1653643570000|2022-05-27 09:26:10|59090|59080|59070|59050|59090|59080|59060|59050|85
1653643580000|2022-05-27 09:26:20|59080|59060|59080|59070|59080|59070|59080|59060|21
1653643590000|2022-05-27 09:26:30||59060||59070||59070||59060|16
1653643600000|2022-05-27 09:26:40|59070|59060|59080|59070|59080|59070|59070|59050|36
1653643610000|2022-05-27 09:26:50||59060||59070||59070||59060|162
1653643620000|2022-05-27 09:27:00|59070|59060|59080|59070|59080|59070|59070|59060|35
1653643630000|2022-05-27 09:27:10|||||||||83
1653643640000|2022-05-27 09:27:20|59070|59060|59080|59070|59080|59070|59070|59050|93
1653643650000|2022-05-27 09:27:30|59090|59060|59100|59090|59130|59110|59090|59060|566
1653643660000|2022-05-27 09:27:40|59110|59100|59120|59110|59120|59110|59110|59090|71
1653643670000|2022-05-27 09:27:50|59130|59100|59130|59120|59130|59120|59120|59100|65
1653643680000|2022-05-27 09:28:00|||||||||5
1653643690000|2022-05-27 09:28:10|59120|59110|59130|59120|59130|59120|59120|59110|109
1653643700000|2022-05-27 09:28:20|59120|59110|59120|59100|59130|59120|59110|59090|157
1653643710000|2022-05-27 09:28:30|59110|59090|59110|59100|59110|59100|59100|59080|75
1653643720000|2022-05-27 09:28:40|59120|59110|59120|59110|59130|59110|59120|59110|19
1653643730000|2022-05-27 09:28:50|59130|59100|59110|59090|59130|59110|59110|59090|307
1653643740000|2022-05-27 09:29:00|59100|59080|59090|59070|59100|59090|59080|59060|205
1653643750000|2022-05-27 09:29:10|59080|59060|59060|59050|59080|59060|59040|59020|274
1653643760000|2022-05-27 09:29:20|59070|59040|59080|59070|59080|59070|59070|59040|316
1653643770000|2022-05-27 09:29:30|59070|59060|59060|59040|59080|59070|59060|59040|213
1653643800000|2022-05-27 09:30:00|59070|59050|59050|59040|59070|59060|59050|59040|63
1653643810000|2022-05-27 09:30:10|59060|59050|59070|59060|59070|59060|59060|59050|26
1653643820000|2022-05-27 09:30:20|59060|59050|59050|59040|59060|59050|59050|59040|11
1653643830000|2022-05-27 09:30:30|59040|59030|59050|59040|59050|59040|59040|59030|16
1653643840000|2022-05-27 09:30:40|59040|59030|59040|59030|59040|59030|59040|59020|24
1653643850000|2022-05-27 09:30:50|59050|59040|59050|59030|59050|59040|59040|59020|19
1653643860000|2022-05-27 09:31:00|59040|59020|59040|59020|59040|59030|59040|59020|30
1653643870000|2022-05-27 09:31:10|59030|59010|59000|58980|59030|59010|59000|58980|64
1653643890000|2022-05-27 09:31:30|58990|58990|58970|58950|59000|58990|58970|58950|21
1653643900000|2022-05-27 09:31:40|58960|58960|58990|58980|58990|58980|58960|58960|112
1653643910000|2022-05-27 09:31:50|59000|58990|59020|59010|59020|59010|59000|58980|51
1653643920000|2022-05-27 09:32:00|59010|59000|59040|59030|59040|59030|59010|59000|479
1653643930000|2022-05-27 09:32:10|59030|59020|59040|59020|59040|59020|59030|59020|0
1653643940000|2022-05-27 09:32:20|59030|59010|59040|59030|59040|59030|59020|59010|419
1653643950000|2022-05-27 09:32:30|59030|59020|59040|59030|59040|59030|59030|59020|20
1653643960000|2022-05-27 09:32:40|59030|59020|59010|58990|59030|59020|59010|58990|223
1653643970000|2022-05-27 09:32:50|59000|59000|58990|58970|59010|59000|58980|58960|192
1653643980000|2022-05-27 09:33:00|59000|58980|59000|58980|59010|59000|59000|58980|80
1653643990000|2022-05-27 09:33:10|59010|58990|59010|58990|59010|59000|59010|58980|0
1653644000000|2022-05-27 09:33:20|59020|59000|59020|59010|59020|59010|59020|59000|48
1653644010000|2022-05-27 09:33:30|59030|59000|59040|59030|59050|59040|59030|59000|91
1653644020000|2022-05-27 09:33:40|59030|59020|59040|59020|59040|59020|59020|59000|49
1653644030000|2022-05-27 09:33:50|59030|59010|59010|59000|59030|59010|59000|58990|40
1653644040000|2022-05-27 09:34:00|59000|58990|58990|58980|59000|58990|58990|58980|43
1653644050000|2022-05-27 09:34:10|59000|58990|59010|59000|59010|59000|59000|58990|42
1653644060000|2022-05-27 09:34:20|59000|58990|58990|58970|59000|58990|58980|58960|138
1653644070000|2022-05-27 09:34:30|58980|58960|58990|58970|58990|58980|58970|58960|36
1653644080000|2022-05-27 09:34:40|58980|58960|59030|59020|59030|59020|58970|58960|316
1653644090000|2022-05-27 09:34:50|59020|59010|59020|59010|59030|59020|59020|59010|59
1653644100000|2022-05-27 09:35:00|59010|59000|59020|59000|59020|59000|59010|59000|26
1653644110000|2022-05-27 09:35:10|59030|59010|59030|59020|59030|59020|59030|59010|19
1653644120000|2022-05-27 09:35:20|59020|59010|59020|59010|59030|59020|59020|59000|23
1653644130000|2022-05-27 09:35:30|59030|59020|59050|59030|59050|59040|59030|59010|295
1653644140000|2022-05-27 09:35:40|59040|59040|59010|59000|59040|59040|59010|59000|164
1653644150000|2022-05-27 09:35:50|59020|58990|59030|59010|59030|59010|59020|58990|100
1653644160000|2022-05-27 09:36:00|59020|59020|59010|59000|59030|59020|59010|59000|82
1653644170000|2022-05-27 09:36:10|59000|58990|59020|59000|59020|59010|59000|58980|44
1653644180000|2022-05-27 09:36:20|59010|58990|59000|58990|59010|59000|59000|58990|70
1653644190000|2022-05-27 09:36:30||58980||58990||58990||58980|43
1653644200000|2022-05-27 09:36:40|58990|58980|59000|58990|59000|58990|58990|58970|57
1653644210000|2022-05-27 09:36:50|59010|59000|59020|59000|59020|59010|59000|58990|205
1653644230000|2022-05-27 09:37:10|59010|58990|59020|59000|59020|59010|59010|58990|14
1653644240000|2022-05-27 09:37:20|59030|59010|59020|59010|59030|59020|59020|59000|98
1653644250000|2022-05-27 09:37:30|59010|59000|59020|59010|59020|59010|59010|59000|50
1653644260000|2022-05-27 09:37:40|59030|59020|59030|59020|59030|59020|59030|59010|0
1653644270000|2022-05-27 09:37:50|59020|59010|59030|59020|59030|59020|59020|59010|32
1653644280000|2022-05-27 09:38:00|59020|59010|59040|59020|59040|59030|59020|59010|254
1653644290000|2022-05-27 09:38:10|59050|59030|59050|59040|59050|59040|59040|59020|152
1653644300000|2022-05-27 09:38:20|||||||||57
1653644310000|2022-05-27 09:38:30|59040|59030|59020|59010|59050|59040|59020|59000|112
1653644330000|2022-05-27 09:38:50|59010|59000|58990|58980|59010|59000|58980|58970|310
1653644340000|2022-05-27 09:39:00|59000|58990|59010|59000|59010|59000|59000|58980|54
1653644350000|2022-05-27 09:39:10|59020|59010|59000|58990|59030|59010|59000|58990|203
1653644360000|2022-05-27 09:39:20|58990|58980|59010|58990|59010|58990|58980|58970|86
1653644370000|2022-05-27 09:39:30|59020|59000|59010|59000|59020|59010|59010|59000|66
1653644380000|2022-05-27 09:39:40|59000|58990|59000|58980|59000|58990|59000|58980|26
1653644390000|2022-05-27 09:39:50|58990||58990||58990||58990||0
1653644400000|2022-05-27 09:40:00|58980|58970|59000|58990|59020|59010|58980|58970|405
1653644410000|2022-05-27 09:40:10|59010|59000|59010|59000|59010|59000|59010|59000|13
1653644420000|2022-05-27 09:40:20|59000|58990|59050|59030|59060|59050|59000|58990|1047
1653644430000|2022-05-27 09:40:30|59060|59040|59050|59040|59070|59050|59050|59030|297
1653644440000|2022-05-27 09:40:40|59040|59030|58990|58980|59060|59040|58990|58980|261
1653644450000|2022-05-27 09:40:50|58980|58970|58950|58930|58980|58970|58950|58930|159
1653644460000|2022-05-27 09:41:00|58940|58940|58930|58920|58940|58940|58930|58920|93
1653644470000|2022-05-27 09:41:10|58920|58910|58940|58930|58940|58930|58920|58910|293
1653644480000|2022-05-27 09:41:20|58950|58940|58930|58920|58950|58940|58920|58910|137
1653644490000|2022-05-27 09:41:30|58940|58930|58950|58940|58950|58940|58940|58930|9
1653644510000|2022-05-27 09:41:50|58940|58930|58930|58920|58940|58930|58930|58920|45
1653644520000|2022-05-27 09:42:00|58940|58930|58940|58930|58950|58940|58940|58930|68
1653644530000|2022-05-27 09:42:10|58930|58920|58950|58940|58950|58940|58920|58910|711
1653644540000|2022-05-27 09:42:20|58960|58950|58930|58910|58960|58950|58920|58910|1419
1653644550000|2022-05-27 09:42:30|58920|58900|58920|58910|58930|58910|58890|58880|350
1653644570000|2022-05-27 09:42:50||58900||58910||58910||58900|49
1653644580000|2022-05-27 09:43:00|58930|58920|58930|58910|58930|58920|58930|58910|44
1653644590000|2022-05-27 09:43:10|58920|58900|58920|58910|58930|58910|58910|58900|298
1653644600000|2022-05-27 09:43:20|58930||58920||58930||58920||184
1653644610000|2022-05-27 09:43:30|58910|58900|58930|58920|58930|58920|58900|58880|648
1653644620000|2022-05-27 09:43:40|58940|58930|58960|58940|58970|58960|58940|58930|511
1653644630000|2022-05-27 09:43:50|58950|58930|58920|58900|58970|58950|58910|58900|220
1653644640000|2022-05-27 09:44:00|58910|58890|58910|58900|58920|58900|58900|58890|152
1653644650000|2022-05-27 09:44:10|58920|58890|58910|58900|58920|58900|58900|58890|261
1653644660000|2022-05-27 09:44:20|58900|58890|58900|58890|58910|58890|58900|58890|113
1653644670000|2022-05-27 09:44:30|58890|58880|58900|58890|58900|58890|58890|58880|70
1653644680000|2022-05-27 09:44:40|58910|58900|58910|58900|58910|58900|58900|58900|24
1653644700000|2022-05-27 09:45:00|||||||||8
1653644710000|2022-05-27 09:45:10|58900|58890|58910|58900|58910|58900|58900|58890|218
1653644730000|2022-05-27 09:45:30|58900|58890|58880|58870|58900|58890|58880|58870|19
1653644760000|2022-05-27 09:46:00|58890|58880|58910|58900|58920|58900|58890|58880|381
1653644790000|2022-05-27 09:46:30|58920|58890|58920|58910|58920|58910|58920|58890|64
1653644830000|2022-05-27 09:47:10|58930|58920|58950|58940|58960|58950|58920|58920|376
1653644840000|2022-05-27 09:47:20|58960|58930|58930|58920|58960|58930|58930|58920|65
1653644850000|2022-05-27 09:47:30|58920|58910|58930|58910|58930|58910|58920|58910|24
1653644860000|2022-05-27 09:47:40|58920||58920||58920||58920||0
1653644870000|2022-05-27 09:47:50|58910|58900|58920|58900|58920|58900|58900|58890|21
1653644880000|2022-05-27 09:48:00|58910|58890|58930|58910|58930|58920|58900|58890|27
1653644890000|2022-05-27 09:48:10|58920|58900|58910|58900|58920|58900|58890|58870|342
1653644910000|2022-05-27 09:48:30|58920|58910|58890|58880|58920|58910|58870|58860|320
1653644930000|2022-05-27 09:48:50|58900|58890|58930|58920|58940|58930|58900|58890|317
1653644940000|2022-05-27 09:49:00|58920|58910|58910|58890|58920|58910|58900|58890|21
1653644950000|2022-05-27 09:49:10|58900|58900|58910|58900|58910|58900|58900|58890|37
1653644960000|2022-05-27 09:49:20|58900|58890|58890|58880|58900|58890|58890|58880|35
1653644970000|2022-05-27 09:49:30|58880|58870|58870|58860|58880|58870|58870|58860|31
1653644990000|2022-05-27 09:49:50|58860|58850|58890|58870|58900|58890|58860|58850|328
1653645000000|2022-05-27 09:50:00|58900|58880|58910|58890|58920|58910|58890|58880|252
1653645010000|2022-05-27 09:50:10|58920|58900|58930|58920|58930|58920|58920|58900|126
1653645020000|2022-05-27 09:50:20|58920|58910|58930|58910|58930|58910|58910|58900|160
1653645030000|2022-05-27 09:50:30|58920|58920|58930|58920|58930|58920|58920|58910|51
1653645040000|2022-05-27 09:50:40|58940|58930|58940|58930|58950|58930|58930|58920|196
1653645050000|2022-05-27 09:50:50|58930|58920|58940|58930|58950|58940|58930|58920|144
1653645060000|2022-05-27 09:51:00|58930|58920|58930|58910|58930|58920|58920|58910|78
1653645070000|2022-05-27 09:51:10|58920|58920|58930|58910|58930|58920|58920|58910|151
1653645080000|2022-05-27 09:51:20|58920|58900|58930|58920|58940|58930|58910|58900|190
1653645090000|2022-05-27 09:51:30|58940||58930||58940||58930||0
1653645100000|2022-05-27 09:51:40|58940|58930|58930|58920|58940|58930|58930|58920|141
1653645110000|2022-05-27 09:51:50|58940|58910|58940|58920|58940|58930|58920|58910|252
1653645120000|2022-05-27 09:52:00|58930|58910|58920|58910|58940|58920|58920|58910|39
1653645130000|2022-05-27 09:52:10|58930|58920|58920|58910|58940|58930|58920|58910|166
1653645140000|2022-05-27 09:52:20|58930|58920|58940|58920|58940|58920|58930|58910|128
1653645150000|2022-05-27 09:52:30|58930|58910|58930|58920|58930|58920|58930|58910|196
1653645160000|2022-05-27 09:52:40|58920|58910|58910|58890|58930|58920|58910|58890|275
1653645170000|2022-05-27 09:52:50|58920|58900|58920|58910|58920|58910|58910|58900|164
1653645180000|2022-05-27 09:53:00|58910|58900|58910|58900|58910|58900|58910|58900|13
1653645190000|2022-05-27 09:53:10|58900|58890|58910|58900|58920|58900|58900|58890|155
1653645200000|2022-05-27 09:53:20|58920|58910|58920|58910|58930|58910|58920|58900|141
1653645210000|2022-05-27 09:53:30|58930||58920||58930||58920||0
1653645220000|2022-05-27 09:53:40|58930|58920|58930|58910|58930|58920|58920|58910|164
1653645230000|2022-05-27 09:53:50|58920|58900|58900|58880|58920|58910|58900|58880|355
1653645240000|2022-05-27 09:54:00|58890|58870|58870|58860|58890|58880|58870|58860|43
1653645250000|2022-05-27 09:54:10|58880|58850|58890|58880|58890|58880|58870|58850|141
1653645260000|2022-05-27 09:54:20|58900|58890|58920|58910|58930|58910|58900|58890|260
1653645280000|2022-05-27 09:54:40|58930|58920|58930|58920|58940|58930|58930|58920|354
1653645290000|2022-05-27 09:54:50|58940|58930|58940|58930|58950|58940|58930|58920|140
1653645300000|2022-05-27 09:55:00|58950|58940|58920|58910|58950|58940|58920|58910|76
1653645310000|2022-05-27 09:55:10|58930|58920|58940|58930|58950|58930|58930|58910|220
1653645320000|2022-05-27 09:55:20|58930|58920|58950|58930|58950|58930|58930|58920|183
1653645330000|2022-05-27 09:55:30|58940|58940|58940|58930|58950|58940|58940|58930|30
1653645340000|2022-05-27 09:55:40|58950|58940|58950|58940|58960|58940|58940|58940|150
1653645350000|2022-05-27 09:55:50|58960|58950|58950|58940|58970|58950|58950|58940|166
1653645360000|2022-05-27 09:56:00|||||||||1
1653645370000|2022-05-27 09:56:10|58960|58950|58960|58950|58970|58960|58960|58950|154
1653645380000|2022-05-27 09:56:20|58970|58940|58970|58950|58970|58960|58970|58940|214
1653645390000|2022-05-27 09:56:30|58960||58960||58960||58960||0
1653645400000|2022-05-27 09:56:40|58950|58940|58950|58940|58960|58950|58950|58940|164
1653645410000|2022-05-27 09:56:50|58960|58950|58970|58960|58970|58960|58960|58950|289
1653645420000|2022-05-27 09:57:00|58960|58950|58950|58940|58960|58950|58940|58930|53
1653645430000|2022-05-27 09:57:10|58940|58930|58930|58920|58960|58940|58930|58920|194
1653645440000|2022-05-27 09:57:20|58920|58910|58930|58920|58940|58920|58920|58910|128
1653645450000|2022-05-27 09:57:30|58940|58930|58930|58920|58940|58930|58930|58920|20
1653645460000|2022-05-27 09:57:40|58940|58910|58930|58920|58940|58930|58920|58910|279
1653645470000|2022-05-27 09:57:50|58940|58930|58950|58930|58950|58930|58940|58920|203
1653645480000|2022-05-27 09:58:00|58940|58920|58940|58920|58940|58930|58940|58920|19
1653645490000|2022-05-27 09:58:10|58930|58930|58910|58890|58940|58930|58910|58890|316
1653645500000|2022-05-27 09:58:20|58920|58900|58910|58890|58920|58900|58900|58880|443
1653645520000|2022-05-27 09:58:40|58900|58880|58910|58900|58920|58900|58890|58880|141
1653645530000|2022-05-27 09:58:50|58900|58890|58900|58880|58900|58890|58890|58870|237
1653645540000|2022-05-27 09:59:00|58890||58900||58900||58890||0
1653645550000|2022-05-27 09:59:10|58910|58890|58910|58900|58910|58900|58910|58890|146
1653645560000|2022-05-27 09:59:20|58920|58910|58930|58910|58930|58920|58920|58910|141
1653645570000|2022-05-27 09:59:30|58920|58900|58910|58900|58920|58910|58910|58900|119
1653645580000|2022-05-27 09:59:40|58920|58910|58920|58910|58930|58920|58920|58900|167
1653645590000|2022-05-27 09:59:50|58930|58920|58920|58910|58930|58920|58920|58910|141
1653645600000|2022-05-27 10:00:00|58910|58900|58900|58880|58910|58900|58900|58880|129
1653645610000|2022-05-27 10:00:10|58890|58870|58890|58880|58900|58880|58880|58870|82
1653645620000|2022-05-27 10:00:20|58880|58870|58880|58870|58880|58870|58880|58870|13
1653645630000|2022-05-27 10:00:30|58870|58860|58880|58860|58880|58860|58860|58850|56
1653645640000|2022-05-27 10:00:40|58890|58870|58890|58880|58890|58880|58890|58870|14
1653645650000|2022-05-27 10:00:50|58880|58870|58880|58870|58880|58870|58880|58870|18
1653645660000|2022-05-27 10:01:00|58890||58880||58890||58880||4
1653645690000|2022-05-27 10:01:30|58870|58860|58840|58820|58870|58860|58840|58820|144
1653645700000|2022-05-27 10:01:40|58830|58810|58830|58820|58830|58820|58830|58810|8
1653645710000|2022-05-27 10:01:50|58840|58830|58840|58830|58850|58830|58840|58830|39
1653645720000|2022-05-27 10:02:00|58850|58840|58850|58840|58850|58840|58850|58840|0
1653645730000|2022-05-27 10:02:10|58860|58830|58840|58830|58860|58830|58840|58830|2
1653645740000|2022-05-27 10:02:20|58830|58820|58820|58810|58830|58820|58820|58800|859
1653645750000|2022-05-27 10:02:30|58810|58800|58800|58790|58810|58810|58790|58780|288
1653645760000|2022-05-27 10:02:40|58790|58780|58810|58790|58810|58800|58790|58780|39
1653645770000|2022-05-27 10:02:50|58800|58800|58790|58780|58800|58800|58790|58780|15
1653645780000|2022-05-27 10:03:00|58780|58770|58760|58750|58780|58770|58760|58750|116
1653645810000|2022-05-27 10:03:30|58750|58740|58740|58720|58750|58740|58720|58700|148
1653645820000|2022-05-27 10:03:40|58730|58730|58730|58720|58730|58730|58730|58720|25
1653645830000|2022-05-27 10:03:50||58710||58720||58720||58710|3
1653645840000|2022-05-27 10:04:00|58720|58710|58730|58720|58730|58720|58720|58700|118
1653645850000|2022-05-27 10:04:10|58740|58730|58780|58760|58780|58760|58740|58730|146
1653645860000|2022-05-27 10:04:20|58790|58770|58780|58760|58790|58780|58780|58760|35
1653645870000|2022-05-27 10:04:30||58770||58770||58770||58770|1
1653645880000|2022-05-27 10:04:40|||||||||50
1653645890000|2022-05-27 10:04:50|58790|58780|58800|58790|58820|58800|58790|58780|324
1653645900000|2022-05-27 10:05:00|58810|58800|58810|58800|58810|58800|58810|58800|0
1653645910000|2022-05-27 10:05:10|58820|58810|58840|58830|58850|58830|58820|58810|451
1653645920000|2022-05-27 10:05:20|58830|58820|58840|58820|58840|58830|58830|58820|82
1653645930000|2022-05-27 10:05:30|58830||58840||58840||58830||0
1653645940000|2022-05-27 10:05:40|58850|58830|58860|58840|58860|58840|58850|58830|7
1653645950000|2022-05-27 10:05:50|58850||58850||58860||58850||7
1653645960000|2022-05-27 10:06:00|58840|58830|58860|58850|58860|58850|58840|58830|92
1653645980000|2022-05-27 10:06:20|58870|58860|58860|58850|58870|58860|58860|58850|26
1653646000000|2022-05-27 10:06:40|58850|58840|58850|58840|58850|58840|58850|58830|80
1653646010000|2022-05-27 10:06:50||58830||58830||58830||58830|0
1653646020000|2022-05-27 10:07:00||58840||58840||58840||58840|0
1653646030000|2022-05-27 10:07:10|58860|58850|58850|58840|58860|58850|58850|58830|66
1653646040000|2022-05-27 10:07:20|58860||58860||58860||58860||14
1653646050000|2022-05-27 10:07:30|58850|58830|58850|58840|58860|58850|58850|58830|100
1653646060000|2022-05-27 10:07:40|58840|58830|58840|58830|58840|58830|58840|58820|77
1653646070000|2022-05-27 10:07:50|58830|58820|58810|58790|58830|58820|58810|58790|43
1653646080000|2022-05-27 10:08:00|58800|58780|58800|58780|58800|58780|58800|58780|0
1653646090000|2022-05-27 10:08:10|58810|58790|58800|58780|58810|58800|58800|58780|2
1653646100000|2022-05-27 10:08:20|58790||58800||58800||58790||0
1653646110000|2022-05-27 10:08:30|58810|58790|58790|58770|58810|58800|58790|58770|32
1653646120000|2022-05-27 10:08:40|||||||||9
1653646130000|2022-05-27 10:08:50|58800|58780|58750|58730|58800|58790|58740|58730|307
1653646140000|2022-05-27 10:09:00|58730|58720|58720|58710|58740|58720|58720|58710|86
1653646150000|2022-05-27 10:09:10|58710|58700|58700|58680|58720|58710|58690|58680|308
1653646160000|2022-05-27 10:09:20|58690|58690|58690|58680|58690|58690|58690|58680|0
1653646170000|2022-05-27 10:09:30|58700|58670|58690|58680|58700|58690|58690|58670|69
1653646190000|2022-05-27 10:09:50|58680|58670|58690|58680|58690|58680|58660|58640|125
1653646200000|2022-05-27 10:10:00|58700|58690|58700|58690|58700|58690|58700|58680|22
1653646230000|2022-05-27 10:10:30|58690|58680|58730|58720|58740|58720|58690|58680|131
1653646240000|2022-05-27 10:10:40|58720|58700|58700|58680|58720|58710|58700|58680|140
1653646250000|2022-05-27 10:10:50|58690|58670|58680|58660|58690|58670|58680|58660|21
1653646260000|2022-05-27 10:11:00|58690|58670|58700|58680|58700|58690|58690|58670|13
1653646270000|2022-05-27 10:11:10||58690||58680||58690||58680|22
1653646280000|2022-05-27 10:11:20|58690|58690|58690|58680|58690|58690|58690|58680|2
1653646290000|2022-05-27 10:11:30|58700||58700||58700||58700||15
1653646300000|2022-05-27 10:11:40||58690||58690||58690||58690|0
1653646320000|2022-05-27 10:12:00|58690|58680|58700|58690|58700|58690|58690|58680|48
1653646330000|2022-05-27 10:12:10|58710|58700|58710|58690|58730|58720|58700|58690|243
1653646350000|2022-05-27 10:12:30||58700||58700||58700||58700|0
1653646360000|2022-05-27 10:12:40|58720|58710|58720|58710|58720|58710|58710|58710|0
1653646370000|2022-05-27 10:12:50|58730|58720|58740|58730|58740|58730|58730|58720|12
1653646380000|2022-05-27 10:13:00|58750|58740|58740|58730|58760|58750|58740|58730|102
1653646400000|2022-05-27 10:13:20|58750|58740|58740|58730|58750|58740|58740|58730|13
1653646410000|2022-05-27 10:13:30|58750|58740|58750|58740|58750|58740|58750|58740|2
1653646420000|2022-05-27 10:13:40|58760|58750|58760|58740|58760|58750|58750|58740|25
1653646430000|2022-05-27 10:13:50|58750||58750||58750||58750||0
1653646440000|2022-05-27 10:14:00|58760||58750||58760||58750||0
1653646450000|2022-05-27 10:14:10|58740|58730|58730|58720|58740|58730|58730|58710|38
1653646460000|2022-05-27 10:14:20|58720|58710|58720|58710|58720|58710|58720|58710|17
1653646490000|2022-05-27 10:14:50|||||||||1
1653646510000|2022-05-27 10:15:10|58730|58720|58780|58770|58780|58770|58730|58720|286
1653646520000|2022-05-27 10:15:20|58770|58760|58780|58760|58780|58770|58770|58760|61
1653646530000|2022-05-27 10:15:30|58770|58750|58770|58750|58780|58760|58750|58740|162
1653646540000|2022-05-27 10:15:40|58760|58760|58760|58750|58760|58760|58750|58740|22
1653646550000|2022-05-27 10:15:50|||||||||1
1653646560000|2022-05-27 10:16:00|||||||||5
1653646570000|2022-05-27 10:16:10|58770|58760|58750|58740|58770|58760|58750|58740|77
1653646580000|2022-05-27 10:16:20|58760|58750|58790|58770|58790|58770|58760|58750|95
1653646590000|2022-05-27 10:16:30|58780|58780|58790|58780|58790|58780|58780|58780|0
1653646610000|2022-05-27 10:16:50|58780|58770|58790|58770|58790|58780|58780|58770|66
1653646620000|2022-05-27 10:17:00|58780||58780||58780||58780||0
1653646640000|2022-05-27 10:17:20||58760||58760||58760||58760|13
1653646650000|2022-05-27 10:17:30|58770|58770|58800|58780|58800|58780|58770|58770|130
1653646660000|2022-05-27 10:17:40|58790|58790|58770|58760|58790|58790|58770|58760|108
1653646670000|2022-05-27 10:17:50|58780|58770|58770|58750|58780|58770|58760|58750|82
1653646680000|2022-05-27 10:18:00|58760|58740|58760|58750|58770|58750|58740|58730|254
1653646690000|2022-05-27 10:18:10|58770|58740|58760|58750|58770|58750|58750|58740|38
1653646700000|2022-05-27 10:18:20|58750|58740|58760|58750|58760|58750|58750|58730|75
1653646710000|2022-05-27 10:18:30|58750|58740|58760|58740|58760|58740|58750|58730|53
1653646720000|2022-05-27 10:18:40|58750|58750|58770|58750|58770|58760|58750|58740|147
1653646740000|2022-05-27 10:19:00|58780|58760|58800|58780|58800|58780|58780|58760|45
1653646750000|2022-05-27 10:19:10|58790|58770|58780|58760|58790|58770|58780|58760|37
1653646760000|2022-05-27 10:19:20|58770||58780||58780||58770||0
1653646770000|2022-05-27 10:19:30|58770||58780||58780||58770||17
1653646780000|2022-05-27 10:19:40|58770|58750|58800|58780|58800|58780|58770|58750|58
1653646790000|2022-05-27 10:19:50|58790|58790|58780|58760|58800|58790|58780|58760|87
1653646800000|2022-05-27 10:20:00|58790|58770|58790|58770|58790|58780|58780|58770|48
1653646810000|2022-05-27 10:20:10|58800|58780|58800|58780|58810|58790|58790|58780|75
1653646820000|2022-05-27 10:20:20|58790|58790|58800|58780|58810|58790|58790|58780|33
1653646830000|2022-05-27 10:20:30|58790|58770|58780|58770|58790|58770|58780|58770|12
1653646840000|2022-05-27 10:20:40|58790|58780|58800|58780|58800|58780|58790|58770|34
1653646850000|2022-05-27 10:20:50|58790|58770|58790|58770|58790|58770|58790|58770|0
1653646860000|2022-05-27 10:21:00|58780|58780|58800|58780|58800|58790|58780|58780|22
1653646870000|2022-05-27 10:21:10|58790|58790|58780|58770|58800|58790|58780|58770|63
1653646880000|2022-05-27 10:21:20|58770|58760|58780|58760|58780|58770|58770|58760|33
1653646890000|2022-05-27 10:21:30|58790|58770|58790|58770|58790|58780|58790|58770|29
1653646900000|2022-05-27 10:21:40|58780|58760|58780|58760|58780|58770|58780|58760|0
1653646910000|2022-05-27 10:21:50|58790|58770|58800|58790|58810|58790|58790|58770|14
1653646920000|2022-05-27 10:22:00|58810|58800|58800|58790|58810|58800|58800|58790|1
1653646930000|2022-05-27 10:22:10|58790|58780|58780|58770|58790|58780|58780|58770|21
1653646940000|2022-05-27 10:22:20|58790||58790||58790||58790||0
1653646950000|2022-05-27 10:22:30|58780|58780|58790|58780|58790|58780|58780|58770|19
1653646960000|2022-05-27 10:22:40||58770||58770||58780||58770|0
1653646970000|2022-05-27 10:22:50|58800|58780|58790|58780|58800|58780|58790|58780|8
1653646980000|2022-05-27 10:23:00|58780|58770|58770|58760|58780|58770|58760|58750|220
1653646990000|2022-05-27 10:23:10|58780|58770|58790|58770|58790|58770|58780|58770|15
1653647010000|2022-05-27 10:23:30|58800|58780|58800|58780|58800|58790|58800|58780|7
1653647020000|2022-05-27 10:23:40|58810|58790|58810|58800|58810|58800|58810|58780|160
1653647040000|2022-05-27 10:24:00|58820|58810|58810|58800|58820|58810|58790|58770|272
1653647050000|2022-05-27 10:24:10|58820|58790|58810|58800|58820|58810|58810|58790|62
1653647060000|2022-05-27 10:24:20|58800|58790|58820|58810|58830|58820|58800|58790|111
1653647090000|2022-05-27 10:24:50|||||||||27
1653647100000|2022-05-27 10:25:00|||||||||13
1653647110000|2022-05-27 10:25:10|58830|58800|58830|58820|58830|58820|58830|58800|39
1653647120000|2022-05-27 10:25:20|58820|58810|58820|58810|58830|58810|58820|58810|19
1653647130000|2022-05-27 10:25:30|58830||58830||58830||58830||0
1653647140000|2022-05-27 10:25:40|58840|58820|58830|58820|58850|58830|58830|58810|127
1653647150000|2022-05-27 10:25:50|58840|58830|58850|58840|58850|58840|58840|58830|70
1653647160000|2022-05-27 10:26:00|58840|58830|58830|58820|58840|58840|58830|58820|111
1653647170000|2022-05-27 10:26:10|58820|58810|58820|58800|58830|58820|58810|58800|75
1653647180000|2022-05-27 10:26:20|58830|58810|58830|58820|58830|58820|58830|58800|60
1653647190000|2022-05-27 10:26:30||58810||58820||58820||58810|0
1653647200000|2022-05-27 10:26:40|58840|58830|58840|58830|58840|58830|58840|58830|2
1653647210000|2022-05-27 10:26:50|58850|58840|58850|58840|58850|58840|58850|58840|8
1653647230000|2022-05-27 10:27:10|58840|58830|58840|58830|58850|58830|58840|58830|23
1653647240000|2022-05-27 10:27:20|58830|58820|58850|58830|58850|58840|58820|58810|278
1653647250000|2022-05-27 10:27:30|58840|58820|58840|58820|58840|58830|58840|58820|14
1653647260000|2022-05-27 10:27:40|58850|58830|58850|58830|58850|58840|58850|58830|32
1653647270000|2022-05-27 10:27:50|58840|58820|58840|58830|58840|58830|58830|58820|48
1653647280000|2022-05-27 10:28:00|58850|58840|58850|58840|58850|58840|58850|58840|2
1653647290000|2022-05-27 10:28:10|58840|58830|58840|58830|58840|58830|58840|58830|19
1653647300000|2022-05-27 10:28:20|58850|58840|58850|58840|58860|58850|58850|58840|148
1653647310000|2022-05-27 10:28:30|58860|58850|58860|58840|58860|58850|58860|58840|0
1653647320000|2022-05-27 10:28:40|58850||58850||58850||58850||0
1653647330000|2022-05-27 10:28:50|58840|58830|58830|58820|58840|58830|58820|58810|31
1653647350000|2022-05-27 10:29:10|58820|58810|58830|58820|58830|58820|58820|58810|24
1653647360000|2022-05-27 10:29:20|58840|58830|58840|58830|58840|58830|58840|58820|47
1653647380000|2022-05-27 10:29:40|||||||||8
1653647410000|2022-05-27 10:30:10|58850|58840|58860|58850|58860|58850|58840|58830|60
1653647420000|2022-05-27 10:30:20|58870|58860|58870|58860|58870|58860|58870|58860|5
1653647430000|2022-05-27 10:30:30|58860|58850|58870|58850|58870|58860|58860|58850|41
1653647460000|2022-05-27 10:31:00|58860|58860|58870|58850|58870|58860|58860|58850|50
1653647470000|2022-05-27 10:31:10|58860|58860|58870|58860|58870|58860|58860|58850|81
1653647480000|2022-05-27 10:31:20|||||||||12
1653647500000|2022-05-27 10:31:40|58860|58850|58860|58850|58860|58850|58860|58850|23
1653647510000|2022-05-27 10:31:50|58850|58840|58850|58840|58850|58840|58840|58830|130
1653647520000|2022-05-27 10:32:00||58830||58840||58840||58830|75
1653647530000|2022-05-27 10:32:10|58840|58830|58850|58840|58850|58840|58830|58820|111
1653647540000|2022-05-27 10:32:20|58840|58830|58830|58820|58840|58830|58830|58820|16
1653647550000|2022-05-27 10:32:30||58810||58820||58820||58810|565
1653647560000|2022-05-27 10:32:40|58840|58830|58850|58830|58850|58830|58840|58830|6
1653647570000|2022-05-27 10:32:50|58840||58840||58840||58840||0
1653647580000|2022-05-27 10:33:00|58830|58820|58860|58840|58860|58850|58830|58820|298
1653647590000|2022-05-27 10:33:10|58850|58830|58850|58830|58850|58830|58850|58830|3
1653647600000|2022-05-27 10:33:20|58860|58840|58860|58850|58860|58850|58860|58840|58
1653647610000|2022-05-27 10:33:30|58850|58840|58840|58830|58850|58840|58840|58830|10
1653647620000|2022-05-27 10:33:40|58830|58820|58840|58830|58840|58830|58830|58820|63
1653647630000|2022-05-27 10:33:50|58850|58840|58840|58830|58850|58840|58830|58820|12
1653647640000|2022-05-27 10:34:00|58850|58840|58850|58840|58850|58840|58840|58840|5
1653647650000|2022-05-27 10:34:10|58860|58850|58860|58850|58860|58850|58860|58840|5
1653647660000|2022-05-27 10:34:20|58870|58860|58870|58860|58870|58860|58870|58860|61
1653647670000|2022-05-27 10:34:30|58860|58850|58860|58850|58860|58850|58860|58840|11
1653647680000|2022-05-27 10:34:40||58840||58850||58850||58840|0
1653647690000|2022-05-27 10:34:50|58870|58860|58880|58870|58880|58870|58870|58860|20
1653647700000|2022-05-27 10:35:00|58890|58880|58900|58890|58900|58890|58880|58870|199
1653647710000|2022-05-27 10:35:10|58910|58900|58900|58890|58910|58900|58900|58890|52
1653647720000|2022-05-27 10:35:20|58910|58900|58920|58910|58920|58910|58910|58900|17
1653647730000|2022-05-27 10:35:30||58900||58910||58910||58900|0
1653647750000|2022-05-27 10:35:50|58910|58900|58910|58900|58910|58900|58910|58900|18
1653647760000|2022-05-27 10:36:00|58920|58910|58900|58890|58920|58910|58900|58890|24
1653647770000|2022-05-27 10:36:10|58890|58880|58910|58900|58910|58900|58890|58880|350
1653647780000|2022-05-27 10:36:20|58920|58910|58920|58910|58920|58910|58920|58900|18
1653647790000|2022-05-27 10:36:30||58900||58910||58910||58900|7
1653647800000|2022-05-27 10:36:40|58910|58900|58910|58900|58910|58900|58910|58890|40
1653647810000|2022-05-27 10:36:50||58890||58900||58900||58890|20
1653647820000|2022-05-27 10:37:00|58920|58910|58910|58900|58920|58910|58910|58900|8
1653647900000|2022-05-27 10:38:20|58920|58910|58920|58910|58930|58920|58920|58910|62
1653647910000|2022-05-27 10:38:30|58910|58900|58910|58890|58910|58900|58910|58890|33
1653647920000|2022-05-27 10:38:40|58900|58900|58910|58900|58910|58900|58900|58900|9
1653647940000|2022-05-27 10:39:00|58920|58910|58920|58910|58930|58920|58920|58910|51
1653647950000|2022-05-27 10:39:10|58910|58900|58910|58900|58910|58900|58910|58900|7
1653647970000|2022-05-27 10:39:30|58920|58910|58920|58910|58920|58910|58920|58910|16
1653647980000|2022-05-27 10:39:40|58930||58930||58930||58920||2
1653647990000|2022-05-27 10:39:50|58920|58920|58920|58910|58930|58920|58920|58900|48
1653648000000|2022-05-27 10:40:00|58930|58920|58930|58920|58930|58920|58930|58920|31
1653648010000|2022-05-27 10:40:10|58940|58930|58930|58920|58940|58930|58930|58920|87
1653648020000|2022-05-27 10:40:20|58940|58930|58940|58930|58940|58930|58940|58920|0
1653648030000|2022-05-27 10:40:30|58930|58920|58930|58920|58930|58920|58930|58920|0
1653648040000|2022-05-27 10:40:40|||||||||5
1653648050000|2022-05-27 10:40:50|58920|58910|58900|58890|58920|58910|58900|58890|175
1653648070000|2022-05-27 10:41:10|58910|58900|58910|58900|58910|58900|58910|58900|29
1653648080000|2022-05-27 10:41:20|58900|58890|58900|58890|58900|58890|58900|58890|0
1653648100000|2022-05-27 10:41:40|58890|58880|58900|58890|58900|58890|58890|58880|11
1653648110000|2022-05-27 10:41:50||58880||58880||58880||58880|10
1653648120000|2022-05-27 10:42:00|58890|58870|58890|58880|58890|58880|58890|58870|44
1653648130000|2022-05-27 10:42:10|||||||||5
1653648140000|2022-05-27 10:42:20|58880|58870|58890|58880|58890|58880|58880|58870|89
1653648160000|2022-05-27 10:42:40||58870||58870||58870||58870|7
1653648170000|2022-05-27 10:42:50|58900|58880|58900|58880|58900|58890|58900|58880|32
1653648180000|2022-05-27 10:43:00|58890|58890|58910|58900|58910|58900|58890|58890|62
1653648220000|2022-05-27 10:43:40|58900|58890|58910|58900|58910|58900|58900|58890|3
1653648230000|2022-05-27 10:43:50|58900|58890|58880|58870|58900|58890|58880|58870|120
1653648240000|2022-05-27 10:44:00|58870|58860|58880|58860|58880|58860|58870|58860|13
1653648250000|2022-05-27 10:44:10||58870||58860||58870||58860|0
1653648260000|2022-05-27 10:44:20|58890|58870|58890|58880|58890|58880|58890|58870|2
1653648290000|2022-05-27 10:44:50|58900|58890|58900|58890|58910|58900|58900|58890|20
1653648300000|2022-05-27 10:45:00|58910|58900|58910|58900|58910|58900|58910|58900|0
1653648310000|2022-05-27 10:45:10|||||||||22
1653648340000|2022-05-27 10:45:40|||||||||2
1653648350000|2022-05-27 10:45:50|58900|58890|58880|58870|58900|58890|58880|58870|41
1653648370000|2022-05-27 10:46:10|58870|58840|58840|58830|58870|58850|58840|58830|596
1653648380000|2022-05-27 10:46:20|58830|58820|58830|58820|58840|58830|58830|58810|796
1653648390000|2022-05-27 10:46:30||58810||58820||58820||58810|284
1653648400000|2022-05-27 10:46:40|58820|58810|58790|58780|58820|58820|58790|58780|838
1653648410000|2022-05-27 10:46:50|58780|58770|58780|58770|58780|58770|58770|58760|136
1653648420000|2022-05-27 10:47:00|58790|58780|58790|58770|58790|58780|58790|58770|35
1653648430000|2022-05-27 10:47:10|58800|58780|58800|58790|58810|58800|58800|58780|92
1653648450000|2022-05-27 10:47:30|||||||||10
1653648470000|2022-05-27 10:47:50|58790|58780|58770|58750|58790|58780|58770|58750|30
1653648480000|2022-05-27 10:48:00|58760|58760|58770|58750|58770|58760|58760|58750|15
1653648490000|2022-05-27 10:48:10|58760|58740|58750|58740|58760|58740|58750|58740|31
1653648510000|2022-05-27 10:48:30|58760|58750|58760|58750|58760|58750|58760|58750|46
1653648520000|2022-05-27 10:48:40|58750|58740|58750|58740|58750|58740|58750|58730|2
1653648530000|2022-05-27 10:48:50|58740|58730|58750|58730|58750|58730|58740|58730|2
1653648540000|2022-05-27 10:49:00|58740||58740||58740||58740||0
1653648550000|2022-05-27 10:49:10|58730|58720|58740|58730|58740|58730|58730|58720|18
1653648560000|2022-05-27 10:49:20|58750|58720|58750|58740|58760|58740|58750|58720|66
1653648570000|2022-05-27 10:49:30|58740|58730|58740|58720|58740|58730|58740|58720|7
1653648580000|2022-05-27 10:49:40|58750|58730|58760|58750|58760|58750|58750|58730|43
1653648590000|2022-05-27 10:49:50|58750|58740|58750|58730|58750|58740|58740|58730|0
1653648600000|2022-05-27 10:50:00|58760|58740|58760|58750|58760|58750|58760|58740|2
1653648610000|2022-05-27 10:50:10|58770|58760|58790|58780|58790|58780|58760|58760|616
1653648620000|2022-05-27 10:50:20|58800|58790|58790|58780|58810|58790|58790|58780|447
1653648630000|2022-05-27 10:50:30|||||||||35
1653648640000|2022-05-27 10:50:40|58780|58770|58780|58770|58790|58780|58770|58750|121
1653648650000|2022-05-27 10:50:50|58790|58780|58790|58780|58790|58780|58790|58770|247
1653648660000|2022-05-27 10:51:00|58800|58790|58800|58790|58800|58790|58800|58790|78
1653648670000|2022-05-27 10:51:10|58810||58800||58810||58800||68
1653648680000|2022-05-27 10:51:20|58790|58780|58790|58780|58800|58780|58790|58780|61
1653648690000|2022-05-27 10:51:30|58780|58770|58780|58770|58780|58770|58780|58770|3
1653648700000|2022-05-27 10:51:40|58790|58780|58800|58790|58800|58790|58790|58770|125
1653648770000|2022-05-27 10:52:50|58790|58780|58790|58780|58790|58780|58790|58770|31
1653648790000|2022-05-27 10:53:10|58800|58790|58810|58790|58810|58800|58800|58790|107
1653648800000|2022-05-27 10:53:20|58800|58800|58790|58780|58800|58800|58790|58780|27
1653648810000|2022-05-27 10:53:30|58780|58770|58800|58780|58800|58790|58780|58770|88
1653648820000|2022-05-27 10:53:40|58810|58790|58810|58800|58810|58800|58810|58790|0
1653648830000|2022-05-27 10:53:50|58800|58790|58810|58800|58810|58800|58800|58790|23
1653648840000|2022-05-27 10:54:00|58820||58820||58820||58820||5
1653648850000|2022-05-27 10:54:10|58830|58810|58820|58810|58830|58820|58820|58800|49
1653648860000|2022-05-27 10:54:20|58830|58820|58840|58830|58840|58830|58830|58820|175
1653648880000|2022-05-27 10:54:40|58850|58840|58890|58870|58890|58870|58850|58840|1786
1653648890000|2022-05-27 10:54:50|58880|58880|58890|58880|58890|58880|58880|58870|23
1653648900000|2022-05-27 10:55:00|58880|58870|58890|58870|58890|58870|58870|58860|121
1653648920000|2022-05-27 10:55:20|58880|58860|58880|58860|58880|58860|58870|58860|47
1653648930000|2022-05-27 10:55:30|58870|58870|58890|58870|58890|58880|58870|58850|38
1653648940000|2022-05-27 10:55:40|58900|58880|58900|58880|58900|58890|58900|58870|54
1653648950000|2022-05-27 10:55:50|58890||58890||58890||58890||4
1653648960000|2022-05-27 10:56:00|58900|58890|58890|58870|58900|58890|58880|58870|39
1653648970000|2022-05-27 10:56:10|58880|58860|58880|58860|58890|58870|58880|58860|140
1653648980000|2022-05-27 10:56:20|58870|58850|58870|58850|58870|58850|58850|58830|33
1653648990000|2022-05-27 10:56:30|58860||58870||58870||58860||31
1653649000000|2022-05-27 10:56:40|58880|58860|58870|58860|58880|58870|58870|58850|213
1653649010000|2022-05-27 10:56:50|58860|58850|58860|58840|58860|58860|58860|58840|125
1653649020000|2022-05-27 10:57:00|58850|58830|58850|58830|58850|58830|58850|58830|0
1653649030000|2022-05-27 10:57:10|58840|58820|58820|58810|58840|58820|58810|58800|34
1653649040000|2022-05-27 10:57:20||58800||58810||58810||58800|23
1653649050000|2022-05-27 10:57:30|||||||||13
1653649060000|2022-05-27 10:57:40|58810|58800|58840|58820|58840|58830|58810|58800|230
1653649070000|2022-05-27 10:57:50|58830|58830|58870|58860|58870|58860|58830|58820|71
1653649080000|2022-05-27 10:58:00|58880|58870|58880|58860|58890|58870|58870|58860|33
1653649090000|2022-05-27 10:58:10|58870|58850|58870|58850|58870|58850|58860|58850|86
1653649100000|2022-05-27 10:58:20|58860|58860|58870|58860|58880|58870|58860|58850|146
1653649120000|2022-05-27 10:58:40|58880|58870|58890|58870|58890|58870|58880|58860|193
1653649140000|2022-05-27 10:59:00|58900|58880|58900|58880|58910|58900|58890|58880|198
1653649150000|2022-05-27 10:59:10||58890||58890||58890||58890|10
1653649160000|2022-05-27 10:59:20|58910|58900|58910|58900|58910|58900|58900|58890|9
1653649170000|2022-05-27 10:59:30|58900|58890|58880|58870|58910|58890|58870|58860|133
1653649180000|2022-05-27 10:59:40|58890|58880|58900|58880|58900|58890|58890|58880|38
1653649190000|2022-05-27 10:59:50|58910|58890|58900|58880|58910|58900|58900|58880|88
1653649200000|2022-05-27 11:00:00|58890|58870|58880|58870|58890|58880|58880|58860|66
1653649210000|2022-05-27 11:00:10|58870|58860|58890|58870|58890|58870|58870|58860|156
1653649220000|2022-05-27 11:00:20|58880|58860|58840|58830|58890|58880|58840|58830|512
1653649230000|2022-05-27 11:00:30|58830|58820|58820|58810|58850|58830|58820|58810|328
1653649240000|2022-05-27 11:00:40|58810|58800|58800|58780|58820|58800|58800|58780|25
1653649250000|2022-05-27 11:00:50|||||||||1
1653649260000|2022-05-27 11:01:00|58790|58770|58790|58770|58790|58780|58790|58770|17
1653649270000|2022-05-27 11:01:10||58780||58780||58780||58770|0
1653649280000|2022-05-27 11:01:20|58800|58790|58830|58810|58830|58810|58800|58790|110
1653649300000|2022-05-27 11:01:40|58820|58820|58830|58810|58830|58820|58820|58810|15
1653649310000|2022-05-27 11:01:50|58820|58800|58830|58820|58830|58820|58820|58800|12
1653649320000|2022-05-27 11:02:00|58820|58810|58830|58810|58830|58810|58820|58810|41
1653649330000|2022-05-27 11:02:10|58820|58800|58800|58780|58830|58810|58800|58780|14
1653649340000|2022-05-27 11:02:20|58790|58770|58790|58770|58790|58780|58780|58770|29
1653649350000|2022-05-27 11:02:30|58780|58760|58780|58760|58790|58770|58770|58750|26
1653649360000|2022-05-27 11:02:40|58770|58750|58750|58730|58780|58760|58750|58730|36
1653649380000|2022-05-27 11:03:00|58760|58740|58750|58740|58760|58750|58750|58730|117
1653649390000|2022-05-27 11:03:10|58740|58730|58740|58720|58750|58740|58740|58720|46
1653649400000|2022-05-27 11:03:20|58750|58730|58740|58720|58750|58740|58730|58720|34
1653649410000|2022-05-27 11:03:30|58730||58740||58740||58730||0
1653649420000|2022-05-27 11:03:40|58730|58730|58710|58700|58730|58730|58710|58700|27
1653649430000|2022-05-27 11:03:50|58720|58710|58720|58700|58720|58710|58710|58700|53
1653649440000|2022-05-27 11:04:00|58710|58710|58720|58710|58720|58710|58710|58710|2
1653649450000|2022-05-27 11:04:10|58730|58720|58740|58720|58740|58720|58730|58720|1
1653649460000|2022-05-27 11:04:20|58730|58710|58720|58710|58730|58710|58710|58700|27
1653649490000|2022-05-27 11:04:50|58730|58720|58720|58710|58730|58720|58720|58710|13
1653649500000|2022-05-27 11:05:00|58730|58720|58750|58740|58750|58740|58730|58710|81
1653649510000|2022-05-27 11:05:10||58730||58740||58740||58730|26
1653649520000|2022-05-27 11:05:20|58740|58730|58730|58710|58740|58730|58730|58710|50
1653649530000|2022-05-27 11:05:30|58740|58720|58740|58720|58740|58730|58740|58710|2
1653649540000|2022-05-27 11:05:40|58750|58730|58740|58720|58750|58730|58730|58710|41
1653649550000|2022-05-27 11:05:50|58730|58730|58750|58730|58750|58740|58730|58720|15
1653649560000|2022-05-27 11:06:00|58760|58740|58770|58750|58770|58760|58760|58740|25
1653649570000|2022-05-27 11:06:10|58760|58740|58750|58730|58760|58750|58750|58730|34
1653649580000|2022-05-27 11:06:20|58740|58720|58730|58710|58740|58720|58720|58710|2
1653649590000|2022-05-27 11:06:30|58720|58700|58720|58700|58730|58700|58710|58700|49
1653649600000|2022-05-27 11:06:40|58710|58710|58720|58700|58720|58710|58710|58700|3
1653649610000|2022-05-27 11:06:50|58710||58710||58710||58710||0
1653649620000|2022-05-27 11:07:00|58700|58690|58690|58680|58710|58690|58690|58670|38
1653649630000|2022-05-27 11:07:10|58700|58690|58720|58700|58720|58700|58700|58680|91
1653649640000|2022-05-27 11:07:20|58710|58710|58740|58730|58750|58730|58710|58690|60
1653649650000|2022-05-27 11:07:30|58750|58740|58740|58730|58760|58740|58740|58720|33
1653649660000|2022-05-27 11:07:40||58720||58730||58730||58720|2
1653649670000|2022-05-27 11:07:50|58750|58740|58750|58730|58760|58750|58750|58730|3
1653649680000|2022-05-27 11:08:00|58740|58720|58740|58730|58750|58740|58740|58720|33
1653649690000|2022-05-27 11:08:10||58720||58730||58730||58720|3
1653649700000|2022-05-27 11:08:20|58750|58740|58750|58740|58750|58740|58750|58730|12
1653649710000|2022-05-27 11:08:30|58760|58750|58760|58750|58760|58750|58760|58750|13
1653649720000|2022-05-27 11:08:40|58750|58740|58760|58740|58760|58740|58750|58740|2
1653649730000|2022-05-27 11:08:50|58770|58750|58760|58750|58770|58760|58760|58750|37
1653649740000|2022-05-27 11:09:00|58770||58760||58770||58760||60
1653649760000|2022-05-27 11:09:20|58770|58760|58770|58750|58770|58760|58760|58750|0
1653649770000|2022-05-27 11:09:30|58760|58760|58750|58730|58760|58760|58740|58730|84
1653649780000|2022-05-27 11:09:40|58740|58740|58740|58730|58740|58740|58740|58730|13
1653649790000|2022-05-27 11:09:50|58730|58720|58740|58730|58740|58730|58730|58720|20
1653649800000|2022-05-27 11:10:00|||||||||6
1653649810000|2022-05-27 11:10:10|58730|58720|58730|58710|58740|58730|58720|58710|55
1653649820000|2022-05-27 11:10:20|58740|58720|58730|58710|58740|58730|58730|58710|53
1653649830000|2022-05-27 11:10:30|58740|58720|58740|58720|58740|58720|58740|58720|0
1653649840000|2022-05-27 11:10:40||58730||58730||58730||58730|0
1653649850000|2022-05-27 11:10:50|58750||58750||58750||58740||31
1653649860000|2022-05-27 11:11:00|58740|58720|58730|58720|58740|58720|58730|58720|31
1653649870000|2022-05-27 11:11:10|58720|58710|58720|58710|58730|58710|58720|58710|61
1653649910000|2022-05-27 11:11:50|58730|58720|58720|58700|58740|58730|58720|58700|85
1653649920000|2022-05-27 11:12:00|58710|58710|58730|58720|58730|58720|58710|58710|5
1653649930000|2022-05-27 11:12:10|||||||||1
1653649940000|2022-05-27 11:12:20|58740|58730|58740|58730|58740|58730|58730|58720|17
1653649960000|2022-05-27 11:12:40|58730|58720|58740|58720|58740|58720|58730|58720|14
1653649970000|2022-05-27 11:12:50|58750|58730|58740|58730|58750|58740|58740|58730|102
1653649980000|2022-05-27 11:13:00|58730|58720|58750|58730|58750|58730|58730|58720|26
1653649990000|2022-05-27 11:13:10|58740|58720|58750|58730|58750|58740|58730|58720|0
1653650000000|2022-05-27 11:13:20|58760|58740|58760|58750|58770|58750|58760|58740|42
1653650010000|2022-05-27 11:13:30|58770|58760|58770|58750|58770|58760|58760|58750|2
1653650020000|2022-05-27 11:13:40|58760||58770||58770||58760||0
1653650030000|2022-05-27 11:13:50|58760|58760|58770|58760|58770|58760|58760|58760|5
1653650040000|2022-05-27 11:14:00|58780|58770|58780|58770|58790|58770|58780|58770|18
1653650050000|2022-05-27 11:14:10|58790|58780|58790|58780|58800|58780|58780|58770|41
1653650060000|2022-05-27 11:14:20|58780|58770|58780|58760|58780|58770|58770|58760|124
1653650070000|2022-05-27 11:14:30||58770||58770||58770||58770|0
1653650080000|2022-05-27 11:14:40|58790|58760|58790|58780|58790|58780|58790|58760|133
1653650090000|2022-05-27 11:14:50|58800|58790|58800|58790|58800|58790|58800|58780|9
1653650110000|2022-05-27 11:15:10|58810|58800|58800|58780|58810|58800|58790|58780|204
1653650120000|2022-05-27 11:15:20|58810|58790|58810|58800|58820|58810|58810|58790|288
1653650130000|2022-05-27 11:15:30|58820|58810|58820|58810|58820|58810|58820|58810|2
1653650140000|2022-05-27 11:15:40|58810|58800|58790|58770|58810|58800|58790|58770|208
1653650150000|2022-05-27 11:15:50|58780|58760|58800|58780|58800|58790|58770|58760|38
1653650160000|2022-05-27 11:16:00||58790||58790||58790||58790|0
1653650170000|2022-05-27 11:16:10|||||||||6
1653650180000|2022-05-27 11:16:20|58790|58780|58800|58790|58800|58790|58790|58770|53
1653650190000|2022-05-27 11:16:30|58790|58780|58780|58760|58800|58790|58780|58760|24
1653650210000|2022-05-27 11:16:50|58770|58770|58790|58770|58790|58780|58770|58760|13
1653650220000|2022-05-27 11:17:00|58800|58780|58800|58780|58800|58790|58800|58780|16
1653650230000|2022-05-27 11:17:10||58790||58790||58790||58790|0
1653650240000|2022-05-27 11:17:20|58810|58800|58810|58800|58810|58800|58810|58790|199
1653650250000|2022-05-27 11:17:30|58800|58790|58790|58780|58800|58790|58790|58770|50
1653650260000|2022-05-27 11:17:40|58800|58790|58800|58790|58800|58790|58790|58780|234
1653650270000|2022-05-27 11:17:50|58790|58780|58790|58780|58800|58790|58790|58780|41
1653650280000|2022-05-27 11:18:00|58780|58770|58790|58780|58790|58780|58780|58770|33
1653650290000|2022-05-27 11:18:10|58780|58770|58780|58770|58790|58770|58770|58760|77
1653650300000|2022-05-27 11:18:20|58790|58780|58780|58760|58790|58780|58780|58760|103
1653650310000|2022-05-27 11:18:30|58770|58770|58780|58770|58780|58770|58770|58760|81
1653650320000|2022-05-27 11:18:40|58770|58760|58760|58750|58780|58760|58760|58740|10
1653650330000|2022-05-27 11:18:50|58750|58740|58760|58740|58760|58750|58750|58740|53
1653650340000|2022-05-27 11:19:00|58750|58750|58760|58740|58760|58750|58750|58740|20
1653650360000|2022-05-27 11:19:20|58770|58750|58770|58750|58770|58760|58770|58750|3
1653650370000|2022-05-27 11:19:30|58780|58760|58810|58800|58810|58800|58780|58760|315
1653650380000|2022-05-27 11:19:40|58800|58790|58800|58790|58800|58790|58790|58780|11
1653650390000|2022-05-27 11:19:50|58810|58800|58810|58800|58810|58800|58810|58800|19
1653650400000|2022-05-27 11:20:00|58800|58790|58800|58790|58800|58790|58800|58790|63
1653650410000|2022-05-27 11:20:10|58810|58780|58800|58780|58810|58790|58800|58780|21
1653650420000|2022-05-27 11:20:20|58790|58770|58790|58770|58790|58770|58790|58770|18
1653650430000|2022-05-27 11:20:30|58780|58780|58790|58780|58800|58790|58780|58770|12
1653650440000|2022-05-27 11:20:40|58780|58770|58780|58760|58780|58770|58780|58760|41
1653650450000|2022-05-27 11:20:50|58770|58750|58780|58760|58780|58770|58760|58750|87
1653650460000|2022-05-27 11:21:00|58770|58750|58770|58750|58770|58760|58770|58750|48
1653650470000|2022-05-27 11:21:10|58760|58740|58750|58730|58770|58740|58740|58730|12
1653650480000|2022-05-27 11:21:20|58760|58740|58780|58770|58780|58770|58760|58740|64
1653650490000|2022-05-27 11:21:30|58790||58790||58790||58790||0
1653650500000|2022-05-27 11:21:40|58800|58780|58800|58780|58800|58790|58790|58780|2
1653650510000|2022-05-27 11:21:50|58790|58770|58780|58770|58790|58770|58780|58770|51
1653650520000|2022-05-27 11:22:00|58790|58780|58790|58770|58790|58780|58790|58770|7
1653650530000|2022-05-27 11:22:10|58800|58780|58800|58790|58800|58790|58800|58780|0
1653650540000|2022-05-27 11:22:20|58790|58780|58780|58760|58800|58790|58780|58760|156
1653650550000|2022-05-27 11:22:30||58770||58760||58770||58760|13
1653650560000|2022-05-27 11:22:40|58770|58770|58800|58780|58800|58790|58770|58770|46
1653650570000|2022-05-27 11:22:50||58790||58790||58790||58790|0
1653650580000|2022-05-27 11:23:00|58810|58800|58800|58780|58810|58800|58790|58780|92
1653650590000|2022-05-27 11:23:10|58790|58770|58770|58750|58790|58770|58760|58750|59
1653650600000|2022-05-27 11:23:20||58760||58760||58760||58760|0
1653650610000|2022-05-27 11:23:30|58780|58770|58770|58760|58780|58770|58760|58750|15
1653650620000|2022-05-27 11:23:40|58780|58770|58780|58760|58780|58770|58780|58760|13
1653650630000|2022-05-27 11:23:50|58790|58770|58790|58770|58790|58780|58790|58770|2
1653650650000|2022-05-27 11:24:10|58780||58790||58790||58780||14
1653650660000|2022-05-27 11:24:20|58800|58780|58800|58780|58800|58790|58800|58780|26
1653650670000|2022-05-27 11:24:30|58790|58770|58790|58780|58800|58780|58780|58770|43
1653650680000|2022-05-27 11:24:40|58800|58790|58800|58790|58800|58790|58800|58780|5
1653650690000|2022-05-27 11:24:50|58810|58800|58770|58760|58810|58800|58770|58750|74
1653650700000|2022-05-27 11:25:00|58780||58770||58780||58770||0
1653650730000|2022-05-27 11:25:30|58760|58750|58770|58760|58780|58770|58760|58750|78
1653650750000|2022-05-27 11:25:50|58780|58770|58780|58760|58790|58770|58780|58760|27
1653650760000|2022-05-27 11:26:00||58770||58770||58770||58770|0
1653650770000|2022-05-27 11:26:10|58770|58760|58800|58790|58810|58800|58770|58760|184
1653650780000|2022-05-27 11:26:20|58810||58800||58810||58800||114
1653650790000|2022-05-27 11:26:30|58790|58780|58800|58790|58810|58790|58790|58780|104
1653650800000|2022-05-27 11:26:40|||||||||6
1653650810000|2022-05-27 11:26:50|58810||58800||58810||58800||32
1653650820000|2022-05-27 11:27:00|||||||||5
1653650840000|2022-05-27 11:27:20|58810||58800||58810||58800||180
1653650850000|2022-05-27 11:27:30|58790|58780|58800|58790|58800|58790|58790|58780|162
1653650860000|2022-05-27 11:27:40|58790|58780|58800|58790|58810|58790|58780|58770|206
1653650880000|2022-05-27 11:28:00|58810||58800||58810||58800||67
1653650900000|2022-05-27 11:28:20|||||||||60
1653650910000|2022-05-27 11:28:30|58790|58780|58790|58780|58800|58780|58780|58770|146
1653650920000|2022-05-27 11:28:40|58800|58790|58790|58780|58800|58790|58790|58780|23
1653650930000|2022-05-27 11:28:50|58780|58770|58790|58770|58790|58780|58770|58760|2
1653650950000|2022-05-27 11:29:10|58800|58780|58800|58780|58800|58790|58800|58780|15
1653650960000|2022-05-27 11:29:20|58810|58790|58800|58790|58810|58790|58800|58790|33
1653650970000|2022-05-27 11:29:30|58790|58780|58800|58790|58800|58790|58790|58780|2
1653650980000|2022-05-27 11:29:40|58810|58800|58810|58800|58810|58800|58800|58800|72
1653650990000|2022-05-27 11:29:50|58800|58790|58810|58800|58810|58800|58790|58780|34
1653651010000|2022-05-27 11:30:10|58800|58790|58810|58790|58810|58790|58800|58790|16
1653651020000|2022-05-27 11:30:20|58800|58800|58800|58780|58800|58800|58790|58780|89
1653651030000|2022-05-27 11:30:30|58790|58770|58780|58770|58790|58770|58770|58760|97
1653651040000|2022-05-27 11:30:40|58790|58780|58800|58790|58800|58790|58790|58770|20
1653651050000|2022-05-27 11:30:50|58790|58780|58810|58800|58810|58800|58790|58780|92
1653651060000|2022-05-27 11:31:00|58800|58790|58780|58760|58800|58790|58770|58760|89
1653651070000|2022-05-27 11:31:10|58770|58770|58760|58750|58770|58770|58760|58740|7
1653651080000|2022-05-27 11:31:20|58770|58740|58770|58750|58770|58760|58770|58740|19
1653651090000|2022-05-27 11:31:30|58760|58740|58760|58740|58760|58740|58750|58740|27
1653651100000|2022-05-27 11:31:40|58750|58750|58740|58720|58750|58750|58740|58720|2
1653651120000|2022-05-27 11:32:00|58750|58730|58750|58740|58750|58740|58750|58730|174
1653651130000|2022-05-27 11:32:10|58760|58750|58780|58770|58780|58770|58760|58750|207
1653651140000|2022-05-27 11:32:20|58790|58780|58780|58770|58790|58780|58780|58770|110
1653651150000|2022-05-27 11:32:30|58770|58760|58760|58750|58770|58770|58760|58750|56
1653651160000|2022-05-27 11:32:40|58770|58760|58770|58760|58780|58760|58770|58750|32
1653651170000|2022-05-27 11:32:50|58760|58750|58770|58750|58770|58760|58760|58750|46
1653651180000|2022-05-27 11:33:00|58760|58740|58770|58750|58770|58750|58760|58740|15
1653651190000|2022-05-27 11:33:10|58760|58760|58780|58770|58780|58770|58760|58750|123
1653651200000|2022-05-27 11:33:20|58770|58760|58760|58740|58770|58760|58750|58740|146
1653651210000|2022-05-27 11:33:30|58750|58730|58750|58740|58760|58740|58740|58730|16
1653651220000|2022-05-27 11:33:40|58760|58730|58740|58730|58760|58740|58740|58730|8
1653651230000|2022-05-27 11:33:50|58750|58740|58750|58740|58760|58740|58740|58730|136
1653651240000|2022-05-27 11:34:00|58760|58750|58770|58750|58770|58760|58760|58740|70
1653651250000|2022-05-27 11:34:10|58780|58760|58790|58770|58790|58770|58760|58750|17
1653651260000|2022-05-27 11:34:20|58780|58780|58800|58780|58800|58790|58780|58770|0
1653651270000|2022-05-27 11:34:30|58790|58770|58790|58770|58790|58780|58790|58770|0
1653651280000|2022-05-27 11:34:40|58800|58780|58800|58780|58800|58780|58800|58780|16
1653651290000|2022-05-27 11:34:50|58790|58790|58770|58750|58800|58790|58770|58750|115
1653651300000|2022-05-27 11:35:00|58780|58760|58790|58780|58800|58780|58780|58760|35
1653651310000|2022-05-27 11:35:10|58800|58790|58800|58780|58800|58790|58780|58770|24
1653651320000|2022-05-27 11:35:20|58790||58790||58790||58790||0
1653651330000|2022-05-27 11:35:30|58800|58770|58790|58770|58800|58770|58790|58770|39
1653651340000|2022-05-27 11:35:40|58800|58780|58800|58780|58800|58780|58790|58780|8
1653651360000|2022-05-27 11:36:00|58790||58790||58790||58790||0
1653651370000|2022-05-27 11:36:10|58800|58770|58770|58750|58800|58770|58770|58750|70
1653651380000|2022-05-27 11:36:20||58760||58750||58760||58750|0
1653651390000|2022-05-27 11:36:30|58780|58760|58760|58750|58780|58770|58760|58740|0
1653651400000|2022-05-27 11:36:40|58750|58740|58770|58760|58770|58760|58750|58740|54
1653651430000|2022-05-27 11:37:10|58780|58770|58780|58760|58780|58770|58780|58760|17
1653651440000|2022-05-27 11:37:20|58770|58750|58770|58750|58770|58750|58770|58750|5
1653651450000|2022-05-27 11:37:30|58780|58760|58780|58760|58780|58770|58780|58760|0
1653651460000|2022-05-27 11:37:40|58770|58770|58770|58760|58780|58770|58770|58760|5
1653651470000|2022-05-27 11:37:50|58780||58770||58780||58770||6
1653651480000|2022-05-27 11:38:00|58780|58770|58780|58770|58780|58770|58780|58760|0
1653651490000|2022-05-27 11:38:10|58790|58780|58800|58790|58810|58800|58790|58780|174
1653651500000|2022-05-27 11:38:20|58790|58780|58790|58780|58790|58780|58790|58780|15
1653651510000|2022-05-27 11:38:30|58780|58770|58790|58770|58800|58790|58780|58770|85
1653651520000|2022-05-27 11:38:40||58780||58780||58780||58780|0
1653651530000|2022-05-27 11:38:50|58800|58790|58790|58780|58800|58790|58790|58770|27
1653651540000|2022-05-27 11:39:00|58800|58790|58800|58790|58800|58790|58800|58790|2
1653651550000|2022-05-27 11:39:10|58810|58800|58800|58790|58810|58800|58800|58790|67
1653651560000|2022-05-27 11:39:20|||||||||84
1653651570000|2022-05-27 11:39:30|||||||||3
1653651590000|2022-05-27 11:39:50|58790|58780|58800|58790|58800|58790|58790|58780|64
1653651600000|2022-05-27 11:40:00||58780||58790||58790||58780|48
1653651620000|2022-05-27 11:40:20|||||||||10
1653651640000|2022-05-27 11:40:40|58810|58800|58770|58760|58810|58800|58770|58750|139
1653651650000|2022-05-27 11:40:50|58780||58770||58780||58770||34
1653651660000|2022-05-27 11:41:00|58760|58750|58760|58740|58760|58750|58750|58740|37
1653651670000|2022-05-27 11:41:10|58770|58750|58790|58770|58790|58770|58770|58750|18
1653651680000|2022-05-27 11:41:20||58780||58780||58780||58780|0
1653651690000|2022-05-27 11:41:30|58800||58800||58800||58800||10
1653651700000|2022-05-27 11:41:40|58810|58790|58800|58790|58810|58790|58800|58780|0
1653651710000|2022-05-27 11:41:50|58810||58810||58810||58800||0
1653651720000|2022-05-27 11:42:00|58800|58800|58810|58800|58810|58800|58800|58790|12
1653651730000|2022-05-27 11:42:10|58820|58810|58820|58810|58820|58810|58820|58810|180
1653651740000|2022-05-27 11:42:20|58810|58800|58810|58800|58820|58800|58810|58800|47
1653651750000|2022-05-27 11:42:30|||||||||9
1653651770000|2022-05-27 11:42:50|58820|58810|58820|58810|58830|58810|58820|58810|12
1653651790000|2022-05-27 11:43:10|58830||58820||58830||58820||0
1653651800000|2022-05-27 11:43:20|58810|58800|58820|58810|58820|58810|58810|58800|86
1653651810000|2022-05-27 11:43:30|58810|58800|58820|58810|58820|58810|58810|58800|37
1653651830000|2022-05-27 11:43:50|58830|58820|58820|58810|58830|58820|58810|58800|87
1653651840000|2022-05-27 11:44:00|58810|58800|58810|58800|58810|58800|58810|58800|16
1653651850000|2022-05-27 11:44:10|||||||||6
1653651860000|2022-05-27 11:44:20|58820|58810|58820|58810|58820|58810|58820|58810|2
1653651880000|2022-05-27 11:44:40|58830|58820|58810|58800|58830|58820|58810|58800|18
1653651920000|2022-05-27 11:45:20|58800|58790|58810|58790|58810|58800|58790|58780|180
1653651930000|2022-05-27 11:45:30|58820|58800|58820|58800|58820|58810|58820|58790|52
1653651940000|2022-05-27 11:45:40|58810||58810||58810||58810||0
1653651950000|2022-05-27 11:45:50|58820|58810|58830|58810|58830|58820|58810|58810|47
1653651960000|2022-05-27 11:46:00|58820|58800|58810|58800|58820|58810|58790|58770|172
1653651970000|2022-05-27 11:46:10|58800|58790|58800|58780|58800|58790|58800|58780|0
1653651980000|2022-05-27 11:46:20|58790||58790||58790||58790||0
1653651990000|2022-05-27 11:46:30|58800|58790|58800|58780|58800|58790|58790|58780|45
1653652010000|2022-05-27 11:46:50|58810|58790|58810|58790|58810|58800|58800|58790|13
1653652020000|2022-05-27 11:47:00|58800|58780|58790|58770|58820|58810|58790|58770|213
1653652030000|2022-05-27 11:47:10|58780|58780|58760|58750|58790|58780|58760|58750|112
1653652040000|2022-05-27 11:47:20|58770|58740|58740|58730|58770|58740|58740|58720|332
1653652050000|2022-05-27 11:47:30|58730|58720|58730|58710|58740|58730|58730|58710|52
1653652060000|2022-05-27 11:47:40||58720||58720||58720||58720|13
1653652080000|2022-05-27 11:48:00|58720|58710|58720|58700|58730|58720|58710|58700|49
1653652090000|2022-05-27 11:48:10|58710|58710|58740|58720|58740|58730|58710|58700|47
1653652100000|2022-05-27 11:48:20|58750|58730|58740|58730|58750|58740|58740|58720|9
1653652110000|2022-05-27 11:48:30|58750|58740|58760|58740|58760|58740|58740|58740|7
1653652120000|2022-05-27 11:48:40|58750||58750||58750||58750||0
1653652130000|2022-05-27 11:48:50|58760|58750|58760|58750|58760|58750|58760|58750|15
1653652140000|2022-05-27 11:49:00|58750|58740|58770|58750|58780|58760|58750|58740|94
1653652150000|2022-05-27 11:49:10|58760|58760|58750|58730|58760|58760|58750|58730|46
1653652160000|2022-05-27 11:49:20|58740||58750||58750||58740||4
1653652170000|2022-05-27 11:49:30|58760|58740|58750|58740|58760|58750|58750|58740|10
1653652180000|2022-05-27 11:49:40|58760||58760||58760||58760||24
1653652190000|2022-05-27 11:49:50|58750|58750|58770|58750|58770|58760|58750|58740|116
1653652200000|2022-05-27 11:50:00|58760|58740|58760|58740|58760|58740|58750|58740|28
1653652210000|2022-05-27 11:50:10|58750|58730|58750|58740|58760|58750|58740|58730|54
1653652220000|2022-05-27 11:50:20|58760|58750|58760|58740|58760|58750|58760|58740|2
1653652230000|2022-05-27 11:50:30|58750|58750|58750|58730|58760|58750|58750|58730|54
1653652240000|2022-05-27 11:50:40|58740|58740|58740|58720|58750|58740|58730|58710|58
1653652250000|2022-05-27 11:50:50|58730|58730|58730|58720|58730|58730|58700|58680|109
1653652260000|2022-05-27 11:51:00|58740|58710|58750|58730|58750|58740|58740|58710|19
1653652270000|2022-05-27 11:51:10|58740|58720|58740|58720|58740|58720|58740|58720|0
1653652280000|2022-05-27 11:51:20||58730||58730||58730||58730|0
1653652290000|2022-05-27 11:51:30|58750|58740|58740|58720|58750|58740|58730|58720|10
1653652300000|2022-05-27 11:51:40|58750|58730|58730|58720|58760|58740|58730|58720|107
1653652310000|2022-05-27 11:51:50|58720|58710|58730|58710|58730|58720|58720|58710|17
1653652320000|2022-05-27 11:52:00|58720|58720|58740|58730|58740|58730|58720|58710|21
1653652330000|2022-05-27 11:52:10||58720||58730||58730||58720|0
1653652340000|2022-05-27 11:52:20|58730|58720|58710|58690|58730|58720|58710|58690|18
1653652350000|2022-05-27 11:52:30|58720|58700|58720|58700|58720|58700|58710|58690|3
1653652360000|2022-05-27 11:52:40|58710||58710||58720||58710||0
1653652370000|2022-05-27 11:52:50|58700|58690|58710|58690|58710|58690|58690|58680|36
1653652380000|2022-05-27 11:53:00|58700|58680|58700|58680|58710|58690|58690|58680|52
1653652390000|2022-05-27 11:53:10|58710|58690|58730|58710|58730|58710|58700|58690|23
1653652400000|2022-05-27 11:53:20|58720|58720|58730|58720|58730|58720|58720|58720|0
1653652410000|2022-05-27 11:53:30|58720|58710|58730|58710|58730|58720|58720|58710|8
1653652420000|2022-05-27 11:53:40|58720|58720|58730|58720|58730|58720|58720|58720|0
1653652430000|2022-05-27 11:53:50|58740|58730|58740|58720|58740|58730|58740|58720|66
1653652440000|2022-05-27 11:54:00|58730|58730|58740|58720|58750|58740|58730|58720|35
1653652450000|2022-05-27 11:54:10|58730|58730|58740|58720|58750|58740|58730|58720|115
1653652460000|2022-05-27 11:54:20|58730|58730|58730|58710|58730|58730|58720|58710|52
1653652470000|2022-05-27 11:54:30|58740|58720|58720|58700|58740|58730|58720|58700|40
1653652480000|2022-05-27 11:54:40|58710|58690|58700|58690|58710|58700|58700|58690|15
1653652490000|2022-05-27 11:54:50|58690|58680|58680|58660|58700|58680|58670|58660|116
1653652500000|2022-05-27 11:55:00|58690|58670|58690|58670|58690|58680|58680|58670|0
1653652510000|2022-05-27 11:55:10|58680|58660|58680|58660|58690|58660|58680|58660|0
1653652520000|2022-05-27 11:55:20|58690|58670|58690|58670|58700|58690|58680|58670|31
1653652530000|2022-05-27 11:55:30|58680|58660|58690|58670|58690|58670|58680|58660|2
1653652540000|2022-05-27 11:55:40|58680|58660|58690|58670|58690|58670|58660|58650|45
1653652550000|2022-05-27 11:55:50|58700|58680|58700|58690|58700|58690|58690|58680|12
1653652560000|2022-05-27 11:56:00|58710|58700|58710|58700|58710|58700|58710|58700|24
1653652580000|2022-05-27 11:56:20|58700|58690|58700|58690|58710|58690|58690|58680|32
1653652590000|2022-05-27 11:56:30|58710|58680|58710|58690|58710|58690|58710|58680|1
1653652600000|2022-05-27 11:56:40|58700|58700|58710|58690|58710|58700|58700|58690|0
1653652610000|2022-05-27 11:56:50|58700|58700|58700|58690|58710|58700|58700|58690|7
1653652620000|2022-05-27 11:57:00|||||||||2
1653652630000|2022-05-27 11:57:10|58710|58700|58710|58690|58710|58700|58700|58690|15
1653652640000|2022-05-27 11:57:20|58700||58710||58710||58700||22
1653652650000|2022-05-27 11:57:30|58700||58710||58710||58700||0
1653652670000|2022-05-27 11:57:50|58700|58700|58700|58690|58710|58700|58700|58690|12
1653652680000|2022-05-27 11:58:00|58710|58700|58720|58710|58720|58710|58710|58690|47
1653652690000|2022-05-27 11:58:10|58710|58700|58730|58720|58730|58720|58710|58700|82
1653652700000|2022-05-27 11:58:20|58720|58710|58720|58710|58730|58710|58720|58710|13
1653652710000|2022-05-27 11:58:30|58730|58700|58700|58690|58730|58710|58700|58690|83
1653652720000|2022-05-27 11:58:40|58710||58700||58710||58700||0
1653652730000|2022-05-27 11:58:50|58690|58680|58700|58690|58700|58690|58690|58680|63
1653652740000|2022-05-27 11:59:00|58690|58680|58670|58660|58690|58680|58670|58660|59
1653652750000|2022-05-27 11:59:10|58680|58670|58680|58660|58680|58670|58680|58660|65
1653652760000|2022-05-27 11:59:20|58670|58670|58720|58710|58730|58710|58670|58670|252
1653652770000|2022-05-27 11:59:30|58730|58720|58720|58700|58730|58720|58720|58700|33
1653652780000|2022-05-27 11:59:40|58710|58690|58690|58680|58710|58690|58690|58670|89
1653652790000|2022-05-27 11:59:50||58670||58680||58680||58670|7
1653652800000|2022-05-27 12:00:00|58680|58670|58680|58670|58690|58670|58670|58650|129
1653652810000|2022-05-27 12:00:10|58690|58680|58700|58690|58700|58690|58690|58670|18
1653652820000|2022-05-27 12:00:20|58690|58680|58690|58670|58700|58680|58670|58660|45
1653652830000|2022-05-27 12:00:30|58700|58680|58700|58690|58720|58710|58690|58670|138
1653652840000|2022-05-27 12:00:40|58690|58680|58720|58700|58720|58710|58690|58670|182
1653652850000|2022-05-27 12:00:50|58730|58710|58730|58710|58730|58710|58720|58710|2
1653652860000|2022-05-27 12:01:00|58720|58720|58700|58680|58730|58720|58700|58680|53
1653652870000|2022-05-27 12:01:10|58690|58690|58680|58660|58700|58690|58680|58660|82
1653652880000|2022-05-27 12:01:20|58690|58670|58700|58690|58700|58690|58690|58670|35
1653652890000|2022-05-27 12:01:30|58690|58680|58690|58670|58700|58680|58690|58670|12
1653652900000|2022-05-27 12:01:40|58700|58680|58730|58710|58730|58710|58700|58680|56
1653652910000|2022-05-27 12:01:50|58720|58720|58730|58710|58730|58720|58720|58710|46
1653652920000|2022-05-27 12:02:00|58720|58720|58720|58710|58730|58720|58720|58710|26
1653652930000|2022-05-27 12:02:10|58710|58700|58720|58710|58720|58710|58710|58700|18
1653652940000|2022-05-27 12:02:20|58730|58720|58720|58710|58730|58720|58720|58710|2
1653652950000|2022-05-27 12:02:30|58710|58700|58710|58700|58720|58700|58710|58690|16
1653652960000|2022-05-27 12:02:40|58720|58710|58730|58720|58730|58720|58720|58710|11
1653652970000|2022-05-27 12:02:50|58740|58710|58720|58710|58740|58710|58720|58710|49
1653652980000|2022-05-27 12:03:00|||||||||5
1653652990000|2022-05-27 12:03:10|58730|58720|58720|58710|58740|58730|58720|58710|117
1653653000000|2022-05-27 12:03:20|58710|58700|58700|58690|58720|58710|58700|58680|101
1653653010000|2022-05-27 12:03:30|58690|58680|58710|58690|58710|58690|58690|58680|12
1653653030000|2022-05-27 12:03:50|58700|58700|58710|58690|58710|58700|58700|58690|0
1653653040000|2022-05-27 12:04:00|58720|58700|58720|58710|58720|58710|58720|58700|2
1653653060000|2022-05-27 12:04:20|||||||||40
1653653070000|2022-05-27 12:04:30|58710|58700|58720|58700|58720|58700|58700|58690|60
1653653080000|2022-05-27 12:04:40|58710|58710|58710|58700|58710|58710|58710|58700|0
1653653090000|2022-05-27 12:04:50|58720|58710|58720|58710|58720|58710|58720|58710|0
1653653100000|2022-05-27 12:05:00|58710|58700|58720|58710|58720|58710|58710|58700|37
1653653110000|2022-05-27 12:05:10|58730|58720|58730|58710|58730|58720|58720|58710|43
1653653120000|2022-05-27 12:05:20|58740|58720|58730|58720|58740|58730|58730|58720|148
1653653140000|2022-05-27 12:05:40|58740|58730|58740|58730|58750|58730|58730|58710|20
1653653150000|2022-05-27 12:05:50|58730|58720|58730|58710|58740|58720|58720|58710|11
1653653160000|2022-05-27 12:06:00|58740|58720|58740|58720|58740|58730|58720|58710|68
1653653170000|2022-05-27 12:06:10|58730|58730|58740|58730|58740|58730|58730|58730|10
1653653180000|2022-05-27 12:06:20|58730|58720|58730|58720|58730|58720|58730|58720|139
1653653190000|2022-05-27 12:06:30|58720|58710|58720|58710|58730|58710|58710|58700|50
1653653200000|2022-05-27 12:06:40|58710|58700|58720|58700|58720|58710|58710|58700|72
1653653210000|2022-05-27 12:06:50|58730|58710|58740|58720|58740|58720|58730|58710|22
1653653220000|2022-05-27 12:07:00|58730|58730|58740|58730|58740|58730|58730|58730|0
1653653230000|2022-05-27 12:07:10|||||||||20
1653653250000|2022-05-27 12:07:30|58750|58740|58740|58730|58750|58740|58730|58720|136
1653653260000|2022-05-27 12:07:40|58730|58720|58710|58690|58730|58720|58700|58690|111
1653653270000|2022-05-27 12:07:50|58700||58710||58710||58700||0
1653653280000|2022-05-27 12:08:00|58700|58700|58700|58690|58710|58700|58700|58680|0
1653653290000|2022-05-27 12:08:10|58710|58700|58720|58710|58720|58710|58700|58690|75
1653653310000|2022-05-27 12:08:30|58730|58720|58740|58730|58740|58730|58720|58710|23
1653653330000|2022-05-27 12:08:50|58750|58740|58730|58720|58760|58750|58730|58720|155
1653653340000|2022-05-27 12:09:00|58720|58710|58750|58730|58750|58740|58720|58710|15
1653653350000|2022-05-27 12:09:10|58760|58740|58760|58750|58770|58750|58750|58740|351
1653653360000|2022-05-27 12:09:20|58750|58740|58760|58740|58760|58750|58740|58730|38
1653653370000|2022-05-27 12:09:30|58770|58750|58750|58740|58770|58760|58750|58740|48
1653653380000|2022-05-27 12:09:40|58740|58730|58740|58730|58750|58740|58740|58720|32
1653653390000|2022-05-27 12:09:50||58720||58730||58730||58720|0
1653653400000|2022-05-27 12:10:00|58750|58740|58740|58730|58750|58740|58740|58730|29
1653653410000|2022-05-27 12:10:10|58750|58740|58750|58740|58760|58750|58740|58730|217
1653653420000|2022-05-27 12:10:20|||||||||3
1653653430000|2022-05-27 12:10:30|||||||||17
1653653440000|2022-05-27 12:10:40|58740|58730|58750|58740|58750|58740|58740|58730|52
1653653450000|2022-05-27 12:10:50|58760|58730|58740|58730|58760|58750|58740|58730|101
1653653460000|2022-05-27 12:11:00|58730|58720|58740|58720|58740|58730|58730|58720|137
1653653470000|2022-05-27 12:11:10||58730||58730||58730||58730|0
1653653480000|2022-05-27 12:11:20|58730|58720|58730|58720|58730|58730|58730|58720|0
1653653490000|2022-05-27 12:11:30|58740|58730|58720|58710|58740|58730|58720|58710|44
1653653500000|2022-05-27 12:11:40|58710|58700|58730|58710|58740|58730|58710|58700|114
1653653510000|2022-05-27 12:11:50|58740|58720|58740|58720|58740|58720|58740|58720|2
1653653520000|2022-05-27 12:12:00|58730|58730|58730|58720|58740|58730|58730|58720|2
1653653530000|2022-05-27 12:12:10|58720|58710|58730|58720|58730|58720|58720|58710|17
1653653540000|2022-05-27 12:12:20|58740|58730|58740|58730|58740|58730|58740|58730|2
1653653550000|2022-05-27 12:12:30|||||||||2
1653653560000|2022-05-27 12:12:40|||||||||30
1653653570000|2022-05-27 12:12:50|58730|58710|58700|58680|58730|58710|58690|58680|138
1653653580000|2022-05-27 12:13:00|58710|58690|58710|58700|58710|58700|58700|58680|19
1653653590000|2022-05-27 12:13:10|58700|58690|58700|58690|58710|58700|58690|58680|20
1653653600000|2022-05-27 12:13:20|58690|58680|58670|58660|58700|58690|58670|58650|193
1653653610000|2022-05-27 12:13:30|58660|58650|58670|58660|58670|58660|58660|58650|4
1653653620000|2022-05-27 12:13:40||58650||58650||58660||58650|0
1653653630000|2022-05-27 12:13:50|58660||58670||58670||58660||29
1653653640000|2022-05-27 12:14:00|58660|58660|58670|58660|58670|58660|58660|58650|27
1653653660000|2022-05-27 12:14:20|58680|58650|58670|58660|58680|58660|58660|58650|45
1653653680000|2022-05-27 12:14:40|58660|58650|58670|58660|58680|58670|58660|58650|68
1653653690000|2022-05-27 12:14:50|58680||58680||58680||58680||0
1653653700000|2022-05-27 12:15:00|58670|58650|58680|58660|58680|58670|58670|58650|21
1653653710000|2022-05-27 12:15:10|58670|58670|58670|58660|58670|58670|58670|58660|0
1653653720000|2022-05-27 12:15:20|58660|58650|58660|58640|58670|58650|58660|58640|66
1653653730000|2022-05-27 12:15:30|58650|58650|58670|58650|58670|58650|58650|58640|151
1653653740000|2022-05-27 12:15:40|58660|58660|58670|58660|58670|58660|58660|58650|1
1653653750000|2022-05-27 12:15:50|58680|58670|58680|58660|58680|58670|58670|58660|2
1653653760000|2022-05-27 12:16:00|58670||58670||58670||58670||0
1653653770000|2022-05-27 12:16:10|58680|58670|58680|58670|58680|58670|58680|58670|16
1653653780000|2022-05-27 12:16:20|58690|58680|58700|58680|58700|58690|58690|58680|24
1653653790000|2022-05-27 12:16:30|58690||58700||58700||58690||0
1653653800000|2022-05-27 12:16:40|58690||58700||58700||58690||0
1653653810000|2022-05-27 12:16:50|58710|58690|58710|58700|58710|58700|58710|58690|24
1653653820000|2022-05-27 12:17:00|58720|58690|58710|58700|58720|58700|58710|58690|80
1653653830000|2022-05-27 12:17:10|58700|58690|58690|58670|58710|58700|58690|58670|95
1653653840000|2022-05-27 12:17:20|58680|58680|58690|58680|58690|58680|58680|58680|16
1653653850000|2022-05-27 12:17:30|58680|58670|58690|58670|58690|58680|58680|58670|11
1653653860000|2022-05-27 12:17:40|58680||58690||58690||58680||0
1653653870000|2022-05-27 12:17:50|58680||58680||58680||58680||0
1653653880000|2022-05-27 12:18:00|58670|58660|58680|58670|58680|58670|58670|58660|13
1653653900000|2022-05-27 12:18:20|58670|58660|58670|58650|58680|58670|58660|58650|29
1653653910000|2022-05-27 12:18:30|58660|58640|58650|58640|58660|58640|58650|58630|232
1653653920000|2022-05-27 12:18:40|58660|58650|58660|58650|58660|58650|58660|58650|58
1653653930000|2022-05-27 12:18:50|58670|58660|58670|58650|58670|58660|58660|58650|61
1653653940000|2022-05-27 12:19:00|58660|58640|58640|58620|58660|58640|58640|58620|17
1653653950000|2022-05-27 12:19:10|58650|58630|58650|58630|58650|58640|58640|58620|18
1653653960000|2022-05-27 12:19:20|58640|58620|58630|58620|58640|58630|58630|58610|70
1653653970000|2022-05-27 12:19:30|58640|58630|58560|58550|58640|58630|58550|58540|1554
1653653980000|2022-05-27 12:19:40|58550|58540|58540|58530|58560|58540|58540|58520|58
1653653990000|2022-05-27 12:19:50|58550|58540|58560|58550|58560|58550|58550|58540|65
1653654000000|2022-05-27 12:20:00|58570|58560|58600|58590|58600|58590|58560|58550|185
1653654010000|2022-05-27 12:20:10|58590|58570|58570|58560|58590|58570|58570|58560|305
1653654020000|2022-05-27 12:20:20|58580|58570|58570|58560|58580|58570|58570|58560|39
1653654030000|2022-05-27 12:20:30|58560|58550|58530|58520|58560|58550|58530|58520|127
1653654040000|2022-05-27 12:20:40|58520|58510|58520|58500|58520|58510|58510|58500|38
1653654050000|2022-05-27 12:20:50|58510|58510|58490|58470|58520|58510|58480|58460|795
1653654060000|2022-05-27 12:21:00|58480|58480|58500|58480|58500|58490|58480|58470|45
1653654070000|2022-05-27 12:21:10|58510|58490|58530|58510|58530|58510|58510|58490|79
1653654080000|2022-05-27 12:21:20|58520|58520|58520|58510|58530|58520|58520|58510|0
1653654090000|2022-05-27 12:21:30|58530|58520|58550|58530|58550|58530|58530|58510|244
1653654100000|2022-05-27 12:21:40|58540|58540|58550|58530|58550|58540|58540|58530|38
1653654110000|2022-05-27 12:21:50|58540|58520|58540|58530|58550|58540|58530|58520|36
1653654120000|2022-05-27 12:22:00|58530|58520|58550|58530|58550|58540|58530|58520|19
1653654130000|2022-05-27 12:22:10||58540||58540||58540||58540|0
1653654150000|2022-05-27 12:22:30|58540|58530|58540|58530|58550|58530|58540|58530|7
1653654160000|2022-05-27 12:22:40|58530|58520|58520|58500|58530|58520|58520|58500|36
1653654170000|2022-05-27 12:22:50|58530|58510|58530|58520|58530|58520|58530|58500|16
1653654180000|2022-05-27 12:23:00|58540|58530|58550|58540|58550|58540|58540|58530|21
1653654190000|2022-05-27 12:23:10|58560|58550|58560|58550|58560|58550|58560|58550|7
1653654200000|2022-05-27 12:23:20|58570|58560|58580|58570|58590|58570|58570|58560|17
1653654210000|2022-05-27 12:23:30|58590||58590||58590||58590||0
1653654220000|2022-05-27 12:23:40|58580|58560|58580|58560|58580|58560|58570|58560|50
1653654230000|2022-05-27 12:23:50||58570||58560||58570||58560|0
1653654240000|2022-05-27 12:24:00|58570|58570|58580|58560|58610|58590|58570|58560|681
1653654250000|2022-05-27 12:24:10|58570|58570|58600|58590|58610|58590|58570|58570|36
1653654260000|2022-05-27 12:24:20|58610|58600|58610|58600|58620|58610|58610|58590|27
1653654270000|2022-05-27 12:24:30|58620|58610|58610|58600|58620|58610|58610|58600|30
1653654300000|2022-05-27 12:25:00|58620|58610|58620|58610|58620|58610|58620|58610|6
1653654320000|2022-05-27 12:25:20|58630|58620|58640|58620|58640|58620|58630|58620|14
1653654330000|2022-05-27 12:25:30||58630||58630||58630||58620|0
1653654340000|2022-05-27 12:25:40|58630|58620|58640|58620|58640|58630|58620|58600|75
1653654350000|2022-05-27 12:25:50|58630|58630|58600|58590|58630|58630|58600|58580|141
1653654360000|2022-05-27 12:26:00|58590|58580|58600|58580|58600|58590|58590|58580|24
1653654370000|2022-05-27 12:26:10|58590|58570|58580|58570|58600|58570|58580|58560|5
1653654380000|2022-05-27 12:26:20|58590|58560|58600|58580|58600|58580|58590|58560|44
1653654390000|2022-05-27 12:26:30|58610|58590|58580|58570|58610|58600|58580|58560|52
1653654420000|2022-05-27 12:27:00|58590|58580|58590|58580|58600|58580|58590|58570|19
1653654430000|2022-05-27 12:27:10|58600||58590||58600||58590||5
1653654450000|2022-05-27 12:27:30|58600|58590|58570|58550|58600|58590|58570|58550|46
1653654460000|2022-05-27 12:27:40|58560|58540|58570|58560|58570|58560|58560|58540|94
1653654470000|2022-05-27 12:27:50|58580|58550|58560|58540|58580|58560|58550|58540|101
1653654480000|2022-05-27 12:28:00|58550|58530|58540|58520|58550|58540|58540|58520|0
1653654490000|2022-05-27 12:28:10|58530||58540||58550||58530||35
1653654500000|2022-05-27 12:28:20|58530||58540||58540||58530||21
1653654510000|2022-05-27 12:28:30|58530|58530|58550|58530|58550|58530|58530|58530|2
1653654520000|2022-05-27 12:28:40||58540||58530||58540||58530|15
1653654530000|2022-05-27 12:28:50|58540||58550||58550||58540||0
1653654550000|2022-05-27 12:29:10|58540||58550||58550||58540||13
1653654560000|2022-05-27 12:29:20|58540|58520|58540|58530|58550|58530|58540|58520|57
1653654570000|2022-05-27 12:29:30|58550|58520|58520|58500|58550|58520|58520|58500|116
1653654580000|2022-05-27 12:29:40|58530|58510|58530|58510|58530|58520|58520|58500|1
1653654590000|2022-05-27 12:29:50|58520|58500|58510|58490|58530|58500|58500|58480|31
1653654600000|2022-05-27 12:30:00|58530|58500|58530|58510|58550|58540|58520|58500|86
1653654610000|2022-05-27 12:30:10|58540|58520|58550|58540|58550|58540|58540|58520|12
1653654620000|2022-05-27 12:30:20|58560|58530|58570|58550|58570|58560|58550|58530|49
1653654630000|2022-05-27 12:30:30|58580|58560|58640|58620|58680|58660|58580|58560|533
1653654640000|2022-05-27 12:30:40|58650|58630|58580|58570|58650|58630|58580|58570|123
1653654650000|2022-05-27 12:30:50|58570|58560|58560|58550|58570|58560|58560|58540|21
1653654660000|2022-05-27 12:31:00|58550|58540|58550|58530|58560|58550|58550|58530|32
1653654670000|2022-05-27 12:31:10|58560|58540|58530|58510|58560|58540|58520|58510|204
1653654680000|2022-05-27 12:31:20|58540|58520|58560|58540|58560|58540|58530|58510|23
1653654690000|2022-05-27 12:31:30|58550|58550|58570|58550|58580|58560|58550|58540|2
1653654700000|2022-05-27 12:31:40|58560||58560||58570||58560||10
1653654710000|2022-05-27 12:31:50|58570|58560|58570|58560|58570|58560|58560|58550|3
1653654720000|2022-05-27 12:32:00|58580|58570|58590|58580|58590|58580|58570|58560|46
1653654730000|2022-05-27 12:32:10|58600|58590|58600|58580|58600|58590|58590|58580|0
1653654740000|2022-05-27 12:32:20|58590|58590|58620|58600|58620|58600|58590|58590|0
1653654750000|2022-05-27 12:32:30|58630|58610|58620|58600|58630|58610|58610|58600|28
1653654760000|2022-05-27 12:32:40|58630|58610|58640|58620|58640|58620|58620|58600|3
1653654770000|2022-05-27 12:32:50|58650|58630|58660|58640|58660|58640|58640|58630|25
1653654780000|2022-05-27 12:33:00|58650|58630|58670|58660|58680|58660|58650|58630|7
1653654790000|2022-05-27 12:33:10|58660|58650|58660|58640|58660|58650|58650|58640|20
1653654800000|2022-05-27 12:33:20|58650|58650|58660|58650|58680|58670|58650|58640|89
1653654810000|2022-05-27 12:33:30|58650|58640|58650|58630|58650|58640|58640|58620|31
1653654820000|2022-05-27 12:33:40|58640|58620|58630|58620|58650|58630|58630|58620|87
1653654830000|2022-05-27 12:33:50|58620|58610|58620|58600|58620|58610|58610|58600|0
1653654840000|2022-05-27 12:34:00|58630|58610|58660|58640|58660|58640|58630|58610|66
1653654850000|2022-05-27 12:34:10|58650|58650|58650|58640|58660|58650|58650|58640|39
1653654860000|2022-05-27 12:34:20|58660|58650|58640|58630|58660|58650|58630|58620|46
1653654870000|2022-05-27 12:34:30|58650|58640|58640|58620|58650|58640|58640|58620|28
1653654880000|2022-05-27 12:34:40|58630|58630|58660|58640|58660|58640|58630|58630|22
1653654890000|2022-05-27 12:34:50|58650|58630|58650|58640|58660|58650|58650|58630|21
1653654900000|2022-05-27 12:35:00|58660|58650|58670|58650|58690|58670|58660|58650|73
1653654910000|2022-05-27 12:35:10|58680|58660|58690|58680|58690|58680|58670|58660|49
1653654920000|2022-05-27 12:35:20|58700|58670|58700|58690|58700|58690|58700|58670|3
1653654930000|2022-05-27 12:35:30||58680||58680||58680||58680|8
1653654940000|2022-05-27 12:35:40|58690|58670|58710|58700|58710|58700|58690|58670|544
1653654950000|2022-05-27 12:35:50|58720|58710|58720|58710|58720|58710|58710|58700|92
1653654970000|2022-05-27 12:36:10|58730|58720|58720|58710|58740|58720|58710|58700|275
1653654980000|2022-05-27 12:36:20|58730|58700|58720|58710|58730|58720|58710|58700|286
1653654990000|2022-05-27 12:36:30|58730|58700|58730|58710|58730|58720|58720|58700|120
1653655000000|2022-05-27 12:36:40|58720|58700|58730|58710|58730|58710|58720|58700|0
1653655010000|2022-05-27 12:36:50|58740|58720|58710|58700|58740|58730|58710|58700|252
1653655020000|2022-05-27 12:37:00|58720||58720||58720||58710||19
1653655030000|2022-05-27 12:37:10|58710|58690|58690|58670|58720|58690|58690|58670|47
1653655040000|2022-05-27 12:37:20|58680|58660|58680|58660|58690|58670|58680|58660|13
1653655050000|2022-05-27 12:37:30|58670|58650|58680|58660|58680|58660|58670|58650|84
1653655060000|2022-05-27 12:37:40|58690|58670|58710|58690|58710|58700|58690|58670|0
1653655070000|2022-05-27 12:37:50||58700||58700||58700||58700|0
1653655080000|2022-05-27 12:38:00|58720|58710|58720|58710|58720|58710|58720|58710|13
1653655090000|2022-05-27 12:38:10|58710|58700|58710|58700|58720|58700|58710|58690|36
1653655100000|2022-05-27 12:38:20||58690||58700||58700||58690|0
1653655110000|2022-05-27 12:38:30||58690||58690||58700||58690|0
1653655120000|2022-05-27 12:38:40|58700||58700||58700||58700||0
1653655130000|2022-05-27 12:38:50|58710|58700|58710|58700|58710|58700|58710|58690|2
1653655140000|2022-05-27 12:39:00|58700|58690|58700|58680|58700|58690|58690|58680|30
1653655150000|2022-05-27 12:39:10||58690||58690||58690||58680|0
1653655160000|2022-05-27 12:39:20|||||||||1
1653655170000|2022-05-27 12:39:30|58710|58700|58720|58710|58720|58710|58710|58690|45
1653655180000|2022-05-27 12:39:40|58710|58700|58710|58700|58720|58700|58710|58700|26
1653655190000|2022-05-27 12:39:50|58700|58690|58690|58670|58700|58690|58690|58670|20
1653655200000|2022-05-27 12:40:00|58680|58680|58680|58670|58690|58680|58680|58660|3
1653655210000|2022-05-27 12:40:10||58660||58660||58660||58660|65
1653655220000|2022-05-27 12:40:20|58690|58670|58690|58670|58690|58670|58690|58660|0
1653655230000|2022-05-27 12:40:30|58680|58660|58680|58660|58680|58670|58670|58660|45
1653655240000|2022-05-27 12:40:40|58690|58670|58690|58670|58690|58680|58680|58670|39
1653655250000|2022-05-27 12:40:50|58680|58660|58670|58660|58680|58660|58670|58650|18
1653655260000|2022-05-27 12:41:00|58680|58670|58680|58670|58690|58680|58680|58660|5
1653655270000|2022-05-27 12:41:10|58690||58690||58690||58690||5
1653655280000|2022-05-27 12:41:20|58680|58680|58680|58670|58680|58680|58670|58660|3
1653655290000|2022-05-27 12:41:30|58690|58680|58690|58670|58690|58680|58680|58670|48
1653655300000|2022-05-27 12:41:40|58680|58660|58680|58660|58680|58660|58670|58650|18
1653655310000|2022-05-27 12:41:50|58670|58650|58660|58650|58670|58650|58650|58640|45
1653655320000|2022-05-27 12:42:00|||||||||36
1653655330000|2022-05-27 12:42:10|58650|58640|58650|58630|58660|58640|58640|58630|66
1653655340000|2022-05-27 12:42:20||58640||58640||58640||58640|0
1653655350000|2022-05-27 12:42:30|58640|58630|58640|58630|58650|58630|58630|58620|67
1653655360000|2022-05-27 12:42:40||58620||58630||58630||58620|0
1653655370000|2022-05-27 12:42:50|58650|58640|58650|58640|58650|58640|58650|58640|16
1653655390000|2022-05-27 12:43:10|58640|58630|58640|58630|58650|58630|58640|58630|0
1653655400000|2022-05-27 12:43:20|58650|58640|58660|58650|58660|58650|58650|58640|25
1653655420000|2022-05-27 12:43:40|58670|58660|58660|58650|58670|58660|58660|58650|75
1653655430000|2022-05-27 12:43:50|58670||58670||58670||58660||23
1653655440000|2022-05-27 12:44:00|58660|58660|58670|58660|58680|58660|58660|58660|13
1653655450000|2022-05-27 12:44:10|58680|58670|58660|58650|58680|58670|58660|58650|48
1653655470000|2022-05-27 12:44:30|58670|58660|58670|58660|58670|58660|58670|58660|0
1653655500000|2022-05-27 12:45:00|58680|58670|58690|58680|58690|58680|58680|58670|8
1653655510000|2022-05-27 12:45:10|58700|58690|58700|58690|58710|58700|58700|58690|63
1653655520000|2022-05-27 12:45:20|58710|58700|58700|58690|58710|58700|58700|58690|19
1653655530000|2022-05-27 12:45:30|58710|58700|58720|58700|58720|58700|58710|58700|13
1653655540000|2022-05-27 12:45:40|58730|58710|58710|58700|58730|58720|58710|58700|135
1653655550000|2022-05-27 12:45:50|58700|58690|58700|58680|58710|58700|58700|58680|69
1653655560000|2022-05-27 12:46:00|58690|58690|58690|58680|58700|58690|58690|58680|6
1653655570000|2022-05-27 12:46:10|58680|58670|58690|58670|58690|58680|58680|58660|100
1653655580000|2022-05-27 12:46:20|58700|58680|58710|58690|58710|58700|58700|58680|53
1653655590000|2022-05-27 12:46:30|58720|58700|58720|58700|58720|58700|58720|58700|0
1653655600000|2022-05-27 12:46:40|58730|58710|58740|58730|58740|58730|58720|58710|148
1653655610000|2022-05-27 12:46:50|58750|58740|58720|58710|58750|58740|58720|58710|241
1653655620000|2022-05-27 12:47:00|58730|58720|58720|58710|58740|58720|58720|58700|48
1653655630000|2022-05-27 12:47:10||58700||58710||58710||58700|5
1653655640000|2022-05-27 12:47:20|58730|58700|58740|58720|58740|58720|58730|58700|147
1653655650000|2022-05-27 12:47:30|58750|58730|58760|58740|58760|58740|58750|58730|9
1653655660000|2022-05-27 12:47:40||58750||58750||58750||58750|13
1653655670000|2022-05-27 12:47:50|58770|58760|58790|58770|58790|58770|58770|58750|74
1653655680000|2022-05-27 12:48:00|58800|58780|58810|58790|58820|58800|58800|58770|60
1653655690000|2022-05-27 12:48:10|58800|58800|58810|58800|58820|58800|58800|58800|13
1653655700000|2022-05-27 12:48:20|58800|58790|58800|58790|58810|58800|58790|58770|114
1653655710000|2022-05-27 12:48:30|58810|58800|58810|58790|58810|58800|58800|58790|62
1653655720000|2022-05-27 12:48:40|58820|58800|58780|58770|58820|58800|58770|58760|124
1653655730000|2022-05-27 12:48:50|58770|58760|58760|58740|58780|58760|58750|58740|126
1653655740000|2022-05-27 12:49:00|58770|58750|58770|58760|58790|58780|58770|58750|256
1653655750000|2022-05-27 12:49:10|58780|58770|58780|58760|58790|58780|58770|58760|107
1653655760000|2022-05-27 12:49:20|58770|58770|58780|58760|58790|58780|58770|58760|141
1653655770000|2022-05-27 12:49:30|58790|58770|58780|58770|58790|58780|58780|58770|77
1653655780000|2022-05-27 12:49:40|58790|58780|58790|58780|58800|58790|58790|58770|53
1653655790000|2022-05-27 12:49:50|58780|58770|58790|58780|58790|58780|58780|58760|92
1653655800000|2022-05-27 12:50:00|58800|58790|58800|58780|58800|58790|58790|58780|56
1653655810000|2022-05-27 12:50:10|58790|58770|58760|58750|58790|58770|58750|58740|132
1653655820000|2022-05-27 12:50:20|58770|58740|58770|58760|58770|58760|58770|58740|5
1653655830000|2022-05-27 12:50:30|58780|58750|58780|58760|58790|58770|58770|58750|49
1653655840000|2022-05-27 12:50:40||58770||58770||58770||58770|0
1653655850000|2022-05-27 12:50:50|58770|58760|58770|58750|58780|58760|58760|58740|24
1653655860000|2022-05-27 12:51:00|58760||58760||58770||58760||0
1653655870000|2022-05-27 12:51:10|58770|58760|58790|58780|58790|58780|58770|58750|11
1653655880000|2022-05-27 12:51:20|58780|58770|58800|58780|58810|58780|58780|58770|311
1653655890000|2022-05-27 12:51:30|58790||58790||58790||58790||52
1653655900000|2022-05-27 12:51:40|58800||58800||58800||58790||76
1653655910000|2022-05-27 12:51:50|58810|58790|58810|58800|58810|58800|58810|58790|66
1653655920000|2022-05-27 12:52:00|58820|58810|58810|58790|58820|58810|58800|58790|82
1653655930000|2022-05-27 12:52:10|58820|58800|58810|58790|58830|58820|58810|58790|92
1653655940000|2022-05-27 12:52:20|58800|58780|58790|58780|58800|58790|58790|58770|79
1653655950000|2022-05-27 12:52:30|58780|58770|58780|58770|58800|58780|58780|58770|66
1653655960000|2022-05-27 12:52:40|58770|58760|58780|58760|58780|58760|58770|58750|2
1653655970000|2022-05-27 12:52:50|58770|58750|58790|58770|58790|58770|58760|58750|74
1653655980000|2022-05-27 12:53:00|58780|58760|58800|58780|58800|58780|58780|58760|19
1653655990000|2022-05-27 12:53:10|58810|58790|58810|58790|58810|58790|58800|58790|0
1653656000000|2022-05-27 12:53:20|58800|58800|58800|58790|58810|58800|58800|58790|10
1653656010000|2022-05-27 12:53:30|58790|58780|58810|58790|58810|58800|58790|58780|59
1653656020000|2022-05-27 12:53:40|58800|58800|58810|58790|58810|58800|58800|58790|30
1653656030000|2022-05-27 12:53:50||58800||58800||58800||58800|2
1653656050000|2022-05-27 12:54:10|58820|58790|58800|58790|58820|58810|58800|58790|112
1653656060000|2022-05-27 12:54:20|58810|58800|58810|58790|58820|58800|58810|58790|0
1653656080000|2022-05-27 12:54:40||58800||58790||58800||58790|2
1653656100000|2022-05-27 12:55:00|58820|58800|58810|58800|58820|58810|58810|58800|75
1653656110000|2022-05-27 12:55:10|58820||58810||58820||58810||12
1653656120000|2022-05-27 12:55:20|58820|58790|58810|58800|58820|58800|58800|58790|97
1653656130000|2022-05-27 12:55:30|58820||58810||58820||58810||0
1653656140000|2022-05-27 12:55:40||58790||58800||58800||58790|28
1653656150000|2022-05-27 12:55:50|58800|58790|58790|58780|58810|58790|58790|58770|36
1653656180000|2022-05-27 12:56:20|58780|58770|58750|58730|58780|58770|58740|58730|72
1653656190000|2022-05-27 12:56:30|58760|58740|58760|58750|58770|58750|58760|58740|118
1653656200000|2022-05-27 12:56:40|58770|58760|58780|58760|58780|58760|58770|58750|49
1653656210000|2022-05-27 12:56:50|58770|58770|58790|58780|58790|58780|58770|58770|25
1653656220000|2022-05-27 12:57:00|58780|58770|58790|58780|58800|58790|58780|58770|29
1653656230000|2022-05-27 12:57:10|58780|58770|58780|58760|58780|58770|58770|58760|13
1653656240000|2022-05-27 12:57:20|58770|58750|58760|58740|58780|58760|58750|58740|46
1653656250000|2022-05-27 12:57:30||58750||58750||58750||58740|0
1653656260000|2022-05-27 12:57:40|58750|58740|58750|58730|58750|58750|58750|58730|25
1653656270000|2022-05-27 12:57:50|58760|58740|58750|58730|58760|58750|58750|58730|21
1653656280000|2022-05-27 12:58:00|||||||||13
1653656290000|2022-05-27 12:58:10|58740|58740|58740|58730|58740|58740|58740|58730|4
1653656300000|2022-05-27 12:58:20|58750|58740|58760|58750|58760|58750|58750|58740|84
1653656310000|2022-05-27 12:58:30|58770|58740|58770|58760|58770|58760|58760|58740|45
1653656320000|2022-05-27 12:58:40|58780|58770|58780|58770|58780|58770|58770|58760|19
1653656330000|2022-05-27 12:58:50|58790|58780|58790|58780|58790|58780|58790|58780|0
1653656340000|2022-05-27 12:59:00|58800|58790|58790|58770|58800|58790|58780|58770|13
1653656350000|2022-05-27 12:59:10|58780|58760|58770|58760|58780|58770|58760|58750|38
1653656360000|2022-05-27 12:59:20|58760|58750|58760|58750|58760|58750|58750|58740|29
1653656370000|2022-05-27 12:59:30|58750|58740|58760|58740|58760|58740|58750|58740|84
1653656380000|2022-05-27 12:59:40|58770|58750|58760|58750|58770|58760|58760|58740|85
1653656390000|2022-05-27 12:59:50|58770|58760|58770|58760|58780|58760|58770|58750|12
1653656400000|2022-05-27 13:00:00|58780|58770|58790|58770|58790|58780|58780|58770|79
1653656410000|2022-05-27 13:00:10||58780||58780||58780||58780|3
1653656420000|2022-05-27 13:00:20|58800|58790|58800|58790|58810|58800|58800|58780|195
1653656430000|2022-05-27 13:00:30|58810|58800|58810|58800|58830|58810|58810|58790|113
1653656440000|2022-05-27 13:00:40|58820|58810|58810|58800|58820|58810|58810|58790|65
1653656450000|2022-05-27 13:00:50|58820|58810|58820|58810|58820|58810|58820|58800|38
1653656460000|2022-05-27 13:01:00|58830|58820|58820|58810|58830|58820|58820|58810|19
1653656470000|2022-05-27 13:01:10|58810|58800|58820|58800|58820|58810|58810|58800|4
1653656480000|2022-05-27 13:01:20|58810|58810|58820|58800|58820|58810|58810|58800|11
1653656490000|2022-05-27 13:01:30|58810|58810|58820|58800|58820|58810|58810|58800|2
1653656500000|2022-05-27 13:01:40|58810||58810||58810||58810||0
1653656510000|2022-05-27 13:01:50|58820|58810|58820|58800|58820|58810|58820|58800|40
1653656520000|2022-05-27 13:02:00|58810|58810|58820|58800|58820|58810|58810|58800|35
1653656530000|2022-05-27 13:02:10||58810||58810||58810||58810|0
1653656550000|2022-05-27 13:02:30|58810|58800|58790|58770|58820|58800|58790|58770|84
1653656560000|2022-05-27 13:02:40|58800|58780|58790|58780|58800|58780|58790|58780|0
1653656570000|2022-05-27 13:02:50|58780|58770|58770|58750|58790|58780|58760|58750|41
1653656580000|2022-05-27 13:03:00|58760|58760|58760|58750|58770|58760|58760|58750|4
1653656590000|2022-05-27 13:03:10|58770|58760|58770|58760|58770|58760|58770|58760|37
1653656600000|2022-05-27 13:03:20|58780|58770|58780|58770|58790|58780|58770|58760|71
1653656610000|2022-05-27 13:03:30|58790|58780|58790|58780|58790|58780|58790|58780|0
1653656620000|2022-05-27 13:03:40|58800|58790|58800|58790|58800|58790|58800|58790|10
1653656640000|2022-05-27 13:04:00|58790|58780|58790|58780|58800|58790|58790|58780|23
1653656650000|2022-05-27 13:04:10|58800|58770|58780|58770|58800|58770|58780|58770|8
1653656660000|2022-05-27 13:04:20|58790|58780|58790|58770|58800|58790|58790|58770|11
1653656670000|2022-05-27 13:04:30|58780||58780||58790||58780||10
1653656680000|2022-05-27 13:04:40|58790|58760|58770|58760|58790|58760|58770|58750|34
1653656690000|2022-05-27 13:04:50|58760|58750|58760|58740|58760|58750|58750|58740|34
1653656700000|2022-05-27 13:05:00|58750|58750|58780|58760|58780|58760|58750|58740|75
1653656710000|2022-05-27 13:05:10|58770|58770|58770|58760|58780|58770|58770|58750|0
1653656720000|2022-05-27 13:05:20||58750||58760||58760||58750|24
1653656730000|2022-05-27 13:05:30|58760|58750|58750|58740|58760|58750|58750|58740|46
1653656740000|2022-05-27 13:05:40|58740|58730|58740|58730|58740|58740|58740|58730|14
1653656750000|2022-05-27 13:05:50|58750|58720|58750|58730|58760|58750|58730|58720|94
1653656760000|2022-05-27 13:06:00|58760|58740|58780|58770|58780|58770|58760|58740|25
1653656770000|2022-05-27 13:06:10|58770|58760|58760|58750|58770|58760|58760|58740|36
1653656780000|2022-05-27 13:06:20|||||||||35
1653656810000|2022-05-27 13:06:50|58770|58760|58750|58730|58770|58760|58740|58730|120
1653656820000|2022-05-27 13:07:00||58740||58740||58740||58740|0
1653656830000|2022-05-27 13:07:10|58740|58730|58770|58750|58770|58760|58740|58730|10
1653656840000|2022-05-27 13:07:20|58780|58760|58770|58760|58790|58770|58770|58760|24
1653656850000|2022-05-27 13:07:30|58780|58770|58780|58770|58780|58770|58780|58760|7
1653656860000|2022-05-27 13:07:40|58770|58760|58760|58740|58780|58770|58750|58740|754
1653656870000|2022-05-27 13:07:50|58750|58750|58780|58770|58780|58770|58750|58730|455
1653656880000|2022-05-27 13:08:00|58770|58760|58780|58770|58790|58780|58770|58760|87
1653656890000|2022-05-27 13:08:10|58770|58760|58770|58750|58770|58760|58770|58750|15
1653656900000|2022-05-27 13:08:20||58760||58760||58760||58760|0
1653656910000|2022-05-27 13:08:30|58780|58770|58790|58770|58790|58780|58780|58770|34
1653656920000|2022-05-27 13:08:40|58800|58780|58830|58810|58830|58820|58800|58780|197
1653656930000|2022-05-27 13:08:50|58820|58820|58840|58820|58840|58830|58820|58820|2
1653656940000|2022-05-27 13:09:00|58830|58830|58850|58830|58860|58840|58830|58830|0
1653656950000|2022-05-27 13:09:10|58840|58840|58850|58840|58860|58850|58840|58840|28
1653656960000|2022-05-27 13:09:20|58860|58850|58850|58840|58860|58850|58840|58830|43
1653656970000|2022-05-27 13:09:30|58860|58830|58870|58850|58870|58860|58860|58830|108
1653656980000|2022-05-27 13:09:40|58860||58860||58860||58860||0
1653656990000|2022-05-27 13:09:50|||||||||9
1653657000000|2022-05-27 13:10:00|58850|58840|58860|58840|58860|58850|58840|58830|34
1653657010000|2022-05-27 13:10:10|58850|58850|58860|58840|58860|58850|58850|58840|139
1653657020000|2022-05-27 13:10:20|58850|58850|58850|58840|58860|58850|58840|58830|16
1653657030000|2022-05-27 13:10:30|58860||58850||58860||58850||0
1653657040000|2022-05-27 13:10:40|58840|58830|58840|58820|58840|58830|58830|58820|33
1653657050000|2022-05-27 13:10:50||58830||58830||58830||58830|0
1653657060000|2022-05-27 13:11:00|58850|58840|58860|58850|58860|58850|58850|58830|139
1653657070000|2022-05-27 13:11:10|58850|58840|58850|58830|58860|58840|58850|58830|46
1653657080000|2022-05-27 13:11:20|58840|58820|58850|58830|58850|58840|58820|58810|194
1653657090000|2022-05-27 13:11:30|58840|58820|58840|58820|58840|58820|58830|58820|13
1653657100000|2022-05-27 13:11:40|58830|58830|58840|58820|58840|58830|58830|58820|0
1653657120000|2022-05-27 13:12:00|58850|58830|58840|58820|58880|58860|58830|58810|307
1653657130000|2022-05-27 13:12:10|58830|58810|58840|58820|58840|58830|58820|58810|173
1653657140000|2022-05-27 13:12:20|58850|58830|58850|58830|58850|58840|58840|58820|0
1653657150000|2022-05-27 13:12:30|58840|58840|58850|58840|58860|58850|58840|58840|55
1653657160000|2022-05-27 13:12:40|58860|58850|58850|58830|58860|58850|58840|58830|20
1653657170000|2022-05-27 13:12:50|58840|58840|58850|58830|58850|58840|58840|58830|36
1653657180000|2022-05-27 13:13:00|58860|58840|58860|58850|58860|58850|58860|58840|5
1653657190000|2022-05-27 13:13:10|58870|58840|58860|58850|58870|58850|58860|58840|0
1653657200000|2022-05-27 13:13:20|58870|58840|58850|58840|58870|58850|58850|58840|172
1653657210000|2022-05-27 13:13:30|58840|58830|58850|58830|58850|58840|58840|58820|54
1653657220000|2022-05-27 13:13:40|58840|58840|58870|58850|58870|58850|58840|58820|254
1653657230000|2022-05-27 13:13:50|58860|58860|58870|58860|58880|58860|58860|58860|68
1653657250000|2022-05-27 13:14:10|58880|58870|58870|58860|58880|58870|58870|58850|98
1653657260000|2022-05-27 13:14:20|58880|58870|58880|58860|58880|58870|58870|58860|13
1653657270000|2022-05-27 13:14:30|58870|58850|58840|58820|58880|58860|58820|58810|642
1653657280000|2022-05-27 13:14:40||58830||58820||58830||58820|59
1653657290000|2022-05-27 13:14:50|58830|58810|58850|58830|58850|58830|58820|58800|111
1653657300000|2022-05-27 13:15:00|58860|58840|58870|58850|58880|58860|58860|58840|37
1653657310000|2022-05-27 13:15:10|58880|58860|58870|58850|58880|58860|58860|58850|17
1653657320000|2022-05-27 13:15:20|58860|58840|58870|58850|58870|58860|58850|58830|113
1653657330000|2022-05-27 13:15:30|58860||58860||58860||58860||0
1653657340000|2022-05-27 13:15:40||58840||58850||58850||58840|9
1653657350000|2022-05-27 13:15:50|58850|58840|58850|58830|58850|58840|58850|58830|54
1653657360000|2022-05-27 13:16:00||58840||58830||58840||58830|50
1653657370000|2022-05-27 13:16:10|58860|58840|58870|58850|58870|58860|58860|58840|34
1653657380000|2022-05-27 13:16:20||58860||58850||58860||58850|0
1653657390000|2022-05-27 13:16:30|58860|58840|58860|58840|58860|58840|58860|58840|18
1653657400000|2022-05-27 13:16:40|58850|58830|58870|58850|58870|58860|58840|58830|113
1653657410000|2022-05-27 13:16:50|58860|58860|58890|58870|58890|58870|58860|58850|143
1653657420000|2022-05-27 13:17:00|58880|58880|58880|58860|58890|58880|58880|58860|50
1653657450000|2022-05-27 13:17:30||58870||58860||58870||58860|5
1653657460000|2022-05-27 13:17:40||58870||58870||58870||58870|15
1653657470000|2022-05-27 13:17:50|58870|58860|58860|58840|58870|58860|58860|58840|115
1653657480000|2022-05-27 13:18:00||58850||58840||58850||58840|10
1653657490000|2022-05-27 13:18:10|58850|58830|58850|58830|58850|58840|58840|58830|45
1653657500000|2022-05-27 13:18:20|58860|58840|58840|58830|58860|58850|58840|58820|28
1653657510000|2022-05-27 13:18:30||58820||58820||58830||58820|0
1653657520000|2022-05-27 13:18:40|58830|58810|58830|58810|58840|58820|58820|58800|110
1653657530000|2022-05-27 13:18:50|58840|58820|58840|58820|58850|58830|58830|58820|16
1653657540000|2022-05-27 13:19:00|58830|58830|58840|58820|58840|58830|58830|58820|7
1653657550000|2022-05-27 13:19:10|58850|58830|58840|58830|58850|58830|58840|58830|1
1653657560000|2022-05-27 13:19:20|58830|58820|58830|58820|58840|58830|58830|58810|42
1653657580000|2022-05-27 13:19:40|58820|58810|58810|58800|58830|58810|58800|58790|103
1653657590000|2022-05-27 13:19:50|58820|58810|58830|58820|58830|58820|58820|58810|37
1653657600000|2022-05-27 13:20:00|58840|58830|58840|58820|58840|58830|58830|58820|16
1653657610000|2022-05-27 13:20:10|58830|58830|58830|58820|58840|58830|58830|58820|3
1653657620000|2022-05-27 13:20:20|58840||58830||58840||58830||27
1653657630000|2022-05-27 13:20:30|58820|58810|58810|58800|58820|58810|58810|58800|30
1653657640000|2022-05-27 13:20:40|58820|58810|58820|58810|58820|58810|58810|58800|0
1653657650000|2022-05-27 13:20:50|58830|58820|58830|58810|58830|58820|58830|58810|7
1653657660000|2022-05-27 13:21:00|58840|58820|58850|58830|58850|58830|58830|58820|20
1653657670000|2022-05-27 13:21:10|58860|58840|58850|58840|58860|58840|58850|58830|0
1653657680000|2022-05-27 13:21:20|58860||58860||58860||58850||0
1653657690000|2022-05-27 13:21:30|58850|58850|58860|58850|58860|58850|58850|58850|0
1653657700000|2022-05-27 13:21:40|58870|58860|58860|58850|58870|58860|58860|58840|42
1653657710000|2022-05-27 13:21:50|58870|58860|58860|58850|58870|58860|58860|58850|41
1653657720000|2022-05-27 13:22:00|58870|58860|58870|58860|58870|58860|58870|58850|19
1653657730000|2022-05-27 13:22:10|||||||||8
1653657740000|2022-05-27 13:22:20|58860|58850|58860|58850|58860|58850|58850|58840|117
1653657750000|2022-05-27 13:22:30|58870|58860|58870|58860|58880|58860|58870|58860|18
1653657760000|2022-05-27 13:22:40|58880||58870||58880||58870||9
1653657770000|2022-05-27 13:22:50|58880|58870|58860|58840|58880|58870|58860|58840|32
1653657780000|2022-05-27 13:23:00|58850||58860||58860||58850||35
1653657790000|2022-05-27 13:23:10|58850|58850|58830|58820|58850|58850|58830|58810|152
1653657800000|2022-05-27 13:23:20|58840|58830|58840|58820|58840|58830|58830|58810|14
1653657810000|2022-05-27 13:23:30|58850|58830|58830|58820|58850|58830|58830|58820|26
1653657840000|2022-05-27 13:24:00|58820|58810|58830|58810|58830|58820|58820|58800|23
1653657850000|2022-05-27 13:24:10|58840|58820|58840|58820|58840|58830|58840|58810|2
1653657860000|2022-05-27 13:24:20|58850|58830|58840|58830|58850|58840|58840|58830|35
1653657870000|2022-05-27 13:24:30|58850|58820|58840|58830|58850|58830|58840|58820|0
1653657890000|2022-05-27 13:24:50|||||||||5
1653657900000|2022-05-27 13:25:00|58850|58840|58850|58840|58850|58840|58850|58840|7
1653657910000|2022-05-27 13:25:10|58860|58850|58860|58850|58870|58850|58860|58840|26
1653657920000|2022-05-27 13:25:20|58850|58840|58850|58840|58850|58840|58850|58830|73
1653657940000|2022-05-27 13:25:40|58860|58850|58860|58850|58870|58850|58860|58850|31
1653657950000|2022-05-27 13:25:50|58850|58840|58860|58850|58860|58850|58850|58840|11
1653657960000|2022-05-27 13:26:00|58850|58840|58850|58840|58850|58840|58850|58840|67
1653657990000|2022-05-27 13:26:30|58840|58830|58830|58810|58840|58830|58830|58810|87
1653658000000|2022-05-27 13:26:40||58820||58820||58820||58820|3
1653658010000|2022-05-27 13:26:50|58840|58830|58840|58830|58840|58830|58840|58830|72
1653658030000|2022-05-27 13:27:10|58830|58820|58830|58820|58830|58830|58830|58820|33
1653658040000|2022-05-27 13:27:20|58840|58830|58830|58810|58840|58830|58820|58810|25
1653658050000|2022-05-27 13:27:30|58820|58800|58810|58800|58820|58800|58810|58800|0
1653658080000|2022-05-27 13:28:00|58820|58810|58810|58800|58820|58810|58810|58790|22
1653658090000|2022-05-27 13:28:10|58820|58810|58850|58840|58850|58840|58820|58810|550
1653658100000|2022-05-27 13:28:20|58860|58850|58890|58870|58890|58870|58850|58840|214
1653658110000|2022-05-27 13:28:30|58880|58880|58880|58870|58900|58890|58880|58870|72
1653658120000|2022-05-27 13:28:40|58870|58860|58880|58860|58880|58870|58870|58850|58
1653658130000|2022-05-27 13:28:50|58870|58850|58870|58850|58880|58850|58860|58850|14
1653658140000|2022-05-27 13:29:00|58860||58870||58870||58860||0
1653658150000|2022-05-27 13:29:10|58860|58860|58890|58870|58890|58870|58860|58860|15
1653658160000|2022-05-27 13:29:20|58880||58880||58890||58880||1
1653658170000|2022-05-27 13:29:30|58890|58860|58890|58870|58890|58880|58880|58860|66
1653658180000|2022-05-27 13:29:40|58880|58880|58880|58870|58880|58880|58880|58860|9
1653658190000|2022-05-27 13:29:50|58870|58860|58870|58860|58890|58870|58860|58850|144
1653658200000|2022-05-27 13:30:00|58880|58870|58880|58870|58890|58870|58860|58850|66
1653658210000|2022-05-27 13:30:10|58890|58860|58880|58870|58890|58870|58870|58860|0
1653658220000|2022-05-27 13:30:20|58890|58860|58860|58850|58890|58860|58840|58830|108
1653658230000|2022-05-27 13:30:30|58870|58860|58870|58850|58890|58880|58860|58850|27
1653658240000|2022-05-27 13:30:40|58880|58860|58900|58890|58900|58890|58880|58860|32
1653658250000|2022-05-27 13:30:50|58910|58900|58900|58880|58910|58900|58900|58880|86
1653658260000|2022-05-27 13:31:00|58910|58890|58920|58900|58920|58910|58900|58880|9
1653658270000|2022-05-27 13:31:10|58930|58910|58910|58890|58940|58930|58900|58890|70
1653658280000|2022-05-27 13:31:20|58900|58900|58930|58920|58940|58920|58900|58890|46
1653658290000|2022-05-27 13:31:30|58940|58930|58930|58920|58940|58930|58920|58910|21
1653658300000|2022-05-27 13:31:40|58940|58910|58950|58930|58950|58940|58930|58910|1
1653658310000|2022-05-27 13:31:50|58940|58920|58920|58900|58950|58920|58920|58900|30
1653658320000|2022-05-27 13:32:00|58910|58910|58930|58910|58930|58920|58900|58880|76
1653658330000|2022-05-27 13:32:10|58920|58920|58940|58930|58940|58930|58920|58910|59
1653658340000|2022-05-27 13:32:20|58930|58920|58930|58910|58930|58920|58910|58900|69
1653658350000|2022-05-27 13:32:30|58920|58900|58910|58890|58920|58900|58900|58880|56
1653658360000|2022-05-27 13:32:40|58920|58900|58950|58930|58960|58940|58910|58900|331
1653658370000|2022-05-27 13:32:50|58940|58920|58940|58920|58940|58930|58930|58920|12
1653658380000|2022-05-27 13:33:00|58950|58930|58940|58930|58950|58940|58930|58920|34
1653658390000|2022-05-27 13:33:10|58950|58920|58940|58930|58950|58940|58930|58920|38
1653658400000|2022-05-27 13:33:20|58950|58920|58930|58920|58950|58930|58930|58920|0
1653658410000|2022-05-27 13:33:30|58940|58930|58940|58930|58950|58940|58940|58930|34
1653658420000|2022-05-27 13:33:40|58950|58940|58940|58930|58950|58940|58930|58920|107
1653658430000|2022-05-27 13:33:50|58950|58940|58950|58940|58960|58950|58940|58940|35
1653658440000|2022-05-27 13:34:00|58940|58930|58930|58920|58950|58930|58930|58910|45
1653658450000|2022-05-27 13:34:10|58920|58910|58930|58920|58930|58920|58920|58900|64
1653658460000|2022-05-27 13:34:20|58940|58930|58940|58920|58940|58930|58930|58920|34
1653658470000|2022-05-27 13:34:30|58930|58910|58930|58920|58940|58920|58900|58890|158
1653658480000|2022-05-27 13:34:40|58920|58910|58910|58890|58920|58910|58890|58880|148
1653658490000|2022-05-27 13:34:50|58900|58900|58920|58900|58920|58910|58900|58890|91
1653658500000|2022-05-27 13:35:00|58910|58890|58910|58890|58910|58900|58890|58870|49
1653658510000|2022-05-27 13:35:10|58900|58900|58910|58890|58920|58910|58900|58890|129
1653658520000|2022-05-27 13:35:20|58900|58900|58920|58900|58920|58910|58900|58900|42
1653658530000|2022-05-27 13:35:30|58930|58910|58920|58910|58930|58920|58920|58900|58
1653658540000|2022-05-27 13:35:40|58930|58920|58930|58910|58940|58920|58920|58900|25
1653658550000|2022-05-27 13:35:50|58940|58920|58930|58920|58940|58930|58930|58910|21
1653658560000|2022-05-27 13:36:00|58940|58930|58970|58960|58970|58960|58930|58920|127
1653658570000|2022-05-27 13:36:10|58960|58950|58960|58940|58970|58960|58960|58940|128
1653658580000|2022-05-27 13:36:20|58950|58950|58960|58950|58970|58960|58950|58950|5
1653658590000|2022-05-27 13:36:30|58970|58960|58980|58960|59010|59000|58970|58960|5106
1653658600000|2022-05-27 13:36:40|58970|58950|58970|58950|58970|58960|58950|58930|211
1653658610000|2022-05-27 13:36:50|58960|58960|58950|58930|58960|58960|58930|58910|181
1653658620000|2022-05-27 13:37:00|58960|58940|58980|58970|58980|58970|58960|58940|68
1653658630000|2022-05-27 13:37:10|58970|58960|58970|58950|58970|58960|58950|58940|46
1653658640000|2022-05-27 13:37:20|58980|58960|58960|58940|58980|58970|58930|58920|142
1653658650000|2022-05-27 13:37:30|58970|58950|59000|58990|59010|59000|58960|58950|549
1653658660000|2022-05-27 13:37:40|58990|58980|58970|58960|59000|58990|58970|58960|68
1653658670000|2022-05-27 13:37:50|58960|58950|58980|58960|58980|58970|58950|58940|167
1653658680000|2022-05-27 13:38:00|58990|58970|59000|58990|59000|58990|58980|58970|64
1653658690000|2022-05-27 13:38:10|59010|59000|59030|59020|59040|59020|59010|59000|260
1653658700000|2022-05-27 13:38:20|59020|59010|58990|58970|59020|59010|58990|58970|48
1653658710000|2022-05-27 13:38:30|58980|58960|58970|58950|58980|58970|58950|58940|33
1653658720000|2022-05-27 13:38:40|58980|58960|58990|58980|58990|58980|58980|58950|43
1653658730000|2022-05-27 13:38:50|58980|58970|58980|58970|58990|58970|58960|58950|103
1653658740000|2022-05-27 13:39:00|58990|58980|58990|58970|59010|58990|58980|58960|112
1653658750000|2022-05-27 13:39:10|58980|58960|59010|58990|59010|59000|58970|58960|27
1653658760000|2022-05-27 13:39:20|59000|58980|59000|58980|59010|58990|58990|58980|27
1653658770000|2022-05-27 13:39:30|59010|58990|59010|58990|59030|59010|59000|58990|57
1653658780000|2022-05-27 13:39:40|59000|59000|58990|58980|59000|59000|58980|58970|32
1653658790000|2022-05-27 13:39:50|59000|58990|59010|58990|59010|59000|58990|58980|55
1653658800000|2022-05-27 13:40:00|59000|59000|59060|59050|59060|59050|59000|59000|394
1653658810000|2022-05-27 13:40:10|59070|59060|59090|59070|59100|59080|59070|59060|550
1653658820000|2022-05-27 13:40:20|59080|59080|59080|59060|59100|59090|59070|59060|105
1653658830000|2022-05-27 13:40:30|59070|59070|59080|59070|59090|59080|59070|59060|59
1653658840000|2022-05-27 13:40:40|59070|59060|59060|59050|59070|59070|59060|59050|108
1653658850000|2022-05-27 13:40:50|59070|59060|59070|59060|59090|59080|59070|59050|309
1653658860000|2022-05-27 13:41:00|59080|59070|59090|59080|59110|59090|59060|59050|137
1653658870000|2022-05-27 13:41:10|59100|59070|59110|59100|59110|59100|59100|59070|26
1653658880000|2022-05-27 13:41:20|59100|59090|59050|59040|59110|59090|59050|59040|142
1653658890000|2022-05-27 13:41:30|59060|59050|59070|59050|59070|59060|59050|59040|93
1653658900000|2022-05-27 13:41:40|59080|59060|59110|59100|59110|59100|59070|59060|758
1653658910000|2022-05-27 13:41:50|59120|59110|59070|59060|59120|59110|59070|59050|1084
1653658920000|2022-05-27 13:42:00|59060|59050|59060|59050|59080|59070|59060|59040|87
1653658930000|2022-05-27 13:42:10|59050|59040|59050|59030|59060|59050|59040|59030|44
1653658940000|2022-05-27 13:42:20|59040|59040|59030|59010|59050|59040|59020|59000|23
1653658950000|2022-05-27 13:42:30|59020|59020|59010|58990|59040|59020|59000|58990|147
1653658960000|2022-05-27 13:42:40|59000|59000|58970|58950|59000|59000|58960|58940|19
1653658970000|2022-05-27 13:42:50|58960|58960|58990|58980|58990|58980|58950|58940|78
1653658980000|2022-05-27 13:43:00|59000|58990|58980|58970|59010|59000|58970|58960|102
1653658990000|2022-05-27 13:43:10|58990|58980|58990|58980|59000|58980|58980|58960|102
1653659000000|2022-05-27 13:43:20|59000|58990|59010|58990|59020|59010|59000|58980|195
1653659010000|2022-05-27 13:43:30|59020|59000|59010|58990|59030|59010|59010|58990|52
1653659020000|2022-05-27 13:43:40|59000|58980|59010|58990|59010|59000|59000|58980|11
1653659030000|2022-05-27 13:43:50|59000||59010||59010||59000||0
1653659040000|2022-05-27 13:44:00|59000|59000|59020|59000|59020|59010|58990|58970|46
1653659050000|2022-05-27 13:44:10||59010||59010||59010||59000|0
1653659060000|2022-05-27 13:44:20|59010|59000|59010|59000|59020|59010|59000|58990|69
1653659070000|2022-05-27 13:44:30|59000|58990|59010|58990|59020|59010|59000|58990|41
1653659080000|2022-05-27 13:44:40|59000|58980|58970|58950|59000|58980|58970|58950|121
1653659090000|2022-05-27 13:44:50|58960|58940|58970|58950|58980|58970|58960|58940|106
1653659100000|2022-05-27 13:45:00|58980|58960|58990|58970|58990|58980|58960|58950|47
1653659110000|2022-05-27 13:45:10|58980|58960|58990|58970|58990|58980|58970|58950|33
1653659120000|2022-05-27 13:45:20|59000|58980|59010|59000|59010|59000|58990|58980|27
1653659130000|2022-05-27 13:45:30|59020|58990|58990|58970|59020|58990|58980|58960|76
1653659140000|2022-05-27 13:45:40|59000|58980|59000|58990|59010|59000|59000|58980|17
1653659150000|2022-05-27 13:45:50|59010|59000|59000|58990|59010|59000|59000|58990|0
1653659160000|2022-05-27 13:46:00|59010|59000|59010|59000|59020|59010|59010|58990|0
1653659170000|2022-05-27 13:46:10|59020|59010|59010|58990|59020|59010|59000|58990|45
1653659180000|2022-05-27 13:46:20|59000|58980|58990|58970|59000|58980|58990|58970|11
1653659190000|2022-05-27 13:46:30|58980|58960|58960|58940|58980|58970|58960|58940|42
1653659200000|2022-05-27 13:46:40|58970|58950|58970|58950|58970|58960|58960|58940|112
1653659210000|2022-05-27 13:46:50|58960|58940|58970|58950|58970|58960|58950|58930|26
1653659220000|2022-05-27 13:47:00|58980|58960|59050|59040|59050|59040|58980|58960|299
1653659230000|2022-05-27 13:47:10|59040|59030|59080|59070|59090|59070|59040|59030|106
1653659240000|2022-05-27 13:47:20|59090|59080|59070|59060|59090|59080|59060|59050|93
1653659250000|2022-05-27 13:47:30|59060|59050|59080|59060|59080|59070|59060|59050|116
1653659260000|2022-05-27 13:47:40|59090|59070|59080|59070|59110|59090|59080|59060|116
1653659270000|2022-05-27 13:47:50|59070|59060|59080|59060|59080|59060|59060|59050|0
1653659280000|2022-05-27 13:48:00|59090|59070|59120|59100|59120|59100|59090|59060|77
1653659290000|2022-05-27 13:48:10|59110|59090|59120|59100|59120|59100|59100|59080|50
1653659300000|2022-05-27 13:48:20|59110|59110|59090|59070|59120|59110|59080|59060|127
1653659310000|2022-05-27 13:48:30|59080|59060|59090|59070|59090|59080|59080|59060|46
1653659320000|2022-05-27 13:48:40|59080||59090||59090||59080||0
1653659330000|2022-05-27 13:48:50|59080|59060|59080|59070|59090|59070|59070|59060|48
1653659340000|2022-05-27 13:49:00|59070|59060|59100|59080|59100|59090|59070|59060|149
1653659350000|2022-05-27 13:49:10|59090|59070|59070|59050|59090|59070|59060|59050|203
1653659360000|2022-05-27 13:49:20|59060|59040|59040|59020|59070|59050|59020|59010|227
1653659370000|2022-05-27 13:49:30|59030|59030|59030|59010|59040|59030|59010|59000|48
1653659380000|2022-05-27 13:49:40|59020|59020|59030|59010|59040|59030|59020|59010|12
1653659390000|2022-05-27 13:49:50|59020|59020|59040|59030|59050|59040|59020|59020|255
1653659400000|2022-05-27 13:50:00|59050|59040|59040|59020|59050|59040|59010|59000|83
1653659410000|2022-05-27 13:50:10|59030|59010|58990|58960|59030|59010|58980|58960|185
1653659420000|2022-05-27 13:50:20|58980|58950|58960|58950|58990|58980|58960|58950|55
1653659430000|2022-05-27 13:50:30|58970|58960|59020|59010|59030|59020|58970|58960|84
1653659440000|2022-05-27 13:50:40|59030|59020|59040|59020|59040|59030|59010|59000|46
1653659450000|2022-05-27 13:50:50|59030|59010|59020|59000|59040|59020|59020|59000|6
1653659460000|2022-05-27 13:51:00|59010|59010|59020|59000|59030|59010|59010|58990|14
1653659470000|2022-05-27 13:51:10|59010|58990|59030|59020|59030|59020|59000|58990|0
1653659480000|2022-05-27 13:51:20|59020|59010|59040|59020|59040|59020|59010|59000|0
1653659490000|2022-05-27 13:51:30|59030|59010|59050|59040|59050|59040|59010|59000|34
1653659500000|2022-05-27 13:51:40|59040|59030|59050|59030|59050|59030|59030|59020|2
1653659510000|2022-05-27 13:51:50|59040|59040|59060|59050|59080|59070|59030|59020|86
1653659520000|2022-05-27 13:52:00|59070|59040|59060|59040|59070|59050|59050|59040|32
1653659530000|2022-05-27 13:52:10|59070|59050|59060|59040|59080|59060|59060|59040|113
1653659540000|2022-05-27 13:52:20|59050|59030|59030|59010|59050|59030|59030|59010|74
1653659550000|2022-05-27 13:52:30|59040|59020|59040|59030|59060|59050|59030|59020|79
1653659560000|2022-05-27 13:52:40|59050|59040|59030|59020|59060|59040|59030|59020|363
1653659570000|2022-05-27 13:52:50|59020|59010|59020|59010|59030|59020|59010|58990|101
1653659580000|2022-05-27 13:53:00|59030|59000|59050|59030|59050|59030|59030|59000|198
1653659590000|2022-05-27 13:53:10|59040|59040|59050|59040|59050|59040|59030|59020|14
1653659600000|2022-05-27 13:53:20|59040|59030|59050|59030|59060|59050|59040|59030|241
1653659610000|2022-05-27 13:53:30|59040|59020|59040|59030|59050|59040|59030|59020|50
1653659620000|2022-05-27 13:53:40|59030|59020|59040|59030|59050|59040|59030|59020|38
1653659630000|2022-05-27 13:53:50|59050|59040|59070|59060|59070|59060|59050|59040|44
1653659640000|2022-05-27 13:54:00|59080|59070|59070|59050|59090|59070|59060|59050|98
1653659650000|2022-05-27 13:54:10|59060|59060|59080|59060|59090|59080|59060|59060|175
1653659660000|2022-05-27 13:54:20|59090|59070|59100|59090|59120|59100|59080|59070|474
1653659670000|2022-05-27 13:54:30|59110|59100|59110|59100|59120|59110|59090|59070|495
1653659680000|2022-05-27 13:54:40|59120|59110|59140|59120|59150|59130|59110|59100|512
1653659690000|2022-05-27 13:54:50|59150|59130|59130|59110|59150|59140|59120|59100|186
1653659700000|2022-05-27 13:55:00|59120|59100|59110|59100|59130|59120|59110|59090|192
1653659710000|2022-05-27 13:55:10|59120|59090|59120|59100|59120|59110|59110|59090|104
1653659720000|2022-05-27 13:55:20|59110|59110|59110|59100|59120|59110|59110|59090|213
1653659730000|2022-05-27 13:55:30|59100|59090|59100|59080|59100|59100|59090|59080|231
1653659740000|2022-05-27 13:55:40|59110|59090|59110|59090|59110|59100|59110|59090|81
1653659750000|2022-05-27 13:55:50|59120|59100|59120|59100|59120|59110|59110|59100|54
1653659760000|2022-05-27 13:56:00|59130|59110|59130|59120|59140|59130|59120|59110|94
1653659770000|2022-05-27 13:56:10|59120|59110|59130|59120|59140|59130|59110|59100|224
1653659780000|2022-05-27 13:56:20|59140|59130|59140|59120|59140|59130|59130|59120|30
1653659790000|2022-05-27 13:56:30|59130|59130|59140|59130|59140|59130|59130|59120|6
1653659800000|2022-05-27 13:56:40|59150|59140|59150|59140|59170|59160|59150|59140|517
1653659810000|2022-05-27 13:56:50|59160|59150|59160|59150|59170|59160|59150|59140|68
1653659820000|2022-05-27 13:57:00|59170|59160|59180|59160|59180|59170|59170|59160|2
1653659830000|2022-05-27 13:57:10||59170||59170||59170||59170|0
1653659840000|2022-05-27 13:57:20|59170|59160|59130|59120|59170|59160|59130|59110|145
1653659850000|2022-05-27 13:57:30|59140|59130|59160|59140|59160|59150|59140|59120|103
1653659860000|2022-05-27 13:57:40|59150|59130|59130|59120|59150|59130|59130|59110|11
1653659870000|2022-05-27 13:57:50|59140|59110|59120|59110|59150|59130|59120|59110|46
1653659880000|2022-05-27 13:58:00|59130|59120|59170|59150|59170|59160|59130|59110|95
1653659890000|2022-05-27 13:58:10|59160|59160|59170|59150|59190|59170|59160|59150|61
1653659900000|2022-05-27 13:58:20|59160|59160|59160|59150|59170|59160|59160|59140|13
1653659910000|2022-05-27 13:58:30|59170|59160|59180|59160|59180|59160|59170|59160|35
1653659920000|2022-05-27 13:58:40|59170|59170|59180|59170|59180|59170|59170|59170|50
1653659930000|2022-05-27 13:58:50|||||||||13
1653659940000|2022-05-27 13:59:00|59190|59180|59170|59160|59190|59180|59170|59150|246
1653659950000|2022-05-27 13:59:10|59180|59150|59180|59170|59190|59170|59170|59150|48
1653659960000|2022-05-27 13:59:20|59170|59160|59170|59160|59180|59170|59160|59150|176
1653659970000|2022-05-27 13:59:30|59180|59170|59180|59170|59190|59170|59170|59160|51
1653659990000|2022-05-27 13:59:50|59190|59180|59170|59150|59190|59180|59170|59150|68
1653660000000|2022-05-27 14:00:00|59160|59160|59150|59130|59170|59160|59130|59120|106
1653660010000|2022-05-27 14:00:10|59140|59120|59150|59130|59170|59150|59140|59120|85
1653660020000|2022-05-27 14:00:20|59140|59140|59130|59110|59150|59140|59110|59100|98
1653660030000|2022-05-27 14:00:30|59120|59120|59120|59100|59130|59120|59110|59100|15
1653660040000|2022-05-27 14:00:40|59110|59090|59100|59090|59120|59110|59100|59080|93
1653660050000|2022-05-27 14:00:50|59090|59080|59120|59110|59120|59110|59090|59080|137
1653660060000|2022-05-27 14:01:00|59130|59120|59150|59130|59150|59140|59120|59110|70
1653660070000|2022-05-27 14:01:10|59160|59140|59150|59140|59160|59150|59140|59130|146
1653660080000|2022-05-27 14:01:20|59160|59150|59160|59140|59160|59150|59150|59140|75
1653660090000|2022-05-27 14:01:30|59150|59150|59170|59160|59170|59160|59150|59140|116
1653660100000|2022-05-27 14:01:40|59160|59150|59160|59140|59160|59150|59150|59130|80
1653660110000|2022-05-27 14:01:50|59150|59130|59140|59130|59160|59130|59140|59130|57
1653660120000|2022-05-27 14:02:00|59150|59140|59180|59170|59180|59170|59150|59130|53
1653660130000|2022-05-27 14:02:10|59190|59180|59140|59130|59190|59180|59140|59130|7
1653660140000|2022-05-27 14:02:20|59150|59120|59170|59150|59170|59150|59130|59120|15
1653660150000|2022-05-27 14:02:30|59180|59160|59190|59180|59190|59180|59180|59160|52
1653660160000|2022-05-27 14:02:40|59180|59170|59200|59190|59200|59190|59180|59170|58
1653660170000|2022-05-27 14:02:50|59210|59200|59200|59190|59210|59200|59200|59190|110
1653660180000|2022-05-27 14:03:00|59210|59200|59220|59200|59240|59230|59200|59190|65
1653660190000|2022-05-27 14:03:10|59210|59210|59210|59200|59230|59210|59200|59190|60
1653660200000|2022-05-27 14:03:20|59220|59210|59220|59210|59230|59210|59210|59210|33
1653660210000|2022-05-27 14:03:30|59210|59200|59230|59210|59240|59230|59210|59200|16
1653660220000|2022-05-27 14:03:40|59220|59200|59230|59210|59230|59210|59210|59200|6
1653660230000|2022-05-27 14:03:50|59240|59220|59250|59230|59250|59240|59240|59220|45
1653660240000|2022-05-27 14:04:00|59240|59240|59210|59200|59240|59240|59210|59190|47
1653660250000|2022-05-27 14:04:10|59200|59190|59220|59210|59220|59210|59200|59180|93
1653660260000|2022-05-27 14:04:20|59210|59200|59230|59220|59230|59220|59210|59200|9
1653660270000|2022-05-27 14:04:30|59240|59230|59240|59220|59240|59230|59220|59210|10
1653660280000|2022-05-27 14:04:40|59250|59230|59250|59240|59250|59240|59250|59230|17
1653660290000|2022-05-27 14:04:50|59260|59250|59260|59250|59260|59250|59250|59250|126
1653660300000|2022-05-27 14:05:00|59270|59260|59280|59260|59290|59270|59260|59250|91
1653660310000|2022-05-27 14:05:10|59270|59250|59250|59240|59270|59250|59250|59240|55
1653660320000|2022-05-27 14:05:20|59260|59230|59230|59210|59260|59230|59220|59210|102
1653660330000|2022-05-27 14:05:30|59240|59220|59240|59220|59240|59230|59230|59210|2
1653660340000|2022-05-27 14:05:40|59250|59230|59240|59230|59250|59240|59240|59220|47
1653660350000|2022-05-27 14:05:50|59250|59240|59260|59250|59260|59250|59250|59230|22
1653660360000|2022-05-27 14:06:00|59270|59260|59270|59260|59270|59260|59270|59260|42
1653660370000|2022-05-27 14:06:10|59280|59270|59260|59250|59280|59270|59250|59240|48
1653660380000|2022-05-27 14:06:20|59250|59240|59260|59240|59280|59270|59250|59240|13
1653660390000|2022-05-27 14:06:30|59250|59230|59250|59230|59250|59230|59220|59210|118
1653660400000|2022-05-27 14:06:40|59240|59240|59260|59240|59260|59240|59240|59240|28
1653660410000|2022-05-27 14:06:50|59250|59250|59280|59270|59280|59270|59250|59240|0
1653660420000|2022-05-27 14:07:00|59270|59260|59270|59260|59270|59260|59250|59240|108
1653660430000|2022-05-27 14:07:10||59250||59260||59260||59250|99
1653660440000|2022-05-27 14:07:20|59260|59250|59240|59230|59260|59250|59240|59230|5
1653660450000|2022-05-27 14:07:30|59250|59240|59240|59230|59250|59240|59230|59220|39
1653660460000|2022-05-27 14:07:40|59230|59220|59210|59190|59230|59220|59200|59190|93
1653660470000|2022-05-27 14:07:50|59200|59180|59200|59190|59210|59200|59200|59180|15
1653660480000|2022-05-27 14:08:00|59190|59180|59190|59170|59200|59190|59170|59150|102
1653660490000|2022-05-27 14:08:10|59180|59180|59180|59170|59190|59180|59180|59170|16
1653660500000|2022-05-27 14:08:20|59190|59180|59170|59160|59190|59180|59170|59160|23
1653660510000|2022-05-27 14:08:30|59180|59170|59200|59180|59200|59180|59180|59170|62
1653660520000|2022-05-27 14:08:40|59210|59190|59200|59190|59210|59200|59190|59180|271
1653660530000|2022-05-27 14:08:50|59190|59180|59190|59180|59200|59180|59180|59170|56
1653660540000|2022-05-27 14:09:00|59200|59190|59190|59180|59200|59190|59180|59170|73
1653660550000|2022-05-27 14:09:10|59180|59170|59180|59170|59190|59180|59180|59170|40
1653660560000|2022-05-27 14:09:20|59170|59160|59170|59160|59180|59170|59170|59150|13
1653660570000|2022-05-27 14:09:30|59180|59150|59190|59170|59190|59180|59170|59150|29
1653660580000|2022-05-27 14:09:40|59180|59180|59190|59180|59190|59180|59180|59170|2
1653660590000|2022-05-27 14:09:50|59200|59190|59210|59200|59210|59200|59200|59180|42
1653660600000|2022-05-27 14:10:00|59200|59190|59220|59210|59220|59210|59200|59190|204
1653660610000|2022-05-27 14:10:10|59210|59200|59220|59210|59220|59210|59210|59200|7
1653660620000|2022-05-27 14:10:20|59210|59200|59220|59210|59220|59210|59210|59200|55
1653660640000|2022-05-27 14:10:40|59230|59220|59250|59240|59250|59240|59220|59210|266
1653660650000|2022-05-27 14:10:50|59260|59250|59260|59250|59260|59250|59250|59240|10
1653660660000|2022-05-27 14:11:00|59270|59260|59270|59250|59270|59260|59260|59250|44
1653660670000|2022-05-27 14:11:10|59280|59260|59270|59250|59280|59270|59260|59250|123
1653660680000|2022-05-27 14:11:20|59260|59240|59250|59240|59270|59250|59250|59240|116
1653660690000|2022-05-27 14:11:30|59260|59230|59260|59250|59270|59260|59260|59230|205
1653660700000|2022-05-27 14:11:40|59270|59260|59280|59270|59280|59270|59270|59250|47
1653660710000|2022-05-27 14:11:50|59290|59280|59270|59260|59290|59280|59270|59260|195
1653660720000|2022-05-27 14:12:00|59260|59250|59260|59250|59260|59250|59260|59240|14
1653660730000|2022-05-27 14:12:10|59250|59240|59260|59240|59260|59250|59250|59240|68
1653660740000|2022-05-27 14:12:20|59250|59250|59250|59240|59260|59250|59250|59240|15
1653660750000|2022-05-27 14:12:30|59260|59250|59250|59240|59260|59250|59250|59240|17
1653660760000|2022-05-27 14:12:40|59260|59250|59260|59240|59260|59250|59250|59240|21
1653660770000|2022-05-27 14:12:50|59250|59230|59240|59230|59260|59230|59240|59230|16
1653660780000|2022-05-27 14:13:00|59230|59220|59230|59210|59230|59220|59220|59200|97
1653660790000|2022-05-27 14:13:10|59220|59220|59220|59210|59230|59220|59220|59210|36
1653660800000|2022-05-27 14:13:20|59230|59220|59220|59210|59230|59220|59220|59210|66
1653660820000|2022-05-27 14:13:40|59230|59220|59250|59240|59260|59250|59230|59220|219
1653660830000|2022-05-27 14:13:50|59240|59230|59240|59220|59240|59230|59230|59210|165
1653660840000|2022-05-27 14:14:00|59230|59230|59250|59230|59250|59240|59230|59230|26
1653660850000|2022-05-27 14:14:10|59260|59240|59250|59240|59260|59250|59250|59230|58
1653660860000|2022-05-27 14:14:20|59260|59250|59240|59230|59270|59260|59230|59220|103
1653660870000|2022-05-27 14:14:30|59250|59240|59250|59230|59250|59240|59240|59230|34
1653660880000|2022-05-27 14:14:40|59260|59240|59260|59250|59260|59250|59260|59240|33
1653660890000|2022-05-27 14:14:50|59270|59260|59290|59280|59290|59280|59270|59260|144
1653660900000|2022-05-27 14:15:00|59300|59290|59310|59300|59310|59300|59290|59280|957
1653660910000|2022-05-27 14:15:10|59300|59290|59330|59320|59330|59320|59300|59280|133
1653660920000|2022-05-27 14:15:20|59320|59310|59330|59320|59330|59320|59320|59310|62
1653660930000|2022-05-27 14:15:30|59320|59310|59330|59310|59330|59320|59320|59300|43
1653660940000|2022-05-27 14:15:40|59340|59320|59350|59330|59360|59340|59340|59320|113
1653660950000|2022-05-27 14:15:50|59340|59340|59330|59320|59350|59340|59320|59310|38
1653660960000|2022-05-27 14:16:00|59340|59330|59360|59350|59370|59360|59340|59330|122
1653660970000|2022-05-27 14:16:10|59370|59360|59350|59340|59390|59370|59350|59340|139
1653660980000|2022-05-27 14:16:20|59360|59350|59370|59350|59370|59360|59360|59350|15
1653660990000|2022-05-27 14:16:30|59360|59340|59340|59330|59380|59360|59340|59320|227
1653661000000|2022-05-27 14:16:40|59350|59340|59390|59370|59390|59380|59350|59330|162
1653661010000|2022-05-27 14:16:50|59380|59380|59380|59360|59390|59380|59370|59360|29
1653661020000|2022-05-27 14:17:00|59370|59370|59370|59350|59380|59370|59360|59350|33
1653661030000|2022-05-27 14:17:10|59380|59360|59380|59370|59390|59380|59380|59360|0
1653661040000|2022-05-27 14:17:20|59390|59380|59390|59380|59390|59380|59380|59370|10
1653661050000|2022-05-27 14:17:30|59400|59390|59400|59390|59410|59400|59390|59370|374
1653661060000|2022-05-27 14:17:40|59410|59400|59410|59390|59410|59400|59400|59390|0
1653661070000|2022-05-27 14:17:50|59400|59380|59380|59370|59400|59380|59380|59370|80
1653661080000|2022-05-27 14:18:00|59370|59360|59360|59340|59380|59360|59360|59340|178
1653661090000|2022-05-27 14:18:10|59350|59350|59350|59340|59360|59350|59350|59330|80
1653661100000|2022-05-27 14:18:20|59360|59330|59350|59340|59370|59360|59350|59330|219
1653661110000|2022-05-27 14:18:30|59360|59350|59360|59350|59360|59350|59360|59340|19
1653661120000|2022-05-27 14:18:40||59340||59350||59350||59340|21
1653661130000|2022-05-27 14:18:50|59350|59340|59350|59340|59360|59350|59340|59330|22
1653661140000|2022-05-27 14:19:00|59360|59350|59350|59340|59360|59350|59350|59340|163
1653661150000|2022-05-27 14:19:10|59340|59330|59350|59330|59350|59340|59330|59320|36
1653661170000|2022-05-27 14:19:30|59360|59340|59360|59350|59360|59350|59360|59330|62
1653661180000|2022-05-27 14:19:40|59350|59310|59340|59320|59350|59330|59330|59310|590
1653661190000|2022-05-27 14:19:50|59330|59330|59350|59330|59350|59330|59330|59320|101
1653661200000|2022-05-27 14:20:00|59340|59320|59340|59320|59340|59330|59340|59320|0
1653661210000|2022-05-27 14:20:10|59350|59330|59380|59370|59380|59370|59330|59320|284
1653661220000|2022-05-27 14:20:20|59370|59360|59350|59340|59380|59360|59350|59330|137
1653661230000|2022-05-27 14:20:30|59380|59350|59420|59400|59420|59410|59370|59350|582
1653661240000|2022-05-27 14:20:40|59410|59410|59420|59410|59420|59410|59410|59410|0
1653661250000|2022-05-27 14:20:50|59410|59400|59410|59390|59420|59410|59400|59390|253
1653661260000|2022-05-27 14:21:00|59400|59400|59370|59360|59400|59400|59360|59350|147
1653661270000|2022-05-27 14:21:10|59360|59350|59360|59350|59370|59360|59350|59330|131
1653661280000|2022-05-27 14:21:20|59370|59340|59370|59350|59370|59360|59370|59340|64
1653661290000|2022-05-27 14:21:30|59380|59360|59380|59360|59390|59380|59370|59360|361
1653661300000|2022-05-27 14:21:40|59370|59370|59390|59380|59390|59380|59370|59360|79
1653661310000|2022-05-27 14:21:50|59400|59390|59400|59390|59400|59390|59390|59380|155
1653661320000|2022-05-27 14:22:00|59410|59400|59400|59390|59410|59400|59400|59380|238
1653661330000|2022-05-27 14:22:10|59410|59380|59420|59400|59420|59410|59410|59380|89
1653661340000|2022-05-27 14:22:20|59410|59390|59400|59390|59410|59400|59400|59380|151
1653661360000|2022-05-27 14:22:40|59410|59380|59400|59390|59420|59410|59400|59380|571
1653661370000|2022-05-27 14:22:50|59410|59400|59410|59400|59410|59400|59410|59390|51
1653661380000|2022-05-27 14:23:00|59400|59390|59420|59410|59420|59410|59400|59390|109
1653661390000|2022-05-27 14:23:10|59430|59420|59430|59420|59440|59430|59430|59420|161
1653661400000|2022-05-27 14:23:20|59420|59410|59420|59410|59430|59410|59420|59410|55
1653661410000|2022-05-27 14:23:30|59430|59420|59420|59410|59430|59420|59420|59410|21
1653661420000|2022-05-27 14:23:40|59410|59400|59410|59400|59420|59410|59410|59400|49
1653661430000|2022-05-27 14:23:50|59420|59410|59400|59390|59420|59410|59400|59390|128
1653661440000|2022-05-27 14:24:00|59390|59380|59390|59380|59390|59380|59390|59370|43
1653661450000|2022-05-27 14:24:10|59380|59370|59390|59380|59390|59380|59380|59360|144
1653661460000|2022-05-27 14:24:20|59400|59390|59380|59360|59400|59390|59360|59350|387
1653661470000|2022-05-27 14:24:30|59370|59350|59380|59370|59380|59370|59370|59350|64
1653661480000|2022-05-27 14:24:40|59390|59380|59400|59380|59410|59400|59390|59370|323
1653661490000|2022-05-27 14:24:50|59410|59390|59400|59390|59410|59390|59400|59390|5
1653661500000|2022-05-27 14:25:00|59410|59380|59410|59400|59410|59400|59410|59380|126
1653661510000|2022-05-27 14:25:10|59420|59410|59420|59410|59440|59420|59410|59400|76
1653661520000|2022-05-27 14:25:20|59430|59400|59420|59410|59430|59410|59410|59400|443
1653661530000|2022-05-27 14:25:30|59410|59400|59390|59370|59410|59400|59380|59370|232
1653661540000|2022-05-27 14:25:40|59400|59380|59390|59370|59400|59390|59380|59370|124
1653661550000|2022-05-27 14:25:50|59380|59360|59390|59380|59390|59380|59380|59360|14
1653661560000|2022-05-27 14:26:00|59400|59390|59390|59380|59400|59390|59390|59380|47
1653661570000|2022-05-27 14:26:10|59380|59370|59380|59370|59380|59370|59380|59360|74
1653661580000|2022-05-27 14:26:20|59370|59360|59370|59360|59380|59360|59370|59360|23
1653661590000|2022-05-27 14:26:30|59360|59350|59360|59350|59360|59350|59350|59340|14
1653661600000|2022-05-27 14:26:40|59350|59340|59340|59320|59350|59340|59330|59320|47
1653661610000|2022-05-27 14:26:50|59330|59330|59320|59310|59330|59330|59320|59310|25
1653661620000|2022-05-27 14:27:00|59330|59320|59340|59330|59340|59330|59330|59320|21
1653661630000|2022-05-27 14:27:10|59330|59320|59330|59310|59340|59330|59320|59310|96
1653661640000|2022-05-27 14:27:20|59320|59300|59330|59320|59330|59320|59320|59300|36
1653661650000|2022-05-27 14:27:30|59320|59310|59310|59300|59330|59320|59310|59290|20
1653661660000|2022-05-27 14:27:40|59320|59310|59310|59300|59320|59310|59310|59290|2
1653661670000|2022-05-27 14:27:50|59300|59290|59320|59310|59320|59310|59300|59290|181
1653661680000|2022-05-27 14:28:00|59310|59300|59320|59310|59320|59310|59290|59280|80
1653661690000|2022-05-27 14:28:10|59310|59300|59310|59300|59310|59300|59300|59290|22
1653661700000|2022-05-27 14:28:20|59300|59290|59300|59290|59300|59290|59300|59290|1
1653661710000|2022-05-27 14:28:30|59310|59300|59300|59280|59310|59300|59290|59280|30
1653661720000|2022-05-27 14:28:40|59290|59270|59300|59290|59300|59290|59290|59270|62
1653661730000|2022-05-27 14:28:50|59310||59300||59310||59300||231
1653661750000|2022-05-27 14:29:10|59310||59300||59310||59300||284
1653661760000|2022-05-27 14:29:20|59290|59280|59290|59280|59300|59290|59290|59270|53
1653661770000|2022-05-27 14:29:30|59280|59270|59290|59280|59290|59280|59280|59270|67
1653661780000|2022-05-27 14:29:40|59280|59270|59300|59290|59300|59290|59280|59270|17
1653661790000|2022-05-27 14:29:50|59290|59280|59290|59280|59300|59290|59290|59280|13
1653661800000|2022-05-27 14:30:00|59300|59290|59290|59270|59300|59290|59280|59260|374
1653661810000|2022-05-27 14:30:10|59280|59280|59280|59270|59300|59290|59280|59270|337
1653661820000|2022-05-27 14:30:20|||||||||29
1653661830000|2022-05-27 14:30:30|59290||59280||59290||59280||910
1653661840000|2022-05-27 14:30:40|59270|59260|59270|59260|59270|59260|59270|59260|102
1653661850000|2022-05-27 14:30:50|59280|59270|59280|59270|59280|59270|59280|59270|499
1653661860000|2022-05-27 14:31:00|||||||||6
1653661870000|2022-05-27 14:31:10|59290|59260|59270|59260|59290|59270|59270|59260|1150
1653661880000|2022-05-27 14:31:20|59260|59250|59280|59270|59280|59270|59260|59250|89
1653661890000|2022-05-27 14:31:30|59290|59260|59270|59260|59290|59260|59270|59250|164
1653661900000|2022-05-27 14:31:40|59260|59250|59260|59250|59270|59260|59260|59240|23
1653661910000|2022-05-27 14:31:50|59270|59260|59270|59260|59280|59260|59270|59260|2
1653661920000|2022-05-27 14:32:00|59280|59270|59300|59280|59310|59300|59270|59260|362
1653661930000|2022-05-27 14:32:10|59290||59290||59290||59290||24
1653661940000|2022-05-27 14:32:20|59300|59290|59290|59280|59300|59290|59290|59280|11
1653661950000|2022-05-27 14:32:30|59300|59290|59310|59290|59320|59300|59300|59290|180
1653661960000|2022-05-27 14:32:40|59300|59300|59310|59290|59310|59300|59300|59290|55
1653661970000|2022-05-27 14:32:50|59320|59300|59330|59320|59340|59330|59320|59300|41
1653661980000|2022-05-27 14:33:00|59320|59310|59320|59300|59330|59320|59310|59290|274
1653661990000|2022-05-27 14:33:10|59310|59310|59320|59310|59320|59310|59310|59290|3
1653662000000|2022-05-27 14:33:20|59310|59300|59310|59290|59320|59300|59300|59290|25
1653662010000|2022-05-27 14:33:30|59300|59280|59320|59310|59320|59310|59290|59280|63
1653662020000|2022-05-27 14:33:40|59310|59300|59330|59310|59330|59320|59310|59300|76
1653662030000|2022-05-27 14:33:50|59340|59320|59330|59320|59340|59330|59330|59320|32
1653662040000|2022-05-27 14:34:00|59340|59330|59350|59340|59350|59340|59340|59330|55
1653662050000|2022-05-27 14:34:10|59360|59350|59370|59360|59370|59360|59360|59340|58
1653662060000|2022-05-27 14:34:20|59360|59350|59370|59350|59370|59360|59360|59350|0
1653662070000|2022-05-27 14:34:30|59360|59360|59370|59360|59370|59360|59360|59350|29
1653662080000|2022-05-27 14:34:40|59360|59350|59360|59350|59360|59350|59360|59350|30
1653662090000|2022-05-27 14:34:50|59370|59360|59370|59350|59370|59360|59360|59350|43
1653662100000|2022-05-27 14:35:00||59360||59360||59360||59360|0
1653662110000|2022-05-27 14:35:10|59380|59370|59360|59350|59380|59370|59360|59350|102
1653662120000|2022-05-27 14:35:20|59350|59340|59360|59350|59360|59350|59350|59340|62
1653662130000|2022-05-27 14:35:30|59370||59370||59370||59370||20
1653662140000|2022-05-27 14:35:40|59360|59340|59360|59340|59360|59340|59360|59340|14
1653662150000|2022-05-27 14:35:50|59350|59350|59360|59350|59360|59350|59350|59350|5
1653662160000|2022-05-27 14:36:00|59370||59370||59370||59370||13
1653662170000|2022-05-27 14:36:10|59360|59360|59360|59350|59360|59360|59360|59350|162
1653662180000|2022-05-27 14:36:20|59350|59340|59340|59330|59360|59350|59330|59320|241
1653662190000|2022-05-27 14:36:30|59330|59320|59330|59310|59340|59330|59320|59310|31
1653662200000|2022-05-27 14:36:40|59340|59320|59340|59320|59340|59330|59340|59320|26
1653662210000|2022-05-27 14:36:50||59330||59330||59330||59330|25
1653662220000|2022-05-27 14:37:00|59350|59340|59350|59340|59350|59340|59350|59340|136
1653662230000|2022-05-27 14:37:10|||||||||54
1653662240000|2022-05-27 14:37:20|59340|59330|59360|59350|59360|59350|59340|59330|292
1653662250000|2022-05-27 14:37:30|59350|59340|59330|59320|59350|59340|59330|59320|100
1653662260000|2022-05-27 14:37:40|59340|59330|59340|59330|59340|59330|59330|59320|34
1653662270000|2022-05-27 14:37:50|59350|59340|59350|59340|59350|59340|59350|59340|125
1653662280000|2022-05-27 14:38:00|59360|59350|59380|59360|59380|59370|59350|59340|187
1653662290000|2022-05-27 14:38:10|59370|59370|59370|59350|59380|59370|59370|59350|81
1653662300000|2022-05-27 14:38:20|59360|59340|59360|59350|59360|59350|59360|59340|0
1653662310000|2022-05-27 14:38:30|||||||||7
1653662320000|2022-05-27 14:38:40|59370|59360|59370|59360|59370|59360|59370|59360|10
1653662330000|2022-05-27 14:38:50|59360|59350|59380|59370|59380|59370|59360|59350|120
1653662340000|2022-05-27 14:39:00|59390|59380|59380|59370|59390|59380|59380|59360|53
1653662350000|2022-05-27 14:39:10|59370|59360|59350|59340|59370|59370|59350|59330|133
1653662360000|2022-05-27 14:39:20|59360|59330|59350|59340|59360|59340|59350|59330|0
1653662370000|2022-05-27 14:39:30|59340|59330|59350|59340|59350|59340|59340|59330|67
1653662380000|2022-05-27 14:39:40|59340|59330|59350|59340|59350|59340|59340|59320|1850
1653662390000|2022-05-27 14:39:50|59340|59330|59350|59330|59350|59340|59340|59330|100
1653662400000|2022-05-27 14:40:00||59340||59340||59340||59340|0
1653662410000|2022-05-27 14:40:10|59360|59350|59360|59340|59360|59350|59350|59340|61
1653662420000|2022-05-27 14:40:20|59350|59330|59340|59330|59350|59330|59340|59320|74
1653662430000|2022-05-27 14:40:30|59350|59340|59340|59330|59350|59340|59340|59320|821
1653662440000|2022-05-27 14:40:40|59330|59320|59310|59300|59330|59320|59300|59290|361
1653662450000|2022-05-27 14:40:50|59300|59290|59300|59280|59300|59290|59290|59280|67
1653662460000|2022-05-27 14:41:00|59310|59290|59320|59310|59320|59310|59310|59290|79
1653662470000|2022-05-27 14:41:10|59310|59300|59290|59280|59320|59310|59290|59280|306
1653662480000|2022-05-27 14:41:20|59300|59290|59280|59270|59300|59290|59280|59260|134
1653662490000|2022-05-27 14:41:30|59290|59280|59280|59270|59290|59280|59280|59270|4
1653662500000|2022-05-27 14:41:40|59270|59260|59290|59280|59290|59280|59270|59250|230
1653662510000|2022-05-27 14:41:50|59280|59270|59280|59270|59280|59270|59280|59270|68
1653662520000|2022-05-27 14:42:00|59270|59260|59270|59250|59270|59260|59260|59250|39
1653662530000|2022-05-27 14:42:10|59280|59260|59270|59260|59280|59270|59270|59260|0
1653662540000|2022-05-27 14:42:20|59280|59270|59250|59240|59280|59270|59250|59240|46
1653662550000|2022-05-27 14:42:30|59240|59230|59230|59210|59240|59230|59220|59210|21
1653662560000|2022-05-27 14:42:40|59240|59220|59240|59230|59240|59230|59240|59220|16
1653662570000|2022-05-27 14:42:50|59230|59220|59230|59210|59230|59220|59220|59210|90
1653662580000|2022-05-27 14:43:00||59220||59220||59220||59220|0
1653662590000|2022-05-27 14:43:10|59220|59210|59230|59210|59230|59220|59220|59200|46
1653662600000|2022-05-27 14:43:20|59220|59220|59210|59190|59230|59220|59200|59190|256
1653662610000|2022-05-27 14:43:30|59220|59200|59230|59210|59230|59220|59210|59200|206
1653662620000|2022-05-27 14:43:40|59220||59230||59230||59220||0
1653662630000|2022-05-27 14:43:50|59240|59220|59250|59240|59250|59240|59240|59220|73
1653662640000|2022-05-27 14:44:00|59260|59250|59250|59230|59260|59250|59230|59220|129
1653662650000|2022-05-27 14:44:10|59240|59240|59220|59210|59240|59240|59210|59200|55
1653662660000|2022-05-27 14:44:20|59210|59200|59190|59180|59210|59200|59190|59180|229
1653662670000|2022-05-27 14:44:30|59200|59190|59190|59180|59200|59190|59180|59170|259
1653662680000|2022-05-27 14:44:40|59200|59190|59200|59190|59200|59190|59190|59180|183
1653662690000|2022-05-27 14:44:50|59210|59200|59200|59190|59210|59200|59190|59180|91
1653662700000|2022-05-27 14:45:00|59210|59200|59190|59170|59210|59200|59190|59170|125
1653662710000|2022-05-27 14:45:10|59180|59180|59200|59180|59200|59190|59180|59180|18
1653662720000|2022-05-27 14:45:20|59190|59170|59210|59200|59210|59200|59190|59170|23
1653662730000|2022-05-27 14:45:30|59200|59190|59180|59170|59210|59190|59180|59170|110
1653662740000|2022-05-27 14:45:40|59190|59160|59180|59160|59190|59180|59180|59160|47
1653662750000|2022-05-27 14:45:50|59170|59150|59180|59160|59180|59170|59160|59140|89
1653662760000|2022-05-27 14:46:00||59170||59170||59170||59160|0
1653662770000|2022-05-27 14:46:10|59190|59180|59190|59180|59190|59180|59190|59180|46
1653662780000|2022-05-27 14:46:20|59200|59190|59190|59180|59200|59190|59190|59180|98
1653662790000|2022-05-27 14:46:30|59180|59170|59190|59170|59190|59180|59180|59160|52
1653662800000|2022-05-27 14:46:40|59180|59180|59180|59170|59190|59180|59170|59160|26
1653662810000|2022-05-27 14:46:50|59190|59180|59190|59170|59190|59180|59180|59170|2
1653662820000|2022-05-27 14:47:00|59180|59180|59150|59140|59180|59180|59150|59140|186
1653662830000|2022-05-27 14:47:10|59140|59130|59130|59110|59150|59130|59120|59110|47
1653662840000|2022-05-27 14:47:20|59120|59120|59110|59090|59130|59120|59100|59090|78
1653662850000|2022-05-27 14:47:30|59100|59080|59100|59080|59110|59090|59090|59080|51
1653662860000|2022-05-27 14:47:40|59110|59090|59130|59120|59130|59120|59110|59090|212
1653662870000|2022-05-27 14:47:50|59140|59130|59140|59120|59150|59130|59130|59120|151
1653662880000|2022-05-27 14:48:00|59150|59130|59170|59150|59180|59170|59150|59130|285
1653662900000|2022-05-27 14:48:20|59160|59160|59190|59180|59190|59180|59160|59160|71
1653662910000|2022-05-27 14:48:30|59180|59170|59180|59170|59190|59180|59180|59170|74
1653662920000|2022-05-27 14:48:40|59170|59160|59180|59170|59180|59170|59170|59160|25
1653662930000|2022-05-27 14:48:50|59170|59160|59180|59160|59180|59170|59170|59150|166
1653662940000|2022-05-27 14:49:00|59190|59170|59190|59180|59190|59180|59180|59160|46
1653662950000|2022-05-27 14:49:10|59200|59190|59200|59180|59200|59190|59170|59160|85
1653662960000|2022-05-27 14:49:20||59190||59180||59190||59180|49
1653662970000|2022-05-27 14:49:30|59190|59190|59200|59180|59210|59190|59190|59180|704
1653662980000|2022-05-27 14:49:40|59190|59190|59180|59170|59200|59190|59180|59170|50
1653662990000|2022-05-27 14:49:50|59190|59180|59190|59180|59190|59180|59190|59170|19
1653663000000|2022-05-27 14:50:00|59180|59170|59190|59180|59190|59180|59170|59160|51
1653663010000|2022-05-27 14:50:10|59180|59170|59170|59160|59180|59170|59170|59160|64
1653663020000|2022-05-27 14:50:20|59180|59170|59190|59180|59190|59180|59180|59160|34
1653663030000|2022-05-27 14:50:30|59200|59190|59200|59190|59200|59190|59190|59180|67
1653663050000|2022-05-27 14:50:50|59210|59200|59220|59210|59220|59210|59200|59200|452
1653663060000|2022-05-27 14:51:00|59210|59200|59200|59180|59210|59200|59190|59180|100
1653663070000|2022-05-27 14:51:10|59190|59190|59220|59200|59220|59210|59190|59180|533
1653663080000|2022-05-27 14:51:20|59210|59210|59210|59200|59220|59210|59210|59200|49
1653663090000|2022-05-27 14:51:30|59200|59190|59190|59170|59210|59200|59180|59170|223
1653663100000|2022-05-27 14:51:40|59180|59160|59200|59190|59210|59190|59170|59160|99
1653663110000|2022-05-27 14:51:50|59210|59200|59210|59200|59210|59200|59200|59180|21
1653663120000|2022-05-27 14:52:00|59200|59190|59210|59200|59210|59200|59200|59190|73
1653663130000|2022-05-27 14:52:10|59220|59210|59210|59200|59220|59210|59190|59180|99
1653663140000|2022-05-27 14:52:20|59220|59210|59210|59200|59220|59210|59200|59190|53
1653663150000|2022-05-27 14:52:30|59220|59190|59220|59210|59220|59210|59210|59190|24
1653663160000|2022-05-27 14:52:40|59210|59200|59210|59200|59210|59200|59210|59200|67
1653663170000|2022-05-27 14:52:50|59200|59190|59190|59180|59200|59190|59190|59180|49
1653663180000|2022-05-27 14:53:00|59180|59170|59170|59160|59180|59180|59170|59160|38
1653663190000|2022-05-27 14:53:10|59180|59170|59200|59190|59210|59200|59170|59170|44
1653663200000|2022-05-27 14:53:20|||||||||13
1653663210000|2022-05-27 14:53:30|||||||||1
1653663220000|2022-05-27 14:53:40|59190|59180|59200|59190|59200|59190|59190|59180|53
1653663230000|2022-05-27 14:53:50|59190|59180|59200|59190|59200|59190|59190|59180|48
1653663240000|2022-05-27 14:54:00|59210|59180|59230|59220|59230|59220|59210|59180|196
1653663250000|2022-05-27 14:54:10|59220|59210|59240|59230|59250|59230|59220|59210|48
1653663260000|2022-05-27 14:54:20|59230|59220|59230|59210|59240|59220|59220|59210|24
1653663270000|2022-05-27 14:54:30|59220|59220|59260|59240|59260|59250|59220|59220|78
1653663280000|2022-05-27 14:54:40|59250|59250|59260|59250|59260|59250|59250|59250|89
1653663290000|2022-05-27 14:54:50|||||||||1
1653663300000|2022-05-27 14:55:00|59270|59260|59270|59260|59280|59260|59270|59260|75
1653663310000|2022-05-27 14:55:10|59280|59270|59260|59250|59290|59280|59250|59240|312
1653663320000|2022-05-27 14:55:20|59270|59260|59270|59250|59270|59260|59260|59250|31
1653663330000|2022-05-27 14:55:30|59260|59260|59260|59250|59270|59260|59260|59250|1
1653663340000|2022-05-27 14:55:40|59250|59240|59270|59260|59280|59270|59250|59240|222
1653663350000|2022-05-27 14:55:50|59260|59250|59260|59240|59260|59250|59250|59240|31
1653663360000|2022-05-27 14:56:00|59270|59250|59270|59260|59280|59260|59260|59250|25
1653663370000|2022-05-27 14:56:10|59260|59250|59220|59200|59270|59260|59210|59200|251
1653663380000|2022-05-27 14:56:20|59210|59210|59260|59240|59260|59250|59210|59210|289
1653663390000|2022-05-27 14:56:30|59250|59250|59280|59260|59280|59270|59250|59250|47
1653663400000|2022-05-27 14:56:40|59270|59250|59290|59270|59290|59270|59260|59250|19
1653663410000|2022-05-27 14:56:50|59280|59260|59270|59250|59290|59270|59260|59250|55
1653663420000|2022-05-27 14:57:00|59260|59240|59260|59250|59260|59250|59250|59240|86
1653663430000|2022-05-27 14:57:10|59250|59240|59270|59260|59270|59260|59240|59230|166
1653663440000|2022-05-27 14:57:20|59280|59250|59300|59280|59300|59280|59280|59250|57
1653663450000|2022-05-27 14:57:30|59290|59270|59310|59300|59320|59300|59280|59270|17
1653663460000|2022-05-27 14:57:40|59320|59310|59330|59310|59330|59320|59320|59310|20
1653663470000|2022-05-27 14:57:50|59320|59320|59320|59310|59330|59320|59320|59310|5
1653663480000|2022-05-27 14:58:00|59330|59300|59310|59300|59330|59320|59310|59300|100
1653663490000|2022-05-27 14:58:10|59300|59290|59320|59300|59320|59310|59300|59290|42
1653663500000|2022-05-27 14:58:20|59310|59290|59290|59280|59310|59290|59280|59270|175
1653663510000|2022-05-27 14:58:30|59300|59290|59310|59300|59310|59300|59290|59290|49
1653663520000|2022-05-27 14:58:40|59320|59310|59320|59300|59320|59310|59310|59300|12
1653663530000|2022-05-27 14:58:50|59310|59310|59320|59300|59320|59310|59310|59300|2
1653663540000|2022-05-27 14:59:00|59310|59310|59320|59300|59330|59320|59310|59300|77
1653663550000|2022-05-27 14:59:10|59310|59290|59310|59290|59310|59300|59300|59290|97
1653663560000|2022-05-27 14:59:20|59300|59280|59280|59270|59300|59280|59280|59270|41
1653663570000|2022-05-27 14:59:30|59290||59280||59290||59280||24
1653663580000|2022-05-27 14:59:40|59290|59260|59280|59270|59290|59270|59270|59260|88
1653663590000|2022-05-27 14:59:50|59290|59260|59290|59280|59290|59280|59290|59260|67
1653663600000|2022-05-27 15:00:00|59300|59270|59310|59290|59310|59300|59300|59270|173
1653663610000|2022-05-27 15:00:10|59300|59300|59310|59290|59310|59300|59300|59290|28
1653663620000|2022-05-27 15:00:20|59300||59300||59310||59300||0
1653663630000|2022-05-27 15:00:30|59290|59280|59280|59270|59290|59280|59280|59270|137
1653663640000|2022-05-27 15:00:40|59270|59260|59260|59250|59270|59260|59260|59250|27
1653663650000|2022-05-27 15:00:50|59250|59240|59280|59260|59280|59270|59250|59240|29
1653663660000|2022-05-27 15:01:00|59270|59270|59300|59290|59300|59290|59270|59270|46
1653663670000|2022-05-27 15:01:10|59310|59280|59260|59250|59310|59290|59250|59230|1848
1653663680000|2022-05-27 15:01:20|59270|59260|59260|59250|59270|59260|59250|59240|103
1653663690000|2022-05-27 15:01:30|59270|59260|59290|59280|59290|59280|59260|59250|219
1653663700000|2022-05-27 15:01:40|59300|59290|59300|59290|59300|59290|59300|59290|19
1653663710000|2022-05-27 15:01:50|59310|59300|59320|59300|59320|59310|59300|59290|59
1653663720000|2022-05-27 15:02:00|59310|59310|59310|59300|59320|59310|59310|59300|183
1653663730000|2022-05-27 15:02:10|59300|59290|59300|59290|59310|59300|59300|59280|152
1653663740000|2022-05-27 15:02:20|59290|59280|59300|59290|59300|59290|59290|59280|37
1653663750000|2022-05-27 15:02:30|59290|59280|59270|59260|59290|59280|59260|59250|67
1653663760000|2022-05-27 15:02:40|59260|59250|59230|59220|59260|59250|59230|59220|101
1653663770000|2022-05-27 15:02:50|59240|59230|59240|59230|59240|59230|59240|59220|56
1653663780000|2022-05-27 15:03:00|59250|59240|59250|59230|59260|59240|59240|59230|18
1653663790000|2022-05-27 15:03:10|59240|59240|59250|59240|59250|59240|59240|59230|22
1653663800000|2022-05-27 15:03:20|59260|59250|59240|59230|59260|59250|59240|59230|171
1653663810000|2022-05-27 15:03:30|59230|59220|59220|59200|59240|59220|59210|59200|46
1653663820000|2022-05-27 15:03:40|59230|59210|59240|59220|59240|59230|59230|59210|12
1653663830000|2022-05-27 15:03:50|59230|59230|59260|59250|59270|59260|59230|59230|98
1653663840000|2022-05-27 15:04:00|59250|59240|59280|59260|59280|59270|59250|59240|36
1653663850000|2022-05-27 15:04:10|59270|59270|59280|59270|59280|59270|59270|59260|39
1653663860000|2022-05-27 15:04:20|59290|59280|59260|59250|59300|59290|59260|59240|154
1653663870000|2022-05-27 15:04:30|59250|59240|59260|59250|59260|59250|59250|59240|39
1653663880000|2022-05-27 15:04:40|59270|59260|59270|59260|59270|59260|59270|59250|27
1653663890000|2022-05-27 15:04:50|59260|59250|59260|59250|59270|59260|59260|59250|120
1653663900000|2022-05-27 15:05:00|59250|59240|59260|59250|59270|59260|59240|59230|78
1653663910000|2022-05-27 15:05:10|59270|59260|59270|59260|59280|59270|59270|59260|55
1653663920000|2022-05-27 15:05:20|59280|59270|59280|59270|59280|59270|59280|59260|35
1653663930000|2022-05-27 15:05:30|59290|59280|59310|59300|59320|59310|59290|59280|262
1653663940000|2022-05-27 15:05:40|||||||||27
1653663950000|2022-05-27 15:05:50|59320|59310|59320|59310|59320|59310|59320|59300|25
1653663960000|2022-05-27 15:06:00|59330|59320|59290|59280|59350|59340|59290|59280|202
1653663970000|2022-05-27 15:06:10|59280|59270|59290|59270|59290|59280|59270|59260|62
1653663980000|2022-05-27 15:06:20|59300|59280|59300|59290|59310|59300|59290|59280|134
1653663990000|2022-05-27 15:06:30|59310|59300|59300|59290|59310|59300|59300|59290|42
1653664000000|2022-05-27 15:06:40|59310|59300|59310|59300|59310|59300|59310|59300|33
1653664010000|2022-05-27 15:06:50|59320|59310|59350|59340|59350|59340|59320|59310|154
1653664020000|2022-05-27 15:07:00|59340|59330|59340|59320|59340|59330|59330|59320|56
1653664030000|2022-05-27 15:07:10|59330|59330|59340|59330|59350|59340|59330|59320|98
1653664040000|2022-05-27 15:07:20|59350|59340|59340|59330|59350|59340|59330|59320|105
1653664050000|2022-05-27 15:07:30|59350|59340|59360|59350|59360|59350|59340|59330|35
1653664060000|2022-05-27 15:07:40|59370|59360|59360|59340|59370|59360|59350|59340|191
1653664070000|2022-05-27 15:07:50|59370|59350|59360|59350|59370|59360|59360|59340|71
1653664080000|2022-05-27 15:08:00|59370|59360|59370|59350|59370|59360|59370|59350|10
1653664090000|2022-05-27 15:08:10|59380|59360|59360|59350|59380|59370|59360|59350|72
1653664100000|2022-05-27 15:08:20|59370|59360|59370|59350|59370|59360|59360|59350|8
1653664110000|2022-05-27 15:08:30|59360|59360|59380|59360|59380|59370|59360|59360|21
1653664120000|2022-05-27 15:08:40|59370|59370|59370|59360|59380|59370|59360|59350|162
1653664130000|2022-05-27 15:08:50|59380|59370|59380|59370|59380|59370|59370|59360|37
1653664140000|2022-05-27 15:09:00|59370|59360|59350|59340|59370|59360|59340|59330|214
1653664150000|2022-05-27 15:09:10|59340|59330|59330|59320|59340|59330|59330|59320|60
1653664160000|2022-05-27 15:09:20|59320|59310|59330|59320|59330|59320|59320|59310|88
1653664170000|2022-05-27 15:09:30|59340|59330|59340|59330|59340|59330|59340|59320|8
1653664200000|2022-05-27 15:10:00|59350|59340|59320|59310|59350|59340|59310|59300|235
1653664210000|2022-05-27 15:10:10|59330|59320|59330|59320|59330|59320|59330|59320|27
1653664220000|2022-05-27 15:10:20|||||||||25
1653664230000|2022-05-27 15:10:30|59300|59290|59330|59320|59330|59320|59300|59290|690
1653664240000|2022-05-27 15:10:40|59320|59310|59330|59320|59330|59320|59320|59310|60
1653664250000|2022-05-27 15:10:50|59340|59330|59350|59330|59360|59340|59330|59330|73
1653664260000|2022-05-27 15:11:00|59360|59340|59360|59340|59360|59350|59350|59340|129
1653664270000|2022-05-27 15:11:10|59350|59350|59360|59350|59360|59350|59350|59350|60
1653664280000|2022-05-27 15:11:20|59370||59370||59370||59370||87
1653664290000|2022-05-27 15:11:30|59380|59360|59380|59370|59380|59370|59380|59350|145
1653664300000|2022-05-27 15:11:40|59390|59380|59390|59380|59390|59380|59380|59370|392
1653664320000|2022-05-27 15:12:00|59380|59370|59390|59370|59390|59380|59370|59360|402
1653664330000|2022-05-27 15:12:10|59400|59380|59410|59400|59410|59400|59400|59380|216
1653664340000|2022-05-27 15:12:20|59400|59390|59390|59380|59410|59400|59390|59370|477
1653664350000|2022-05-27 15:12:30|59400|59390|59390|59380|59400|59390|59380|59370|170
1653664360000|2022-05-27 15:12:40|59400|59390|59400|59390|59400|59390|59390|59380|30
1653664370000|2022-05-27 15:12:50|59390|59370|59350|59340|59400|59380|59340|59330|828
1653664380000|2022-05-27 15:13:00|59340|59330|59300|59290|59340|59330|59300|59290|699
1653664390000|2022-05-27 15:13:10|59310|59300|59300|59290|59320|59310|59300|59290|420
1653664400000|2022-05-27 15:13:20|59310|59300|59310|59290|59320|59310|59300|59290|307
1653664410000|2022-05-27 15:13:30|59300|59280|59310|59300|59340|59320|59290|59280|671
1653664420000|2022-05-27 15:13:40|59300|59290|59290|59280|59300|59300|59280|59270|71
1653664430000|2022-05-27 15:13:50|59300|59290|59300|59290|59300|59290|59290|59280|68
1653664440000|2022-05-27 15:14:00|59290|59280|59290|59280|59300|59290|59290|59280|108
1653664450000|2022-05-27 15:14:10|59300|59290|59300|59290|59300|59290|59300|59290|16
1653664460000|2022-05-27 15:14:20|59290|59280|59290|59280|59290|59280|59270|59260|106
1653664470000|2022-05-27 15:14:30|59280|59270|59300|59290|59300|59290|59280|59270|57
1653664480000|2022-05-27 15:14:40|59310|59300|59340|59330|59340|59330|59310|59300|189
1653664490000|2022-05-27 15:14:50|59330|59320|59350|59340|59350|59340|59330|59320|36
1653664500000|2022-05-27 15:15:00|59340|59330|59350|59340|59350|59340|59340|59330|51
1653664510000|2022-05-27 15:15:10|59370|59330|59370|59350|59370|59350|59370|59330|9
1653664520000|2022-05-27 15:15:20|59360|59340|59370|59350|59370|59350|59360|59330|47
1653664530000|2022-05-27 15:15:30|59350|59340|59350|59330|59350|59340|59350|59330|15
1653664540000|2022-05-27 15:15:40|||||||||9
1653664550000|2022-05-27 15:15:50|59330|59300|59330|59310|59330|59310|59330|59300|0
1653664560000|2022-05-27 15:16:00|59340|59320|59350|59330|59350|59330|59340|59320|10
1653664570000|2022-05-27 15:16:10|59360|59340|59370|59350|59370|59350|59360|59340|7
1653664580000|2022-05-27 15:16:20|59350|59330|59370|59340|59370|59340|59350|59330|1
1653664590000|2022-05-27 15:16:30||59350||59350||59350||59350|0
1653664600000|2022-05-27 15:16:40|59380|59360|59380|59360|59380|59360|59380|59360|0
1653664610000|2022-05-27 15:16:50|59390|59370|59400|59370|59400|59370|59390|59370|4
1653664620000|2022-05-27 15:17:00|59390|59360|59390|59370|59400|59370|59380|59360|5
1653664630000|2022-05-27 15:17:10||59350||59360||59360||59350|11
1653664640000|2022-05-27 15:17:20|59380|59350|59380|59360|59380|59360|59370|59350|27
1653664650000|2022-05-27 15:17:30|59390|59370|59380|59360|59400|59370|59380|59360|16
1653664660000|2022-05-27 15:17:40|59390|59370|59400|59370|59400|59370|59380|59370|54
1653664670000|2022-05-27 15:17:50|59390|59360|59380|59360|59390|59360|59380|59360|13
1653664680000|2022-05-27 15:18:00||59350||59360||59360||59350|19
1653664690000|2022-05-27 15:18:10|59390|59370|59390|59370|59390|59370|59390|59370|9
1653664700000|2022-05-27 15:18:20|59380|59360|59380|59360|59380|59360|59380|59360|4
1653664710000|2022-05-27 15:18:30|||||||||2
1653664720000|2022-05-27 15:18:40|59390|59370|59390|59370|59390|59370|59380|59360|4
1653664730000|2022-05-27 15:18:50|59380|59360|59370|59350|59380|59360|59370|59350|2
1653664750000|2022-05-27 15:19:10|59400|59380|59390|59370|59400|59380|59390|59370|66
1653664760000|2022-05-27 15:19:20|59380|59360|59380|59350|59380|59370|59380|59350|22
1653664770000|2022-05-27 15:19:30|59370|59340|59330|59310|59370|59340|59320|59300|60
1653664780000|2022-05-27 15:19:40|59320|59300|59330|59300|59330|59300|59320|59300|11
1653664790000|2022-05-27 15:19:50|59310|59280|59300|59280|59310|59280|59300|59270|12
1653664800000|2022-05-27 15:20:00|59290|59270|59300|59270|59300|59280|59290|59270|0
1653664810000|2022-05-27 15:20:10|59290|59260|59290|59270|59290|59270|59280|59260|11
1653664820000|2022-05-27 15:20:20|59300|59280|59310|59280|59310|59280|59290|59280|17
1653664830000|2022-05-27 15:20:30|59290|59290|59290|59270|59290|59290|59290|59270|47
1653664840000|2022-05-27 15:20:40|59300|59280|59300|59270|59300|59280|59290|59270|5
1653664850000|2022-05-27 15:20:50|59310|59280|59310|59290|59310|59290|59310|59280|7
1653664860000|2022-05-27 15:21:00|59330|59300|59350|59320|59350|59320|59330|59300|11
1653664870000|2022-05-27 15:21:10|59340|59330|59360|59320|59360|59330|59340|59320|18
1653664880000|2022-05-27 15:21:20|59350|59330|59340|59320|59360|59330|59340|59320|12
1653664890000|2022-05-27 15:21:30|59330|59300|59340|59310|59340|59310|59320|59300|11
1653664900000|2022-05-27 15:21:40|59330|59320|59340|59320|59340|59320|59330|59320|0
1653664920000|2022-05-27 15:22:00|59320|59300|59340|59320|59340|59320|59320|59300|19
1653664930000|2022-05-27 15:22:10|||||||||17
1653664950000|2022-05-27 15:22:30|||||||||34
1653664970000|2022-05-27 15:22:50|59360|59340|59370|59350|59380|59350|59360|59340|2
1653664980000|2022-05-27 15:23:00|59380|59360|59380|59360|59380|59360|59380|59360|17
1653664990000|2022-05-27 15:23:10|59370|59350|59380|59360|59380|59360|59370|59350|11
1653665000000|2022-05-27 15:23:20|59390||59380||59390||59380||0
1653665010000|2022-05-27 15:23:30|59390|59370|59390|59360|59390|59370|59380|59360|14
1653665020000|2022-05-27 15:23:40|59400|59370|59400|59370|59400|59370|59400|59370|0
1653665030000|2022-05-27 15:23:50|59370|59340|59380|59350|59380|59350|59370|59340|13
1653665040000|2022-05-27 15:24:00|59370||59370||59370||59370||11
1653665050000|2022-05-27 15:24:10|59380||59380||59380||59370||0
1653665060000|2022-05-27 15:24:20|59390|59360|59390|59360|59390|59360|59390|59360|0
1653665070000|2022-05-27 15:24:30|59380|59370|59390|59360|59390|59370|59380|59360|15
1653665080000|2022-05-27 15:24:40|59380|59370|59400|59370|59400|59370|59380|59370|12
1653665090000|2022-05-27 15:24:50|59390|59380|59400|59380|59400|59380|59390|59380|16
1653665100000|2022-05-27 15:25:00|59380|59370|59380|59360|59390|59370|59370|59360|187
1653665110000|2022-05-27 15:25:10|59400|59380|59360|59340|59400|59380|59360|59340|18
1653665120000|2022-05-27 15:25:20|59380|59360|59390|59370|59390|59370|59380|59350|53
1653665130000|2022-05-27 15:25:30|59380|59360|59400|59370|59400|59370|59380|59360|9
1653665140000|2022-05-27 15:25:40|59390|59380|59400|59380|59400|59380|59390|59380|7
1653665150000|2022-05-27 15:25:50|59410|59390|59410|59380|59410|59390|59410|59380|3
1653665160000|2022-05-27 15:26:00|59400|59390|59410|59390|59410|59390|59400|59390|7
1653665170000|2022-05-27 15:26:10|59420|59400|59400|59380|59420|59400|59400|59380|14
1653665180000|2022-05-27 15:26:20|59390|59370|59370|59350|59390|59380|59370|59350|28
1653665190000|2022-05-27 15:26:30|59360|59340|59360|59330|59360|59340|59360|59330|14
1653665200000|2022-05-27 15:26:40|59350|59310|59350|59330|59360|59330|59340|59310|14
1653665210000|2022-05-27 15:26:50|59360|59340|59360|59340|59360|59340|59360|59340|0
1653665220000|2022-05-27 15:27:00|59370|59350|59370|59350|59370|59350|59370|59350|9
1653665230000|2022-05-27 15:27:10|59380|59360|59380|59360|59380|59360|59380|59360|7
1653665240000|2022-05-27 15:27:20|59390|59370|59370|59340|59390|59370|59370|59340|20
1653665250000|2022-05-27 15:27:30|59360|59350|59370|59350|59370|59350|59360|59350|69
1653665260000|2022-05-27 15:27:40|59360|59340|59360|59340|59360|59340|59360|59330|2
1653665270000|2022-05-27 15:27:50|59370|59350|59360|59340|59370|59350|59360|59340|11
1653665280000|2022-05-27 15:28:00|59370|59350|59320|59300|59370|59350|59320|59300|35
1653665290000|2022-05-27 15:28:10|59330|59310|59330|59300|59330|59310|59330|59300|60
1653665300000|2022-05-27 15:28:20|59350|59330|59350|59330|59360|59340|59350|59330|15
1653665310000|2022-05-27 15:28:30|59360|59320|59350|59320|59360|59320|59350|59320|2
1653665320000|2022-05-27 15:28:40|59360|59330|59360|59330|59360|59340|59360|59320|3
1653665330000|2022-05-27 15:28:50|59350|59310|59310|59290|59350|59310|59310|59280|36
1653665340000|2022-05-27 15:29:00|59320|59300|59340|59320|59340|59320|59320|59300|50
1653665350000|2022-05-27 15:29:10|59350|59330|59370|59340|59370|59340|59350|59320|15
1653665360000|2022-05-27 15:29:20|59360|59350|59360|59330|59370|59350|59350|59330|145
1653665370000|2022-05-27 15:29:30|59350|59340|59370|59340|59370|59340|59350|59340|22
1653665380000|2022-05-27 15:29:40|59360|59330|59370|59340|59370|59340|59350|59330|56
1653665390000|2022-05-27 15:29:50|59380|59350|59380|59340|59380|59350|59380|59340|13
1653894020000|2022-05-30 07:00:20|60300|60260|60270|60210|60370|60310|60190|60140|20988
1653894030000|2022-05-30 07:00:30|60280|60220|60340|60290|60350|60290|60280|60220|73
1653894040000|2022-05-30 07:00:40|60330|60300|60350|60310|60370|60310|60330|60300|3
1653894050000|2022-05-30 07:00:50|60340|60300|60290|60250|60340|60300|60290|60250|52
1653894060000|2022-05-30 07:01:00|60300|60260|60440|60390|60450|60410|60290|60250|217
1653894070000|2022-05-30 07:01:10|60430|60380|60390|60370|60430|60380|60360|60310|138
1653894080000|2022-05-30 07:01:20|60410|60350|60440|60390|60470|60420|60390|60350|244
1653894090000|2022-05-30 07:01:30|60430|60380|60480|60430|60480|60450|60410|60370|64
1653894100000|2022-05-30 07:01:40|60490|60440|60480|60430|60500|60470|60470|60430|24
1653894110000|2022-05-30 07:01:50|60470|60460|60500|60460|60510|60490|60470|60430|279
1653894120000|2022-05-30 07:02:00|60520|60470|60500|60480|60530|60490|60490|60450|241
1653894130000|2022-05-30 07:02:10|60490|60450|60480|60460|60500|60480|60470|60430|121
1653894140000|2022-05-30 07:02:20|60470|60450|60490|60450|60500|60480|60460|60430|173
1653894150000|2022-05-30 07:02:30|60480|60440|60450|60430|60480|60450|60440|60410|120
1653894160000|2022-05-30 07:02:40|60440|60440|60440|60410|60470|60440|60440|60400|76
1653894170000|2022-05-30 07:02:50|60450|60420|60480|60450|60480|60450|60440|60420|43
1653894180000|2022-05-30 07:03:00|60500|60460|60470|60430|60530|60490|60470|60430|327
1653894190000|2022-05-30 07:03:10|60460|60440|60470|60430|60490|60450|60460|60430|86
1653894200000|2022-05-30 07:03:20|60480|60440|60470|60430|60480|60460|60440|60410|196
1653894210000|2022-05-30 07:03:30|60460|60420|60440|60410|60460|60420|60420|60400|76
1653894220000|2022-05-30 07:03:40|60430|60420|60470|60440|60470|60440|60420|60410|41
1653894230000|2022-05-30 07:03:50|60460|60450|60500|60480|60520|60490|60460|60440|511
1653894240000|2022-05-30 07:04:00|60490|60460|60490|60470|60490|60470|60480|60460|65
1653894250000|2022-05-30 07:04:10|60480|60460|60490|60470|60490|60480|60480|60460|86
1653894260000|2022-05-30 07:04:20|60500|60480|60440|60410|60520|60490|60440|60410|242
1653894270000|2022-05-30 07:04:30|60460|60420|60480|60460|60480|60460|60440|60410|63
1653894280000|2022-05-30 07:04:40|60490|60470|60470|60460|60540|60500|60470|60440|344
1653894290000|2022-05-30 07:04:50|60460|60440|60470|60440|60500|60460|60460|60440|128
1653894300000|2022-05-30 07:05:00|60480|60450|60480|60460|60510|60480|60470|60440|67
1653894310000|2022-05-30 07:05:10|60490|60470|60520|60490|60530|60500|60480|60460|37
1653894320000|2022-05-30 07:05:20|60510|60480|60450|60430|60510|60480|60450|60420|69
1653894330000|2022-05-30 07:05:30|60440|60420|60390|60360|60440|60420|60380|60350|168
1653894340000|2022-05-30 07:05:40|60380|60350|60310|60280|60390|60360|60300|60260|177
1653894350000|2022-05-30 07:05:50|60300|60270|60330|60290|60380|60340|60290|60270|264
1653894360000|2022-05-30 07:06:00|60340|60300|60350|60320|60380|60350|60340|60300|64
1653894370000|2022-05-30 07:06:10|60340|60310|60360|60320|60370|60350|60310|60280|182
1653894380000|2022-05-30 07:06:20|60370|60330|60350|60310|60370|60340|60300|60270|213
1653894390000|2022-05-30 07:06:30|60360|60320|60350|60320|60370|60340|60320|60290|176
1653894400000|2022-05-30 07:06:40|60360|60330|60320|60300|60390|60360|60320|60290|161
1653894410000|2022-05-30 07:06:50|60330|60290|60340|60310|60390|60340|60320|60290|127
1653894420000|2022-05-30 07:07:00|60350|60320|60340|60310|60370|60350|60330|60310|226
1653894430000|2022-05-30 07:07:10|60350|60340|60300|60290|60350|60340|60290|60270|135
1653894440000|2022-05-30 07:07:20|60310|60300|60340|60310|60340|60310|60290|60260|54
1653894450000|2022-05-30 07:07:30|60330|60300|60310|60280|60330|60310|60290|60270|194
1653894460000|2022-05-30 07:07:40|60300|60290|60310|60290|60310|60300|60300|60280|39
1653894470000|2022-05-30 07:07:50|60300|60300|60360|60330|60370|60340|60300|60290|170
1653894480000|2022-05-30 07:08:00|60370|60340|60430|60420|60460|60420|60370|60330|36
1653894490000|2022-05-30 07:08:10|60440|60430|60440|60410|60480|60450|60420|60390|203
1653894500000|2022-05-30 07:08:20|60430|60420|60450|60410|60460|60440|60420|60410|206
1653894510000|2022-05-30 07:08:30|60460|60420|60500|60480|60500|60480|60450|60420|115
1653894520000|2022-05-30 07:08:40|60490|60470|60460|60440|60500|60480|60450|60440|338
1653894530000|2022-05-30 07:08:50|60450|60450|60500|60480|60500|60480|60450|60450|106
1653894540000|2022-05-30 07:09:00|60510|60490|60570|60540|60600|60560|60510|60490|243
1653894550000|2022-05-30 07:09:10|60560|60550|60550|60540|60560|60550|60550|60540|23
1653894560000|2022-05-30 07:09:20|60540|60510|60520|60500|60550|60540|60520|60500|88
1653894570000|2022-05-30 07:09:30|60510|60490|60540|60520|60540|60530|60510|60480|19
1653894580000|2022-05-30 07:09:40|60550|60510|60560|60530|60560|60540|60540|60510|16
1653894590000|2022-05-30 07:09:50|60550|60520|60500|60480|60550|60520|60490|60480|43
1653894600000|2022-05-30 07:10:00|60490|60490|60460|60430|60520|60490|60460|60420|193
1653894610000|2022-05-30 07:10:10|60450|60420|60460|60420|60460|60420|60430|60390|72
1653894620000|2022-05-30 07:10:20|60450|60410|60470|60440|60470|60450|60440|60410|151
1653894630000|2022-05-30 07:10:30|60480|60450|60480|60460|60480|60460|60480|60450|0
1653894640000|2022-05-30 07:10:40|60470|60450|60460|60440|60480|60450|60450|60430|73
1653894650000|2022-05-30 07:10:50|60450|60430|60440|60410|60460|60440|60430|60400|19
1653894660000|2022-05-30 07:11:00|60430|60400|60430|60400|60440|60410|60400|60380|42
1653894670000|2022-05-30 07:11:10|60420|60390|60430|60410|60440|60410|60380|60360|86
1653894680000|2022-05-30 07:11:20|60420|60400|60390|60360|60420|60400|60390|60360|4
1653894690000|2022-05-30 07:11:30|60400|60370|60420|60380|60420|60390|60400|60360|5
1653894700000|2022-05-30 07:11:40|60430|60390|60460|60430|60480|60450|60430|60390|246
1653894710000|2022-05-30 07:11:50|60450|60420|60410|60390|60450|60420|60380|60370|108
1653894720000|2022-05-30 07:12:00|60420|60400|60450|60420|60460|60420|60400|60390|235
1653894730000|2022-05-30 07:12:10|60440|60410|60430|60410|60450|60420|60420|60410|5
1653894740000|2022-05-30 07:12:20|60420|60400|60390|60370|60420|60400|60380|60370|119
1653894750000|2022-05-30 07:12:30|60400|60380|60400|60380|60410|60390|60390|60370|50
1653894760000|2022-05-30 07:12:40|60410|60390|60450|60430|60450|60430|60410|60390|14
1653894770000|2022-05-30 07:12:50|60440|60420|60450|60430|60450|60430|60430|60410|38
1653894780000|2022-05-30 07:13:00|60440|60440|60450|60430|60470|60450|60440|60430|101
1653894790000|2022-05-30 07:13:10|60460|60440|60470|60450|60470|60460|60450|60430|111
1653894800000|2022-05-30 07:13:20|60460|60440|60470|60450|60470|60460|60450|60440|122
1653894810000|2022-05-30 07:13:30|60460|60460|60500|60480|60500|60490|60460|60450|279
1653894820000|2022-05-30 07:13:40|60520|60490|60510|60490|60530|60500|60500|60490|124
1653894830000|2022-05-30 07:13:50|60500|60500|60510|60490|60520|60500|60490|60480|322
1653894840000|2022-05-30 07:14:00|60500|60480|60510|60490|60510|60500|60480|60460|72
1653894850000|2022-05-30 07:14:10|60500|60480|60470|60450|60500|60490|60460|60450|50
1653894860000|2022-05-30 07:14:20|60480|60460|60480|60460|60490|60470|60480|60460|5
1653894870000|2022-05-30 07:14:30||60470||60470||60470||60460|2
1653894880000|2022-05-30 07:14:40||60460||60460||60470||60460|9
1653894890000|2022-05-30 07:14:50|60470||60480||60480||60470||0
1653894900000|2022-05-30 07:15:00|60470|60470|60510|60490|60510|60500|60470|60470|144
1653894910000|2022-05-30 07:15:10|60500|60470|60490|60460|60510|60490|60490|60460|46
1653894920000|2022-05-30 07:15:20|60480|60470|60500|60490|60500|60490|60480|60460|124
1653894930000|2022-05-30 07:15:30|60510|60470|60480|60470|60510|60490|60460|60450|222
1653894940000|2022-05-30 07:15:40|60490|60480|60480|60470|60510|60490|60450|60430|130
1653894950000|2022-05-30 07:15:50|60470|60460|60440|60420|60470|60460|60430|60420|121
1653894960000|2022-05-30 07:16:00|60430|60430|60490|60460|60490|60460|60430|60420|37
1653894970000|2022-05-30 07:16:10|60480|60450|60450|60430|60480|60450|60440|60430|96
1653894980000|2022-05-30 07:16:20|60440|60420|60450|60430|60450|60430|60430|60410|0
1653894990000|2022-05-30 07:16:30|60460|60440|60460|60440|60480|60460|60450|60430|51
1653895000000|2022-05-30 07:16:40|60450|60430|60440|60430|60460|60440|60430|60420|3
1653895010000|2022-05-30 07:16:50|60450|60440|60460|60440|60460|60440|60450|60440|7
1653895020000|2022-05-30 07:17:00|60450|60450|60490|60460|60490|60470|60450|60440|19
1653895030000|2022-05-30 07:17:10|60480|60450|60470|60460|60500|60490|60470|60450|120
1653895040000|2022-05-30 07:17:20|60460|60450|60500|60480|60500|60490|60460|60440|107
1653895050000|2022-05-30 07:17:30|60490|60470|60500|60480|60500|60490|60440|60420|514
1653895060000|2022-05-30 07:17:40|60490|60470|60460|60440|60490|60470|60460|60440|42
1653895070000|2022-05-30 07:17:50|60450|60450|60450|60440|60460|60450|60450|60440|45
1653895080000|2022-05-30 07:18:00|60460|60450|60500|60490|60500|60490|60460|60440|64
1653895090000|2022-05-30 07:18:10|60490|60480|60520|60500|60520|60510|60470|60450|76
1653895100000|2022-05-30 07:18:20|60530|60510|60510|60500|60540|60520|60510|60500|285
1653895110000|2022-05-30 07:18:30|60500|60490|60510|60500|60510|60500|60490|60470|278
1653895120000|2022-05-30 07:18:40|60520|60510|60500|60490|60520|60510|60490|60480|33
1653895130000|2022-05-30 07:18:50|60490|60480|60500|60480|60500|60480|60490|60480|14
1653895140000|2022-05-30 07:19:00|60490|60470|60470|60460|60500|60470|60470|60460|97
1653895150000|2022-05-30 07:19:10|60460|60450|60490|60480|60490|60480|60460|60440|31
1653895160000|2022-05-30 07:19:20|60500|60490|60470|60450|60500|60490|60460|60440|12
1653895170000|2022-05-30 07:19:30|60460|60460|60490|60470|60500|60490|60460|60440|38
1653895180000|2022-05-30 07:19:40|60480|60460|60470|60450|60480|60460|60470|60440|49
1653895190000|2022-05-30 07:19:50|60480|60460|60550|60540|60550|60540|60480|60460|277
1653895200000|2022-05-30 07:20:00|60560|60550|60550|60530|60560|60550|60530|60500|168
1653895210000|2022-05-30 07:20:10|60560|60540|60550|60520|60560|60550|60540|60520|40
1653895220000|2022-05-30 07:20:20|60560|60530|60540|60530|60560|60540|60520|60500|113
1653895230000|2022-05-30 07:20:30|60550|60540|60550|60530|60570|60560|60520|60500|653
1653895240000|2022-05-30 07:20:40|60540|60540|60550|60530|60570|60560|60540|60530|93
1653895250000|2022-05-30 07:20:50|60540|60520|60550|60530|60560|60550|60530|60520|191
1653895260000|2022-05-30 07:21:00|60540|60540|60560|60550|60560|60550|60530|60520|82
1653895270000|2022-05-30 07:21:10|60550|60540|60550|60540|60560|60550|60550|60530|90
1653895280000|2022-05-30 07:21:20|60560|60530|60570|60540|60570|60550|60540|60500|380
1653895290000|2022-05-30 07:21:30|60580|60550|60570|60560|60600|60580|60570|60550|157
1653895300000|2022-05-30 07:21:40|60560|60550|60570|60550|60590|60570|60560|60550|147
1653895310000|2022-05-30 07:21:50|60560|60560|60580|60550|60580|60570|60560|60550|120
1653895320000|2022-05-30 07:22:00|60590|60560|60640|60630|60640|60630|60590|60560|467
1653895330000|2022-05-30 07:22:10|60650|60640|60660|60640|60680|60660|60630|60620|454
1653895340000|2022-05-30 07:22:20|60650|60650|60700|60680|60700|60680|60650|60640|470
1653895350000|2022-05-30 07:22:30|60710|60690|60680|60660|60710|60700|60660|60650|376
1653895360000|2022-05-30 07:22:40|60690|60670|60690|60670|60720|60700|60650|60630|551
1653895370000|2022-05-30 07:22:50|60700|60660|60740|60710|60770|60730|60700|60660|925
1653895380000|2022-05-30 07:23:00|60750|60720|60700|60680|60750|60730|60690|60670|451
1653895390000|2022-05-30 07:23:10|60710|60690|60710|60680|60730|60700|60670|60640|216
1653895400000|2022-05-30 07:23:20|60720|60690|60710|60690|60730|60710|60700|60670|204
1653895410000|2022-05-30 07:23:30|60720|60700|60750|60720|60760|60730|60710|60690|156
1653895420000|2022-05-30 07:23:40|60740|60710|60760|60740|60790|60750|60730|60710|209
1653895430000|2022-05-30 07:23:50|60770|60750|60740|60710|60770|60760|60740|60710|189
1653895440000|2022-05-30 07:24:00|60730|60720|60740|60710|60740|60720|60720|60690|17
1653895450000|2022-05-30 07:24:10|60730|60700|60720|60700|60730|60700|60720|60700|12
1653895460000|2022-05-30 07:24:20|60710|60690|60660|60630|60720|60700|60660|60630|69
1653895470000|2022-05-30 07:24:30|60650|60620|60640|60610|60650|60620|60630|60610|21
1653895480000|2022-05-30 07:24:40|60630|60600|60610|60590|60630|60600|60600|60580|716
1653895490000|2022-05-30 07:24:50|60600|60600|60620|60600|60620|60610|60600|60570|235
1653895500000|2022-05-30 07:25:00|60610|60590|60600|60580|60610|60590|60590|60560|43
1653895510000|2022-05-30 07:25:10|60610|60590|60590|60580|60640|60610|60590|60580|10
1653895520000|2022-05-30 07:25:20|60600|60590|60630|60610|60650|60620|60600|60590|95
1653895530000|2022-05-30 07:25:30|60620|60600|60620|60590|60630|60600|60610|60590|62
1653895540000|2022-05-30 07:25:40|60610|60600|60610|60590|60620|60600|60600|60580|11
1653895550000|2022-05-30 07:25:50|60600|60580|60610|60600|60610|60600|60590|60580|7
1653895560000|2022-05-30 07:26:00|60600|60590|60610|60580|60610|60600|60600|60580|0
1653895570000|2022-05-30 07:26:10|60620|60590|60610|60590|60620|60610|60590|60560|181
1653895580000|2022-05-30 07:26:20|60600|60600|60610|60590|60610|60600|60600|60590|60
1653895590000|2022-05-30 07:26:30|60600|60600|60620|60610|60620|60610|60600|60580|125
1653895600000|2022-05-30 07:26:40|60630|60620|60620|60610|60640|60630|60620|60610|95
1653895610000|2022-05-30 07:26:50|60630|60620|60630|60610|60680|60650|60620|60590|203
1653895620000|2022-05-30 07:27:00|60640|60620|60630|60610|60670|60640|60620|60610|131
1653895630000|2022-05-30 07:27:10|60620|60620|60660|60640|60670|60640|60600|60590|1131
1653895640000|2022-05-30 07:27:20|60650|60630|60680|60660|60690|60670|60640|60620|98
1653895650000|2022-05-30 07:27:30|60690|60670|60700|60680|60700|60680|60660|60650|86
1653895660000|2022-05-30 07:27:40|60690|60670|60680|60660|60700|60680|60680|60660|39
1653895670000|2022-05-30 07:27:50|60670|60650|60680|60650|60680|60660|60650|60630|191
1653895680000|2022-05-30 07:28:00|60670|60660|60680|60660|60680|60670|60650|60630|61
1653895690000|2022-05-30 07:28:10|60690|60670|60760|60740|60760|60740|60690|60660|207
1653895700000|2022-05-30 07:28:20|60750|60730|60710|60690|60750|60740|60700|60690|226
1653895710000|2022-05-30 07:28:30|60720|60700|60710|60690|60720|60700|60700|60690|27
1653895720000|2022-05-30 07:28:40|60700|60680|60670|60660|60710|60690|60670|60650|53
1653895730000|2022-05-30 07:28:50|60680|60670|60680|60660|60690|60670|60680|60660|8
1653895740000|2022-05-30 07:29:00|60690|60670|60690|60670|60710|60690|60660|60650|599
1653895750000|2022-05-30 07:29:10|60680|60660|60690|60670|60710|60680|60660|60650|62
1653895760000|2022-05-30 07:29:20|60710|60680|60700|60680|60710|60700|60700|60680|16
1653895770000|2022-05-30 07:29:30|60690|60690|60680|60670|60700|60690|60680|60670|17
1653895780000|2022-05-30 07:29:40|60670|60660|60700|60680|60710|60680|60670|60650|368
1653895790000|2022-05-30 07:29:50|60690|60690|60710|60690|60720|60710|60690|60680|41
1653895800000|2022-05-30 07:30:00|60700|60700|60730|60710|60760|60730|60700|60680|485
1653895810000|2022-05-30 07:30:10|60740|60720|60700|60680|60740|60720|60690|60680|55
1653895820000|2022-05-30 07:30:20|60690|60670|60710|60700|60720|60700|60690|60660|150
1653895830000|2022-05-30 07:30:30|60720|60710|60750|60730|60750|60740|60720|60700|68
1653895840000|2022-05-30 07:30:40|60740|60740|60740|60730|60750|60740|60740|60720|5
1653895850000|2022-05-30 07:30:50|60730|60720|60760|60730|60760|60740|60730|60720|128
1653895860000|2022-05-30 07:31:00|60770|60740|60730|60710|60770|60750|60720|60700|186
1653895870000|2022-05-30 07:31:10|60720|60720|60730|60710|60730|60720|60720|60710|38
1653895880000|2022-05-30 07:31:20|60720|60700|60710|60690|60720|60700|60690|60660|169
1653895890000|2022-05-30 07:31:30|60720|60700|60740|60730|60740|60730|60720|60690|62
1653895900000|2022-05-30 07:31:40|60750|60740|60750|60740|60770|60750|60750|60740|50
1653895910000|2022-05-30 07:31:50|60760|60750|60770|60750|60770|60750|60760|60740|6
1653895920000|2022-05-30 07:32:00|60780|60760|60780|60770|60790|60770|60770|60750|6
1653895930000|2022-05-30 07:32:10|60790|60780|60800|60780|60800|60790|60790|60770|21
1653895940000|2022-05-30 07:32:20|60790|60770|60810|60790|60810|60800|60780|60770|324
1653895950000|2022-05-30 07:32:30|60820|60800|60800|60790|60820|60810|60800|60790|213
1653895960000|2022-05-30 07:32:40|60810|60800|60790|60780|60830|60810|60780|60770|200
1653895970000|2022-05-30 07:32:50|60780|60770|60790|60770|60790|60780|60780|60770|13
1653895980000|2022-05-30 07:33:00|60780|60780|60800|60780|60800|60780|60740|60710|208
1653895990000|2022-05-30 07:33:10|60790|60770|60790|60770|60790|60780|60790|60770|8
1653896000000|2022-05-30 07:33:20|60780|60760|60790|60770|60790|60780|60760|60740|80
1653896010000|2022-05-30 07:33:30|60780|60760|60780|60760|60790|60770|60770|60760|5
1653896020000|2022-05-30 07:33:40|60790|60770|60780|60760|60790|60770|60780|60760|0
1653896030000|2022-05-30 07:33:50|60770|60750|60740|60720|60770|60750|60740|60710|19
1653896040000|2022-05-30 07:34:00|60730|60710|60740|60720|60740|60730|60720|60700|85
1653896050000|2022-05-30 07:34:10|60730|60710|60750|60730|60760|60740|60720|60700|66
1653896060000|2022-05-30 07:34:20|60740|60740|60770|60760|60790|60760|60740|60740|218
1653896070000|2022-05-30 07:34:30|60780|60770|60780|60770|60780|60770|60780|60760|26
1653896080000|2022-05-30 07:34:40|60790|60780|60800|60780|60800|60790|60790|60780|201
1653896090000|2022-05-30 07:34:50|60790||60790||60800||60790||0
1653896100000|2022-05-30 07:35:00|60780|60770|60820|60800|60830|60810|60780|60770|184
1653896110000|2022-05-30 07:35:10|60810|60810|60820|60800|60820|60810|60810|60800|18
1653896120000|2022-05-30 07:35:20|60830|60810|60850|60830|60850|60840|60830|60800|367
1653896130000|2022-05-30 07:35:30|60860|60840|60910|60890|60910|60900|60860|60840|414
1653896140000|2022-05-30 07:35:40|60900|60900|60910|60890|60930|60920|60900|60890|102
1653896150000|2022-05-30 07:35:50|60920|60900|60920|60910|60920|60910|60910|60900|77
1653896160000|2022-05-30 07:36:00|60930|60920|60910|60900|60930|60920|60910|60900|293
1653896170000|2022-05-30 07:36:10|60900|60890|60920|60890|60920|60910|60890|60880|418
1653896180000|2022-05-30 07:36:20|60930|60900|60910|60900|60930|60920|60910|60900|450
1653896190000|2022-05-30 07:36:30|60900|60890|60890|60880|60910|60890|60890|60880|92
1653896200000|2022-05-30 07:36:40|60880|60870|60890|60870|60890|60880|60880|60860|60
1653896210000|2022-05-30 07:36:50|60880|60880|60900|60870|60910|60890|60880|60870|70
1653896220000|2022-05-30 07:37:00|60890|60880|60900|60880|60900|60880|60890|60870|34
1653896230000|2022-05-30 07:37:10|60910|60890|60910|60890|60910|60900|60900|60890|53
1653896240000|2022-05-30 07:37:20|60920|60900|60930|60910|60930|60910|60920|60890|172
1653896250000|2022-05-30 07:37:30|60920|60900|60930|60910|60930|60910|60910|60900|32
1653896260000|2022-05-30 07:37:40|60940|60920|60950|60930|60950|60930|60940|60920|74
1653896270000|2022-05-30 07:37:50|60940|60940|60950|60930|60950|60940|60940|60930|13
1653896280000|2022-05-30 07:38:00|60940|60940|60950|60930|60950|60940|60940|60930|11
1653896290000|2022-05-30 07:38:10|60940|60940|60940|60930|60950|60940|60930|60920|121
1653896300000|2022-05-30 07:38:20|60930|60920|60940|60920|60940|60930|60930|60920|53
1653896310000|2022-05-30 07:38:30|60950|60930|60950|60940|60970|60950|60940|60930|105
1653896320000|2022-05-30 07:38:40|60940|60930|60940|60930|60940|60930|60940|60920|241
1653896330000|2022-05-30 07:38:50|60930|60920|60940|60930|60940|60930|60930|60920|5
1653896340000|2022-05-30 07:39:00|60930|60920|60950|60930|60950|60930|60930|60920|58
1653896350000|2022-05-30 07:39:10|60940|60920|60920|60900|60940|60920|60920|60900|52
1653896360000|2022-05-30 07:39:20|60930|60910|60960|60940|60960|60950|60920|60900|109
1653896370000|2022-05-30 07:39:30|60950|60930|60930|60910|60950|60930|60920|60900|62
1653896380000|2022-05-30 07:39:40|60940|60920|60930|60920|60940|60930|60930|60920|34
1653896390000|2022-05-30 07:39:50|60920|60910|60920|60910|60940|60930|60910|60900|83
1653896400000|2022-05-30 07:40:00|60940|60900|60940|60920|60940|60930|60920|60900|63
1653896410000|2022-05-30 07:40:10|60930||60930||60940||60930||46
1653896420000|2022-05-30 07:40:20|60920|60910|60930|60910|60930|60920|60910|60900|129
1653896430000|2022-05-30 07:40:30|60920|60900|60920|60910|60920|60910|60910|60890|12
1653896440000|2022-05-30 07:40:40|60910|60900|60910|60890|60920|60910|60900|60880|56
1653896450000|2022-05-30 07:40:50|60900|60900|60910|60900|60910|60900|60900|60890|73
1653896460000|2022-05-30 07:41:00|60920|60910|60910|60890|60920|60910|60900|60890|53
1653896470000|2022-05-30 07:41:10|60920|60900|60920|60900|60920|60910|60920|60890|59
1653896480000|2022-05-30 07:41:20||60910||60910||60910||60900|34
1653896490000|2022-05-30 07:41:30|60910|60900|60910|60900|60940|60920|60910|60890|154
1653896500000|2022-05-30 07:41:40|60920|60910|60910|60900|60920|60910|60910|60900|67
1653896510000|2022-05-30 07:41:50|60920||60920||60920||60910||3
1653896520000|2022-05-30 07:42:00|60930|60910|60910|60890|60930|60920|60910|60890|68
1653896530000|2022-05-30 07:42:10|60900|60880|60940|60930|60940|60930|60890|60880|179
1653896540000|2022-05-30 07:42:20||60920||60930||60930||60920|12
1653896560000|2022-05-30 07:42:40|60950|60940|60960|60940|60960|60950|60940|60930|110
1653896570000|2022-05-30 07:42:50|60950|60930|60920|60910|60950|60930|60910|60890|94
1653896580000|2022-05-30 07:43:00|60930|60920|60940|60930|60940|60930|60920|60920|23
1653896590000|2022-05-30 07:43:10|60930|60920|60910|60900|60930|60920|60910|60890|79
1653896600000|2022-05-30 07:43:20|60920|60910|60940|60920|60940|60920|60920|60910|30
1653896610000|2022-05-30 07:43:30||60930||60930||60930||60930|0
1653896620000|2022-05-30 07:43:40|60930|60920|60920|60900|60930|60920|60910|60900|76
1653896630000|2022-05-30 07:43:50|60930|60910|60920|60900|60930|60920|60920|60900|90
1653896640000|2022-05-30 07:44:00|60930|60910|60960|60950|60960|60950|60930|60910|263
1653896650000|2022-05-30 07:44:10|60970|60940|60990|60980|60990|60980|60960|60940|154
1653896660000|2022-05-30 07:44:20|61000|60990|61030|61010|61040|61020|61000|60980|1125
1653896670000|2022-05-30 07:44:30|61020|61020|61030|61010|61030|61020|61020|61000|136
1653896680000|2022-05-30 07:44:40|61020|61020|61040|61020|61040|61030|61020|61020|120
1653896690000|2022-05-30 07:44:50|61030|61010|61060|61050|61060|61050|61030|61010|67
1653896700000|2022-05-30 07:45:00|61050|61040|61050|61040|61060|61040|61040|61030|53
1653896710000|2022-05-30 07:45:10|61040|61030|61000|60970|61040|61030|60990|60970|56
1653896720000|2022-05-30 07:45:20|61010|60980|61010|60990|61010|61000|61000|60980|42
1653896730000|2022-05-30 07:45:30||61000||61000||61000||61000|0
1653896740000|2022-05-30 07:45:40|61020|61010|61020|61000|61030|61020|61010|61000|51
1653896750000|2022-05-30 07:45:50|61030|61010|61020|61000|61030|61010|61020|61000|9
1653896760000|2022-05-30 07:46:00|61030|61010|61030|61020|61030|61020|61030|61010|2
1653896770000|2022-05-30 07:46:10|61050|61010|61060|61040|61060|61050|61030|61010|60
1653896780000|2022-05-30 07:46:20|61050|61050|61060|61050|61060|61050|61050|61050|0
1653896790000|2022-05-30 07:46:30|61070|61060|61050|61030|61080|61070|61020|61010|184
1653896800000|2022-05-30 07:46:40|61040|61020|61000|60980|61040|61020|61000|60980|20
1653896810000|2022-05-30 07:46:50|61010|60990|61010|60990|61020|61010|61010|60990|6
1653896820000|2022-05-30 07:47:00|61000|61000|61050|61030|61060|61040|61000|61000|104
1653896830000|2022-05-30 07:47:10|61040|61020|61040|61020|61050|61030|61030|61020|82
1653896840000|2022-05-30 07:47:20|61030|61030|61050|61030|61060|61040|61020|61010|171
1653896850000|2022-05-30 07:47:30|61060|61040|61050|61030|61060|61050|61050|61030|65
1653896860000|2022-05-30 07:47:40|61040|61040|61050|61040|61050|61040|61040|61040|28
1653896870000|2022-05-30 07:47:50|61040|61030|61020|61000|61050|61030|61020|61000|47
1653896880000|2022-05-30 07:48:00|61030|61010|61040|61020|61040|61030|61030|61000|28
1653896890000|2022-05-30 07:48:10|61030|61030|61070|61040|61080|61060|61030|61020|100
1653896900000|2022-05-30 07:48:20|61060|61050|61050|61030|61070|61050|61040|61030|48
1653896910000|2022-05-30 07:48:30|61040|61040|61000|60980|61050|61040|60990|60970|171
1653896920000|2022-05-30 07:48:40|60990|60970|61000|60980|61000|60990|60980|60960|95
1653896930000|2022-05-30 07:48:50|60990|60970|61010|61000|61010|61000|60990|60970|63
1653896940000|2022-05-30 07:49:00|61020|61010|61010|61000|61030|61010|60990|60960|94
1653896950000|2022-05-30 07:49:10|61020|61010|61050|61030|61050|61030|61020|61010|99
1653896960000|2022-05-30 07:49:20|61040|61020|61020|61010|61050|61020|61020|61000|371
1653896970000|2022-05-30 07:49:30|61030|61000|61060|61040|61060|61050|61030|61000|129
1653896980000|2022-05-30 07:49:40|61050|61050|61060|61050|61060|61050|61050|61040|0
1653896990000|2022-05-30 07:49:50|61070|61060|61090|61080|61100|61090|61070|61060|92
1653897000000|2022-05-30 07:50:00|61080|61070|61100|61090|61100|61090|61080|61060|90
1653897010000|2022-05-30 07:50:10|61090|61080|61100|61080|61100|61090|61090|61070|7
1653897020000|2022-05-30 07:50:20|61110|61090|61100|61090|61120|61090|61100|61090|421
1653897030000|2022-05-30 07:50:30|61110||61100||61110||61100||188
1653897040000|2022-05-30 07:50:40|61110|61100|61140|61120|61150|61130|61100|61090|670
1653897050000|2022-05-30 07:50:50|61130|61130|61110|61090|61140|61130|61100|61080|218
1653897060000|2022-05-30 07:51:00|61100|61080|61080|61060|61110|61090|61060|61050|172
1653897070000|2022-05-30 07:51:10|61090|61070|61080|61070|61110|61090|61070|61050|161
1653897080000|2022-05-30 07:51:20|61090|61060|61060|61040|61090|61070|61050|61030|1556
1653897090000|2022-05-30 07:51:30|61050|61030|61020|61000|61060|61040|61020|61000|299
1653897100000|2022-05-30 07:51:40|61010|61010|60970|60960|61020|61010|60960|60950|201
1653897110000|2022-05-30 07:51:50|60980|60970|61000|60980|61000|60990|60980|60970|111
1653897120000|2022-05-30 07:52:00|61010|60990|61010|61000|61020|61000|61000|60990|96
1653897130000|2022-05-30 07:52:10|61020|61010|61020|61000|61020|61010|61010|61000|95
1653897140000|2022-05-30 07:52:20|61010|60990|61040|61030|61040|61030|61010|60990|214
1653897150000|2022-05-30 07:52:30|61070|61020|61080|61060|61080|61070|61060|61020|881
1653897160000|2022-05-30 07:52:40|61070|61070|61080|61070|61080|61070|61070|61060|318
1653897170000|2022-05-30 07:52:50||61060||61070||61070||61060|213
1653897180000|2022-05-30 07:53:00|61090|61080|61090|61070|61090|61080|61080|61070|151
1653897190000|2022-05-30 07:53:10|61100|61080|61090|61080|61100|61090|61090|61080|42
1653897200000|2022-05-30 07:53:20|61080|61070|61020|61000|61100|61080|61000|60990|634
1653897210000|2022-05-30 07:53:30|61010|60990|61010|60990|61010|60990|60990|60980|119
1653897220000|2022-05-30 07:53:40|61000|60980|61050|61030|61050|61040|60990|60970|155
1653897230000|2022-05-30 07:53:50|61040|61020|61020|61000|61050|61030|61010|61000|5
1653897240000|2022-05-30 07:54:00|61010||61010||61020||61010||213
1653897250000|2022-05-30 07:54:10|61020|61010|61030|61010|61040|61030|61020|61010|57
1653897260000|2022-05-30 07:54:20|61040|61020|61020|61000|61050|61020|61010|61000|201
1653897270000|2022-05-30 07:54:30|61030|61010|61030|61010|61030|61020|61030|61000|14
1653897280000|2022-05-30 07:54:40|61020||61030||61030||61020||0
1653897290000|2022-05-30 07:54:50||61020||61020||61020||61020|0
1653897300000|2022-05-30 07:55:00|61040|61030|61080|61060|61080|61070|61040|61030|198
1653897310000|2022-05-30 07:55:10|61070|61070|61090|61080|61090|61080|61070|61070|19
1653897320000|2022-05-30 07:55:20|61080|61070|61100|61090|61100|61090|61080|61070|51
1653897330000|2022-05-30 07:55:30|61110|61080|61100|61090|61110|61090|61080|61060|527
1653897340000|2022-05-30 07:55:40|61090|61080|61100|61090|61110|61100|61090|61080|231
1653897350000|2022-05-30 07:55:50|61090|61080|61080|61060|61100|61080|61060|61040|94
1653897360000|2022-05-30 07:56:00|61090|61070|61080|61070|61090|61080|61060|61040|33
1653897370000|2022-05-30 07:56:10|61070|61060|61100|61080|61100|61090|61070|61060|37
1653897380000|2022-05-30 07:56:20|61090|61090|61080|61070|61100|61090|61080|61060|230
1653897390000|2022-05-30 07:56:30|61070|61060|61080|61060|61080|61060|61070|61050|70
1653897400000|2022-05-30 07:56:40|61090|61070|61080|61060|61090|61080|61060|61040|170
1653897410000|2022-05-30 07:56:50|61070|61050|61080|61070|61080|61070|61070|61050|0
1653897420000|2022-05-30 07:57:00|61090|61060|61080|61060|61100|61080|61080|61060|95
1653897430000|2022-05-30 07:57:10|61070|61050|61090|61070|61100|61080|61050|61030|596
1653897440000|2022-05-30 07:57:20|61080|61060|61080|61070|61090|61070|61070|61060|74
1653897450000|2022-05-30 07:57:30|61090|61080|61100|61090|61100|61090|61090|61070|88
1653897460000|2022-05-30 07:57:40|||||||||28
1653897470000|2022-05-30 07:57:50|61090|61080|61090|61080|61090|61080|61080|61070|26
1653897480000|2022-05-30 07:58:00|61100|61090|61100|61090|61100|61090|61100|61090|120
1653897490000|2022-05-30 07:58:10|61090|61080|61090|61080|61090|61080|61090|61080|16
1653897500000|2022-05-30 07:58:20|61100|61090|61100|61080|61100|61090|61100|61080|18
1653897510000|2022-05-30 07:58:30|61090|61090|61100|61090|61100|61090|61090|61090|5
1653897520000|2022-05-30 07:58:40|||||||||7
1653897530000|2022-05-30 07:58:50|||||||||42
1653897540000|2022-05-30 07:59:00|61110|61100|61140|61130|61140|61130|61110|61100|188
1653897550000|2022-05-30 07:59:10|61130|61120|61130|61110|61140|61120|61110|61100|30
1653897560000|2022-05-30 07:59:20|61120|61100|61120|61100|61120|61110|61110|61090|30
1653897570000|2022-05-30 07:59:30|61130|61110|61120|61100|61130|61120|61120|61100|70
1653897580000|2022-05-30 07:59:40|61110|61090|61120|61100|61120|61110|61110|61090|10
1653897590000|2022-05-30 07:59:50|61110|61090|61110|61100|61110|61100|61100|61090|130
1653897600000|2022-05-30 08:00:00|61100|61090|61100|61090|61100|61090|61100|61080|43
1653897610000|2022-05-30 08:00:10|61090|61080|61100|61090|61100|61090|61090|61080|48
1653897620000|2022-05-30 08:00:20|61110|61100|61110|61090|61110|61100|61090|61070|95
1653897630000|2022-05-30 08:00:30|61100||61100||61100||61100||0
1653897640000|2022-05-30 08:00:40|61090|61080|61100|61080|61100|61090|61090|61070|35
1653897650000|2022-05-30 08:00:50|61110|61090|61100|61080|61110|61100|61090|61080|113
1653897660000|2022-05-30 08:01:00||61090||61090||61090||61080|7
1653897670000|2022-05-30 08:01:10|61090|61080|61090|61080|61090|61080|61090|61080|0
1653897680000|2022-05-30 08:01:20|61100|61090|61100|61090|61100|61090|61100|61080|44
1653897690000|2022-05-30 08:01:30|61110|61100|61130|61120|61140|61130|61110|61100|132
1653897700000|2022-05-30 08:01:40|61120|61110|61120|61110|61130|61110|61110|61100|14
1653897710000|2022-05-30 08:01:50|61130|61120|61130|61120|61130|61120|61130|61120|3
1653897720000|2022-05-30 08:02:00|61140|61130|61150|61140|61150|61140|61140|61130|36
1653897730000|2022-05-30 08:02:10|61160|61150|61180|61160|61180|61160|61160|61140|35
1653897740000|2022-05-30 08:02:20|61190|61170|61180|61170|61210|61190|61180|61170|220
1653897750000|2022-05-30 08:02:30|61190|61180|61190|61180|61190|61180|61180|61170|43
1653897760000|2022-05-30 08:02:40|61200|61190|61210|61200|61210|61200|61200|61180|78
1653897770000|2022-05-30 08:02:50|61220|61210|61280|61260|61280|61260|61220|61210|351
1653897780000|2022-05-30 08:03:00|61270|61250|61260|61250|61270|61250|61250|61230|74
1653897790000|2022-05-30 08:03:10|61270|61260|61270|61260|61280|61260|61270|61260|46
1653897800000|2022-05-30 08:03:20|61260|61250|61250|61230|61260|61250|61230|61210|1238
1653897810000|2022-05-30 08:03:30|61260|61240|61240|61230|61280|61260|61240|61230|122
1653897820000|2022-05-30 08:03:40|61230|61220|61250|61240|61260|61240|61230|61220|256
1653897830000|2022-05-30 08:03:50|61260|61230|61260|61250|61260|61250|61250|61230|128
1653897840000|2022-05-30 08:04:00|61250|61240|61260|61250|61260|61250|61250|61240|63
1653897850000|2022-05-30 08:04:10|61250|61240|61260|61240|61260|61250|61250|61230|154
1653897860000|2022-05-30 08:04:20|61250|61250|61290|61270|61290|61270|61250|61240|191
1653897870000|2022-05-30 08:04:30|61280|61260|61270|61260|61280|61270|61250|61240|75
1653897880000|2022-05-30 08:04:40|61260|61250|61280|61260|61280|61270|61260|61250|314
1653897890000|2022-05-30 08:04:50|61270||61280||61280||61270||6
1653897900000|2022-05-30 08:05:00||61270||61260||61270||61260|28
1653897910000|2022-05-30 08:05:10|61270|61270|61280|61270|61280|61270|61270|61250|235
1653897920000|2022-05-30 08:05:20|61270|61260|61280|61260|61280|61270|61270|61260|63
1653897930000|2022-05-30 08:05:30|61290|61270|61280|61260|61290|61280|61270|61260|99
1653897940000|2022-05-30 08:05:40|61270|61270|61270|61260|61280|61270|61270|61240|109
1653897950000|2022-05-30 08:05:50|61280|61250|61270|61260|61280|61260|61270|61250|33
1653897960000|2022-05-30 08:06:00|||||||||31
1653897970000|2022-05-30 08:06:10|61260|61250|61280|61260|61280|61270|61260|61250|115
1653897980000|2022-05-30 08:06:20|61270|61250|61260|61240|61270|61260|61250|61240|48
1653897990000|2022-05-30 08:06:30|61250|61230|61260|61250|61260|61250|61250|61230|21
1653898000000|2022-05-30 08:06:40|61250|61240|61280|61270|61280|61270|61250|61240|60
1653898010000|2022-05-30 08:06:50|61270|61260|61280|61270|61280|61270|61270|61260|19
1653898020000|2022-05-30 08:07:00|61270|61260|61260|61250|61270|61270|61260|61240|38
1653898030000|2022-05-30 08:07:10|61270|61260|61270|61250|61270|61260|61270|61250|30
1653898040000|2022-05-30 08:07:20|61290|61260|61260|61240|61300|61280|61250|61240|256
1653898050000|2022-05-30 08:07:30|61250|61250|61260|61250|61260|61250|61250|61240|22
1653898060000|2022-05-30 08:07:40|61250|61240|61260|61240|61260|61250|61250|61240|66
1653898070000|2022-05-30 08:07:50|61250|61230|61260|61240|61260|61240|61250|61230|99
1653898080000|2022-05-30 08:08:00||61250||61250||61250||61250|17
1653898090000|2022-05-30 08:08:10|61270|61260|61330|61320|61340|61330|61270|61260|518
1653898100000|2022-05-30 08:08:20|61340|61310|61350|61340|61360|61340|61340|61310|61
1653898110000|2022-05-30 08:08:30|61360|61330|61360|61340|61360|61350|61360|61330|97
1653898120000|2022-05-30 08:08:40|61350|61350|61340|61330|61360|61350|61340|61320|15
1653898130000|2022-05-30 08:08:50|61350|61340|61350|61340|61360|61350|61350|61330|61
1653898140000|2022-05-30 08:09:00|61360|61350|61390|61380|61390|61380|61340|61330|260
1653898150000|2022-05-30 08:09:10|61400|61390|61410|61390|61420|61410|61400|61390|328
1653898160000|2022-05-30 08:09:20|61420|61400|61380|61370|61420|61400|61370|61350|139
1653898170000|2022-05-30 08:09:30|61370|61360|61360|61340|61370|61360|61360|61340|12
1653898180000|2022-05-30 08:09:40||61350||61350||61350||61340|32
1653898190000|2022-05-30 08:09:50|61350|61340|61340|61330|61350|61340|61340|61320|46
1653898200000|2022-05-30 08:10:00|61330|61320|61410|61390|61410|61390|61330|61310|276
1653898210000|2022-05-30 08:10:10|61400|61380|61410|61390|61410|61400|61400|61380|134
1653898220000|2022-05-30 08:10:20|61400|61380|61400|61390|61410|61390|61380|61370|45
1653898230000|2022-05-30 08:10:30|61410|61380|61410|61400|61430|61410|61390|61370|106
1653898240000|2022-05-30 08:10:40|61400|61390|61400|61380|61400|61390|61390|61370|62
1653898250000|2022-05-30 08:10:50|61390|61370|61430|61410|61430|61420|61380|61370|817
1653898260000|2022-05-30 08:11:00|61410|61400|61380|61370|61410|61400|61380|61370|241
1653898270000|2022-05-30 08:11:10|61390|61380|61400|61380|61400|61390|61390|61370|37
1653898280000|2022-05-30 08:11:20|61390|61370|61390|61380|61390|61380|61380|61360|37
1653898290000|2022-05-30 08:11:30|61400|61390|61390|61370|61400|61390|61380|61360|197
1653898300000|2022-05-30 08:11:40|61380|61360|61360|61340|61380|61370|61350|61340|156
1653898310000|2022-05-30 08:11:50|61350||61350||61360||61350||13
1653898320000|2022-05-30 08:12:00|61360|61330|61320|61300|61360|61330|61320|61300|195
1653898330000|2022-05-30 08:12:10|61310|61290|61290|61280|61310|61290|61290|61280|67
1653898340000|2022-05-30 08:12:20|61280|61270|61270|61250|61280|61270|61270|61250|202
1653898350000|2022-05-30 08:12:30|61280|61260|61280|61270|61290|61280|61280|61250|105
1653898360000|2022-05-30 08:12:40|61270|61260|61280|61260|61280|61270|61250|61230|233
1653898370000|2022-05-30 08:12:50|61270|61250|61220|61210|61270|61250|61220|61200|132
1653898380000|2022-05-30 08:13:00|61230|61220|61230|61220|61240|61230|61190|61170|220
1653898390000|2022-05-30 08:13:10|61240|61210|61250|61230|61260|61240|61240|61210|27
1653898410000|2022-05-30 08:13:30|61240|61220|61220|61200|61260|61240|61210|61200|163
1653898420000|2022-05-30 08:13:40|61230|61210|61210|61190|61240|61220|61190|61170|450
1653898430000|2022-05-30 08:13:50|61200|61180|61200|61180|61220|61200|61200|61180|2
1653898440000|2022-05-30 08:14:00|61230|61190|61240|61230|61250|61230|61220|61190|235
1653898450000|2022-05-30 08:14:10|||||||||17
1653898460000|2022-05-30 08:14:20|61250|61240|61250|61230|61260|61240|61240|61230|6
1653898470000|2022-05-30 08:14:30|61260|61240|61270|61260|61270|61260|61260|61240|43
1653898480000|2022-05-30 08:14:40|61280|61270|61280|61270|61300|61280|61280|61270|88
1653898490000|2022-05-30 08:14:50|61290|61280|61320|61300|61320|61300|61290|61280|80
1653898500000|2022-05-30 08:15:00|61310|61290|61340|61320|61340|61320|61300|61280|213
1653898510000|2022-05-30 08:15:10|61330|61310|61300|61290|61340|61330|61300|61280|78
1653898520000|2022-05-30 08:15:20|61290|61280|61300|61280|61300|61280|61280|61270|101
1653898530000|2022-05-30 08:15:30|61290|61270|61310|61290|61310|61300|61290|61270|68
1653898540000|2022-05-30 08:15:40|61320|61300|61320|61300|61370|61360|61320|61300|316
1653898550000|2022-05-30 08:15:50|61310|61290|61330|61310|61330|61310|61290|61280|989
1653898560000|2022-05-30 08:16:00|61320|61320|61340|61330|61340|61330|61320|61310|107
1653898570000|2022-05-30 08:16:10|61350|61320|61380|61360|61390|61370|61350|61320|228
1653898580000|2022-05-30 08:16:20|61370|61370|61370|61350|61370|61370|61360|61340|32
1653898590000|2022-05-30 08:16:30|61360|61340|61350|61330|61360|61340|61350|61330|26
1653898600000|2022-05-30 08:16:40|61340|61320|61340|61330|61340|61330|61340|61320|64
1653898610000|2022-05-30 08:16:50|61330|61320|61330|61320|61340|61320|61330|61310|54
1653898620000|2022-05-30 08:17:00|61320|61310|61320|61300|61320|61310|61310|61290|39
1653898630000|2022-05-30 08:17:10||61310||61300||61310||61300|0
1653898640000|2022-05-30 08:17:20||61310||61300||61310||61300|0
1653898650000|2022-05-30 08:17:30|61310|61310|61310|61300|61310|61310|61300|61280|43
1653898660000|2022-05-30 08:17:40|61320|61310|61340|61330|61340|61330|61320|61310|53
1653898670000|2022-05-30 08:17:50|61330|61320|61330|61310|61330|61320|61330|61310|10
1653898680000|2022-05-30 08:18:00||61320||61310||61320||61310|41
1653898690000|2022-05-30 08:18:10|61320|61300|61300|61290|61320|61300|61300|61280|57
1653898700000|2022-05-30 08:18:20|61290|61280|61300|61290|61300|61290|61270|61260|18
1653898710000|2022-05-30 08:18:30||61280||61280||61280||61280|0
1653898720000|2022-05-30 08:18:40|61310|61290|61320|61310|61320|61310|61310|61290|42
1653898730000|2022-05-30 08:18:50|61310|61300|61320|61300|61320|61300|61310|61290|2
1653898740000|2022-05-30 08:19:00|61310|61290|61300|61280|61310|61290|61300|61280|39
1653898750000|2022-05-30 08:19:10|61290|61270|61280|61260|61300|61290|61270|61260|77
1653898760000|2022-05-30 08:19:20|61290|61270|61310|61300|61320|61300|61280|61270|280
1653898770000|2022-05-30 08:19:30|61300|61290|61310|61300|61310|61300|61300|61290|19
1653898780000|2022-05-30 08:19:40|61300|61290|61300|61280|61310|61290|61300|61280|48
1653898800000|2022-05-30 08:20:00|61290|61270|61280|61260|61300|61270|61280|61260|0
1653898810000|2022-05-30 08:20:10|61270|61270|61260|61250|61270|61270|61260|61250|11
1653898820000|2022-05-30 08:20:20|61270|61260|61310|61300|61310|61300|61270|61260|51
1653898830000|2022-05-30 08:20:30|61320|61310|61340|61330|61340|61330|61320|61310|51
1653898840000|2022-05-30 08:20:40|61350|61340|61390|61370|61390|61370|61350|61340|59
1653898850000|2022-05-30 08:20:50|61380|61360|61400|61380|61400|61380|61370|61360|50
1653898860000|2022-05-30 08:21:00|61410|61390|61400|61380|61410|61400|61400|61380|132
1653898870000|2022-05-30 08:21:10|61410|61390|61430|61420|61430|61420|61390|61380|685
1653898880000|2022-05-30 08:21:20|61420|61410|61430|61410|61430|61420|61420|61400|12
1653898890000|2022-05-30 08:21:30|61420|61420|61450|61440|61450|61440|61420|61410|457
1653898900000|2022-05-30 08:21:40|61440|61430|61440|61420|61440|61440|61440|61420|50
1653898910000|2022-05-30 08:21:50|61460|61430|61470|61460|61490|61470|61450|61430|278
1653898920000|2022-05-30 08:22:00|61490|61470|61490|61470|61490|61470|61470|61460|182
1653898930000|2022-05-30 08:22:10|61480|61460|61460|61440|61490|61470|61440|61430|111
1653898940000|2022-05-30 08:22:20|61470|61450|61450|61440|61480|61460|61440|61420|99
1653898950000|2022-05-30 08:22:30|61460|61450|61450|61440|61460|61450|61450|61440|25
1653898960000|2022-05-30 08:22:40|61460||61450||61460||61450||1
1653898970000|2022-05-30 08:22:50||61430||61430||61440||61430|8
1653898980000|2022-05-30 08:23:00|61440|61440|61440|61430|61450|61440|61430|61410|61
1653898990000|2022-05-30 08:23:10|61430|61420|61440|61430|61440|61430|61430|61420|51
1653899000000|2022-05-30 08:23:20|61450|61440|61470|61460|61470|61460|61450|61430|76
1653899010000|2022-05-30 08:23:30|61500|61470|61500|61480|61500|61490|61500|61470|229
1653899020000|2022-05-30 08:23:40|61490||61490||61490||61490||0
1653899030000|2022-05-30 08:23:50|61480|61470|61490|61470|61490|61470|61480|61470|107
1653899040000|2022-05-30 08:24:00|61480||61480||61480||61480||29
1653899050000|2022-05-30 08:24:10|61490|61460|61490|61480|61490|61480|61490|61460|105
1653899060000|2022-05-30 08:24:20|61500|61490|61500|61480|61520|61510|61490|61470|519
1653899070000|2022-05-30 08:24:30|61490|61490|61500|61480|61500|61490|61490|61480|9
1653899080000|2022-05-30 08:24:40||61490||61490||61490||61490|30
1653899090000|2022-05-30 08:24:50|61510|61480|61510|61500|61520|61510|61510|61480|195
1653899100000|2022-05-30 08:25:00|61520|61510|61510|61500|61520|61510|61510|61490|91
1653899110000|2022-05-30 08:25:10|61500|61490|61500|61480|61510|61490|61480|61470|83
1653899120000|2022-05-30 08:25:20|61490|61470|61490|61480|61490|61480|61490|61470|48
1653899130000|2022-05-30 08:25:30|61480|61470|61440|61420|61480|61470|61440|61420|26
1653899140000|2022-05-30 08:25:40|61430|61410|61440|61430|61460|61440|61420|61410|246
1653899150000|2022-05-30 08:25:50|61450|61440|61450|61430|61450|61440|61450|61430|16
1653899160000|2022-05-30 08:26:00|61440|61440|61450|61440|61460|61450|61440|61440|71
1653899170000|2022-05-30 08:26:10|61440|61430|61360|61340|61440|61430|61350|61330|540
1653899180000|2022-05-30 08:26:20|61370|61350|61310|61300|61370|61360|61310|61300|68
1653899190000|2022-05-30 08:26:30|61320|61310|61320|61310|61320|61310|61320|61310|32
1653899200000|2022-05-30 08:26:40|61330|61320|61330|61320|61330|61320|61330|61310|84
1653899210000|2022-05-30 08:26:50|61320|61310|61340|61320|61360|61350|61320|61310|108
1653899220000|2022-05-30 08:27:00|61330|61330|61340|61320|61340|61330|61330|61320|0
1653899230000|2022-05-30 08:27:10|61330|61330|61320|61310|61330|61330|61320|61310|56
1653899240000|2022-05-30 08:27:20|61310|61300|61340|61320|61350|61320|61300|61290|216
1653899250000|2022-05-30 08:27:30|61360|61330|61390|61380|61410|61390|61360|61330|265
1653899260000|2022-05-30 08:27:40|61380|61370|61380|61370|61390|61380|61380|61360|48
1653899270000|2022-05-30 08:27:50|61370|61360|61370|61360|61370|61360|61360|61350|65
1653899280000|2022-05-30 08:28:00|61380|61370|61400|61390|61420|61410|61380|61360|471
1653899290000|2022-05-30 08:28:10|61390|61380|61370|61350|61390|61380|61370|61350|177
1653899300000|2022-05-30 08:28:20|61380|61360|61390|61370|61390|61380|61370|61360|90
1653899310000|2022-05-30 08:28:30|61410|61380|61420|61400|61430|61410|61390|61370|409
1653899320000|2022-05-30 08:28:40|61410|61390|61390|61370|61410|61390|61390|61370|458
1653899330000|2022-05-30 08:28:50|61410|61400|61390|61370|61410|61400|61390|61370|619
1653899340000|2022-05-30 08:29:00|61400|61380|61420|61400|61420|61410|61390|61370|134
1653899350000|2022-05-30 08:29:10|61410|61410|61410|61400|61420|61410|61410|61400|50
1653899360000|2022-05-30 08:29:20|61400|61390|61400|61390|61400|61390|61400|61380|69
1653899370000|2022-05-30 08:29:30|61390|61380|61380|61370|61390|61380|61380|61370|59
1653899380000|2022-05-30 08:29:40|61370|61360|61360|61350|61370|61360|61350|61330|64
1653899390000|2022-05-30 08:29:50|61350|61340|61330|61310|61350|61340|61320|61300|147
1653899400000|2022-05-30 08:30:00|61320|61320|61320|61300|61350|61330|61320|61300|69
1653899410000|2022-05-30 08:30:10|61330|61310|61290|61270|61330|61310|61290|61270|112
1653899420000|2022-05-30 08:30:20|61280|61260|61280|61270|61300|61290|61280|61260|85
1653899430000|2022-05-30 08:30:30|61290|61280|61290|61280|61290|61280|61280|61260|110
1653899440000|2022-05-30 08:30:40|61310|61290|61330|61320|61340|61320|61310|61290|244
1653899450000|2022-05-30 08:30:50|61340|61310|61290|61270|61340|61310|61290|61270|31
1653899470000|2022-05-30 08:31:10|61280|61260|61230|61210|61280|61260|61230|61210|185
1653899480000|2022-05-30 08:31:20|61220|61220|61210|61190|61230|61220|61200|61180|120
1653899490000|2022-05-30 08:31:30|61200|61180|61190|61180|61200|61190|61190|61180|96
1653899500000|2022-05-30 08:31:40|61200|61190|61210|61190|61220|61200|61200|61190|65
1653899510000|2022-05-30 08:31:50|61200|61200|61200|61180|61210|61200|61200|61180|66
1653899520000|2022-05-30 08:32:00|61210|61190|61210|61190|61220|61210|61200|61190|117
1653899530000|2022-05-30 08:32:10|61200|61180|61190|61170|61200|61190|61180|61160|192
1653899540000|2022-05-30 08:32:20|61180|61160|61200|61180|61200|61190|61180|61160|140
1653899550000|2022-05-30 08:32:30|61190|61170|61200|61190|61200|61190|61190|61160|219
1653899560000|2022-05-30 08:32:40|61220|61200|61210|61200|61220|61200|61210|61200|78
1653899570000|2022-05-30 08:32:50|61200|61190|61180|61170|61210|61200|61180|61170|171
1653899580000|2022-05-30 08:33:00|61170|61160|61170|61150|61180|61170|61170|61150|72
1653899590000|2022-05-30 08:33:10|61160|61140|61150|61130|61160|61140|61150|61130|29
1653899600000|2022-05-30 08:33:20|61140|61120|61130|61110|61140|61130|61120|61100|155
1653899610000|2022-05-30 08:33:30|61120|61100|61140|61130|61140|61130|61120|61100|225
1653899620000|2022-05-30 08:33:40|61150|61140|61150|61130|61170|61160|61150|61130|431
1653899630000|2022-05-30 08:33:50||61140||61140||61140||61140|5
1653899640000|2022-05-30 08:34:00|||||||||75
1653899650000|2022-05-30 08:34:10|61160|61160|61150|61140|61170|61160|61150|61140|226
1653899660000|2022-05-30 08:34:20|61140|61130|61100|61080|61140|61130|61100|61080|98
1653899670000|2022-05-30 08:34:30|61090|61090|61160|61150|61160|61150|61090|61080|205
1653899680000|2022-05-30 08:34:40|61170|61160|61180|61160|61190|61180|61170|61150|73
1653899690000|2022-05-30 08:34:50|61170|61170|61210|61190|61210|61190|61170|61170|75
1653899700000|2022-05-30 08:35:00|61200|61180|61210|61200|61210|61200|61200|61180|112
1653899710000|2022-05-30 08:35:10|61200|61190|61180|61170|61210|61200|61180|61160|104
1653899720000|2022-05-30 08:35:20|61190|61160|61190|61180|61200|61190|61180|61160|94
1653899730000|2022-05-30 08:35:30|61200|61190|61200|61190|61220|61200|61200|61180|145
1653899740000|2022-05-30 08:35:40|61210|61200|61220|61200|61240|61220|61200|61200|38
1653899750000|2022-05-30 08:35:50|61210|61190|61210|61200|61210|61200|61200|61190|6
1653899760000|2022-05-30 08:36:00|61200|61190|61200|61190|61210|61190|61200|61180|66
1653899770000|2022-05-30 08:36:10|61210|61200|61240|61220|61250|61240|61210|61200|134
1653899780000|2022-05-30 08:36:20|61230|61210|61260|61250|61260|61250|61230|61210|165
1653899790000|2022-05-30 08:36:30|61270|61260|61260|61240|61270|61260|61260|61240|41
1653899800000|2022-05-30 08:36:40|61250|61250|61270|61260|61280|61270|61250|61240|338
1653899810000|2022-05-30 08:36:50|61260|61250|61260|61240|61280|61270|61260|61240|145
1653899820000|2022-05-30 08:37:00|61250|61230|61240|61220|61250|61240|61230|61210|266
1653899830000|2022-05-30 08:37:10|61230|61210|61210|61190|61230|61220|61190|61180|273
1653899840000|2022-05-30 08:37:20|61200|61180|61180|61160|61200|61190|61170|61160|33
1653899850000|2022-05-30 08:37:30|61170|61150|61180|61160|61190|61180|61170|61150|80
1653899860000|2022-05-30 08:37:40|61170|61150|61150|61130|61170|61160|61150|61120|115
1653899870000|2022-05-30 08:37:50|61140|61120|61150|61130|61150|61140|61130|61120|38
1653899880000|2022-05-30 08:38:00|61140|61120|61170|61150|61170|61160|61140|61120|80
1653899890000|2022-05-30 08:38:10|61180|61160|61180|61170|61190|61170|61180|61160|47
1653899900000|2022-05-30 08:38:20|61190|61180|61200|61180|61200|61180|61190|61170|19
1653899910000|2022-05-30 08:38:30|61210|61190|61210|61200|61210|61200|61210|61190|60
1653899920000|2022-05-30 08:38:40|61220|61190|61190|61170|61220|61200|61180|61160|53
1653899930000|2022-05-30 08:38:50|61180|61160|61160|61140|61180|61160|61160|61140|0
1653899940000|2022-05-30 08:39:00||61150||61150||61150||61150|5
1653899950000|2022-05-30 08:39:10|61150|61140|61140|61130|61150|61140|61140|61130|17
1653899960000|2022-05-30 08:39:20|61150|61140|61170|61150|61170|61150|61150|61140|132
1653899970000|2022-05-30 08:39:30|61160|61160|61140|61130|61170|61160|61140|61130|39
1653899980000|2022-05-30 08:39:40|61130|61120|61160|61150|61160|61150|61130|61110|14
1653899990000|2022-05-30 08:39:50|61170|61160|61160|61150|61170|61160|61150|61130|43
1653900000000|2022-05-30 08:40:00|61150|61140|61150|61140|61150|61150|61150|61130|0
1653900010000|2022-05-30 08:40:10|61160|61150|61180|61170|61180|61170|61160|61150|63
1653900020000|2022-05-30 08:40:20|61190|61180|61190|61170|61190|61180|61190|61170|23
1653900030000|2022-05-30 08:40:30|61200|61180|61230|61220|61240|61230|61200|61180|87
1653900040000|2022-05-30 08:40:40|61220|61210|61220|61210|61230|61210|61220|61210|69
1653900050000|2022-05-30 08:40:50|61210|61200|61220|61210|61220|61210|61210|61190|23
1653900060000|2022-05-30 08:41:00|61230|61220|61230|61220|61240|61230|61230|61220|48
1653900070000|2022-05-30 08:41:10|61220|61210|61180|61160|61220|61210|61180|61160|174
1653900080000|2022-05-30 08:41:20|61200|61170|61210|61200|61210|61200|61200|61170|144
1653900090000|2022-05-30 08:41:30|61200|61190|61240|61220|61250|61240|61200|61190|145
1653900100000|2022-05-30 08:41:40|61230|61210|61230|61210|61230|61220|61220|61200|23
1653900110000|2022-05-30 08:41:50||61220||61210||61220||61210|24
1653900120000|2022-05-30 08:42:00|61220|61200|61220|61210|61220|61210|61200|61190|9
1653900130000|2022-05-30 08:42:10|||||||||4
1653900140000|2022-05-30 08:42:20|61230|61220|61210|61200|61230|61220|61210|61190|29
1653900150000|2022-05-30 08:42:30|||||||||13
1653900160000|2022-05-30 08:42:40|61220|61210|61210|61200|61230|61220|61210|61200|15
1653900170000|2022-05-30 08:42:50|61220|61210|61210|61200|61220|61210|61210|61200|2
1653900180000|2022-05-30 08:43:00|61220|61210|61230|61220|61230|61220|61220|61210|32
1653900190000|2022-05-30 08:43:10|61240|61230|61250|61240|61250|61240|61240|61230|87
1653900200000|2022-05-30 08:43:20|61260|61250|61260|61250|61260|61250|61260|61240|25
1653900210000|2022-05-30 08:43:30|61250|61240|61250|61240|61260|61240|61250|61240|35
1653900220000|2022-05-30 08:43:40|61240|61230|61240|61220|61240|61230|61230|61220|50
1653900230000|2022-05-30 08:43:50||61230||61220||61230||61220|1
1653900240000|2022-05-30 08:44:00|61250|61230|61240|61220|61250|61240|61240|61220|30
1653900250000|2022-05-30 08:44:10|61230|61210|61240|61220|61240|61230|61210|61190|164
1653900260000|2022-05-30 08:44:20|61230|61210|61220|61200|61240|61210|61220|61200|9
1653900270000|2022-05-30 08:44:30|61210|61190|61210|61200|61210|61200|61200|61190|4
1653900320000|2022-05-30 08:45:20|61220|61210|61240|61220|61240|61230|61210|61200|43
1653900330000|2022-05-30 08:45:30|61250|61230|61230|61220|61250|61240|61220|61210|213
1653900340000|2022-05-30 08:45:40|61220|61210|61260|61250|61260|61250|61220|61210|190
1653900360000|2022-05-30 08:46:00|61270|61260|61270|61260|61270|61260|61250|61240|175
1653900370000|2022-05-30 08:46:10|61260|61250|61260|61250|61270|61250|61260|61240|46
1653900380000|2022-05-30 08:46:20|||||||||14
1653900400000|2022-05-30 08:46:40|61270|61260|61270|61260|61270|61260|61270|61260|26
1653900410000|2022-05-30 08:46:50|||||||||11
1653900420000|2022-05-30 08:47:00|61280|61270|61290|61280|61310|61300|61280|61270|310
1653900430000|2022-05-30 08:47:10|61280|61270|61290|61270|61290|61280|61280|61270|120
1653900440000|2022-05-30 08:47:20|61280|61280|61260|61250|61290|61280|61260|61250|226
1653900450000|2022-05-30 08:47:30|61250|61240|61250|61240|61270|61260|61250|61230|168
1653900460000|2022-05-30 08:47:40|61260|61220|61220|61200|61260|61230|61220|61200|555
1653900470000|2022-05-30 08:47:50||61210||61200||61210||61200|38
1653900480000|2022-05-30 08:48:00|61210|61210|61200|61190|61220|61210|61200|61190|87
1653900490000|2022-05-30 08:48:10|||||||||19
1653900500000|2022-05-30 08:48:20|61210|61200|61210|61190|61210|61200|61200|61190|39
1653900510000|2022-05-30 08:48:30|61200|61200|61210|61200|61210|61200|61200|61200|16
1653900520000|2022-05-30 08:48:40|61200|61190|61190|61180|61220|61200|61190|61180|1869
1653900530000|2022-05-30 08:48:50|||||||||45
1653900540000|2022-05-30 08:49:00|61200|61170|61190|61180|61200|61180|61180|61170|453
1653900550000|2022-05-30 08:49:10|||||||||52
1653900560000|2022-05-30 08:49:20|||||||||1
1653900570000|2022-05-30 08:49:30|||||||||1795
1653900580000|2022-05-30 08:49:40|||||||||13
1653900600000|2022-05-30 08:50:00|61180|61170|61150|61130|61190|61180|61140|61120|340
1653900610000|2022-05-30 08:50:10|61160|61140|61150|61140|61170|61160|61150|61130|45
1653900620000|2022-05-30 08:50:20|61140|61130|61150|61130|61150|61130|61140|61130|9
1653900630000|2022-05-30 08:50:30|61140|61140|61140|61130|61150|61140|61140|61130|22
1653900640000|2022-05-30 08:50:40|61150|61140|61140|61130|61150|61140|61140|61130|22
1653900650000|2022-05-30 08:50:50|61150|61140|61140|61130|61150|61140|61140|61130|46
1653900660000|2022-05-30 08:51:00|||||||||15
1653900670000|2022-05-30 08:51:10|61150|61140|61190|61170|61190|61170|61150|61140|666
1653900690000|2022-05-30 08:51:30|61200|61180|61200|61190|61210|61190|61190|61180|1216
1653900700000|2022-05-30 08:51:40|61210|61200|61220|61200|61220|61200|61210|61200|44
1653900710000|2022-05-30 08:51:50|61210|61190|61220|61200|61220|61200|61200|61190|98
1653900730000|2022-05-30 08:52:10|61230|61210|61220|61210|61230|61210|61220|61210|250
1653900740000|2022-05-30 08:52:20|61210|61200|61220|61210|61220|61210|61210|61200|66
1653900770000|2022-05-30 08:52:50|61210|61200|61210|61200|61220|61210|61200|61190|104
1653900780000|2022-05-30 08:53:00|61200|61190|61210|61200|61210|61200|61200|61190|46
1653900790000|2022-05-30 08:53:10|61220|61210|61220|61210|61230|61210|61210|61190|963
1653900800000|2022-05-30 08:53:20|||||||||49
1653900810000|2022-05-30 08:53:30|61230||61220||61230||61220||176
1653900820000|2022-05-30 08:53:40|61210|61200|61190|61180|61210|61200|61190|61180|132
1653900830000|2022-05-30 08:53:50|61180|61170|61150|61130|61190|61170|61140|61130|239
1653900840000|2022-05-30 08:54:00|61140|61140|61140|61130|61140|61140|61130|61110|129
1653900850000|2022-05-30 08:54:10|61130|61120|61130|61120|61130|61120|61130|61120|9
1653900860000|2022-05-30 08:54:20|61120|61110|61110|61100|61120|61110|61110|61100|41
1653900870000|2022-05-30 08:54:30|61100|61090|61120|61110|61120|61110|61080|61070|118
1653900880000|2022-05-30 08:54:40|61110|61100|61120|61100|61130|61120|61110|61090|90
1653900890000|2022-05-30 08:54:50|61130|61110|61150|61130|61160|61140|61130|61100|36
1653900900000|2022-05-30 08:55:00||61140||61140||61140||61140|8
1653900910000|2022-05-30 08:55:10|61160|61150|61170|61150|61170|61150|61160|61140|25
1653900920000|2022-05-30 08:55:20|61160|61160|61170|61160|61170|61160|61160|61160|49
1653900930000|2022-05-30 08:55:30|||||||||1
1653900940000|2022-05-30 08:55:40|61180|61170|61180|61170|61180|61170|61180|61170|44
1653900950000|2022-05-30 08:55:50|61170|61160|61210|61200|61210|61200|61170|61160|309
1653900960000|2022-05-30 08:56:00|61220|61210|61220|61210|61220|61210|61220|61200|1
1653900970000|2022-05-30 08:56:10|61230|61220|61220|61210|61240|61220|61210|61200|169
1653900980000|2022-05-30 08:56:20|61230|61220|61230|61220|61230|61220|61230|61210|22
1653900990000|2022-05-30 08:56:30|61240|61230|61230|61210|61240|61230|61220|61210|99
1653901000000|2022-05-30 08:56:40|61220|61220|61240|61220|61240|61220|61220|61220|0
1653901010000|2022-05-30 08:56:50|61250|61240|61270|61250|61270|61260|61250|61240|91
1653901020000|2022-05-30 08:57:00|61260|61260|61260|61240|61260|61260|61260|61240|26
1653901030000|2022-05-30 08:57:10|61250|61230|61270|61250|61270|61250|61240|61220|623
1653901040000|2022-05-30 08:57:20|61260|61240|61260|61250|61270|61260|61250|61230|94
1653901050000|2022-05-30 08:57:30|61250|61240|61240|61220|61250|61250|61230|61220|49
1653901060000|2022-05-30 08:57:40|61230|61230|61240|61220|61250|61230|61230|61220|38
1653901070000|2022-05-30 08:57:50|61230|61230|61240|61230|61240|61230|61230|61220|41
1653901080000|2022-05-30 08:58:00|61250|61240|61260|61250|61260|61250|61250|61240|118
1653901090000|2022-05-30 08:58:10|61270|61260|61280|61260|61290|61270|61270|61260|11
1653901100000|2022-05-30 08:58:20|61270|61270|61270|61260|61290|61270|61270|61260|147
1653901110000|2022-05-30 08:58:30|||||||||1
1653901120000|2022-05-30 08:58:40|61260|61250|61250|61230|61260|61250|61240|61230|118
1653901130000|2022-05-30 08:58:50|61240|61220|61230|61210|61260|61240|61230|61210|81
1653901140000|2022-05-30 08:59:00|61240|61220|61210|61190|61240|61220|61210|61190|37
1653901150000|2022-05-30 08:59:10|61200|61180|61190|61170|61200|61190|61180|61170|1200
1653901160000|2022-05-30 08:59:20|61200|61180|61200|61180|61210|61200|61190|61180|114
1653901170000|2022-05-30 08:59:30|61190|61170|61190|61170|61200|61180|61190|61170|42
1653901180000|2022-05-30 08:59:40||61180||61180||61180||61180|17
1653901190000|2022-05-30 08:59:50|61180|61170|61180|61170|61180|61170|61170|61160|63
1653901200000|2022-05-30 09:00:00|61170|61160|61170|61160|61180|61170|61170|61150|161
1653901210000|2022-05-30 09:00:10|61180|61170|61190|61180|61190|61180|61180|61170|80
1653901220000|2022-05-30 09:00:20|||||||||8
1653901250000|2022-05-30 09:00:50|||||||||1
1653901260000|2022-05-30 09:01:00|61200|61190|61210|61200|61210|61200|61200|61190|119
1653901270000|2022-05-30 09:01:10|61220|61210|61220|61210|61220|61210|61210|61200|34
1653901280000|2022-05-30 09:01:20|61210|61200|61210|61190|61220|61200|61210|61190|62
1653901290000|2022-05-30 09:01:30|61200|61200|61210|61200|61210|61200|61200|61190|14
1653901300000|2022-05-30 09:01:40|61220|61210|61220|61200|61220|61210|61210|61200|42
1653901310000|2022-05-30 09:01:50|61210|61190|61190|61180|61210|61190|61190|61170|218
1653901330000|2022-05-30 09:02:10|61200|61190|61240|61220|61240|61230|61200|61190|177
1653901340000|2022-05-30 09:02:20|61230|61210|61250|61230|61250|61230|61200|61190|191
1653901350000|2022-05-30 09:02:30|61240|61240|61250|61240|61250|61240|61240|61240|8
1653901360000|2022-05-30 09:02:40|61240|61230|61250|61230|61250|61240|61230|61220|72
1653901370000|2022-05-30 09:02:50|61240|61220|61210|61200|61240|61220|61200|61190|68
1653901380000|2022-05-30 09:03:00|61220|61210|61220|61200|61240|61230|61220|61200|50
1653901390000|2022-05-30 09:03:10|61230|61210|61220|61210|61230|61220|61220|61210|36
1653901400000|2022-05-30 09:03:20|61210|61200|61240|61230|61240|61230|61210|61200|36
1653901410000|2022-05-30 09:03:30|61250|61240|61260|61240|61270|61250|61240|61230|38
1653901420000|2022-05-30 09:03:40|61270|61250|61260|61240|61270|61260|61250|61240|11
1653901430000|2022-05-30 09:03:50|61250||61260||61260||61250||44
1653901440000|2022-05-30 09:04:00|61250|61250|61260|61250|61260|61250|61250|61250|0
1653901450000|2022-05-30 09:04:10|61270|61260|61280|61260|61280|61260|61270|61260|27
1653901460000|2022-05-30 09:04:20|61270|61270|61280|61260|61280|61270|61270|61260|14
1653901470000|2022-05-30 09:04:30|61290|61270|61270|61260|61290|61280|61270|61250|49
1653901480000|2022-05-30 09:04:40|61280|61270|61260|61250|61290|61270|61260|61250|75
1653901490000|2022-05-30 09:04:50|61250|61240|61270|61260|61270|61260|61250|61240|38
1653901500000|2022-05-30 09:05:00|61260|61250|61250|61240|61260|61250|61250|61240|19
1653901520000|2022-05-30 09:05:20|61240|61230|61250|61240|61250|61240|61240|61230|57
1653901530000|2022-05-30 09:05:30|61240|61230|61240|61230|61250|61230|61220|61210|114
1653901540000|2022-05-30 09:05:40|61250||61250||61250||61250||49
1653901550000|2022-05-30 09:05:50||61240||61240||61240||61230|0
1653901570000|2022-05-30 09:06:10|61240|61230|61280|61260|61280|61260|61240|61230|90
1653901580000|2022-05-30 09:06:20|61270|61270|61280|61270|61280|61270|61270|61270|15
1653901590000|2022-05-30 09:06:30|61270|61260|61290|61280|61290|61280|61270|61260|27
1653901600000|2022-05-30 09:06:40|61280|61270|61290|61270|61290|61280|61280|61270|72
1653901610000|2022-05-30 09:06:50|61280|61260|61260|61240|61280|61260|61250|61230|82
1653901620000|2022-05-30 09:07:00|61250|61250|61260|61250|61260|61250|61250|61240|1
1653901630000|2022-05-30 09:07:10|61270|61260|61300|61280|61300|61280|61270|61260|27
1653901650000|2022-05-30 09:07:30|61290|61290|61300|61280|61300|61290|61290|61280|52
1653901660000|2022-05-30 09:07:40||61290||61290||61290||61290|0
1653901670000|2022-05-30 09:07:50|61310|61300|61320|61310|61320|61310|61310|61300|63
1653901680000|2022-05-30 09:08:00|61310|61300|61330|61320|61330|61320|61310|61300|101
1653901690000|2022-05-30 09:08:10|61320|61310|61300|61290|61320|61310|61290|61280|118
1653901700000|2022-05-30 09:08:20|61290|61280|61280|61270|61290|61280|61280|61260|204
1653901710000|2022-05-30 09:08:30|61270|61260|61240|61230|61270|61260|61240|61230|43
1653901720000|2022-05-30 09:08:40|61250|61240|61260|61250|61270|61260|61250|61240|64
1653901730000|2022-05-30 09:08:50|61270|61260|61270|61260|61270|61260|61270|61250|20
1653901740000|2022-05-30 09:09:00|61260|61250|61270|61260|61280|61270|61260|61250|73
1653901750000|2022-05-30 09:09:10|61260|61250|61250|61230|61270|61250|61240|61220|59
1653901760000|2022-05-30 09:09:20|61240|61240|61280|61270|61280|61270|61230|61220|176
1653901770000|2022-05-30 09:09:30|61290|61280|61280|61260|61290|61280|61270|61260|121
1653901780000|2022-05-30 09:09:40|61270|61250|61250|61240|61280|61260|61240|61230|91
1653901790000|2022-05-30 09:09:50|61260|61250|61260|61250|61260|61250|61250|61250|34
1653901800000|2022-05-30 09:10:00|61270|61260|61300|61290|61310|61290|61270|61260|448
1653901810000|2022-05-30 09:10:10|61290|61280|61320|61300|61320|61310|61290|61280|101
1653901820000|2022-05-30 09:10:20|61310|61290|61300|61290|61310|61290|61300|61290|102
1653901830000|2022-05-30 09:10:30|61290|61280|61310|61300|61310|61300|61290|61280|114
1653901840000|2022-05-30 09:10:40|61320|61310|61300|61280|61320|61310|61290|61280|64
1653901850000|2022-05-30 09:10:50|61290||61290||61300||61290||1
1653901860000|2022-05-30 09:11:00|61300|61290|61300|61280|61300|61290|61290|61280|2
1653901870000|2022-05-30 09:11:10|61290|61270|61290|61270|61290|61280|61280|61270|25
1653901880000|2022-05-30 09:11:20|61280|61260|61260|61250|61280|61270|61260|61250|18
1653901890000|2022-05-30 09:11:30|||||||||3
1653901910000|2022-05-30 09:11:50|61250|61240|61260|61250|61270|61260|61240|61230|109
1653901920000|2022-05-30 09:12:00|61270|61240|61250|61240|61270|61240|61250|61240|10
1653901930000|2022-05-30 09:12:10|61240|61230|61250|61240|61250|61240|61240|61230|34
1653901940000|2022-05-30 09:12:20|61260|61250|61270|61260|61270|61260|61260|61250|48
1653901950000|2022-05-30 09:12:30|61280|61270|61270|61260|61290|61270|61270|61260|43
1653901960000|2022-05-30 09:12:40|61280|61270|61280|61270|61290|61270|61280|61260|0
1653901970000|2022-05-30 09:12:50|61290|61280|61280|61260|61290|61280|61280|61260|45
1653901980000|2022-05-30 09:13:00|61270|61250|61280|61260|61280|61260|61260|61250|60
1653901990000|2022-05-30 09:13:10|61290|61270|61290|61270|61300|61280|61290|61260|178
1653902000000|2022-05-30 09:13:20|61280|61260|61300|61280|61300|61280|61270|61250|68
1653902010000|2022-05-30 09:13:30|61290|61270|61290|61270|61290|61280|61290|61270|24
1653902020000|2022-05-30 09:13:40|61280|61280|61280|61270|61280|61280|61270|61260|30
1653902040000|2022-05-30 09:14:00|61290|61280|61290|61280|61300|61280|61290|61280|3
1653902050000|2022-05-30 09:14:10|61300|61290|61280|61270|61300|61290|61280|61270|74
1653902060000|2022-05-30 09:14:20|||||||||2
1653902070000|2022-05-30 09:14:30|61290|61280|61290|61280|61290|61280|61290|61280|0
1653902080000|2022-05-30 09:14:40|||||||||19
1653902090000|2022-05-30 09:14:50|61300|61290|61300|61290|61300|61290|61300|61290|13
1653902100000|2022-05-30 09:15:00|61310|61300|61310|61300|61310|61300|61310|61300|183
1653902120000|2022-05-30 09:15:20|61300|61290|61330|61310|61330|61320|61300|61290|115
1653902130000|2022-05-30 09:15:30||61320||61310||61320||61310|0
1653902150000|2022-05-30 09:15:50|61320|61320|61330|61320|61330|61320|61320|61320|3
1653902160000|2022-05-30 09:16:00|61340|61330|61350|61340|61360|61340|61340|61320|50
1653902170000|2022-05-30 09:16:10|61360|61350|61360|61350|61360|61350|61350|61340|29
1653902200000|2022-05-30 09:16:40|61350|61340|61370|61350|61370|61360|61350|61340|106
1653902210000|2022-05-30 09:16:50|61360|61340|61370|61350|61370|61360|61350|61340|48
1653902220000|2022-05-30 09:17:00|61360|61360|61360|61350|61360|61360|61360|61350|1
1653902230000|2022-05-30 09:17:10|61350|61340|61360|61340|61360|61350|61350|61340|37
1653902240000|2022-05-30 09:17:20|61350|61350|61350|61340|61350|61350|61350|61340|30
1653902250000|2022-05-30 09:17:30|61340|61330|61360|61350|61360|61350|61340|61330|91
1653902260000|2022-05-30 09:17:40|61350|61340|61350|61340|61350|61340|61350|61340|13
1653902270000|2022-05-30 09:17:50|61340|61330|61340|61330|61350|61330|61330|61320|335
1653902280000|2022-05-30 09:18:00|61350||61340||61350||61340||667
1653902290000|2022-05-30 09:18:10|61350|61320|61340|61330|61350|61330|61340|61320|520
1653902300000|2022-05-30 09:18:20|61350||61340||61350||61340||166
1653902310000|2022-05-30 09:18:30|61350||61340||61350||61340||162
1653902320000|2022-05-30 09:18:40|61350|61340|61350|61340|61350|61340|61340|61330|99
1653902330000|2022-05-30 09:18:50|61340|61330|61350|61330|61350|61340|61340|61320|214
1653902340000|2022-05-30 09:19:00||61340||61330||61340||61330|4
1653902350000|2022-05-30 09:19:10|61340|61320|61340|61330|61340|61330|61330|61320|76
1653902360000|2022-05-30 09:19:20|61330|61320|61350|61330|61350|61330|61320|61310|173
1653902370000|2022-05-30 09:19:30|61340|61340|61340|61330|61350|61340|61330|61320|143
1653902390000|2022-05-30 09:19:50|61330|61320|61330|61320|61350|61340|61330|61320|142
1653902400000|2022-05-30 09:20:00|61340|61330|61350|61340|61360|61340|61330|61330|1551
1653902410000|2022-05-30 09:20:10|61340|61330|61350|61340|61350|61340|61340|61330|225
1653902420000|2022-05-30 09:20:20|61360|61330|61350|61340|61360|61340|61350|61330|156
1653902430000|2022-05-30 09:20:30|61340|61330|61320|61310|61340|61330|61320|61310|63
1653902440000|2022-05-30 09:20:40|61310|61300|61330|61320|61350|61330|61310|61290|313
1653902450000|2022-05-30 09:20:50|61340|61330|61350|61340|61350|61340|61320|61310|224
1653902460000|2022-05-30 09:21:00|61360|61350|61400|61390|61400|61390|61350|61350|769
1653902470000|2022-05-30 09:21:10|61390|61380|61420|61400|61420|61410|61390|61380|226
1653902480000|2022-05-30 09:21:20|61410|61410|61420|61410|61420|61410|61410|61400|2
1653902490000|2022-05-30 09:21:30|61410|61400|61420|61400|61420|61400|61410|61400|85
1653902500000|2022-05-30 09:21:40|61410|61410|61410|61400|61410|61410|61410|61400|105
1653902510000|2022-05-30 09:21:50|61420|61390|61400|61390|61420|61400|61400|61380|1003
1653902520000|2022-05-30 09:22:00|61410|61400|61410|61390|61410|61400|61410|61390|264
1653902530000|2022-05-30 09:22:10|61420|61400|61410|61390|61420|61400|61400|61390|539
1653902540000|2022-05-30 09:22:20|61400|61380|61360|61340|61400|61380|61350|61330|124
1653902550000|2022-05-30 09:22:30|61350|61330|61330|61320|61350|61340|61320|61300|125
1653902560000|2022-05-30 09:22:40|61340|61330|61340|61330|61350|61340|61330|61320|29
1653902570000|2022-05-30 09:22:50|61350|61320|61350|61340|61350|61340|61340|61320|60
1653902580000|2022-05-30 09:23:00|61360|61350|61370|61360|61370|61360|61360|61340|56
1653902590000|2022-05-30 09:23:10|61360|61350|61370|61360|61390|61370|61360|61350|120
1653902600000|2022-05-30 09:23:20|61380|61370|61400|61380|61400|61380|61380|61370|24
1653902620000|2022-05-30 09:23:40|61390|61370|61410|61400|61420|61400|61380|61370|1067
1653902630000|2022-05-30 09:23:50|61400|61390|61400|61390|61400|61390|61390|61380|52
1653902640000|2022-05-30 09:24:00|61410|61400|61410|61390|61410|61400|61400|61390|20
1653902650000|2022-05-30 09:24:10|61400|61400|61410|61390|61410|61400|61400|61390|67
1653902660000|2022-05-30 09:24:20|61400|61400|61390|61380|61410|61400|61390|61380|17
1653902670000|2022-05-30 09:24:30|61380|61370|61410|61390|61410|61400|61380|61370|41
1653902680000|2022-05-30 09:24:40|61400|61400|61410|61400|61410|61400|61400|61400|2
1653902690000|2022-05-30 09:24:50|||||||||7
1653902700000|2022-05-30 09:25:00|61400|61390|61390|61370|61410|61400|61380|61370|155
1653902710000|2022-05-30 09:25:10|61380|61360|61370|61360|61380|61360|61370|61360|22
1653902720000|2022-05-30 09:25:20|61380|61350|61360|61350|61380|61350|61360|61350|1
1653902730000|2022-05-30 09:25:30|61370|61360|61360|61350|61370|61360|61360|61350|29
1653902740000|2022-05-30 09:25:40|61350|61340|61360|61350|61360|61350|61350|61340|16
1653902750000|2022-05-30 09:25:50|61370|61360|61350|61340|61370|61360|61350|61340|36
1653902760000|2022-05-30 09:26:00|61340|61330|61330|61320|61340|61330|61320|61300|12
1653902770000|2022-05-30 09:26:10|61320|61310|61330|61320|61330|61320|61320|61310|29
1653902780000|2022-05-30 09:26:20|61340|61330|61340|61320|61370|61350|61340|61320|71
1653902790000|2022-05-30 09:26:30|61350|61330|61360|61350|61360|61350|61340|61330|5
1653902800000|2022-05-30 09:26:40|61370|61360|61370|61350|61390|61370|61360|61350|29
1653902810000|2022-05-30 09:26:50|61380|61360|61390|61370|61400|61390|61380|61360|421
1653902820000|2022-05-30 09:27:00|61380|61380|61400|61390|61400|61390|61380|61370|198
1653902830000|2022-05-30 09:27:10|61390|61380|61400|61390|61400|61390|61390|61380|16
1653902840000|2022-05-30 09:27:20|61410|61400|61370|61350|61410|61400|61370|61350|484
1653902850000|2022-05-30 09:27:30|61360|61360|61360|61350|61380|61360|61350|61340|165
1653902860000|2022-05-30 09:27:40|61370||61370||61370||61360||0
1653902870000|2022-05-30 09:27:50||61360||61360||61360||61360|0
1653902880000|2022-05-30 09:28:00|61380|61370|61390|61380|61390|61380|61380|61370|20
1653902890000|2022-05-30 09:28:10|61380|61370|61380|61370|61390|61380|61370|61360|87
1653902900000|2022-05-30 09:28:20|61390|61380|61390|61380|61390|61380|61390|61380|29
1653902910000|2022-05-30 09:28:30||61370||61370||61370||61370|0
1653902920000|2022-05-30 09:28:40||61380||61380||61380||61380|0
1653902930000|2022-05-30 09:28:50|61400|61390|61400|61390|61400|61390|61390|61380|102
1653902950000|2022-05-30 09:29:10|61410|61400|61400|61380|61410|61400|61390|61380|111
1653902960000|2022-05-30 09:29:20|61390|61390|61400|61390|61400|61390|61390|61380|0
1653902970000|2022-05-30 09:29:30|61390|61380|61400|61390|61400|61390|61390|61380|65
1653902980000|2022-05-30 09:29:40|61410|61400|61410|61400|61410|61400|61410|61400|15
1653903000000|2022-05-30 09:30:00|61420|61390|61410|61400|61420|61400|61410|61390|215
1653903010000|2022-05-30 09:30:10|61400|61390|61390|61380|61410|61400|61390|61380|110
1653903020000|2022-05-30 09:30:20|61380|61370|61390|61380|61400|61380|61380|61370|20
1653903030000|2022-05-30 09:30:30|61380|61370|61410|61400|61410|61400|61380|61370|51
1653903040000|2022-05-30 09:30:40|61400|61390|61400|61390|61400|61390|61400|61380|0
1653903050000|2022-05-30 09:30:50|61390|61380|61400|61390|61400|61390|61390|61380|61
1653903060000|2022-05-30 09:31:00|61410|61400|61410|61400|61410|61400|61410|61400|15
1653903070000|2022-05-30 09:31:10|61400|61390|61410|61400|61410|61400|61400|61390|22
1653903100000|2022-05-30 09:31:40|61420|61410|61420|61410|61430|61410|61420|61410|1010
1653903110000|2022-05-30 09:31:50|||||||||92
1653903120000|2022-05-30 09:32:00|61430|61420|61430|61420|61440|61420|61430|61420|537
1653903130000|2022-05-30 09:32:10|61420|61410|61420|61400|61430|61420|61410|61400|318
1653903140000|2022-05-30 09:32:20|61410|61410|61420|61400|61420|61410|61410|61400|5
1653903150000|2022-05-30 09:32:30|61400|61390|61430|61420|61430|61420|61400|61390|128
1653903160000|2022-05-30 09:32:40|61440||61430||61440||61430||1048
1653903170000|2022-05-30 09:32:50|||||||||2
1653903180000|2022-05-30 09:33:00|||||||||4
1653903190000|2022-05-30 09:33:10||61410||61420||61420||61410|78
1653903200000|2022-05-30 09:33:20|61420|61410|61430|61420|61430|61420|61420|61410|49
1653903220000|2022-05-30 09:33:40|61420|61410|61420|61410|61430|61420|61420|61410|34
1653903230000|2022-05-30 09:33:50|61410|61400|61420|61410|61420|61410|61410|61390|96
1653903240000|2022-05-30 09:34:00|61410|61400|61410|61400|61410|61400|61410|61390|8
1653903250000|2022-05-30 09:34:10|61420|61410|61420|61410|61420|61410|61420|61410|30
1653903260000|2022-05-30 09:34:20|||||||||7
1653903270000|2022-05-30 09:34:30|61410|61400|61410|61400|61410|61400|61410|61400|89
1653903280000|2022-05-30 09:34:40|61400|61390|61410|61390|61410|61400|61400|61390|1
1653903290000|2022-05-30 09:34:50|61400|61400|61420|61410|61420|61410|61390|61380|180
1653903300000|2022-05-30 09:35:00|61430|61400|61430|61420|61450|61430|61420|61400|779
1653903310000|2022-05-30 09:35:10|61440|61430|61440|61430|61440|61430|61430|61420|70
1653903320000|2022-05-30 09:35:20|61430|61420|61430|61420|61440|61420|61430|61420|24
1653903330000|2022-05-30 09:35:30|61420|61410|61430|61410|61430|61410|61420|61410|33
1653903340000|2022-05-30 09:35:40|61420||61420||61430||61420||5
1653903350000|2022-05-30 09:35:50|61410|61400|61410|61390|61410|61400|61400|61380|75
1653903360000|2022-05-30 09:36:00|61400||61400||61400||61400||0
1653903370000|2022-05-30 09:36:10|61410|61400|61420|61410|61430|61410|61410|61400|55
1653903380000|2022-05-30 09:36:20|61410|61400|61400|61390|61420|61400|61400|61390|84
1653903400000|2022-05-30 09:36:40|61390|61380|61400|61390|61410|61400|61390|61380|102
1653903410000|2022-05-30 09:36:50|61390|61380|61400|61390|61400|61390|61390|61380|69
1653903420000|2022-05-30 09:37:00|61470|61400|61490|61480|61490|61480|61420|61400|2489
1653903430000|2022-05-30 09:37:10|61480|61470|61490|61480|61490|61480|61460|61450|89
1653903440000|2022-05-30 09:37:20|61480|61470|61480|61460|61490|61480|61470|61460|109
1653903450000|2022-05-30 09:37:30|61470|61470|61490|61470|61490|61470|61470|61470|94
1653903460000|2022-05-30 09:37:40||61480||61480||61480||61470|24
1653903470000|2022-05-30 09:37:50|61480|61470|61480|61470|61480|61470|61480|61470|29
1653903480000|2022-05-30 09:38:00|||||||||3
1653903490000|2022-05-30 09:38:10|61470|61460|61480|61460|61480|61460|61470|61460|58
1653903500000|2022-05-30 09:38:20|61470|61450|61440|61420|61480|61450|61430|61420|84
1653903510000|2022-05-30 09:38:30|61420|61410|61400|61390|61420|61410|61400|61390|340
1653903530000|2022-05-30 09:38:50|61380|61380|61380|61370|61380|61380|61380|61370|100
1653903540000|2022-05-30 09:39:00|61390|61380|61400|61390|61410|61400|61390|61380|64
1653903550000|2022-05-30 09:39:10|61390|61380|61410|61390|61410|61400|61380|61370|180
1653903560000|2022-05-30 09:39:20||61400||61400||61400||61400|4
1653903570000|2022-05-30 09:39:30|61420|61410|61410|61400|61420|61410|61410|61400|41
1653903580000|2022-05-30 09:39:40|61420|61410|61420|61410|61430|61410|61420|61410|1229
1653903590000|2022-05-30 09:39:50|61430|61420|61450|61440|61460|61450|61420|61420|1782
1653903600000|2022-05-30 09:40:00|61440|61430|61450|61440|61450|61440|61440|61430|9
1653903610000|2022-05-30 09:40:10||61430||61440||61440||61430|77
1653903620000|2022-05-30 09:40:20|61440|61430|61450|61440|61450|61440|61440|61430|8
1653903630000|2022-05-30 09:40:30|61460|61450|61470|61460|61480|61470|61460|61450|10
1653903640000|2022-05-30 09:40:40|61480||61470||61480||61470||20
1653903650000|2022-05-30 09:40:50|61480|61450|61460|61450|61480|61460|61460|61450|77
1653903670000|2022-05-30 09:41:10|61470|61460|61480|61470|61480|61470|61470|61460|44
1653903680000|2022-05-30 09:41:20|||||||||56
1653903690000|2022-05-30 09:41:30|61470|61460|61470|61450|61480|61460|61460|61450|158
1653903700000|2022-05-30 09:41:40||61460||61460||61460||61460|0
1653903710000|2022-05-30 09:41:50|61460|61450|61470|61450|61480|61460|61460|61440|308
1653903720000|2022-05-30 09:42:00|61480|61460|61480|61470|61480|61470|61480|61460|15
1653903730000|2022-05-30 09:42:10|61470|61460|61490|61480|61490|61480|61460|61450|305
1653903740000|2022-05-30 09:42:20|61500|61490|61500|61480|61510|61500|61500|61480|789
1653903750000|2022-05-30 09:42:30|61510|61490|61500|61490|61510|61490|61500|61490|42
1653903760000|2022-05-30 09:42:40||61480||61490||61490||61480|10
1653903770000|2022-05-30 09:42:50|61510|61500|61500|61490|61510|61500|61500|61490|79
1653903780000|2022-05-30 09:43:00|61510|61500|61520|61500|61520|61510|61500|61490|109
1653903790000|2022-05-30 09:43:10||61510||61510||61510||61510|13
1653903800000|2022-05-30 09:43:20|61510|61500|61510|61500|61510|61500|61510|61500|80
1653903810000|2022-05-30 09:43:30|61500|61490|61480|61470|61500|61490|61480|61470|126
1653903820000|2022-05-30 09:43:40|61450|61440|61480|61470|61480|61470|61450|61440|474
1653903830000|2022-05-30 09:43:50|61490|61480|61490|61480|61500|61480|61490|61480|6
1653903840000|2022-05-30 09:44:00|61480|61470|61480|61470|61490|61470|61480|61470|4
1653903850000|2022-05-30 09:44:10|61490|61480|61500|61480|61500|61480|61490|61480|127
1653903860000|2022-05-30 09:44:20||61490||61490||61490||61490|0
1653903870000|2022-05-30 09:44:30|61510|61500|61510|61500|61520|61510|61510|61490|439
1653903880000|2022-05-30 09:44:40|61520|61490|61500|61490|61520|61490|61500|61490|35
1653903890000|2022-05-30 09:44:50|61490|61480|61500|61490|61500|61490|61490|61480|89
1653903900000|2022-05-30 09:45:00|61510|61500|61500|61490|61510|61500|61490|61480|40
1653903910000|2022-05-30 09:45:10|61510|61480|61500|61490|61510|61500|61500|61480|69
1653903920000|2022-05-30 09:45:20|61490|61480|61490|61480|61500|61480|61490|61480|0
1653903930000|2022-05-30 09:45:30|61500|61470|61470|61460|61500|61470|61470|61460|134
1653903940000|2022-05-30 09:45:40|61460|61450|61430|61420|61460|61450|61430|61420|590
1653903950000|2022-05-30 09:45:50|61440|61430|61440|61420|61440|61430|61440|61420|0
1653903960000|2022-05-30 09:46:00|61450|61430|61450|61430|61450|61430|61450|61430|5
1653903970000|2022-05-30 09:46:10|61460|61440|61470|61460|61470|61460|61450|61440|138
1653903980000|2022-05-30 09:46:20|61480|61470|61450|61440|61480|61470|61450|61440|66
1653903990000|2022-05-30 09:46:30|61460|61450|61460|61440|61460|61450|61460|61440|2
1653904000000|2022-05-30 09:46:40|61450||61450||61450||61450||30
1653904010000|2022-05-30 09:46:50|61460|61450|61450|61440|61460|61450|61450|61440|61
1653904020000|2022-05-30 09:47:00|61460|61450|61460|61450|61460|61450|61460|61450|2
1653904030000|2022-05-30 09:47:10|||||||||7
1653904040000|2022-05-30 09:47:20|||||||||4
1653904060000|2022-05-30 09:47:40|61470|61460|61470|61460|61470|61460|61470|61460|161
1653904070000|2022-05-30 09:47:50|61480|61470|61500|61490|61500|61490|61480|61470|76
1653904080000|2022-05-30 09:48:00|||||||||21
1653904090000|2022-05-30 09:48:10|61510|61500|61510|61500|61510|61500|61500|61490|6
1653904100000|2022-05-30 09:48:20|61500|61490|61510|61490|61510|61490|61500|61490|27
1653904110000|2022-05-30 09:48:30||61500||61500||61500||61490|0
1653904130000|2022-05-30 09:48:50|61520|61510|61520|61510|61520|61510|61520|61510|16
1653904140000|2022-05-30 09:49:00|||||||||13
1653904150000|2022-05-30 09:49:10|61510|61500|61510|61500|61550|61540|61510|61500|375
1653904160000|2022-05-30 09:49:20|61520|61510|61520|61510|61530|61510|61520|61500|0
1653904170000|2022-05-30 09:49:30|61510|61500|61530|61510|61530|61520|61510|61500|24
1653904180000|2022-05-30 09:49:40|61520|61500|61520|61500|61520|61510|61520|61500|4
1653904190000|2022-05-30 09:49:50|61530|61510|61530|61520|61530|61520|61520|61500|128
1653904200000|2022-05-30 09:50:00|61520|61510|61480|61470|61520|61510|61480|61470|189
1653904210000|2022-05-30 09:50:10|61490|61480|61520|61500|61520|61510|61480|61470|252
1653904220000|2022-05-30 09:50:20|61530|61510|61530|61510|61530|61520|61520|61500|45
1653904230000|2022-05-30 09:50:30|61520|61520|61520|61510|61530|61520|61510|61500|101
1653904240000|2022-05-30 09:50:40|61530|61520|61540|61530|61540|61530|61530|61520|60
1653904250000|2022-05-30 09:50:50|61550|61540|61530|61520|61550|61540|61530|61520|29
1653904260000|2022-05-30 09:51:00|61520|61510|61490|61470|61520|61510|61480|61470|1541
1653904270000|2022-05-30 09:51:10|61480|61480|61490|61480|61490|61480|61480|61480|67
1653904290000|2022-05-30 09:51:30|61500|61490|61500|61490|61500|61490|61500|61490|5
1653904300000|2022-05-30 09:51:40|61490|61480|61500|61480|61500|61480|61490|61480|35
1653904310000|2022-05-30 09:51:50|61490|61470|61480|61470|61500|61470|61480|61470|4
1653904320000|2022-05-30 09:52:00|61490||61480||61490||61480||0
1653904350000|2022-05-30 09:52:30|61490|61480|61480|61470|61510|61500|61480|61470|726
1653904360000|2022-05-30 09:52:40|61500|61490|61500|61480|61510|61500|61490|61480|736
1653904370000|2022-05-30 09:52:50|61510|61500|61520|61510|61520|61510|61510|61500|690
1653904380000|2022-05-30 09:53:00|61530|61520|61520|61510|61550|61530|61520|61510|624
1653904390000|2022-05-30 09:53:10|61510|61500|61510|61500|61510|61500|61510|61500|1
1653904400000|2022-05-30 09:53:20|61520|61510|61520|61510|61520|61510|61520|61510|3
1653904410000|2022-05-30 09:53:30|61510|61500|61510|61500|61510|61500|61510|61500|6
1653904420000|2022-05-30 09:53:40|61520|61510|61540|61530|61540|61530|61520|61510|4
1653904430000|2022-05-30 09:53:50|61530|61520|61540|61520|61540|61520|61520|61510|45
1653904440000|2022-05-30 09:54:00|61530|61530|61530|61520|61530|61530|61530|61520|21
1653904450000|2022-05-30 09:54:10|61520|61510|61540|61520|61540|61520|61510|61500|200
1653904470000|2022-05-30 09:54:30||61530||61530||61530||61530|2
1653904480000|2022-05-30 09:54:40|61530|61520|61530|61520|61530|61520|61530|61510|3
1653904490000|2022-05-30 09:54:50|61540|61510|61540|61520|61540|61530|61530|61510|11
1653904500000|2022-05-30 09:55:00|61530|61510|61530|61510|61530|61510|61530|61510|0
1653904510000|2022-05-30 09:55:10|61540|61520|61540|61520|61540|61530|61540|61520|38
1653904520000|2022-05-30 09:55:20||61530||61530||61530||61530|10
1653904540000|2022-05-30 09:55:40|61550|61540|61560|61550|61560|61550|61550|61540|95
1653904550000|2022-05-30 09:55:50|61570|61560|61570|61560|61570|61560|61570|61560|138
1653904560000|2022-05-30 09:56:00|61580|61570|61590|61580|61590|61580|61580|61570|82
1653904580000|2022-05-30 09:56:20|61600|61590|61610|61600|61610|61600|61600|61590|223
1653904590000|2022-05-30 09:56:30|61620|61610|61640|61620|61650|61640|61620|61610|295
1653904600000|2022-05-30 09:56:40|61630|61610|61640|61620|61640|61620|61620|61610|27
1653904610000|2022-05-30 09:56:50|61630|61630|61630|61620|61630|61630|61620|61610|89
1653904620000|2022-05-30 09:57:00|61640|61630|61630|61620|61640|61630|61630|61620|24
1653904630000|2022-05-30 09:57:10|61620|61610|61600|61590|61630|61610|61600|61590|110
1653904640000|2022-05-30 09:57:20|61610|61600|61630|61620|61640|61620|61610|61600|92
1653904650000|2022-05-30 09:57:30|61620|61610|61610|61600|61620|61610|61600|61590|199
1653904660000|2022-05-30 09:57:40|61620|61610|61630|61610|61630|61610|61620|61610|7
1653904670000|2022-05-30 09:57:50|61620||61630||61630||61620||0
1653904680000|2022-05-30 09:58:00|61640|61620|61640|61630|61640|61630|61640|61620|6
1653904690000|2022-05-30 09:58:10|61630|61620|61630|61620|61630|61620|61610|61600|295
1653904700000|2022-05-30 09:58:20|61640|61630|61650|61630|61650|61640|61630|61620|49
1653904710000|2022-05-30 09:58:30||61640||61640||61640||61640|28
1653904720000|2022-05-30 09:58:40|61660|61650|61660|61640|61660|61650|61660|61640|18
1653904730000|2022-05-30 09:58:50|61650|61650|61650|61640|61650|61650|61650|61630|86
1653904740000|2022-05-30 09:59:00|61660|61630|61660|61650|61660|61650|61660|61630|28
1653904750000|2022-05-30 09:59:10|61650|61640|61660|61640|61660|61640|61650|61630|58
1653904760000|2022-05-30 09:59:20|61650|61630|61640|61630|61660|61640|61620|61610|840
1653904770000|2022-05-30 09:59:30|61650|61640|61640|61630|61660|61650|61640|61630|136
1653904780000|2022-05-30 09:59:40|61630|61620|61630|61610|61640|61620|61620|61610|35
1653904790000|2022-05-30 09:59:50|61640|61620|61640|61630|61640|61630|61640|61620|33
1653904800000|2022-05-30 10:00:00|61630|61620|61630|61610|61640|61630|61620|61610|77
1653904810000|2022-05-30 10:00:10||61620||61620||61620||61620|4
1653904820000|2022-05-30 10:00:20|||||||||10
1653904830000|2022-05-30 10:00:30|61640|61630|61650|61640|61650|61640|61640|61630|56
1653904840000|2022-05-30 10:00:40|61640|61630|61640|61620|61650|61640|61630|61620|182
1653904850000|2022-05-30 10:00:50|61630|61630|61630|61620|61640|61630|61630|61610|77
1653904860000|2022-05-30 10:01:00|61640|61630|61640|61630|61640|61630|61640|61630|3
1653904870000|2022-05-30 10:01:10|61630|61620|61630|61620|61630|61620|61620|61610|31
1653904880000|2022-05-30 10:01:20|61620|61610|61630|61610|61630|61610|61620|61600|169
1653904890000|2022-05-30 10:01:30|61620|61620|61620|61610|61620|61620|61620|61610|36
1653904900000|2022-05-30 10:01:40|61610|61600|61620|61610|61630|61610|61610|61600|20
1653904910000|2022-05-30 10:01:50|61610|61600|61600|61580|61610|61600|61590|61570|57
1653904920000|2022-05-30 10:02:00|61590|61570|61580|61570|61590|61570|61570|61560|25
1653904930000|2022-05-30 10:02:10|61590|61580|61590|61570|61590|61580|61580|61560|87
1653904940000|2022-05-30 10:02:20|61600|61580|61610|61590|61610|61600|61600|61580|87
1653904950000|2022-05-30 10:02:30|61580|61570|61580|61560|61600|61570|61570|61560|786
1653904960000|2022-05-30 10:02:40|61570|61570|61580|61570|61580|61570|61560|61550|200
1653904970000|2022-05-30 10:02:50|61590|61580|61590|61580|61600|61580|61580|61570|139
1653904980000|2022-05-30 10:03:00|61580|61570|61580|61570|61580|61570|61580|61570|63
1653905000000|2022-05-30 10:03:20|61590|61580|61580|61570|61590|61580|61580|61570|119
1653905020000|2022-05-30 10:03:40|61590|61580|61610|61600|61610|61600|61590|61580|215
1653905030000|2022-05-30 10:03:50|61620|61610|61610|61590|61620|61610|61610|61590|87
1653905040000|2022-05-30 10:04:00|||||||||24
1653905060000|2022-05-30 10:04:20|61600|61580|61590|61580|61600|61580|61590|61580|47
1653905070000|2022-05-30 10:04:30|61580|61570|61580|61570|61580|61570|61580|61570|46
1653905080000|2022-05-30 10:04:40|61590|61580|61640|61620|61640|61630|61590|61580|335
1653905090000|2022-05-30 10:04:50|61630|61610|61630|61610|61630|61610|61630|61610|13
1653905100000|2022-05-30 10:05:00|61620|61600|61570|61550|61620|61610|61560|61550|227
1653905110000|2022-05-30 10:05:10|||||||||1
1653905120000|2022-05-30 10:05:20||61560||61560||61560||61560|0
1653905130000|2022-05-30 10:05:30|61580|61570|61580|61570|61590|61570|61580|61570|52
1653905140000|2022-05-30 10:05:40|61570|61560|61590|61580|61600|61590|61570|61560|254
1653905150000|2022-05-30 10:05:50|61580|61570|61590|61570|61590|61580|61580|61570|23
1653905160000|2022-05-30 10:06:00|61580|61560|61570|61560|61580|61560|61560|61550|37
1653905170000|2022-05-30 10:06:10|61560|61550|61570|61550|61570|61560|61560|61540|58
1653905180000|2022-05-30 10:06:20|61560|61560|61560|61550|61570|61560|61560|61550|37
1653905200000|2022-05-30 10:06:40|61550|61540|61560|61550|61560|61550|61550|61530|112
1653905210000|2022-05-30 10:06:50|61570||61560||61570||61560||63
1653905220000|2022-05-30 10:07:00|61570|61560|61580|61560|61580|61560|61570|61560|56
1653905240000|2022-05-30 10:07:20|61570|61550|61570|61560|61570|61560|61560|61550|59
1653905250000|2022-05-30 10:07:30|||||||||1
1653905260000|2022-05-30 10:07:40|61580|61570|61580|61570|61580|61570|61560|61550|217
1653905270000|2022-05-30 10:07:50|61570|61560|61560|61550|61570|61560|61560|61550|37
1653905280000|2022-05-30 10:08:00|61550|61540|61530|61510|61550|61540|61530|61510|107
1653905290000|2022-05-30 10:08:10|61520|61500|61510|61500|61530|61510|61510|61500|280
1653905300000|2022-05-30 10:08:20|61520|61510|61520|61500|61520|61510|61510|61500|146
1653905310000|2022-05-30 10:08:30|61530|61510|61530|61520|61530|61520|61530|61510|2
1653905320000|2022-05-30 10:08:40|61520|61510|61520|61510|61520|61510|61520|61510|15
1653905330000|2022-05-30 10:08:50|61510|61500|61480|61470|61510|61500|61480|61470|165
1653905340000|2022-05-30 10:09:00|61490|61460|61510|61490|61510|61490|61490|61460|178
1653905350000|2022-05-30 10:09:10||61500||61500||61500||61500|0
1653905360000|2022-05-30 10:09:20|61520|61510|61500|61490|61520|61510|61500|61490|165
1653905370000|2022-05-30 10:09:30|61490|61480|61510|61490|61510|61490|61490|61480|142
1653905390000|2022-05-30 10:09:50|61520|61500|61530|61510|61530|61520|61520|61500|88
1653905400000|2022-05-30 10:10:00|61520|61500|61500|61490|61520|61500|61500|61490|58
1653905420000|2022-05-30 10:10:20|61510|61500|61520|61500|61520|61510|61510|61500|107
1653905430000|2022-05-30 10:10:30|61510|61490|61510|61500|61510|61500|61510|61490|0
1653905440000|2022-05-30 10:10:40|61520|61490|61520|61500|61520|61500|61520|61490|75
1653905450000|2022-05-30 10:10:50|61530|61510|61530|61520|61530|61520|61530|61510|44
1653905460000|2022-05-30 10:11:00|||||||||1
1653905470000|2022-05-30 10:11:10|61520|61510|61520|61500|61520|61510|61510|61500|20
1653905480000|2022-05-30 10:11:20||61510||61500||61510||61500|43
1653905490000|2022-05-30 10:11:30|61510|61510|61490|61480|61510|61510|61490|61480|103
1653905500000|2022-05-30 10:11:40|61520|61490|61520|61510|61520|61510|61490|61480|333
1653905510000|2022-05-30 10:11:50|61510|61500|61510|61490|61520|61500|61510|61490|15
1653905530000|2022-05-30 10:12:10|61500|61480|61500|61490|61500|61490|61500|61480|21
1653905540000|2022-05-30 10:12:20||61480||61490||61490||61480|0
1653905560000|2022-05-30 10:12:40|61510|61500|61510|61500|61510|61500|61510|61500|24
1653905570000|2022-05-30 10:12:50|61520|61510|61520|61500|61520|61510|61520|61500|11
1653905590000|2022-05-30 10:13:10|61510|61490|61520|61510|61520|61510|61500|61490|170
1653905600000|2022-05-30 10:13:20|61510|61500|61500|61480|61510|61500|61480|61470|241
1653905610000|2022-05-30 10:13:30|61490|61490|61470|61460|61500|61490|61470|61460|164
1653905620000|2022-05-30 10:13:40|61480|61470|61470|61450|61490|61470|61470|61450|93
1653905630000|2022-05-30 10:13:50|61460|61460|61470|61460|61470|61460|61460|61450|8
1653905640000|2022-05-30 10:14:00|61480|61470|61490|61480|61490|61480|61480|61470|177
1653905650000|2022-05-30 10:14:10|61480|61470|61480|61470|61490|61470|61480|61470|42
1653905660000|2022-05-30 10:14:20|61490|61480|61490|61480|61490|61480|61490|61480|2
1653905670000|2022-05-30 10:14:30|61500|61490|61500|61490|61500|61490|61500|61490|34
1653905680000|2022-05-30 10:14:40|||||||||18
1653905690000|2022-05-30 10:14:50|||||||||3
1653905710000|2022-05-30 10:15:10|61510|61500|61510|61500|61510|61500|61510|61500|34
1653905740000|2022-05-30 10:15:40|61500|61490|61490|61480|61500|61490|61480|61470|227
1653905750000|2022-05-30 10:15:50|61480|61470|61500|61490|61500|61490|61480|61470|174
1653905760000|2022-05-30 10:16:00|61510|61500|61510|61500|61510|61500|61510|61500|182
1653905770000|2022-05-30 10:16:10|61500|61490|61480|61470|61500|61490|61470|61460|83
1653905780000|2022-05-30 10:16:20|61490|61480|61500|61490|61500|61490|61480|61460|349
1653905790000|2022-05-30 10:16:30|61490|61480|61490|61480|61500|61480|61480|61470|132
1653905800000|2022-05-30 10:16:40|61480|61470|61490|61480|61490|61480|61480|61470|34
1653905810000|2022-05-30 10:16:50|61500|61470|61490|61470|61500|61470|61480|61470|72
1653905820000|2022-05-30 10:17:00|61480|61460|61480|61470|61490|61480|61470|61460|216
1653905830000|2022-05-30 10:17:10|61470|61460|61470|61460|61480|61460|61470|61460|20
1653905840000|2022-05-30 10:17:20|61480||61480||61480||61470||12
1653905850000|2022-05-30 10:17:30|61470|61470|61490|61480|61490|61480|61470|61470|140
1653905860000|2022-05-30 10:17:40|61500|61490|61500|61490|61500|61490|61500|61490|6
1653905890000|2022-05-30 10:18:10|61510|61500|61510|61500|61520|61500|61510|61500|63
1653905900000|2022-05-30 10:18:20|61500|61490|61490|61480|61500|61490|61490|61480|28
1653905920000|2022-05-30 10:18:40|61480|61470|61480|61470|61490|61470|61480|61470|36
1653905930000|2022-05-30 10:18:50|61470|61460|61460|61450|61470|61460|61450|61440|257
1653905940000|2022-05-30 10:19:00|61470||61460||61470||61460||48
1653905950000|2022-05-30 10:19:10|61450|61440|61460|61450|61460|61450|61450|61440|0
1653905960000|2022-05-30 10:19:20|61470|61460|61470|61460|61470|61460|61450|61440|813
1653905970000|2022-05-30 10:19:30|61480|61470|61480|61470|61480|61470|61480|61470|16
1653905980000|2022-05-30 10:19:40||61460||61460||61460||61460|0
1653905990000|2022-05-30 10:19:50|61470||61470||61470||61470||0
1653906000000|2022-05-30 10:20:00|61460|61450|61470|61460|61470|61460|61460|61450|17
1653906010000|2022-05-30 10:20:10|61460|61450|61470|61460|61470|61460|61450|61440|104
1653906020000|2022-05-30 10:20:20|61460|61450|61460|61450|61460|61450|61460|61450|9
1653906030000|2022-05-30 10:20:30|61470|61460|61440|61420|61470|61460|61430|61420|215
1653906040000|2022-05-30 10:20:40|61430|61430|61470|61460|61470|61460|61430|61420|1664
1653906050000|2022-05-30 10:20:50|61460|61450|61470|61460|61470|61460|61460|61450|126
1653906060000|2022-05-30 10:21:00|61460|61450|61460|61450|61460|61450|61460|61450|37
1653906070000|2022-05-30 10:21:10|61450|61440|61450|61440|61460|61440|61450|61440|44
1653906080000|2022-05-30 10:21:20|61440|61430|61470|61450|61470|61460|61440|61430|317
1653906090000|2022-05-30 10:21:30||61460||61460||61460||61460|0
1653906110000|2022-05-30 10:21:50|61460|61450|61460|61450|61470|61460|61460|61450|23
1653906120000|2022-05-30 10:22:00|61450|61440|61440|61430|61450|61440|61430|61420|40
1653906130000|2022-05-30 10:22:10|61450|61440|61440|61430|61450|61440|61440|61430|13
1653906150000|2022-05-30 10:22:30|61450|61440|61460|61450|61460|61450|61450|61440|26
1653906170000|2022-05-30 10:22:50|61470|61460|61460|61450|61470|61460|61460|61440|50
1653906190000|2022-05-30 10:23:10|61470|61460|61470|61460|61470|61460|61470|61460|26
1653906230000|2022-05-30 10:23:50|61480|61470|61460|61450|61480|61470|61450|61440|140
1653906240000|2022-05-30 10:24:00|61470|61460|61470|61450|61470|61460|61460|61450|18
1653906250000|2022-05-30 10:24:10|61460|61440|61440|61430|61460|61440|61440|61430|142
1653906260000|2022-05-30 10:24:20|61430|61420|61430|61420|61440|61430|61430|61410|327
1653906270000|2022-05-30 10:24:30|||||||||17
1653906280000|2022-05-30 10:24:40|||||||||3
1653906290000|2022-05-30 10:24:50|61420|61410|61420|61410|61430|61420|61420|61410|43
1653906300000|2022-05-30 10:25:00|61410|61400|61410|61400|61410|61400|61400|61390|101
1653906310000|2022-05-30 10:25:10|61400|61390|61390|61380|61400|61390|61380|61370|88
1653906320000|2022-05-30 10:25:20|61400|61390|61400|61390|61400|61390|61400|61390|47
1653906330000|2022-05-30 10:25:30|61390|61380|61370|61360|61400|61380|61370|61360|30
1653906340000|2022-05-30 10:25:40|61380|61370|61380|61360|61380|61370|61380|61360|163
1653906350000|2022-05-30 10:25:50|61370|61370|61390|61380|61390|61380|61370|61370|65
1653906370000|2022-05-30 10:26:10|61400|61390|61400|61390|61400|61390|61400|61390|45
1653906390000|2022-05-30 10:26:30|61410|61400|61440|61420|61440|61430|61410|61390|259
1653906400000|2022-05-30 10:26:40|61430|61410|61410|61400|61430|61410|61410|61400|104
1653906410000|2022-05-30 10:26:50|61400|61390|61400|61380|61430|61420|61400|61380|113
1653906430000|2022-05-30 10:27:10|61410|61390|61430|61410|61430|61410|61410|61380|51
1653906440000|2022-05-30 10:27:20|61420|61420|61410|61400|61420|61420|61410|61400|67
1653906450000|2022-05-30 10:27:30|61420|61410|61410|61400|61420|61410|61400|61380|535
1653906460000|2022-05-30 10:27:40|61420||61420||61420||61420||0
1653906470000|2022-05-30 10:27:50|61410|61390|61400|61390|61410|61390|61400|61390|88
1653906490000|2022-05-30 10:28:10|61410|61400|61430|61410|61430|61410|61410|61400|149
1653906500000|2022-05-30 10:28:20|61420||61420||61430||61420||0
1653906510000|2022-05-30 10:28:30|61430|61420|61430|61420|61430|61420|61430|61410|3
1653906530000|2022-05-30 10:28:50|61440|61430|61440|61430|61440|61430|61440|61430|111
1653906540000|2022-05-30 10:29:00|61430|61420|61460|61440|61460|61450|61430|61420|237
1653906550000|2022-05-30 10:29:10|61450|61450|61440|61420|61450|61450|61430|61420|310
1653906560000|2022-05-30 10:29:20|61430|61410|61430|61420|61440|61430|61420|61410|117
1653906570000|2022-05-30 10:29:30|61420|61410|61430|61420|61430|61420|61420|61410|21
1653906580000|2022-05-30 10:29:40|61440|61430|61440|61430|61440|61430|61440|61430|2
1653906590000|2022-05-30 10:29:50|61430|61420|61440|61430|61440|61430|61430|61420|31
1653906600000|2022-05-30 10:30:00|61430|61420|61430|61420|61440|61420|61430|61420|76
1653906610000|2022-05-30 10:30:10|61440|61430|61430|61420|61440|61430|61430|61420|23
1653906620000|2022-05-30 10:30:20|61420|61410|61420|61410|61440|61430|61420|61400|265
1653906630000|2022-05-30 10:30:30|61430|61420|61430|61420|61430|61420|61430|61420|45
1653906640000|2022-05-30 10:30:40|61440|61430|61450|61440|61450|61440|61440|61430|86
1653906650000|2022-05-30 10:30:50|61460|61450|61490|61470|61490|61470|61460|61450|197
1653906660000|2022-05-30 10:31:00|61500|61480|61480|61470|61510|61500|61480|61470|374
1653906670000|2022-05-30 10:31:10|61470|61460|61480|61470|61480|61470|61470|61450|75
1653906680000|2022-05-30 10:31:20|61470|61460|61480|61460|61480|61470|61470|61460|39
1653906690000|2022-05-30 10:31:30|61470|61450|61460|61450|61470|61450|61460|61450|42
1653906700000|2022-05-30 10:31:40|61450|61440|61460|61450|61460|61450|61450|61440|44
1653906710000|2022-05-30 10:31:50|61470|61460|61460|61440|61470|61460|61460|61440|55
1653906720000|2022-05-30 10:32:00|61450|61450|61470|61460|61470|61460|61450|61450|97
1653906740000|2022-05-30 10:32:20|61460|61450|61440|61430|61460|61450|61440|61430|258
1653906750000|2022-05-30 10:32:30|61430|61420|61410|61400|61430|61420|61410|61390|82
1653906760000|2022-05-30 10:32:40|61420|61390|61410|61390|61420|61400|61410|61390|142
1653906770000|2022-05-30 10:32:50|61400|61400|61420|61410|61420|61410|61400|61400|0
1653906780000|2022-05-30 10:33:00|||||||||9
1653906790000|2022-05-30 10:33:10|61430|61420|61430|61420|61440|61430|61430|61410|194
1653906800000|2022-05-30 10:33:20||61410||61420||61420||61410|18
1653906820000|2022-05-30 10:33:40|61420|61410|61420|61410|61420|61410|61420|61410|35
1653906830000|2022-05-30 10:33:50|61430|61420|61430|61420|61430|61420|61430|61420|30
1653906850000|2022-05-30 10:34:10|61420|61410|61420|61410|61420|61410|61420|61410|28
1653906860000|2022-05-30 10:34:20|61430|61420|61470|61460|61470|61460|61430|61420|153
1653906870000|2022-05-30 10:34:30|61460|61450|61450|61440|61470|61450|61440|61430|154
1653906880000|2022-05-30 10:34:40|61440|61430|61440|61430|61450|61440|61440|61430|91
1653906890000|2022-05-30 10:34:50|61450|61440|61450|61440|61450|61440|61450|61440|8
1653906900000|2022-05-30 10:35:00|61460|61430|61460|61450|61460|61450|61460|61430|6
1653906910000|2022-05-30 10:35:10|61470|61460|61470|61460|61470|61460|61470|61450|16
1653906920000|2022-05-30 10:35:20|61460|61450|61450|61440|61460|61450|61450|61440|11
1653906930000|2022-05-30 10:35:30|61460|61450|61460|61450|61460|61450|61460|61440|3
1653906940000|2022-05-30 10:35:40|61450|61440|61440|61430|61450|61440|61440|61430|53
1653906960000|2022-05-30 10:36:00|61450|61440|61420|61410|61450|61440|61420|61410|595
1653906970000|2022-05-30 10:36:10|61430|61420|61430|61420|61430|61420|61430|61420|0
1653906980000|2022-05-30 10:36:20|||||||||1
1653906990000|2022-05-30 10:36:30|61440|61430|61440|61420|61440|61430|61430|61420|49
1653907000000|2022-05-30 10:36:40|61450|61430|61420|61410|61450|61440|61420|61410|124
1653907010000|2022-05-30 10:36:50|61410|61400|61390|61380|61410|61400|61360|61350|728
1653907020000|2022-05-30 10:37:00|61380|61370|61370|61360|61380|61370|61370|61350|43
1653907030000|2022-05-30 10:37:10|61360|61350|61360|61350|61370|61350|61360|61340|49
1653907040000|2022-05-30 10:37:20|61370|61360|61370|61350|61370|61360|61370|61350|80
1653907050000|2022-05-30 10:37:30|61380|61360|61370|61350|61380|61370|61370|61350|50
1653907060000|2022-05-30 10:37:40|61380|61360|61380|61370|61380|61370|61370|61360|13
1653907070000|2022-05-30 10:37:50|61370|61360|61380|61360|61380|61370|61370|61360|2
1653907080000|2022-05-30 10:38:00||61370||61370||61370||61370|0
1653907090000|2022-05-30 10:38:10|61390|61380|61380|61360|61390|61380|61370|61360|281
1653907100000|2022-05-30 10:38:20|61370|61350|61350|61340|61370|61360|61350|61330|72
1653907110000|2022-05-30 10:38:30|61360|61350|61390|61380|61390|61380|61360|61340|84
1653907120000|2022-05-30 10:38:40|61400|61390|61400|61390|61400|61390|61400|61390|2
1653907130000|2022-05-30 10:38:50|61390|61380|61380|61360|61390|61390|61380|61350|146
1653907140000|2022-05-30 10:39:00|61370|61370|61380|61370|61380|61370|61370|61370|13
1653907160000|2022-05-30 10:39:20|61390|61360|61390|61380|61390|61380|61390|61360|372
1653907170000|2022-05-30 10:39:30|61380|61370|61400|61380|61400|61390|61380|61370|113
1653907180000|2022-05-30 10:39:40|61410|61390|61420|61400|61430|61410|61410|61380|23
1653907190000|2022-05-30 10:39:50||61410||61410||61410||61410|0
1653907200000|2022-05-30 10:40:00|61410|61400|61390|61370|61410|61410|61390|61370|13
1653907210000|2022-05-30 10:40:10|61400|61380|61400|61390|61400|61390|61400|61380|54
1653907220000|2022-05-30 10:40:20|61410|61400|61410|61400|61410|61400|61400|61390|47
1653907230000|2022-05-30 10:40:30|61400|61390|61400|61390|61400|61390|61390|61380|115
1653907240000|2022-05-30 10:40:40|61410|61400|61390|61370|61410|61400|61380|61370|67
1653907250000|2022-05-30 10:40:50|61380|61380|61380|61370|61390|61380|61380|61370|73
1653907260000|2022-05-30 10:41:00|61370|61360|61380|61370|61390|61370|61370|61360|195
1653907270000|2022-05-30 10:41:10|61370|61360|61350|61340|61370|61370|61350|61330|59
1653907280000|2022-05-30 10:41:20|61360|61350|61360|61340|61360|61350|61360|61340|111
1653907290000|2022-05-30 10:41:30|61350|61330|61380|61360|61380|61360|61350|61330|44
1653907300000|2022-05-30 10:41:40|61370|61370|61340|61330|61380|61370|61340|61320|90
1653907310000|2022-05-30 10:41:50|61330|61320|61350|61330|61350|61340|61320|61310|279
1653907320000|2022-05-30 10:42:00|61360|61340|61370|61350|61370|61350|61350|61340|162
1653907330000|2022-05-30 10:42:10|61380|61370|61380|61360|61380|61370|61370|61360|975
1653907350000|2022-05-30 10:42:30||61370||61370||61370||61370|1
1653907360000|2022-05-30 10:42:40|61370|61360|61360|61340|61370|61360|61360|61340|70
1653907370000|2022-05-30 10:42:50|61350|61330|61350|61340|61350|61340|61350|61330|13
1653907380000|2022-05-30 10:43:00|61360|61350|61360|61350|61360|61350|61340|61320|42
1653907390000|2022-05-30 10:43:10|61370|61360|61370|61350|61370|61360|61370|61350|49
1653907400000|2022-05-30 10:43:20|61360|61360|61370|61350|61370|61360|61360|61350|464
1653907410000|2022-05-30 10:43:30|61360|61340|61330|61310|61360|61340|61320|61300|138
1653907420000|2022-05-30 10:43:40|61370|61320|61350|61340|61370|61340|61340|61310|1038
1653907430000|2022-05-30 10:43:50|61360|61350|61380|61360|61380|61370|61360|61340|119
1653907440000|2022-05-30 10:44:00|61370|61370|61380|61370|61380|61370|61370|61360|16
1653907450000|2022-05-30 10:44:10|61370|61360|61360|61350|61370|61360|61360|61350|1
1653907460000|2022-05-30 10:44:20|61370|61360|61370|61360|61380|61360|61370|61350|2
1653907470000|2022-05-30 10:44:30|61380|61370|61380|61370|61380|61370|61380|61370|2
1653907480000|2022-05-30 10:44:40|61390|61360|61390|61380|61390|61380|61380|61360|35
1653907490000|2022-05-30 10:44:50|61380|61370|61390|61380|61390|61380|61380|61370|50
1653907500000|2022-05-30 10:45:00|61400|61390|61360|61340|61400|61390|61350|61340|121
1653907510000|2022-05-30 10:45:10|61370|61350|61360|61340|61370|61350|61360|61340|90
1653907520000|2022-05-30 10:45:20|61350|61330|61360|61350|61380|61370|61350|61330|818
1653907530000|2022-05-30 10:45:30|61370|61360|61380|61370|61380|61370|61360|61360|17
1653907540000|2022-05-30 10:45:40|||||||||12
1653907550000|2022-05-30 10:45:50|61370|61360|61360|61350|61370|61360|61350|61340|64
1653907560000|2022-05-30 10:46:00|61350|61340|61350|61340|61350|61340|61350|61340|1
1653907580000|2022-05-30 10:46:20|61360|61350|61370|61360|61380|61370|61360|61340|44
1653907590000|2022-05-30 10:46:30|61360|61350|61370|61360|61370|61360|61360|61350|22
1653907600000|2022-05-30 10:46:40|61380|61350|61380|61360|61380|61370|61360|61350|123
1653907610000|2022-05-30 10:46:50|61370|61370|61350|61340|61370|61370|61350|61340|213
1653907620000|2022-05-30 10:47:00|61360|61350|61360|61350|61360|61350|61360|61350|0
1653907630000|2022-05-30 10:47:10|61370|61360|61370|61360|61380|61370|61360|61350|110
1653907640000|2022-05-30 10:47:20|61380|61370|61380|61360|61380|61370|61370|61360|23
1653907650000|2022-05-30 10:47:30|61370||61370||61370||61370||5
1653907660000|2022-05-30 10:47:40|61380|61370|61380|61370|61380|61370|61380|61360|16
1653907670000|2022-05-30 10:47:50|61390|61380|61390|61380|61390|61380|61390|61380|81
1653907710000|2022-05-30 10:48:30|61380|61370|61390|61370|61390|61380|61380|61370|42
1653907720000|2022-05-30 10:48:40||61380||61380||61380||61380|0
1653907730000|2022-05-30 10:48:50|61400|61390|61390|61380|61400|61390|61390|61380|103
1653907740000|2022-05-30 10:49:00|61400|61390|61400|61380|61410|61390|61400|61380|180
1653907750000|2022-05-30 10:49:10|61390||61390||61390||61390||0
1653907780000|2022-05-30 10:49:40|61380|61370|61400|61390|61410|61400|61370|61350|240
1653907790000|2022-05-30 10:49:50|61410|61400|61410|61390|61410|61400|61410|61390|18
1653907800000|2022-05-30 10:50:00|61400|61380|61350|61340|61400|61390|61350|61330|92
1653907810000|2022-05-30 10:50:10|61340|61330|61330|61320|61350|61340|61310|61300|787
1653907820000|2022-05-30 10:50:20|61320|61310|61320|61300|61330|61320|61310|61300|58
1653907830000|2022-05-30 10:50:30|61310|61310|61330|61320|61330|61320|61310|61300|77
1653907840000|2022-05-30 10:50:40|61340|61330|61320|61310|61350|61330|61310|61300|360
1653907850000|2022-05-30 10:50:50|61330|61320|61310|61300|61340|61330|61300|61280|215
1653907860000|2022-05-30 10:51:00|61300|61290|61330|61310|61330|61310|61300|61280|203
1653907870000|2022-05-30 10:51:10|61320|61320|61320|61310|61330|61320|61320|61310|46
1653907880000|2022-05-30 10:51:20|61330|61320|61320|61310|61330|61320|61320|61310|19
1653907890000|2022-05-30 10:51:30|61330|61320|61310|61290|61330|61320|61300|61290|333
1653907900000|2022-05-30 10:51:40|61300|61280|61300|61280|61310|61290|61290|61280|300
1653907910000|2022-05-30 10:51:50|61290|61290|61310|61290|61310|61300|61290|61280|109
1653907920000|2022-05-30 10:52:00|61300|61300|61280|61270|61300|61300|61280|61270|177
1653907930000|2022-05-30 10:52:10|61270|61260|61340|61330|61350|61340|61270|61260|562
1653907940000|2022-05-30 10:52:20|61330|61320|61320|61310|61330|61320|61310|61300|29
1653907950000|2022-05-30 10:52:30|61330|61300|61330|61310|61340|61320|61330|61300|55
1653907960000|2022-05-30 10:52:40|61340|61320|61330|61320|61340|61330|61330|61310|212
1653907970000|2022-05-30 10:52:50|61340|61310|61330|61310|61340|61310|61320|61310|10
1653907980000|2022-05-30 10:53:00|61320|61320|61310|61290|61320|61320|61310|61290|204
1653907990000|2022-05-30 10:53:10|61320|61300|61330|61320|61340|61330|61320|61300|288
1653908020000|2022-05-30 10:53:40|61340|61330|61340|61330|61350|61330|61340|61330|110
1653908030000|2022-05-30 10:53:50||61320||61330||61330||61320|15
1653908040000|2022-05-30 10:54:00|61330|61320|61340|61320|61340|61320|61320|61310|16
1653908050000|2022-05-30 10:54:10|61350|61340|61320|61310|61350|61340|61320|61310|755
1653908060000|2022-05-30 10:54:20|61310|61300|61310|61290|61320|61310|61310|61290|62
1653908070000|2022-05-30 10:54:30|61320|61300|61320|61300|61320|61310|61320|61300|2
1653908080000|2022-05-30 10:54:40||61310||61300||61310||61300|0
1653908090000|2022-05-30 10:54:50|61310|61310|61320|61310|61330|61310|61310|61310|0
1653908100000|2022-05-30 10:55:00|||||||||13
1653908110000|2022-05-30 10:55:10|61310|61300|61300|61280|61320|61310|61300|61280|246
1653908120000|2022-05-30 10:55:20|61310|61290|61320|61300|61320|61310|61310|61290|139
1653908130000|2022-05-30 10:55:30|61330|61310|61300|61290|61330|61320|61300|61290|58
1653908140000|2022-05-30 10:55:40|61290|61280|61320|61300|61320|61300|61290|61280|43
1653908150000|2022-05-30 10:55:50|61330|61310|61320|61310|61330|61310|61320|61310|0
1653908160000|2022-05-30 10:56:00|61330|61300|61280|61270|61330|61300|61280|61270|107
1653908170000|2022-05-30 10:56:10|61290|61260|61290|61270|61290|61270|61280|61260|136
1653908180000|2022-05-30 10:56:20||61280||61280||61280||61280|49
1653908190000|2022-05-30 10:56:30|61300|61290|61330|61310|61330|61320|61300|61290|61
1653908200000|2022-05-30 10:56:40|61320|61300|61320|61310|61320|61310|61310|61300|25
1653908210000|2022-05-30 10:56:50|61330|61300|61330|61310|61330|61320|61330|61300|13
1653908220000|2022-05-30 10:57:00|61320|61320|61330|61320|61330|61320|61320|61310|0
1653908230000|2022-05-30 10:57:10|61340|61330|61340|61320|61340|61330|61330|61320|2
1653908240000|2022-05-30 10:57:20|61330||61330||61330||61330||0
1653908260000|2022-05-30 10:57:40|61320|61310|61330|61320|61330|61320|61320|61310|45
1653908270000|2022-05-30 10:57:50|61340|61330|61330|61320|61340|61330|61330|61320|15
1653908280000|2022-05-30 10:58:00|61340|61330|61340|61330|61340|61330|61320|61310|26
1653908320000|2022-05-30 10:58:40|61330|61320|61320|61310|61340|61330|61320|61310|114
1653908340000|2022-05-30 10:59:00|61330|61320|61330|61310|61330|61320|61330|61310|0
1653908350000|2022-05-30 10:59:10|61340|61320|61340|61330|61340|61330|61340|61320|2
1653908360000|2022-05-30 10:59:20|61330|61320|61320|61310|61330|61320|61310|61300|159
1653908370000|2022-05-30 10:59:30|61330|61320|61330|61310|61330|61320|61330|61310|2
1653908380000|2022-05-30 10:59:40|61340|61320|61340|61320|61340|61320|61340|61320|0
1653908390000|2022-05-30 10:59:50|61330|61330|61340|61330|61340|61330|61330|61320|18
1653908400000|2022-05-30 11:00:00|61360|61350|61360|61340|61360|61350|61350|61340|130
1653908410000|2022-05-30 11:00:10|61350|61330|61350|61330|61350|61340|61340|61320|0
1653908420000|2022-05-30 11:00:20||61340||61330||61340||61330|0
1653908430000|2022-05-30 11:00:30|61360|61340|61360|61350|61360|61350|61360|61340|7
1653908440000|2022-05-30 11:00:40|61350|61340|61370|61350|61370|61360|61350|61340|66
1653908450000|2022-05-30 11:00:50||61360||61350||61360||61350|1
1653908460000|2022-05-30 11:01:00||61360||61360||61360||61360|0
1653908470000|2022-05-30 11:01:10|61360|61350|61370|61350|61370|61350|61360|61350|10
1653908480000|2022-05-30 11:01:20|61360|61360|61390|61370|61390|61370|61360|61360|47
1653908490000|2022-05-30 11:01:30|61400|61380|61400|61380|61400|61390|61380|61370|134
1653908510000|2022-05-30 11:01:50|61390|61390|61390|61380|61400|61390|61390|61380|47
1653908520000|2022-05-30 11:02:00|61380|61370|61380|61370|61380|61370|61380|61370|90
1653908530000|2022-05-30 11:02:10|61390|61380|61380|61370|61390|61380|61380|61370|61
1653908540000|2022-05-30 11:02:20|61370|61360|61360|61350|61380|61360|61360|61340|392
1653908550000|2022-05-30 11:02:30|61350|61340|61360|61340|61370|61350|61350|61330|117
1653908560000|2022-05-30 11:02:40|61350|61330|61350|61340|61350|61340|61340|61330|1
1653908570000|2022-05-30 11:02:50|61340|61330|61350|61330|61350|61340|61340|61320|2
1653908580000|2022-05-30 11:03:00||61340||61340||61340||61340|0
1653908590000|2022-05-30 11:03:10|61360|61350|61370|61360|61370|61360|61360|61350|64
1653908600000|2022-05-30 11:03:20|61380|61370|61370|61360|61390|61380|61370|61360|143
1653908610000|2022-05-30 11:03:30|61360|61350|61330|61320|61370|61360|61330|61310|528
1653908620000|2022-05-30 11:03:40|61320|61310|61320|61300|61320|61320|61290|61280|267
1653908630000|2022-05-30 11:03:50||61310||61300||61310||61300|57
1653908640000|2022-05-30 11:04:00||61310||61310||61310||61310|0
1653908650000|2022-05-30 11:04:10|61330|61320|61320|61310|61330|61320|61320|61310|40
1653908660000|2022-05-30 11:04:20|61330|61320|61330|61320|61330|61320|61330|61310|15
1653908670000|2022-05-30 11:04:30|61340|61330|61330|61320|61340|61330|61330|61320|0
1653908680000|2022-05-30 11:04:40|61340|61330|61330|61320|61350|61340|61330|61320|61
1653908690000|2022-05-30 11:04:50|61340|61330|61340|61330|61350|61330|61340|61330|46
1653908700000|2022-05-30 11:05:00|61330|61320|61320|61310|61330|61320|61310|61300|107
1653908710000|2022-05-30 11:05:10|61310|61300|61310|61300|61310|61300|61300|61290|18
1653908720000|2022-05-30 11:05:20|61320|61290|61330|61310|61330|61320|61320|61290|103
1653908730000|2022-05-30 11:05:30|61320|61300|61320|61300|61320|61300|61300|61290|42
1653908740000|2022-05-30 11:05:40|61330|61310|61330|61320|61330|61320|61330|61310|8
1653908760000|2022-05-30 11:06:00|61340|61330|61330|61320|61340|61330|61320|61310|64
1653908770000|2022-05-30 11:06:10|61340|61330|61310|61300|61340|61330|61310|61300|39
1653908780000|2022-05-30 11:06:20|61320|61310|61330|61310|61330|61310|61320|61310|28
1653908790000|2022-05-30 11:06:30|61320|61300|61310|61300|61320|61300|61310|61300|25
1653908800000|2022-05-30 11:06:40|61300|61290|61290|61280|61300|61290|61290|61280|60
1653908810000|2022-05-30 11:06:50|61280|61270|61280|61270|61290|61270|61280|61270|81
1653908820000|2022-05-30 11:07:00|61290|61280|61290|61280|61290|61280|61280|61270|99
1653908830000|2022-05-30 11:07:10|||||||||7
1653908840000|2022-05-30 11:07:20|61300|61290|61290|61280|61320|61310|61290|61280|144
1653908850000|2022-05-30 11:07:30|61280|61270|61290|61270|61290|61280|61280|61270|35
1653908860000|2022-05-30 11:07:40|61300|61280|61280|61270|61300|61280|61280|61260|89
1653908870000|2022-05-30 11:07:50|61290|61280|61290|61270|61290|61280|61290|61270|32
1653908880000|2022-05-30 11:08:00|61300|61280|61310|61290|61310|61290|61300|61270|23
1653908890000|2022-05-30 11:08:10|61300|61280|61310|61290|61310|61290|61290|61270|48
1653908910000|2022-05-30 11:08:30|61320|61300|61330|61310|61330|61310|61320|61300|26
1653908920000|2022-05-30 11:08:40|61320||61320||61320||61320||0
1653908930000|2022-05-30 11:08:50|61330|61300|61320|61310|61330|61310|61320|61300|91
1653908940000|2022-05-30 11:09:00|61310|61300|61310|61300|61320|61300|61300|61290|43
1653908950000|2022-05-30 11:09:10|61320|61310|61330|61320|61340|61330|61310|61300|312
1653908960000|2022-05-30 11:09:20||61310||61310||61310||61310|0
1653908970000|2022-05-30 11:09:30|61340|61320|61330|61320|61340|61330|61330|61320|0
1653908980000|2022-05-30 11:09:40|61340|61330|61340|61320|61340|61330|61330|61320|47
1653908990000|2022-05-30 11:09:50|61330|61330|61330|61320|61340|61330|61330|61320|17
1653909000000|2022-05-30 11:10:00|61320|61310|61330|61310|61330|61320|61320|61310|64
1653909010000|2022-05-30 11:10:10|61340|61320|61330|61320|61340|61330|61320|61310|32
1653909030000|2022-05-30 11:10:30|61340|61330|61340|61330|61340|61330|61330|61320|2
1653909040000|2022-05-30 11:10:40|61330|61320|61330|61320|61330|61320|61330|61320|19
1653909050000|2022-05-30 11:10:50|61340|61330|61340|61330|61340|61330|61340|61330|0
1653909060000|2022-05-30 11:11:00|61330|61320|61330|61320|61330|61320|61330|61320|0
1653909070000|2022-05-30 11:11:10|61320|61310|61320|61300|61330|61320|61310|61300|120
1653909080000|2022-05-30 11:11:20|61310||61310||61320||61310||13
1653909090000|2022-05-30 11:11:30|61320|61310|61320|61300|61330|61320|61310|61300|105
1653909100000|2022-05-30 11:11:40|61310|61310|61320|61310|61320|61310|61310|61310|2
1653909110000|2022-05-30 11:11:50|61310|61300|61330|61310|61330|61320|61310|61300|49
1653909130000|2022-05-30 11:12:10|61340|61320|61330|61320|61340|61330|61330|61320|29
1653909140000|2022-05-30 11:12:20|||||||||11
1653909150000|2022-05-30 11:12:30|61320|61310|61330|61310|61330|61310|61320|61310|41
1653909160000|2022-05-30 11:12:40|61320|61300|61320|61300|61320|61300|61310|61300|19
1653909170000|2022-05-30 11:12:50|61310|61290|61310|61290|61310|61290|61300|61290|37
1653909180000|2022-05-30 11:13:00|61320|61300|61320|61310|61330|61320|61320|61290|63
1653909190000|2022-05-30 11:13:10|61330|61320|61330|61320|61330|61320|61330|61320|1
1653909200000|2022-05-30 11:13:20|61340|61330|61320|61310|61340|61330|61320|61310|53
1653909210000|2022-05-30 11:13:30|61330|61320|61350|61330|61350|61340|61330|61310|44
1653909220000|2022-05-30 11:13:40|61340|61340|61340|61330|61340|61340|61330|61320|0
1653909230000|2022-05-30 11:13:50|61330|61320|61330|61320|61340|61330|61330|61320|14
1653909240000|2022-05-30 11:14:00|61340|61330|61350|61330|61350|61340|61340|61330|70
1653909260000|2022-05-30 11:14:20||61340||61340||61340||61340|0
1653909290000|2022-05-30 11:14:50|61360|61350|61350|61340|61360|61350|61350|61340|89
1653909300000|2022-05-30 11:15:00|||||||||57
1653909310000|2022-05-30 11:15:10|61360|61350|61340|61320|61360|61350|61330|61320|164
1653909320000|2022-05-30 11:15:20|61330|61330|61330|61320|61340|61330|61330|61320|133
1653909330000|2022-05-30 11:15:30|61340|61330|61350|61330|61350|61330|61340|61330|5
1653909340000|2022-05-30 11:15:40|61340|61320|61330|61310|61340|61330|61320|61300|25
1653909350000|2022-05-30 11:15:50||61320||61320||61320||61320|1
1653909360000|2022-05-30 11:16:00|61340|61330|61330|61320|61340|61330|61330|61320|5
1653909370000|2022-05-30 11:16:10|61340|61330|61340|61330|61340|61330|61340|61330|0
1653909380000|2022-05-30 11:16:20|61350|61340|61350|61340|61360|61340|61350|61340|28
1653909400000|2022-05-30 11:16:40|61360|61350|61360|61350|61360|61350|61360|61350|5
1653909410000|2022-05-30 11:16:50|61350|61340|61350|61340|61360|61350|61350|61340|36
1653909420000|2022-05-30 11:17:00|61360|61350|61360|61350|61360|61350|61360|61350|0
1653909430000|2022-05-30 11:17:10|61350|61340|61350|61340|61370|61360|61350|61340|50
1653909440000|2022-05-30 11:17:20|61360|61350|61350|61340|61360|61350|61350|61340|1
1653909460000|2022-05-30 11:17:40|61360|61350|61340|61330|61360|61350|61340|61330|84
1653909470000|2022-05-30 11:17:50|61330|61320|61330|61310|61340|61320|61320|61310|114
1653909480000|2022-05-30 11:18:00|61320|61300|61330|61320|61330|61320|61320|61300|69
1653909490000|2022-05-30 11:18:10|61320|61310|61330|61320|61340|61330|61320|61310|19
1653909520000|2022-05-30 11:18:40|61340|61330|61330|61320|61340|61330|61330|61320|2
1653909550000|2022-05-30 11:19:10|61340|61330|61330|61320|61340|61330|61330|61320|16
1653909560000|2022-05-30 11:19:20|61320|61310|61330|61320|61330|61320|61320|61310|65
1653909580000|2022-05-30 11:19:40|61340|61330|61340|61330|61340|61330|61340|61330|168
1653909590000|2022-05-30 11:19:50|61330|61320|61330|61320|61340|61330|61330|61320|0
1653909600000|2022-05-30 11:20:00|61320|61310|61320|61310|61330|61310|61320|61310|39
1653909610000|2022-05-30 11:20:10|61330|61320|61330|61310|61330|61320|61330|61310|19
1653909620000|2022-05-30 11:20:20|61320||61320||61330||61320||0
1653909640000|2022-05-30 11:20:40|61330|61320|61330|61320|61330|61320|61330|61320|0
1653909660000|2022-05-30 11:21:00|61320|61310|61300|61290|61320|61310|61290|61270|304
1653909670000|2022-05-30 11:21:10|61310|61300|61310|61300|61310|61300|61310|61290|227
1653909680000|2022-05-30 11:21:20|61300|61290|61280|61270|61300|61290|61280|61270|29
1653909690000|2022-05-30 11:21:30|61290|61260|61290|61280|61300|61280|61290|61260|196
1653909700000|2022-05-30 11:21:40|61300|61290|61280|61270|61300|61290|61280|61270|51
1653909710000|2022-05-30 11:21:50|61290|61280|61280|61270|61290|61280|61280|61270|8
1653909720000|2022-05-30 11:22:00|61270|61260|61270|61260|61270|61270|61270|61260|43
1653909730000|2022-05-30 11:22:10|||||||||84
1653909740000|2022-05-30 11:22:20|61280|61270|61280|61270|61290|61280|61280|61270|79
1653909750000|2022-05-30 11:22:30|61270|61260|61270|61260|61280|61270|61260|61250|121
1653909760000|2022-05-30 11:22:40|61280|61270|61270|61260|61280|61270|61270|61260|16
1653909790000|2022-05-30 11:23:10|61280|61270|61280|61260|61280|61270|61280|61260|54
1653909800000|2022-05-30 11:23:20||61270||61270||61270||61260|9
1653909810000|2022-05-30 11:23:30|61290|61280|61290|61280|61290|61280|61290|61270|36
1653909820000|2022-05-30 11:23:40||61270||61270||61270||61270|14
1653909830000|2022-05-30 11:23:50|61280|61260|61270|61260|61280|61260|61270|61260|48
1653909840000|2022-05-30 11:24:00|61280|61270|61280|61270|61280|61270|61280|61260|2
1653909850000|2022-05-30 11:24:10|61290|61280|61310|61290|61320|61300|61290|61280|71
1653909860000|2022-05-30 11:24:20|61300||61300||61310||61300||17
1653909870000|2022-05-30 11:24:30||61280||61290||61290||61280|16
1653909880000|2022-05-30 11:24:40|61310|61300|61300|61290|61320|61310|61300|61290|105
1653909890000|2022-05-30 11:24:50|61310||61310||61310||61310||65
1653909910000|2022-05-30 11:25:10|61300||61310||61310||61300||19
1653909930000|2022-05-30 11:25:30|61320|61300|61320|61310|61320|61310|61320|61300|17
1653909940000|2022-05-30 11:25:40|61310|61300|61320|61300|61320|61300|61310|61300|16
1653909960000|2022-05-30 11:26:00|61330|61310|61330|61320|61330|61320|61330|61300|54
1653909970000|2022-05-30 11:26:10|61320|61310|61320|61310|61320|61310|61320|61310|17
1653909980000|2022-05-30 11:26:20|61310|61300|61310|61300|61320|61300|61300|61290|118
1653909990000|2022-05-30 11:26:30|61320|61290|61320|61300|61320|61310|61310|61290|199
1653910000000|2022-05-30 11:26:40||61310||61310||61310||61310|0
1653910010000|2022-05-30 11:26:50|61310|61300|61310|61300|61310|61300|61310|61300|6
1653910020000|2022-05-30 11:27:00|61320|61310|61320|61300|61320|61310|61320|61300|15
1653910030000|2022-05-30 11:27:10|61310||61310||61310||61310||21
1653910040000|2022-05-30 11:27:20|61320|61310|61330|61320|61330|61320|61320|61300|13
1653910050000|2022-05-30 11:27:30|61320|61310|61320|61310|61320|61310|61320|61310|44
1653910060000|2022-05-30 11:27:40|61330|61320|61330|61320|61330|61320|61330|61310|2
1653910080000|2022-05-30 11:28:00|61340|61330|61340|61330|61340|61330|61340|61330|18
1653910100000|2022-05-30 11:28:20|61350|61340|61350|61340|61350|61340|61350|61340|42
1653910110000|2022-05-30 11:28:30|61340|61330|61340|61330|61350|61340|61330|61320|208
1653910120000|2022-05-30 11:28:40|61330|61320|61320|61310|61340|61320|61310|61300|85
1653910130000|2022-05-30 11:28:50|61330|61320|61320|61310|61330|61320|61320|61310|27
1653910140000|2022-05-30 11:29:00||61300||61310||61310||61300|36
1653910150000|2022-05-30 11:29:10|61310|61300|61320|61300|61320|61310|61310|61300|39
1653910160000|2022-05-30 11:29:20||61310||61310||61310||61310|0
1653910170000|2022-05-30 11:29:30|61310|61300|61320|61310|61320|61310|61310|61300|9
1653910190000|2022-05-30 11:29:50|61330|61320|61330|61320|61330|61320|61330|61310|19
1653910200000|2022-05-30 11:30:00|61320|61310|61320|61310|61330|61310|61320|61310|24
1653910210000|2022-05-30 11:30:10|61310|61300|61310|61300|61310|61300|61310|61300|41
1653910220000|2022-05-30 11:30:20|61320|61310|61330|61320|61340|61330|61320|61310|80
1653910230000|2022-05-30 11:30:30|||||||||13
1653910240000|2022-05-30 11:30:40|61340|61330|61340|61330|61340|61330|61340|61330|2
1653910250000|2022-05-30 11:30:50|61350|61340|61360|61340|61360|61350|61350|61340|25
1653910260000|2022-05-30 11:31:00|61350|61330|61330|61320|61350|61340|61330|61320|126
1653910270000|2022-05-30 11:31:10|61340|61330|61330|61320|61350|61330|61330|61320|199
1653910280000|2022-05-30 11:31:20|61320|61310|61320|61310|61340|61330|61320|61310|190
1653910290000|2022-05-30 11:31:30|61330|61320|61330|61310|61330|61320|61320|61310|30
1653910300000|2022-05-30 11:31:40|61320|61320|61330|61320|61330|61320|61320|61320|2
1653910320000|2022-05-30 11:32:00|61340|61330|61340|61330|61350|61340|61340|61330|44
1653910330000|2022-05-30 11:32:10|61330|61320|61340|61330|61340|61330|61330|61320|30
1653910340000|2022-05-30 11:32:20|||||||||5
1653910350000|2022-05-30 11:32:30|61350|61340|61350|61340|61350|61340|61340|61330|0
1653910360000|2022-05-30 11:32:40|61340|61330|61340|61330|61340|61330|61340|61330|1
1653910370000|2022-05-30 11:32:50|61330|61320|61330|61310|61330|61320|61320|61310|144
1653910380000|2022-05-30 11:33:00||61320||61310||61320||61310|0
1653910390000|2022-05-30 11:33:10|61320||61330||61330||61320||0
1653910400000|2022-05-30 11:33:20|61320||61320||61320||61320||0
1653910410000|2022-05-30 11:33:30|61330|61320|61330|61320|61340|61330|61330|61320|48
1653910420000|2022-05-30 11:33:40|61340|61330|61340|61330|61340|61330|61330|61320|0
1653910430000|2022-05-30 11:33:50|61330|61320|61330|61320|61340|61330|61330|61310|82
1653910470000|2022-05-30 11:34:30|61320|61310|61330|61320|61330|61320|61320|61310|13
1653910480000|2022-05-30 11:34:40|61340|61330|61340|61330|61340|61330|61340|61330|28
1653910490000|2022-05-30 11:34:50|61350|61340|61340|61330|61350|61340|61340|61330|13
1653910500000|2022-05-30 11:35:00|61330|61320|61340|61330|61340|61330|61330|61320|40
1653910530000|2022-05-30 11:35:30|61330|61320|61340|61330|61340|61330|61330|61320|19
1653910540000|2022-05-30 11:35:40|61350|61340|61350|61340|61360|61350|61350|61330|65
1653910550000|2022-05-30 11:35:50|61340|61330|61350|61340|61350|61340|61340|61330|53
1653910560000|2022-05-30 11:36:00|61340|61330|61330|61320|61340|61330|61330|61320|86
1653910570000|2022-05-30 11:36:10|61320|61310|61320|61300|61320|61310|61320|61300|23
1653910580000|2022-05-30 11:36:20|61310|61310|61310|61300|61320|61310|61310|61290|121
1653910590000|2022-05-30 11:36:30|||||||||40
1653910600000|2022-05-30 11:36:40|61300|61290|61310|61300|61310|61300|61300|61290|50
1653910610000|2022-05-30 11:36:50|61300|61290|61300|61290|61300|61290|61300|61290|5
1653910620000|2022-05-30 11:37:00|61310|61300|61310|61290|61310|61300|61300|61290|68
1653910630000|2022-05-30 11:37:10|61300|61280|61330|61310|61330|61320|61300|61280|130
1653910640000|2022-05-30 11:37:20|61320||61330||61330||61320||12
1653910650000|2022-05-30 11:37:30|61320|61320|61330|61310|61330|61320|61320|61310|3
1653910660000|2022-05-30 11:37:40|61320|61300|61330|61320|61330|61320|61320|61300|113
1653910670000|2022-05-30 11:37:50|61340|61330|61340|61330|61350|61330|61340|61320|18
1653910680000|2022-05-30 11:38:00|61330|61320|61340|61330|61340|61330|61330|61320|35
1653910690000|2022-05-30 11:38:10|61330|61320|61340|61330|61340|61330|61330|61320|2
1653910710000|2022-05-30 11:38:30|61350|61340|61350|61340|61350|61340|61350|61330|73
1653910730000|2022-05-30 11:38:50|61340|61330|61350|61330|61350|61340|61340|61330|109
1653910740000|2022-05-30 11:39:00||61340||61340||61340||61340|0
1653910750000|2022-05-30 11:39:10|61360|61350|61360|61350|61360|61350|61350|61340|52
1653910760000|2022-05-30 11:39:20|61350|61340|61360|61350|61360|61350|61350|61340|13
1653910770000|2022-05-30 11:39:30|61370|61360|61360|61350|61370|61360|61360|61350|74
1653910780000|2022-05-30 11:39:40|61370|61360|61370|61360|61370|61360|61370|61360|37
1653910820000|2022-05-30 11:40:20|61360|61350|61320|61300|61360|61350|61320|61300|303
1653910830000|2022-05-30 11:40:30|61310|61310|61320|61300|61320|61310|61310|61300|0
1653910840000|2022-05-30 11:40:40|61310|61310|61320|61310|61320|61310|61310|61300|15
1653910850000|2022-05-30 11:40:50|61310|61300|61310|61300|61310|61300|61310|61290|21
1653910860000|2022-05-30 11:41:00|61320||61310||61320||61310||51
1653910870000|2022-05-30 11:41:10|61320||61310||61320||61310||42
1653910880000|2022-05-30 11:41:20|61320|61310|61320|61310|61320|61310|61320|61310|9
1653910890000|2022-05-30 11:41:30|61330|61320|61320|61300|61330|61320|61320|61300|47
1653910910000|2022-05-30 11:41:50|61330|61310|61330|61310|61330|61310|61330|61310|27
1653910920000|2022-05-30 11:42:00||61320||61320||61320||61320|0
1653910930000|2022-05-30 11:42:10|61340|61330|61320|61300|61340|61330|61320|61300|153
1653910940000|2022-05-30 11:42:20|61310||61310||61310||61310||0
1653910950000|2022-05-30 11:42:30|61300|61290|61310|61290|61310|61300|61300|61290|21
1653910960000|2022-05-30 11:42:40|61320|61300|61330|61320|61330|61320|61320|61300|0
1653910970000|2022-05-30 11:42:50|61340|61330|61340|61330|61340|61330|61340|61330|5
1653911000000|2022-05-30 11:43:20|61350|61340|61340|61330|61350|61340|61340|61330|243
1653911010000|2022-05-30 11:43:30|61350|61340|61350|61340|61350|61340|61340|61330|59
1653911040000|2022-05-30 11:44:00|61340|61330|61350|61340|61350|61340|61340|61330|44
1653911050000|2022-05-30 11:44:10|61360|61350|61360|61350|61370|61360|61350|61340|114
1653911060000|2022-05-30 11:44:20|61370|61360|61340|61330|61370|61360|61340|61330|183
1653911070000|2022-05-30 11:44:30|61330|61320|61330|61310|61340|61330|61320|61310|55
1653911080000|2022-05-30 11:44:40|61340|61320|61330|61310|61340|61320|61320|61310|112
1653911090000|2022-05-30 11:44:50|61320|61300|61300|61290|61320|61310|61300|61290|120
1653911100000|2022-05-30 11:45:00|61310|61300|61310|61290|61310|61300|61310|61290|9
1653911110000|2022-05-30 11:45:10|61300|61300|61300|61280|61300|61300|61290|61280|65
1653911120000|2022-05-30 11:45:20|61290|61290|61300|61290|61300|61290|61290|61280|19
1653911130000|2022-05-30 11:45:30|61310|61300|61310|61290|61310|61300|61300|61290|173
1653911140000|2022-05-30 11:45:40||61300||61300||61300||61300|0
1653911150000|2022-05-30 11:45:50|61320||61310||61320||61310||50
1653911160000|2022-05-30 11:46:00|61300|61290|61290|61280|61300|61290|61290|61280|42
1653911170000|2022-05-30 11:46:10|61280|61270|61300|61280|61300|61290|61280|61270|107
1653911180000|2022-05-30 11:46:20|61290|61290|61300|61280|61300|61290|61290|61280|0
1653911190000|2022-05-30 11:46:30||61290||61290||61290||61290|0
1653911200000|2022-05-30 11:46:40|||||||||13
1653911210000|2022-05-30 11:46:50|61290|61280|61320|61300|61320|61300|61290|61280|38
1653911220000|2022-05-30 11:47:00|61310|61290|61300|61290|61310|61300|61300|61290|88
1653911230000|2022-05-30 11:47:10|61290|61280|61290|61280|61290|61280|61290|61270|171
1653911240000|2022-05-30 11:47:20|61300|61290|61310|61290|61310|61300|61300|61290|35
1653911250000|2022-05-30 11:47:30|61320|61300|61320|61310|61320|61310|61320|61300|51
1653911260000|2022-05-30 11:47:40|61330|61320|61320|61310|61330|61320|61320|61310|21
1653911270000|2022-05-30 11:47:50|61330||61320||61330||61320||17
1653911280000|2022-05-30 11:48:00|61330||61320||61330||61320||12
1653911290000|2022-05-30 11:48:10|61330|61320|61330|61320|61330|61320|61320|61320|13
1653911310000|2022-05-30 11:48:30|61320|61310|61320|61310|61320|61310|61320|61310|51
1653911320000|2022-05-30 11:48:40|61310|61300|61290|61270|61310|61300|61280|61260|142
1653911340000|2022-05-30 11:49:00|61280||61280||61280||61280||0
1653911370000|2022-05-30 11:49:30|61290|61280|61290|61280|61290|61280|61280|61270|43
1653911380000|2022-05-30 11:49:40|61280|61270|61280|61270|61280|61270|61270|61260|39
1653911390000|2022-05-30 11:49:50|61270|61260|61270|61260|61270|61260|61260|61250|64
1653911400000|2022-05-30 11:50:00|61280|61270|61280|61260|61280|61270|61270|61260|102
1653911410000|2022-05-30 11:50:10|61270||61270||61280||61270||0
1653911420000|2022-05-30 11:50:20|||||||||3
1653911430000|2022-05-30 11:50:30|||||||||2
1653911450000|2022-05-30 11:50:50|61260|61250|61250|61230|61260|61260|61240|61230|162
1653911460000|2022-05-30 11:51:00|61240||61250||61250||61240||2
1653911470000|2022-05-30 11:51:10|61260|61240|61260|61240|61270|61250|61250|61240|42
1653911480000|2022-05-30 11:51:20||61250||61250||61250||61250|0
1653911490000|2022-05-30 11:51:30|61270|61260|61280|61270|61280|61270|61270|61260|71
1653911500000|2022-05-30 11:51:40|||||||||2
1653911510000|2022-05-30 11:51:50|61270|61260|61270|61260|61290|61280|61260|61250|562
1653911520000|2022-05-30 11:52:00|61260|61250|61260|61240|61270|61260|61250|61240|32
1653911530000|2022-05-30 11:52:10|61250|61250|61250|61230|61250|61250|61240|61230|13
1653911540000|2022-05-30 11:52:20|61240|61220|61230|61210|61250|61220|61220|61210|282
1653911550000|2022-05-30 11:52:30|61220|61220|61200|61190|61230|61220|61200|61190|127
1653911560000|2022-05-30 11:52:40|61190|61180|61210|61200|61210|61200|61190|61180|63
1653911570000|2022-05-30 11:52:50|61200|61190|61200|61180|61200|61190|61190|61180|16
1653911580000|2022-05-30 11:53:00|61190|61190|61220|61200|61220|61210|61190|61180|61
1653911590000|2022-05-30 11:53:10||61210||61210||61210||61210|6
1653911600000|2022-05-30 11:53:20|61230|61220|61230|61220|61230|61220|61220|61210|2
1653911610000|2022-05-30 11:53:30|61240||61240||61240||61230||52
1653911620000|2022-05-30 11:53:40|61250|61230|61240|61230|61250|61230|61240|61230|0
1653911630000|2022-05-30 11:53:50|61230|61220|61240|61220|61240|61220|61230|61220|3
1653911640000|2022-05-30 11:54:00|61250|61230|61240|61230|61250|61240|61240|61220|7
1653911650000|2022-05-30 11:54:10|||||||||29
1653911670000|2022-05-30 11:54:30|61250|61240|61260|61240|61260|61240|61240|61240|16
1653911680000|2022-05-30 11:54:40|61270|61250|61260|61240|61270|61260|61250|61240|631
1653911690000|2022-05-30 11:54:50|61250||61260||61260||61250||9
1653911700000|2022-05-30 11:55:00|61250|61230|61240|61220|61250|61230|61230|61220|45
1653911750000|2022-05-30 11:55:50||61230||61230||61230||61230|0
1653911760000|2022-05-30 11:56:00|61230|61220|61230|61210|61230|61220|61220|61210|88
1653911770000|2022-05-30 11:56:10|61220||61220||61220||61220||0
1653911780000|2022-05-30 11:56:20|61230|61220|61230|61220|61230|61220|61230|61220|74
1653911800000|2022-05-30 11:56:40|61240|61230|61230|61220|61250|61230|61230|61220|49
1653911810000|2022-05-30 11:56:50|61240|61230|61230|61220|61240|61230|61230|61220|13
1653911820000|2022-05-30 11:57:00|61240|61210|61220|61210|61240|61210|61210|61200|66
1653911830000|2022-05-30 11:57:10|61230|61220|61230|61210|61230|61220|61220|61210|32
1653911840000|2022-05-30 11:57:20|61220|61200|61220|61210|61230|61210|61220|61200|40
1653911850000|2022-05-30 11:57:30|61230|61220|61220|61210|61230|61220|61220|61210|8
1653911860000|2022-05-30 11:57:40|61230||61220||61230||61220||0
1653911870000|2022-05-30 11:57:50|||||||||31
1653911880000|2022-05-30 11:58:00|61230|61220|61250|61240|61260|61240|61230|61210|33
1653911890000|2022-05-30 11:58:10|61260|61230|61240|61230|61260|61230|61240|61220|27
1653911900000|2022-05-30 11:58:20|61250||61240||61250||61240||0
1653911910000|2022-05-30 11:58:30|61250|61240|61260|61250|61270|61250|61250|61240|12
1653911920000|2022-05-30 11:58:40||61240||61240||61240||61240|22
1653911930000|2022-05-30 11:58:50|61250|61230|61240|61220|61250|61230|61240|61220|37
1653911940000|2022-05-30 11:59:00|61250|61230|61250|61240|61250|61240|61250|61230|38
1653911960000|2022-05-30 11:59:20|61260|61250|61270|61250|61270|61250|61260|61250|2
1653911970000|2022-05-30 11:59:30|61260||61270||61270||61260||0
1653911980000|2022-05-30 11:59:40|61260|61260|61260|61250|61270|61260|61260|61250|72
1653911990000|2022-05-30 11:59:50|61270|61260|61270|61250|61280|61260|61260|61250|17
1653912000000|2022-05-30 12:00:00|61260||61260||61260||61260||0
1653912010000|2022-05-30 12:00:10|61270|61260|61270|61260|61270|61260|61270|61260|67
1653912020000|2022-05-30 12:00:20|61280|61250|61260|61250|61280|61250|61260|61250|38
1653912030000|2022-05-30 12:00:30|61250|61240|61250|61240|61250|61240|61250|61240|38
1653912040000|2022-05-30 12:00:40|61240|61230|61250|61230|61250|61230|61240|61230|28
1653912050000|2022-05-30 12:00:50|61240|61220|61230|61210|61240|61220|61220|61210|184
1653912060000|2022-05-30 12:01:00|61220|61220|61230|61210|61230|61220|61220|61210|27
1653912070000|2022-05-30 12:01:10|61220|61220|61220|61210|61220|61220|61220|61210|21
1653912080000|2022-05-30 12:01:20|61210|61200|61210|61200|61230|61220|61200|61190|630
1653912090000|2022-05-30 12:01:30|61220|61190|61210|61200|61220|61200|61210|61190|71
1653912100000|2022-05-30 12:01:40|61200|61190|61190|61180|61210|61190|61190|61170|59
1653912110000|2022-05-30 12:01:50|61200||61190||61200||61190||35
1653912120000|2022-05-30 12:02:00|61180|61170|61160|61140|61180|61170|61160|61140|123
1653912130000|2022-05-30 12:02:10|61150||61150||61160||61150||67
1653912140000|2022-05-30 12:02:20|61160|61150|61160|61150|61160|61150|61160|61140|219
1653912150000|2022-05-30 12:02:30|61150|61140|61150|61140|61150|61150|61150|61140|270
1653912160000|2022-05-30 12:02:40|61140|61130|61120|61110|61140|61130|61120|61100|23
1653912170000|2022-05-30 12:02:50|61130|61120|61140|61120|61140|61130|61120|61120|112
1653912180000|2022-05-30 12:03:00|61150|61130|61150|61130|61150|61140|61140|61120|44
1653912190000|2022-05-30 12:03:10|61140|61120|61150|61130|61150|61130|61120|61110|7
1653912200000|2022-05-30 12:03:20||61140||61140||61140||61140|0
1653912220000|2022-05-30 12:03:40|61140|61130|61140|61130|61140|61140|61140|61130|4
1653912240000|2022-05-30 12:04:00|61150|61140|61150|61130|61150|61140|61150|61130|73
1653912250000|2022-05-30 12:04:10||61140||61140||61140||61140|4
1653912260000|2022-05-30 12:04:20|61140|61130|61150|61140|61150|61140|61130|61120|106
1653912270000|2022-05-30 12:04:30|61160|61150|61160|61150|61160|61150|61160|61150|2
1653912280000|2022-05-30 12:04:40|61150|61140|61150|61140|61150|61140|61140|61130|32
1653912290000|2022-05-30 12:04:50|61140|61130|61140|61130|61150|61130|61130|61120|165
1653912300000|2022-05-30 12:05:00|61130|61120|61130|61120|61130|61130|61130|61110|22
1653912310000|2022-05-30 12:05:10|61120|61110|61120|61110|61130|61110|61120|61100|1
1653912320000|2022-05-30 12:05:20|61130|61120|61130|61110|61130|61120|61120|61110|82
1653912330000|2022-05-30 12:05:30|61120||61120||61120||61120||0
1653912340000|2022-05-30 12:05:40|61130|61120|61130|61110|61130|61120|61120|61110|36
1653912350000|2022-05-30 12:05:50|61120||61130||61130||61120||0
1653912360000|2022-05-30 12:06:00|61120|61120|61110|61100|61130|61120|61100|61090|191
1653912370000|2022-05-30 12:06:10|61120|61110|61130|61120|61140|61120|61120|61110|92
1653912380000|2022-05-30 12:06:20|61140|61130|61140|61120|61140|61130|61140|61120|5
1653912390000|2022-05-30 12:06:30|61150|61130|61150|61130|61150|61140|61140|61130|24
1653912400000|2022-05-30 12:06:40|61140||61140||61150||61140||0
1653912410000|2022-05-30 12:06:50|61130|61120|61120|61110|61140|61120|61120|61100|8
1653912430000|2022-05-30 12:07:10|61110|61100|61120|61110|61120|61110|61110|61100|12
1653912440000|2022-05-30 12:07:20|61110|61100|61120|61110|61120|61110|61110|61100|0
1653912460000|2022-05-30 12:07:40||61100||61100||61100||61100|2
1653912470000|2022-05-30 12:07:50|61110|61090|61080|61060|61110|61090|61080|61060|100
1653912480000|2022-05-30 12:08:00|61070|61070|61100|61080|61110|61090|61070|61050|102
1653912490000|2022-05-30 12:08:10|61090|61090|61080|61060|61100|61090|61080|61060|289
1653912500000|2022-05-30 12:08:20|61070|61070|61090|61080|61090|61080|61070|61060|186
1653912510000|2022-05-30 12:08:30|61080|61070|61090|61070|61090|61080|61080|61070|23
1653912520000|2022-05-30 12:08:40|61080|61080|61090|61070|61090|61080|61080|61070|59
1653912530000|2022-05-30 12:08:50|61100|61080|61090|61070|61100|61080|61090|61070|71
1653912540000|2022-05-30 12:09:00|61080|61060|61090|61070|61090|61080|61070|61060|35
1653912550000|2022-05-30 12:09:10|61080|61060|61080|61060|61080|61060|61070|61060|0
1653912560000|2022-05-30 12:09:20|61070|61070|61090|61080|61100|61090|61070|61060|118
1653912570000|2022-05-30 12:09:30|61100|61070|61090|61070|61100|61070|61090|61070|48
1653912590000|2022-05-30 12:09:50||61080||61070||61080||61070|0
1653912600000|2022-05-30 12:10:00||61080||61080||61080||61080|4
1653912610000|2022-05-30 12:10:10|61100|61090|61080|61070|61100|61090|61080|61070|32
1653912620000|2022-05-30 12:10:20|61090||61080||61090||61080||25
1653912630000|2022-05-30 12:10:30|61090|61080|61100|61090|61100|61090|61090|61070|4
1653912640000|2022-05-30 12:10:40|61110|61100|61110|61100|61120|61100|61110|61100|43
1653912650000|2022-05-30 12:10:50|61120|61110|61120|61110|61120|61110|61120|61100|2
1653912660000|2022-05-30 12:11:00|61130|61100|61110|61100|61130|61110|61110|61100|52
1653912670000|2022-05-30 12:11:10|61120||61110||61120||61110||0
1653912680000|2022-05-30 12:11:20|61120|61110|61120|61100|61120|61110|61120|61100|2
1653912690000|2022-05-30 12:11:30|61110||61110||61110||61110||0
1653912700000|2022-05-30 12:11:40|61100|61090|61100|61090|61100|61090|61100|61090|36
1653912710000|2022-05-30 12:11:50|61110|61100|61110|61100|61110|61100|61110|61090|12
1653912720000|2022-05-30 12:12:00|61120|61110|61140|61120|61140|61120|61120|61110|62
1653912730000|2022-05-30 12:12:10|61130||61130||61130||61130||0
1653912740000|2022-05-30 12:12:20|61140|61130|61150|61130|61150|61130|61140|61130|46
1653912750000|2022-05-30 12:12:30|61140||61150||61150||61140||4
1653912760000|2022-05-30 12:12:40|61140|61140|61150|61130|61150|61140|61140|61130|70
1653912770000|2022-05-30 12:12:50|61140||61140||61140||61140||33
1653912780000|2022-05-30 12:13:00|61150|61140|61160|61140|61160|61150|61150|61140|34
1653912800000|2022-05-30 12:13:20||61150||61150||61150||61150|0
1653912810000|2022-05-30 12:13:30|||||||||10
1653912840000|2022-05-30 12:14:00|||||||||1
1653912850000|2022-05-30 12:14:10|||||||||49
1653912860000|2022-05-30 12:14:20|61150|61140|61150|61130|61150|61140|61150|61130|123
1653912870000|2022-05-30 12:14:30|61140||61140||61140||61140||0
1653912880000|2022-05-30 12:14:40|61130|61120|61130|61120|61130|61120|61120|61110|80
1653912890000|2022-05-30 12:14:50|61120|61110|61120|61110|61130|61120|61110|61090|50
1653912900000|2022-05-30 12:15:00|61110|61100|61120|61100|61120|61100|61110|61100|1
1653912910000|2022-05-30 12:15:10|61110|61090|61110|61090|61110|61090|61100|61090|15
1653912920000|2022-05-30 12:15:20|61100||61100||61100||61100||13
1653912930000|2022-05-30 12:15:30|61110|61100|61100|61090|61110|61100|61100|61090|28
1653912980000|2022-05-30 12:16:20|61110|61100|61100|61090|61110|61100|61100|61090|52
1653912990000|2022-05-30 12:16:30|61110|61100|61110|61100|61110|61100|61110|61100|10
1653913000000|2022-05-30 12:16:40|61100|61090|61110|61100|61110|61100|61100|61090|62
1653913030000|2022-05-30 12:17:10|61100|61090|61110|61090|61110|61100|61100|61090|47
1653913040000|2022-05-30 12:17:20|61100|61100|61110|61100|61110|61100|61100|61090|23
1653913050000|2022-05-30 12:17:30|61120|61110|61110|61100|61120|61110|61110|61100|51
1653913080000|2022-05-30 12:18:00|||||||||3
1653913100000|2022-05-30 12:18:20|61100|61090|61090|61080|61100|61090|61090|61070|159
1653913110000|2022-05-30 12:18:30|61100|61090|61100|61090|61100|61090|61100|61080|44
1653913120000|2022-05-30 12:18:40||61080||61080||61080||61080|13
1653913130000|2022-05-30 12:18:50||61090||61090||61090||61080|10
1653913140000|2022-05-30 12:19:00|61110|61100|61110|61090|61110|61100|61110|61090|62
1653913150000|2022-05-30 12:19:10||61100||61100||61100||61100|3
1653913160000|2022-05-30 12:19:20|61120|61110|61120|61110|61130|61110|61120|61110|44
1653913180000|2022-05-30 12:19:40|61130|61100|61130|61120|61130|61120|61130|61100|35
1653913190000|2022-05-30 12:19:50|61140|61130|61140|61130|61140|61130|61130|61120|40
1653913210000|2022-05-30 12:20:10|61150|61140|61150|61140|61180|61160|61150|61140|304
1653913220000|2022-05-30 12:20:20|61140|61130|61150|61140|61150|61140|61140|61130|29
1653913230000|2022-05-30 12:20:30|61140|61130|61140|61130|61150|61140|61140|61130|63
1653913240000|2022-05-30 12:20:40|61130|61120|61130|61110|61140|61120|61120|61110|128
1653913250000|2022-05-30 12:20:50|61120|61100|61120|61100|61120|61110|61110|61100|13
1653913260000|2022-05-30 12:21:00|61110|61090|61110|61090|61110|61090|61100|61090|13
1653913270000|2022-05-30 12:21:10|61100|61080|61110|61090|61110|61100|61090|61080|145
1653913280000|2022-05-30 12:21:20|61100|61080|61090|61080|61110|61090|61090|61080|13
1653913290000|2022-05-30 12:21:30|61080|61070|61090|61080|61090|61080|61080|61070|45
1653913310000|2022-05-30 12:21:50|61100|61090|61100|61090|61100|61090|61100|61090|91
1653913320000|2022-05-30 12:22:00|61090|61080|61080|61070|61090|61080|61080|61070|20
1653913330000|2022-05-30 12:22:10|61070|61060|61080|61070|61080|61070|61070|61060|31
1653913340000|2022-05-30 12:22:20|61070|61060|61070|61060|61080|61070|61060|61050|66
1653913350000|2022-05-30 12:22:30|61060|61050|61070|61050|61070|61050|61060|61050|0
1653913360000|2022-05-30 12:22:40|61060||61060||61060||61060||23
1653913370000|2022-05-30 12:22:50|61050|61040|61050|61040|61050|61040|61050|61040|2
1653913380000|2022-05-30 12:23:00|61040|61030|61050|61030|61050|61040|61040|61030|50
1653913390000|2022-05-30 12:23:10||61040||61030||61040||61030|0
1653913400000|2022-05-30 12:23:20|61040|61040|61040|61030|61040|61040|61030|61020|93
1653913410000|2022-05-30 12:23:30|61030|61020|61030|61020|61030|61020|61030|61020|8
1653913420000|2022-05-30 12:23:40||61010||61020||61020||61010|0
1653913430000|2022-05-30 12:23:50|61040|61030|61020|61010|61040|61030|61010|61000|314
1653913440000|2022-05-30 12:24:00|61030|61000|61020|61000|61030|61010|61010|61000|93
1653913450000|2022-05-30 12:24:10|61030|61010|61040|61030|61040|61030|61030|61010|16
1653913460000|2022-05-30 12:24:20|61050|61040|61060|61050|61060|61050|61050|61040|49
1653913470000|2022-05-30 12:24:30|61050|61040|61060|61040|61060|61040|61050|61040|11
1653913480000|2022-05-30 12:24:40||61050||61050||61050||61050|0
1653913490000|2022-05-30 12:24:50||61040||61040||61040||61040|1
1653913500000|2022-05-30 12:25:00|61050|61030|61050|61030|61060|61030|61050|61030|68
1653913510000|2022-05-30 12:25:10|61040|61040|61040|61030|61040|61040|61040|61030|0
1653913520000|2022-05-30 12:25:20|61030|61020|61020|61010|61040|61020|61020|61010|38
1653913530000|2022-05-30 12:25:30|61010|61000|61010|61000|61020|61000|61010|61000|1
1653913540000|2022-05-30 12:25:40|61020|61010|61010|61000|61020|61010|61010|61000|111
1653913550000|2022-05-30 12:25:50|61020|61010|61030|61020|61030|61020|61020|61010|85
1653913560000|2022-05-30 12:26:00|||||||||13
1653913570000|2022-05-30 12:26:10|||||||||1
1653913580000|2022-05-30 12:26:20|61020|61010|61020|61010|61020|61010|61020|61010|26
1653913590000|2022-05-30 12:26:30|61010|61000|61000|60980|61010|61000|60990|60970|1166
1653913600000|2022-05-30 12:26:40|61010|60990|61020|61000|61020|61010|61010|60990|112
1653913610000|2022-05-30 12:26:50|61030|61010|61030|61020|61040|61030|61030|61010|21
1653913620000|2022-05-30 12:27:00|61040|61030|61040|61030|61060|61040|61040|61020|108
1653913640000|2022-05-30 12:27:20|61050|61040|61050|61040|61050|61040|61050|61040|26
1653913650000|2022-05-30 12:27:30|61040|61030|61040|61030|61040|61030|61040|61030|24
1653913660000|2022-05-30 12:27:40|61050|61040|61050|61040|61050|61040|61050|61040|25
1653913670000|2022-05-30 12:27:50|61040|61030|61050|61040|61050|61040|61040|61030|2
1653913680000|2022-05-30 12:28:00|61040|61030|61050|61030|61050|61040|61040|61030|24
1653913690000|2022-05-30 12:28:10||61040||61040||61040||61040|0
1653913700000|2022-05-30 12:28:20|61060|61050|61060|61050|61060|61050|61060|61050|19
1653913710000|2022-05-30 12:28:30|61070|61060|61070|61060|61070|61060|61070|61060|16
1653913720000|2022-05-30 12:28:40|61080|61050|61070|61050|61080|61050|61060|61050|23
1653913730000|2022-05-30 12:28:50|61060|61060|61080|61070|61080|61070|61060|61060|2
1653913740000|2022-05-30 12:29:00|61090|61080|61100|61080|61100|61090|61090|61080|38
1653913750000|2022-05-30 12:29:10|61110|61090|61100|61090|61110|61100|61100|61090|89
1653913760000|2022-05-30 12:29:20|61110|61100|61120|61110|61120|61110|61100|61100|14
1653913770000|2022-05-30 12:29:30|61130|61120|61130|61120|61130|61120|61130|61110|83
1653913780000|2022-05-30 12:29:40|61140|61130|61120|61110|61140|61130|61120|61110|72
1653913790000|2022-05-30 12:29:50|61130|61120|61130|61120|61130|61120|61130|61110|0
1653913800000|2022-05-30 12:30:00||61110||61120||61120||61110|0
1653913810000|2022-05-30 12:30:10|61140|61130|61140|61130|61150|61140|61140|61130|156
1653913820000|2022-05-30 12:30:20|61130|61120|61150|61130|61150|61130|61130|61120|76
1653913830000|2022-05-30 12:30:30|61140|61120|61140|61120|61140|61120|61130|61120|0
1653913840000|2022-05-30 12:30:40|61150|61130|61140|61130|61150|61140|61140|61130|28
1653913860000|2022-05-30 12:31:00|61130|61120|61110|61100|61130|61120|61100|61080|362
1653913890000|2022-05-30 12:31:30|61120|61110|61110|61100|61120|61110|61100|61090|77
1653913910000|2022-05-30 12:31:50|||||||||38
1653913930000|2022-05-30 12:32:10|61120|61110|61120|61110|61120|61110|61120|61110|27
1653913940000|2022-05-30 12:32:20|61130|61120|61140|61130|61150|61140|61130|61120|65
1653913960000|2022-05-30 12:32:40|61150|61140|61150|61140|61160|61140|61150|61140|9
1653913970000|2022-05-30 12:32:50|61140|61130|61140|61130|61140|61130|61140|61130|62
1653913990000|2022-05-30 12:33:10|61130|61120|61160|61140|61160|61140|61110|61100|428
1653914000000|2022-05-30 12:33:20|61150|61150|61160|61140|61170|61150|61150|61140|49
1653914010000|2022-05-30 12:33:30|61150|61150|61160|61140|61160|61150|61150|61140|16
1653914020000|2022-05-30 12:33:40|61150|61130|61150|61140|61160|61140|61150|61130|16
1653914030000|2022-05-30 12:33:50|61140|61130|61160|61140|61160|61150|61140|61130|32
1653914040000|2022-05-30 12:34:00|61150|61130|61110|61090|61150|61140|61100|61090|726
1653914050000|2022-05-30 12:34:10|61120|61100|61120|61100|61120|61110|61120|61090|103
1653914060000|2022-05-30 12:34:20|61130|61110|61150|61130|61150|61130|61120|61110|88
1653914070000|2022-05-30 12:34:30||61140||61130||61140||61130|6
1653914090000|2022-05-30 12:34:50|61160|61140|61160|61140|61170|61160|61150|61140|32
1653914100000|2022-05-30 12:35:00||61150||61150||61150||61150|0
1653914110000|2022-05-30 12:35:10|61170|61160|61170|61150|61170|61160|61160|61140|25
1653914120000|2022-05-30 12:35:20|61160|61140|61160|61140|61160|61140|61150|61140|0
1653914140000|2022-05-30 12:35:40|61150|61130|61150|61140|61150|61140|61140|61130|19
1653914160000|2022-05-30 12:36:00|61140|61130|61140|61130|61150|61130|61130|61110|29
1653914170000|2022-05-30 12:36:10|61130|61120|61130|61120|61140|61130|61130|61110|16
1653914180000|2022-05-30 12:36:20|61120|61110|61130|61110|61130|61120|61120|61100|6
1653914190000|2022-05-30 12:36:30|61120|61100|61110|61100|61120|61110|61110|61100|13
1653914200000|2022-05-30 12:36:40|61100|61090|61070|61050|61110|61090|61060|61050|649
1653914210000|2022-05-30 12:36:50|61080|61060|61090|61070|61100|61080|61080|61050|193
1653914220000|2022-05-30 12:37:00|61080|61080|61080|61070|61080|61080|61080|61070|20
1653914230000|2022-05-30 12:37:10|61070|61060|61080|61070|61080|61070|61070|61060|18
1653914240000|2022-05-30 12:37:20|61070|61060|61080|61060|61080|61060|61070|61060|32
1653914250000|2022-05-30 12:37:30|61070|61070|61100|61090|61100|61090|61070|61070|83
1653914260000|2022-05-30 12:37:40||61080||61080||61080||61080|14
1653914270000|2022-05-30 12:37:50||61090||61080||61090||61080|0
1653914280000|2022-05-30 12:38:00||61090||61090||61090||61090|0
1653914290000|2022-05-30 12:38:10|61090|61080|61090|61080|61100|61090|61090|61080|58
1653914300000|2022-05-30 12:38:20|61100||61090||61100||61090||9
1653914310000|2022-05-30 12:38:30|61100|61090|61100|61080|61100|61090|61100|61080|4
1653914320000|2022-05-30 12:38:40|61090||61090||61100||61090||0
1653914340000|2022-05-30 12:39:00|61100|61090|61060|61040|61100|61090|61050|61040|687
1653914350000|2022-05-30 12:39:10|61070|61050|61070|61050|61070|61060|61070|61050|97
1653914360000|2022-05-30 12:39:20|61060|61040|61060|61040|61070|61060|61050|61040|88
1653914370000|2022-05-30 12:39:30|61050|61030|61040|61020|61050|61030|61030|61020|612
1653914380000|2022-05-30 12:39:40|61030|61030|61060|61050|61060|61050|61030|61020|98
1653914390000|2022-05-30 12:39:50|61050|61040|61060|61040|61060|61040|61050|61040|0
1653914400000|2022-05-30 12:40:00|61050|61030|61010|61000|61060|61040|61010|61000|507
1653914410000|2022-05-30 12:40:10|61020|61010|61020|61010|61020|61010|61010|61000|44
1653914420000|2022-05-30 12:40:20|61010|60990|61010|61000|61010|61000|61010|60990|153
1653914430000|2022-05-30 12:40:30|61020|61010|61010|61000|61020|61010|61010|61000|37
1653914440000|2022-05-30 12:40:40|61020|61010|61030|61010|61040|61020|61000|60990|314
1653914450000|2022-05-30 12:40:50|61040|61020|61030|61020|61040|61030|61030|61010|74
1653914460000|2022-05-30 12:41:00|61040|61030|61020|61000|61040|61030|61010|61000|55
1653914470000|2022-05-30 12:41:10|||||||||2
1653914480000|2022-05-30 12:41:20||61010||61010||61010||61000|13
1653914490000|2022-05-30 12:41:30|61030|61020|61050|61040|61050|61040|61030|61020|65
1653914500000|2022-05-30 12:41:40|61060|61050|61060|61050|61060|61050|61060|61040|34
1653914510000|2022-05-30 12:41:50|61070|61060|61070|61050|61070|61060|61070|61050|19
1653914520000|2022-05-30 12:42:00|61060|61060|61060|61050|61070|61060|61060|61050|80
1653914530000|2022-05-30 12:42:10|61070|61060|61080|61060|61080|61070|61070|61050|49
1653914540000|2022-05-30 12:42:20|61090|61070|61100|61080|61100|61080|61090|61060|0
1653914550000|2022-05-30 12:42:30|61090|61090|61100|61090|61110|61090|61090|61080|4
1653914560000|2022-05-30 12:42:40|61090|61080|61100|61090|61100|61090|61090|61080|20
1653914570000|2022-05-30 12:42:50|61110|61100|61100|61090|61110|61100|61100|61090|2
1653914580000|2022-05-30 12:43:00|61110|61100|61110|61100|61110|61100|61110|61090|0
1653914590000|2022-05-30 12:43:10|61120||61110||61120||61110||31
1653914600000|2022-05-30 12:43:20|61100|61090|61110|61090|61110|61100|61100|61090|21
1653914610000|2022-05-30 12:43:30|61120|61100|61120|61110|61120|61110|61120|61090|145
1653914620000|2022-05-30 12:43:40||61100||61100||61110||61100|0
1653914630000|2022-05-30 12:43:50|61110|61110|61120|61110|61120|61110|61110|61110|16
1653914640000|2022-05-30 12:44:00|61130|61120|61120|61110|61130|61120|61120|61100|25
1653914650000|2022-05-30 12:44:10|61110|61100|61120|61100|61120|61100|61110|61100|3
1653914660000|2022-05-30 12:44:20|61140|61110|61130|61110|61140|61130|61130|61110|212
1653914670000|2022-05-30 12:44:30|61120|61120|61130|61120|61130|61120|61120|61110|10
1653914680000|2022-05-30 12:44:40|61140|61130|61140|61130|61140|61130|61130|61120|2
1653914690000|2022-05-30 12:44:50|61150|61140|61150|61130|61150|61140|61150|61130|40
1653914700000|2022-05-30 12:45:00|61140|61140|61150|61130|61150|61140|61140|61130|48
1653914710000|2022-05-30 12:45:10|61140|61140|61140|61130|61140|61140|61140|61130|32
1653914720000|2022-05-30 12:45:20|61150|61140|61150|61140|61150|61140|61150|61140|2
1653914730000|2022-05-30 12:45:30|61160|61150|61200|61180|61200|61190|61160|61150|153
1653914740000|2022-05-30 12:45:40|61190|61170|61180|61170|61190|61170|61180|61170|69
1653914750000|2022-05-30 12:45:50|61170|61160|61200|61190|61200|61190|61170|61160|96
1653914760000|2022-05-30 12:46:00|61210|61200|61220|61200|61220|61210|61210|61200|69
1653914770000|2022-05-30 12:46:10|61210|61210|61220|61200|61220|61210|61210|61200|16
1653914780000|2022-05-30 12:46:20|61210|61210|61230|61210|61230|61220|61210|61210|0
1653914790000|2022-05-30 12:46:30|61220|61200|61180|61160|61220|61200|61180|61160|139
1653914800000|2022-05-30 12:46:40|61170|61150|61180|61160|61180|61170|61160|61150|21
1653914810000|2022-05-30 12:46:50|61170|61150|61170|61160|61170|61160|61170|61150|25
1653914820000|2022-05-30 12:47:00|61180|61170|61200|61180|61200|61190|61180|61170|24
1653914830000|2022-05-30 12:47:10|61190|61170|61180|61160|61190|61170|61170|61160|10
1653914840000|2022-05-30 12:47:20|61170|61150|61160|61140|61170|61150|61160|61140|57
1653914850000|2022-05-30 12:47:30|61150|61130|61150|61130|61150|61140|61140|61130|75
1653914870000|2022-05-30 12:47:50|61160|61140|61180|61160|61180|61160|61160|61140|17
1653914880000|2022-05-30 12:48:00||61170||61160||61170||61160|0
1653914900000|2022-05-30 12:48:20|61170|61170|61190|61180|61190|61180|61170|61170|86
1653914910000|2022-05-30 12:48:30|61200|61190|61200|61190|61200|61190|61200|61190|38
1653914930000|2022-05-30 12:48:50|||||||||9
1653914940000|2022-05-30 12:49:00|61190|61180|61190|61170|61200|61180|61180|61170|162
1653914950000|2022-05-30 12:49:10|61180|61160|61190|61170|61190|61180|61180|61160|36
1653914960000|2022-05-30 12:49:20|61180|61180|61190|61180|61190|61180|61180|61180|38
1653914970000|2022-05-30 12:49:30|61180|61170|61180|61170|61180|61180|61180|61170|3
1653914980000|2022-05-30 12:49:40|61190|61180|61190|61180|61190|61180|61180|61180|10
1653914990000|2022-05-30 12:49:50|61200|61190|61200|61180|61200|61190|61200|61180|21
1653915000000|2022-05-30 12:50:00|61190|61190|61190|61180|61190|61190|61190|61180|0
1653915010000|2022-05-30 12:50:10|61200|61190|61200|61190|61210|61200|61200|61180|87
1653915020000|2022-05-30 12:50:20|61190|61180|61210|61200|61210|61200|61190|61180|94
1653915030000|2022-05-30 12:50:30|61200|61190|61210|61200|61210|61200|61200|61190|0
1653915040000|2022-05-30 12:50:40|61220|61210|61240|61230|61240|61230|61220|61210|69
1653915050000|2022-05-30 12:50:50|61250|61220|61220|61200|61250|61220|61220|61200|90
1653915060000|2022-05-30 12:51:00||61210||61210||61210||61200|0
1653915070000|2022-05-30 12:51:10|||||||||49
1653915080000|2022-05-30 12:51:20|61230|61220|61230|61220|61230|61220|61230|61210|27
1653915090000|2022-05-30 12:51:30|61240|61230|61240|61230|61240|61230|61240|61230|32
1653915110000|2022-05-30 12:51:50|||||||||44
1653915120000|2022-05-30 12:52:00|61230|61220|61230|61210|61230|61220|61230|61210|69
1653915130000|2022-05-30 12:52:10|61220|61200|61210|61190|61220|61200|61210|61190|23
1653915140000|2022-05-30 12:52:20|61200|61180|61200|61190|61200|61190|61200|61180|8
1653915150000|2022-05-30 12:52:30|61190|61180|61190|61170|61190|61180|61180|61170|33
1653915160000|2022-05-30 12:52:40|61180||61190||61190||61180||6
1653915170000|2022-05-30 12:52:50|61180|61180|61190|61180|61190|61180|61180|61180|0
1653915190000|2022-05-30 12:53:10|61180|61170|61190|61170|61190|61180|61170|61160|22
1653915200000|2022-05-30 12:53:20|61180|61180|61190|61180|61190|61180|61180|61180|35
1653915210000|2022-05-30 12:53:30|||||||||12
1653915220000|2022-05-30 12:53:40|61180|61170|61180|61170|61180|61170|61180|61170|0
1653915240000|2022-05-30 12:54:00|61170|61160|61170|61160|61180|61170|61170|61160|46
1653915250000|2022-05-30 12:54:10|61180|61170|61180|61170|61180|61170|61160|61140|53
1653915270000|2022-05-30 12:54:30|61170|61160|61170|61160|61170|61160|61170|61160|23
1653915280000|2022-05-30 12:54:40|61180|61170|61190|61180|61190|61180|61180|61170|25
1653915290000|2022-05-30 12:54:50|61200|61190|61200|61180|61200|61190|61200|61180|9
1653915300000|2022-05-30 12:55:00|61190|61170|61180|61160|61190|61180|61170|61160|14
1653915310000|2022-05-30 12:55:10|61170|61150|61160|61150|61170|61160|61160|61140|330
1653915320000|2022-05-30 12:55:20|61150|61140|61160|61140|61160|61150|61150|61140|15
1653915330000|2022-05-30 12:55:30|61170|61150|61170|61160|61180|61160|61170|61150|38
1653915340000|2022-05-30 12:55:40|61160|61150|61170|61160|61170|61160|61160|61150|30
1653915350000|2022-05-30 12:55:50|61180|61170|61180|61170|61180|61170|61180|61170|43
1653915360000|2022-05-30 12:56:00|61170|61160|61170|61150|61180|61160|61160|61140|47
1653915380000|2022-05-30 12:56:20|61160|61160|61170|61160|61170|61160|61160|61150|9
1653915390000|2022-05-30 12:56:30|61160|61150|61170|61150|61170|61160|61160|61150|2
1653915410000|2022-05-30 12:56:50||61160||61160||61160||61160|3
1653915420000|2022-05-30 12:57:00|61180|61170|61180|61170|61180|61170|61180|61170|2
1653915430000|2022-05-30 12:57:10|61170|61160|61170|61160|61180|61160|61170|61160|32
1653915450000|2022-05-30 12:57:30|61160|61150|61170|61150|61170|61150|61160|61150|10
1653915460000|2022-05-30 12:57:40|61150|61140|61150|61130|61160|61140|61150|61130|1129
1653915470000|2022-05-30 12:57:50|61140|61120|61120|61100|61150|61120|61110|61100|34
1653915480000|2022-05-30 12:58:00|61130|61110|61130|61120|61130|61120|61130|61110|62
1653915490000|2022-05-30 12:58:10|61120|61110|61120|61110|61120|61110|61120|61110|83
1653915500000|2022-05-30 12:58:20|61110|61100|61080|61060|61110|61100|61070|61060|243
1653915510000|2022-05-30 12:58:30|61090|61070|61090|61080|61090|61080|61090|61070|48
1653915520000|2022-05-30 12:58:40|61070|61060|61090|61070|61090|61080|61070|61060|279
1653915530000|2022-05-30 12:58:50|61100|61080|61110|61090|61110|61090|61100|61080|8
1653915550000|2022-05-30 12:59:10|61120|61100|61120|61110|61120|61110|61120|61100|82
1653915560000|2022-05-30 12:59:20|61130|61120|61110|61100|61130|61120|61110|61090|77
1653915570000|2022-05-30 12:59:30|61100|61090|61110|61090|61110|61090|61100|61090|21
1653915580000|2022-05-30 12:59:40|61120|61100|61130|61110|61130|61110|61120|61100|2
1653915600000|2022-05-30 13:00:00|61140|61120|61140|61130|61140|61130|61130|61120|85
1653915610000|2022-05-30 13:00:10|61150|61140|61150|61130|61160|61140|61140|61120|151
1653915620000|2022-05-30 13:00:20|61140|61140|61150|61140|61150|61140|61140|61140|0
1653915630000|2022-05-30 13:00:30||61130||61130||61130||61130|0
1653915640000|2022-05-30 13:00:40|61140|61140|61150|61130|61150|61140|61140|61130|33
1653915660000|2022-05-30 13:01:00|61140|61140|61130|61110|61140|61140|61120|61100|88
1653915670000|2022-05-30 13:01:10|61120|61120|61130|61110|61130|61120|61120|61110|6
1653915690000|2022-05-30 13:01:30|61140|61120|61180|61160|61180|61160|61140|61120|193
1653915700000|2022-05-30 13:01:40|61190|61170|61190|61170|61190|61180|61190|61170|0
1653915710000|2022-05-30 13:01:50|61200|61180|61190|61180|61200|61180|61190|61180|15
1653915720000|2022-05-30 13:02:00|61200|61190|61200|61190|61200|61190|61200|61190|2
1653915730000|2022-05-30 13:02:10|61210|61200|61220|61200|61230|61210|61210|61200|117
1653915740000|2022-05-30 13:02:20|61210|61210|61220|61210|61220|61210|61210|61210|0
1653915750000|2022-05-30 13:02:30|61230|61220|61230|61220|61230|61220|61230|61220|35
1653915760000|2022-05-30 13:02:40|61220|61210|61220|61200|61220|61210|61210|61200|105
1653915770000|2022-05-30 13:02:50||61210||61200||61210||61200|0
1653915780000|2022-05-30 13:03:00|61210|61210|61220|61210|61220|61210|61210|61200|34
1653915790000|2022-05-30 13:03:10||61200||61210||61210||61200|0
1653915800000|2022-05-30 13:03:20|61210|61200|61220|61200|61230|61210|61210|61200|51
1653915810000|2022-05-30 13:03:30|61210||61220||61220||61210||0
1653915820000|2022-05-30 13:03:40|61230|61210|61230|61210|61240|61220|61230|61200|2
1653915830000|2022-05-30 13:03:50|61240|61220|61240|61220|61240|61230|61230|61220|8
1653915840000|2022-05-30 13:04:00|61230|61210|61220|61210|61240|61210|61220|61210|106
1653915850000|2022-05-30 13:04:10|61230|61220|61240|61220|61240|61220|61230|61220|24
1653915860000|2022-05-30 13:04:20|61230||61230||61230||61230||3
1653915870000|2022-05-30 13:04:30|61240|61230|61240|61230|61240|61230|61240|61230|0
1653915880000|2022-05-30 13:04:40|61250|61240|61250|61240|61250|61240|61250|61230|42
1653915890000|2022-05-30 13:04:50|61260|61250|61270|61260|61280|61270|61260|61250|149
1653915910000|2022-05-30 13:05:10|61280|61250|61280|61260|61280|61270|61280|61250|148
1653915920000|2022-05-30 13:05:20||61270||61270||61270||61270|0
1653915930000|2022-05-30 13:05:30|61270|61260|61270|61260|61280|61270|61270|61250|259
1653915940000|2022-05-30 13:05:40|61260|61250|61260|61250|61270|61250|61260|61250|54
1653915950000|2022-05-30 13:05:50|61270|61260|61270|61250|61270|61260|61260|61250|62
1653915960000|2022-05-30 13:06:00|61260|61240|61260|61250|61260|61250|61250|61240|0
1653915970000|2022-05-30 13:06:10|61250|61240|61260|61240|61260|61240|61250|61240|12
1653915980000|2022-05-30 13:06:20|61270|61250|61260|61240|61270|61250|61250|61240|101
1653915990000|2022-05-30 13:06:30|61270|61250|61280|61270|61280|61270|61270|61250|11
1653916010000|2022-05-30 13:06:50|61270|61260|61280|61260|61280|61260|61270|61260|51
1653916020000|2022-05-30 13:07:00||61270||61270||61270||61270|0
1653916030000|2022-05-30 13:07:10|61270|61260|61230|61210|61280|61260|61220|61210|102
1653916040000|2022-05-30 13:07:20|61220|61220|61200|61180|61230|61220|61190|61180|68
1653916050000|2022-05-30 13:07:30|61190|61170|61190|61170|61200|61170|61180|61170|38
1653916060000|2022-05-30 13:07:40|61180|61180|61180|61170|61180|61180|61170|61160|20
1653916070000|2022-05-30 13:07:50|61170|61160|61200|61180|61200|61190|61170|61160|115
1653916080000|2022-05-30 13:08:00|61190|61170|61170|61150|61200|61180|61160|61150|60
1653916090000|2022-05-30 13:08:10|61180|61160|61170|61150|61180|61160|61170|61150|22
1653916100000|2022-05-30 13:08:20|61160|61140|61160|61150|61170|61150|61160|61140|27
1653916110000|2022-05-30 13:08:30|61170|61160|61180|61160|61180|61170|61170|61160|14
1653916120000|2022-05-30 13:08:40|61190|61170|61180|61170|61190|61180|61180|61170|7
1653916130000|2022-05-30 13:08:50|61170|61160|61170|61150|61170|61160|61160|61150|25
1653916140000|2022-05-30 13:09:00|61180|61160|61180|61170|61180|61170|61180|61160|2
1653916150000|2022-05-30 13:09:10|61190|61180|61190|61180|61190|61180|61190|61180|2
1653916170000|2022-05-30 13:09:30|61200|61190|61190|61170|61200|61190|61180|61170|134
1653916180000|2022-05-30 13:09:40|61180|61160|61170|61150|61180|61160|61160|61150|9
1653916210000|2022-05-30 13:10:10|61180|61160|61190|61170|61190|61170|61180|61160|25
1653916220000|2022-05-30 13:10:20|||||||||2
1653916230000|2022-05-30 13:10:30|61200|61180|61210|61190|61210|61200|61200|61180|43
1653916240000|2022-05-30 13:10:40|61220|61200|61220|61200|61220|61200|61210|61190|104
1653916250000|2022-05-30 13:10:50|61210|61190|61200|61190|61210|61190|61200|61190|42
1653916270000|2022-05-30 13:11:10|61210|61200|61210|61200|61210|61200|61210|61200|5
1653916280000|2022-05-30 13:11:20|61200|61190|61200|61190|61210|61200|61200|61190|37
1653916300000|2022-05-30 13:11:40|61190|61180|61170|61150|61190|61180|61170|61150|104
1653916310000|2022-05-30 13:11:50||61160||61160||61160||61150|0
1653916320000|2022-05-30 13:12:00|||||||||3
1653916330000|2022-05-30 13:12:10|61160|61150|61170|61150|61170|61160|61160|61150|34
1653916340000|2022-05-30 13:12:20|61160|61160|61160|61140|61160|61160|61150|61140|42
1653916350000|2022-05-30 13:12:30|61150||61150||61150||61150||0
1653916360000|2022-05-30 13:12:40|61160|61150|61160|61150|61160|61150|61160|61140|39
1653916370000|2022-05-30 13:12:50|||||||||7
1653916380000|2022-05-30 13:13:00|61150|61140|61150|61130|61160|61140|61140|61120|51
1653916390000|2022-05-30 13:13:10||61140||61140||61140||61140|30
1653916400000|2022-05-30 13:13:20|61140|61130|61140|61120|61150|61130|61130|61120|8
1653916410000|2022-05-30 13:13:30|61130|61110|61130|61110|61130|61120|61120|61110|18
1653916420000|2022-05-30 13:13:40|61120||61120||61120||61120||0
1653916440000|2022-05-30 13:14:00|61130|61120|61140|61130|61140|61130|61130|61120|17
1653916450000|2022-05-30 13:14:10|61150|61140|61150|61130|61150|61140|61140|61130|32
1653916460000|2022-05-30 13:14:20||61140||61130||61140||61130|0
1653916470000|2022-05-30 13:14:30|61140||61150||61150||61140||47
1653916480000|2022-05-30 13:14:40|61140|61140|61130|61120|61150|61140|61130|61120|124
1653916490000|2022-05-30 13:14:50|61140|61130|61140|61130|61140|61130|61140|61130|0
1653916500000|2022-05-30 13:15:00|61150|61120|61160|61140|61170|61150|61150|61120|143
1653916510000|2022-05-30 13:15:10|61150|61130|61140|61130|61150|61130|61140|61120|18
1653916520000|2022-05-30 13:15:20|61150|61140|61140|61130|61150|61140|61140|61130|2
1653916530000|2022-05-30 13:15:30|61150|61140|61150|61140|61150|61140|61150|61140|9
1653916540000|2022-05-30 13:15:40|61160|61150|61180|61170|61190|61180|61160|61150|54
1653916550000|2022-05-30 13:15:50|61190|61180|61190|61180|61190|61180|61190|61180|20
1653916560000|2022-05-30 13:16:00|61200|61190|61180|61170|61200|61190|61180|61170|155
1653916570000|2022-05-30 13:16:10|61190||61180||61190||61180||37
1653916580000|2022-05-30 13:16:20|61190|61180|61200|61190|61200|61190|61190|61170|4
1653916590000|2022-05-30 13:16:30|61190|61180|61200|61190|61200|61190|61190|61180|63
1653916600000|2022-05-30 13:16:40|61210|61200|61210|61200|61220|61200|61210|61200|46
1653916610000|2022-05-30 13:16:50|61200|61190|61210|61200|61210|61200|61200|61190|50
1653916620000|2022-05-30 13:17:00|61220||61210||61220||61210||0
1653916630000|2022-05-30 13:17:10|61220||61210||61220||61210||0
1653916640000|2022-05-30 13:17:20|61220|61210|61220|61210|61220|61210|61220|61210|15
1653916670000|2022-05-30 13:17:50|61230||61220||61230||61220||31
1653916680000|2022-05-30 13:18:00|61230|61200|61250|61230|61250|61240|61210|61200|218
1653916690000|2022-05-30 13:18:10|61240|61240|61240|61230|61240|61240|61240|61230|75
1653916700000|2022-05-30 13:18:20|61230|61220|61190|61170|61230|61220|61170|61160|384
1653916710000|2022-05-30 13:18:30|61180|61160|61180|61160|61180|61170|61180|61160|0
1653916720000|2022-05-30 13:18:40|61190|61170|61170|61150|61190|61180|61160|61150|155
1653916730000|2022-05-30 13:18:50|61160|61160|61170|61160|61170|61160|61160|61150|0
1653916750000|2022-05-30 13:19:10|61160|61150|61140|61130|61170|61160|61140|61120|34
1653916760000|2022-05-30 13:19:20|61130|61120|61130|61120|61140|61130|61130|61120|21
1653916770000|2022-05-30 13:19:30|61120|61110|61130|61110|61130|61110|61120|61110|11
1653916780000|2022-05-30 13:19:40|61120|61120|61130|61110|61130|61120|61110|61100|145
1653916790000|2022-05-30 13:19:50|61120|61100|61120|61100|61120|61110|61110|61100|8
1653916800000|2022-05-30 13:20:00|61110|61110|61100|61090|61120|61110|61100|61090|162
1653916810000|2022-05-30 13:20:10||61080||61090||61090||61080|0
1653916820000|2022-05-30 13:20:20|61110|61100|61100|61080|61120|61110|61090|61070|774
1653916830000|2022-05-30 13:20:30|61110|61100|61140|61120|61140|61130|61110|61100|316
1653916840000|2022-05-30 13:20:40|61130|61110|61110|61100|61130|61110|61110|61100|87
1653916850000|2022-05-30 13:20:50|61120|61090|61100|61080|61120|61100|61100|61080|874
1653916860000|2022-05-30 13:21:00|61110|61090|61100|61090|61110|61100|61100|61090|42
1653916870000|2022-05-30 13:21:10|61110|61100|61080|61060|61110|61100|61080|61060|524
1653916880000|2022-05-30 13:21:20|61110|61100|61080|61070|61110|61100|61040|61020|706
1653916890000|2022-05-30 13:21:30|61070|61060|61100|61090|61100|61090|61070|61060|441
1653916900000|2022-05-30 13:21:40|61110|61100|61120|61110|61120|61110|61110|61100|199
1653916910000|2022-05-30 13:21:50|61110|61100|61080|61070|61110|61100|61080|61070|1564
1653916920000|2022-05-30 13:22:00|61110|61100|61090|61080|61120|61100|61080|61070|1595
1653916930000|2022-05-30 13:22:10|61110|61100|61090|61080|61120|61100|61090|61070|1016
1653916940000|2022-05-30 13:22:20|61100|61090|61070|61060|61100|61090|61070|61060|207
1653916950000|2022-05-30 13:22:30|61060|61050|61070|61060|61080|61060|61050|61030|1253
1653916960000|2022-05-30 13:22:40|61060|61050|61060|61040|61070|61060|61060|61040|2
1653916970000|2022-05-30 13:22:50|61050|61050|61070|61060|61070|61060|61050|61050|52
1653916980000|2022-05-30 13:23:00|61080|61070|61070|61060|61090|61070|61070|61060|35
1653916990000|2022-05-30 13:23:10|61080|61070|61080|61070|61090|61070|61080|61070|8
1653917000000|2022-05-30 13:23:20|61070|61060|61060|61040|61080|61070|61060|61040|74
1653917010000|2022-05-30 13:23:30|61050|61050|61060|61050|61060|61050|61050|61050|0
1653917030000|2022-05-30 13:23:50|61050|61040|61030|61010|61050|61040|61030|61010|30
1653917040000|2022-05-30 13:24:00|61020|61000|61020|61000|61030|61020|61010|61000|218
1653917060000|2022-05-30 13:24:20|61010|61010|61010|61000|61010|61010|61010|61000|0
1653917070000|2022-05-30 13:24:30|61000|60990|61000|60980|61000|61000|60990|60970|83
1653917080000|2022-05-30 13:24:40|60990|60990|60990|60980|60990|60990|60990|60980|14
1653917090000|2022-05-30 13:24:50||60970||60970||60970||60970|43
1653917100000|2022-05-30 13:25:00||60980||60980||60980||60980|0
1653917110000|2022-05-30 13:25:10|60980|60970|60990|60970|60990|60970|60980|60970|10
1653917120000|2022-05-30 13:25:20|60980|60980|60980|60970|60990|60980|60980|60970|13
1653917130000|2022-05-30 13:25:30|60970|60960|60970|60960|60980|60960|60970|60950|38
1653917140000|2022-05-30 13:25:40|60960|60950|60960|60950|60970|60960|60960|60950|38
1653917150000|2022-05-30 13:25:50|60970|60960|60970|60960|60970|60960|60960|60950|64
1653917160000|2022-05-30 13:26:00|60980|60970|60980|60970|61000|60980|60980|60960|64
1653917180000|2022-05-30 13:26:20|60970|60960|60990|60970|60990|60980|60970|60960|34
1653917190000|2022-05-30 13:26:30|60980|60980|60990|60980|60990|60980|60980|60970|42
1653917200000|2022-05-30 13:26:40|61000|60990|61010|60990|61020|61000|61000|60980|177
1653917210000|2022-05-30 13:26:50|61000|61000|61010|61000|61010|61000|61000|60990|161
1653917220000|2022-05-30 13:27:00|61020|61010|61020|61000|61020|61010|61010|61000|20
1653917230000|2022-05-30 13:27:10|61010|61010|61010|61000|61010|61010|61010|61000|47
1653917240000|2022-05-30 13:27:20|61000|60990|60990|60980|61000|60990|60990|60980|135
1653917250000|2022-05-30 13:27:30|60980|60960|60980|60970|60990|60980|60980|60960|97
1653917260000|2022-05-30 13:27:40|60990|60980|60990|60980|60990|60980|60990|60970|46
1653917270000|2022-05-30 13:27:50|61000|60990|60990|60970|61000|60990|60990|60970|29
1653917280000|2022-05-30 13:28:00|61000|60980|61010|60990|61010|61000|60990|60980|136
1653917290000|2022-05-30 13:28:10|61000|60980|61000|60980|61000|60980|61000|60980|0
1653917300000|2022-05-30 13:28:20|60990|60990|61000|60990|61000|60990|60990|60990|15
1653917310000|2022-05-30 13:28:30||60980||60990||60990||60980|17
1653917320000|2022-05-30 13:28:40|61010|61000|60990|60980|61010|61000|60990|60980|102
1653917330000|2022-05-30 13:28:50|60980|60970|60980|60970|60990|60980|60980|60970|109
1653917350000|2022-05-30 13:29:10|60970|60960|60970|60960|60980|60960|60970|60950|9
1653917360000|2022-05-30 13:29:20|60950|60940|60960|60950|60970|60960|60950|60930|654
1653917370000|2022-05-30 13:29:30|60970|60960|60960|60950|60970|60960|60960|60940|132
1653917380000|2022-05-30 13:29:40|60970|60940|60980|60960|60980|60970|60970|60940|78
1653917390000|2022-05-30 13:29:50|60970|60950|60960|60940|60970|60950|60960|60940|11
1653917400000|2022-05-30 13:30:00|60950||60950||60960||60950||36
1653917420000|2022-05-30 13:30:20|60960|60950|60950|60940|60960|60950|60950|60930|177
1653917430000|2022-05-30 13:30:30|60940|60930|60920|60900|60940|60930|60910|60900|195
1653917440000|2022-05-30 13:30:40|60910|60910|60910|60900|60920|60910|60910|60900|12
1653917450000|2022-05-30 13:30:50|60920|60910|60930|60910|60930|60920|60920|60910|171
1653917460000|2022-05-30 13:31:00|60940|60920|60930|60920|60940|60930|60930|60920|77
1653917470000|2022-05-30 13:31:10|60940|60930|60940|60930|60940|60930|60940|60930|27
1653917480000|2022-05-30 13:31:20|60930|60920|60940|60930|60950|60940|60930|60920|86
1653917490000|2022-05-30 13:31:30|||||||||13
1653917510000|2022-05-30 13:31:50|60930|60920|60950|60930|60960|60950|60930|60920|348
1653917520000|2022-05-30 13:32:00|60960|60940|60970|60950|60970|60960|60960|60940|122
1653917530000|2022-05-30 13:32:10|60960|60960|60970|60950|60970|60960|60960|60950|0
1653917540000|2022-05-30 13:32:20|60980|60960|60970|60960|60990|60970|60970|60960|58
1653917550000|2022-05-30 13:32:30|60960|60950|60960|60940|60970|60950|60950|60940|161
1653917560000|2022-05-30 13:32:40|60950||60950||60960||60950||0
1653917570000|2022-05-30 13:32:50|60960|60950|60970|60960|60970|60960|60960|60950|89
1653917580000|2022-05-30 13:33:00|60980|60970|60990|60980|60990|60980|60980|60970|51
1653917600000|2022-05-30 13:33:20|61000|60990|60990|60980|61000|60990|60990|60980|14
1653917610000|2022-05-30 13:33:30|61000|60990|61000|60990|61000|60990|61000|60990|6
1653917620000|2022-05-30 13:33:40|||||||||163
1653917640000|2022-05-30 13:34:00|||||||||3
1653917650000|2022-05-30 13:34:10|60990|60980|60990|60980|61000|60990|60990|60980|105
1653917660000|2022-05-30 13:34:20|60980|60970|60980|60970|60980|60970|60980|60970|119
1653917670000|2022-05-30 13:34:30|||||||||2
1653917680000|2022-05-30 13:34:40|60990|60980|60980|60970|60990|60980|60980|60970|111
1653917690000|2022-05-30 13:34:50||60960||60970||60970||60960|403
1653917700000|2022-05-30 13:35:00||60960||60970||60970||60960|1080
1653917720000|2022-05-30 13:35:20|60990|60980|61000|60990|61000|60990|60990|60980|156
1653917740000|2022-05-30 13:35:40|61010|61000|61020|61010|61020|61010|61010|61000|144
1653917760000|2022-05-30 13:36:00|61010|61000|60980|60970|61010|61000|60980|60970|352
1653917770000|2022-05-30 13:36:10|||||||||61
1653917780000|2022-05-30 13:36:20|60990|60980|60990|60980|60990|60980|60980|60960|365
1653917790000|2022-05-30 13:36:30|61000|60990|61020|61000|61020|61010|61000|60990|172
1653917800000|2022-05-30 13:36:40|61010||61010||61010||61010||23
1653917810000|2022-05-30 13:36:50|61000|60990|60990|60980|61000|60990|60990|60980|46
1653917820000|2022-05-30 13:37:00|60980|60970|60950|60940|60980|60970|60940|60930|272
1653917830000|2022-05-30 13:37:10|60940|60930|60940|60920|60940|60930|60940|60920|18
1653917840000|2022-05-30 13:37:20|60930|60910|60940|60930|60950|60940|60920|60910|346
1653917850000|2022-05-30 13:37:30|60950|60940|60940|60930|60950|60940|60930|60920|21
1653917860000|2022-05-30 13:37:40|60950|60940|60960|60940|60960|60950|60940|60920|159
1653917870000|2022-05-30 13:37:50|60950|60930|60940|60930|60950|60930|60940|60930|31
1653917880000|2022-05-30 13:38:00|60950|60940|60950|60940|60950|60940|60950|60930|38
1653917890000|2022-05-30 13:38:10|||||||||13
1653917920000|2022-05-30 13:38:40|60960|60950|60960|60950|60970|60960|60960|60950|97
1653917940000|2022-05-30 13:39:00|60970|60960|60970|60960|60990|60980|60970|60950|81
1653917950000|2022-05-30 13:39:10|60960|60950|60970|60960|60970|60960|60960|60950|48
1653917960000|2022-05-30 13:39:20|60980|60970|60950|60940|60980|60970|60940|60930|330
1653917970000|2022-05-30 13:39:30|60960|60930|60960|60940|60960|60940|60940|60930|26
1653917980000|2022-05-30 13:39:40|60970|60950|60960|60950|60970|60960|60960|60950|49
1653917990000|2022-05-30 13:39:50|60950|60940|60970|60950|60970|60950|60950|60940|19
1653918000000|2022-05-30 13:40:00|60960|60960|60950|60930|60970|60960|60940|60930|70
1653918010000|2022-05-30 13:40:10|60960|60940|60960|60940|60960|60950|60950|60940|245
1653918020000|2022-05-30 13:40:20|60970|60950|60970|60960|60970|60960|60970|60950|2
1653918030000|2022-05-30 13:40:30||60950||60960||60960||60950|0
1653918050000|2022-05-30 13:40:50|||||||||1
1653918060000|2022-05-30 13:41:00|60980|60970|60980|60970|60980|60970|60980|60970|88
1653918070000|2022-05-30 13:41:10|60970|60960|60990|60980|61000|60990|60970|60960|152
1653918080000|2022-05-30 13:41:20|60980|60970|60980|60970|60980|60970|60980|60970|22
1653918090000|2022-05-30 13:41:30|60970|60960|60990|60980|60990|60980|60970|60960|128
1653918100000|2022-05-30 13:41:40|61000|60990|61000|60990|61000|60990|61000|60990|14
1653918110000|2022-05-30 13:41:50|60990|60980|61000|60990|61000|60990|60990|60980|15
1653918120000|2022-05-30 13:42:00|60990|60980|60980|60970|60990|60980|60970|60960|188
1653918130000|2022-05-30 13:42:10|60970|60960|60960|60950|60970|60960|60960|60940|0
1653918140000|2022-05-30 13:42:20|60970|60960|60970|60960|60970|60960|60960|60950|38
1653918150000|2022-05-30 13:42:30|60980|60970|61020|61010|61020|61010|60980|60970|407
1653918160000|2022-05-30 13:42:40|61010|61000|61000|60990|61020|61000|60990|60970|100
1653918170000|2022-05-30 13:42:50|61010|61000|61010|61000|61010|61000|61000|60990|20
1653918180000|2022-05-30 13:43:00|||||||||3
1653918190000|2022-05-30 13:43:10|61000|60990|61030|61020|61030|61020|61000|60990|192
1653918200000|2022-05-30 13:43:20|61020|61010|61020|61010|61020|61010|61020|61010|44
1653918210000|2022-05-30 13:43:30||61000||61010||61010||61000|6
1653918220000|2022-05-30 13:43:40|61010|61000|60990|60980|61010|61000|60990|60980|160
1653918230000|2022-05-30 13:43:50||60970||60980||60980||60970|10
1653918240000|2022-05-30 13:44:00|61000|60990|61010|61000|61010|61000|61000|60990|135
1653918250000|2022-05-30 13:44:10|61020|61010|61010|61000|61020|61010|61010|61000|38
1653918260000|2022-05-30 13:44:20|61020|61010|61050|61030|61060|61050|61010|61000|113
1653918270000|2022-05-30 13:44:30|61060|61040|61040|61030|61060|61040|61040|61020|23
1653918280000|2022-05-30 13:44:40|61030|61020|61030|61010|61040|61030|61020|61010|73
1653918290000|2022-05-30 13:44:50|61020|61020|61030|61020|61040|61030|61020|61010|252
1653918310000|2022-05-30 13:45:10|61020|61010|61020|61010|61020|61010|61010|61000|165
1653918320000|2022-05-30 13:45:20|61010|61000|61010|61000|61010|61000|61010|61000|54
1653918330000|2022-05-30 13:45:30|61000|60990|61020|61010|61020|61010|61000|60990|77
1653918340000|2022-05-30 13:45:40|61010|61000|61010|60990|61030|61020|61010|60990|198
1653918350000|2022-05-30 13:45:50||61000||60990||61000||60990|0
1653918360000|2022-05-30 13:46:00||61000||61000||61000||61000|0
1653918370000|2022-05-30 13:46:10|61020|61010|61020|61010|61030|61020|61020|61000|212
1653918380000|2022-05-30 13:46:20|61030|61020|61030|61020|61030|61020|61030|61010|26
1653918390000|2022-05-30 13:46:30|61040|61030|61060|61050|61060|61050|61040|61030|217
1653918400000|2022-05-30 13:46:40|61050|61040|61040|61030|61050|61040|61040|61020|230
1653918410000|2022-05-30 13:46:50|61030|61020|61030|61020|61040|61020|61030|61020|1
1653918420000|2022-05-30 13:47:00|61040|61030|61060|61040|61070|61060|61040|61030|92
1653918430000|2022-05-30 13:47:10||61050||61050||61050||61050|0
1653918440000|2022-05-30 13:47:20|61050|61040|61070|61060|61070|61060|61050|61040|65
1653918450000|2022-05-30 13:47:30|61080|61070|61070|61060|61080|61070|61070|61060|35
1653918460000|2022-05-30 13:47:40|61080|61070|61080|61070|61080|61070|61080|61070|5
1653918470000|2022-05-30 13:47:50|61090|61080|61090|61080|61090|61080|61090|61080|32
1653918480000|2022-05-30 13:48:00|61100|61090|61110|61090|61110|61090|61090|61080|42
1653918490000|2022-05-30 13:48:10|61100|61100|61110|61100|61120|61100|61100|61100|6
1653918500000|2022-05-30 13:48:20|61100|61090|61110|61090|61110|61100|61100|61090|35
1653918510000|2022-05-30 13:48:30|61120|61100|61100|61090|61120|61110|61100|61090|81
1653918520000|2022-05-30 13:48:40|||||||||9
1653918530000|2022-05-30 13:48:50|61090|61080|61090|61080|61100|61080|61090|61080|87
1653918540000|2022-05-30 13:49:00|||||||||1
1653918550000|2022-05-30 13:49:10|61100|61090|61100|61090|61100|61090|61100|61080|54
1653918570000|2022-05-30 13:49:30|61090|61080|61090|61080|61090|61080|61080|61070|127
1653918580000|2022-05-30 13:49:40|61100|61090|61110|61100|61120|61110|61100|61090|250
1653918590000|2022-05-30 13:49:50|61120|61110|61120|61110|61120|61110|61120|61110|28
1653918600000|2022-05-30 13:50:00|61130|61120|61130|61120|61140|61120|61130|61120|52
1653918610000|2022-05-30 13:50:10|61140|61130|61130|61110|61140|61130|61120|61110|241
1653918620000|2022-05-30 13:50:20||61120||61120||61120||61120|0
1653918630000|2022-05-30 13:50:30|61140|61130|61100|61090|61140|61130|61100|61090|191
1653918640000|2022-05-30 13:50:40|61110||61100||61110||61100||52
1653918670000|2022-05-30 13:51:10|61090|61080|61090|61080|61100|61090|61090|61080|93
1653918680000|2022-05-30 13:51:20|61080|61070|61100|61080|61100|61090|61080|61070|161
1653918690000|2022-05-30 13:51:30|61090|61090|61110|61100|61110|61100|61090|61090|42
1653918700000|2022-05-30 13:51:40|||||||||20
1653918710000|2022-05-30 13:51:50|61100|61090|61090|61080|61100|61090|61080|61070|162
1653918720000|2022-05-30 13:52:00|61080|61070|61090|61080|61100|61080|61080|61070|142
1653918740000|2022-05-30 13:52:20|61080|61070|61060|61050|61090|61070|61050|61040|136
1653918750000|2022-05-30 13:52:30|61050|61040|61060|61050|61060|61050|61050|61040|24
1653918760000|2022-05-30 13:52:40|61050|61040|61060|61040|61060|61050|61050|61040|19
1653918770000|2022-05-30 13:52:50|61050|61050|61050|61030|61060|61050|61040|61020|36
1653918780000|2022-05-30 13:53:00|61060|61040|61070|61060|61070|61060|61040|61030|105
1653918790000|2022-05-30 13:53:10|61080|61070|61090|61070|61090|61080|61080|61070|218
1653918800000|2022-05-30 13:53:20|61080|61080|61090|61080|61090|61080|61080|61080|2
1653918810000|2022-05-30 13:53:30|61080|61070|61080|61070|61090|61070|61080|61070|5
1653918820000|2022-05-30 13:53:40|61090|61080|61090|61080|61090|61080|61080|61070|10
1653918830000|2022-05-30 13:53:50|61080|61070|61100|61080|61100|61090|61080|61070|41
1653918840000|2022-05-30 13:54:00|61090|61070|61090|61080|61090|61080|61080|61070|29
1653918850000|2022-05-30 13:54:10|61080|61070|61080|61070|61090|61070|61080|61070|53
1653918870000|2022-05-30 13:54:30|61090|61080|61110|61090|61110|61090|61090|61080|57
1653918880000|2022-05-30 13:54:40|61100|61100|61110|61100|61120|61110|61100|61100|2
1653918890000|2022-05-30 13:54:50|61100|61090|61100|61090|61100|61090|61100|61090|51
1653918900000|2022-05-30 13:55:00|61110|61100|61110|61100|61120|61110|61100|61090|38
1653918910000|2022-05-30 13:55:10|61120|61110|61130|61120|61130|61120|61120|61110|6
1653918920000|2022-05-30 13:55:20|61140|61130|61140|61120|61150|61140|61140|61120|80
1653918930000|2022-05-30 13:55:30|61130|61130|61130|61120|61130|61130|61130|61120|19
1653918940000|2022-05-30 13:55:40|61120|61110|61130|61120|61130|61120|61110|61100|79
1653918950000|2022-05-30 13:55:50|61120|61110|61120|61100|61120|61110|61120|61100|13
1653918960000|2022-05-30 13:56:00||61110||61110||61110||61110|0
1653918970000|2022-05-30 13:56:10|61130|61120|61130|61120|61130|61120|61120|61110|48
1653918980000|2022-05-30 13:56:20|61120|61110|61130|61110|61130|61120|61120|61110|26
1653918990000|2022-05-30 13:56:30|61140|61120|61140|61130|61140|61130|61130|61110|62
1653919000000|2022-05-30 13:56:40|||||||||14
1653919010000|2022-05-30 13:56:50|61130|61120|61130|61120|61130|61120|61130|61120|24
1653919030000|2022-05-30 13:57:10|61140|61130|61150|61140|61150|61140|61140|61130|34
1653919040000|2022-05-30 13:57:20|61160|61150|61160|61150|61160|61150|61140|61130|78
1653919050000|2022-05-30 13:57:30|||||||||9
1653919060000|2022-05-30 13:57:40|61150|61140|61130|61120|61150|61140|61130|61120|127
1653919070000|2022-05-30 13:57:50|61140|61130|61140|61120|61140|61130|61130|61120|110
1653919080000|2022-05-30 13:58:00|61150|61130|61150|61140|61150|61140|61150|61130|161
1653919090000|2022-05-30 13:58:10|||||||||22
1653919100000|2022-05-30 13:58:20|61160|61150|61170|61160|61170|61160|61160|61150|43
1653919110000|2022-05-30 13:58:30|61180|61170|61170|61160|61180|61170|61170|61160|51
1653919120000|2022-05-30 13:58:40|61160|61150|61170|61160|61170|61160|61160|61150|130
1653919130000|2022-05-30 13:58:50|61180|61170|61190|61180|61190|61180|61180|61160|229
1653919140000|2022-05-30 13:59:00|61200|61190|61180|61170|61200|61190|61180|61170|176
1653919160000|2022-05-30 13:59:20|||||||||5
1653919170000|2022-05-30 13:59:30|||||||||15
1653919180000|2022-05-30 13:59:40|61190|61180|61200|61180|61200|61190|61180|61170|85
1653919190000|2022-05-30 13:59:50|61190|61170|61170|61160|61190|61170|61170|61160|167
1653919210000|2022-05-30 14:00:10|61180|61170|61170|61160|61180|61170|61170|61160|95
1653919220000|2022-05-30 14:00:20|61180|61170|61180|61170|61180|61170|61180|61170|65
1653919230000|2022-05-30 14:00:30|61190|61180|61180|61170|61190|61180|61170|61160|215
1653919240000|2022-05-30 14:00:40|61170|61160|61170|61160|61180|61160|61170|61160|35
1653919250000|2022-05-30 14:00:50|61160|61150|61160|61150|61160|61150|61160|61140|131
1653919270000|2022-05-30 14:01:10|61150|61140|61150|61140|61150|61140|61150|61140|29
1653919280000|2022-05-30 14:01:20|61160|61150|61170|61150|61170|61160|61160|61150|140
1653919290000|2022-05-30 14:01:30|61180|61160|61180|61170|61180|61170|61180|61160|7
1653919300000|2022-05-30 14:01:40|61170|61160|61170|61160|61180|61160|61170|61160|93
1653919310000|2022-05-30 14:01:50|61180|61170|61190|61180|61190|61180|61180|61170|138
1653919320000|2022-05-30 14:02:00|61180|61170|61170|61160|61180|61170|61170|61160|36
1653919330000|2022-05-30 14:02:10|61160|61150|61130|61110|61160|61150|61120|61110|172
1653919340000|2022-05-30 14:02:20|61120|61100|61100|61090|61120|61100|61100|61090|24
1653919350000|2022-05-30 14:02:30|61090|61080|61080|61070|61100|61090|61080|61070|64
1653919360000|2022-05-30 14:02:40|61070|61060|61080|61070|61080|61070|61070|61060|86
1653919370000|2022-05-30 14:02:50||61060||61070||61070||61060|23
1653919380000|2022-05-30 14:03:00|61090|61080|61100|61090|61100|61090|61080|61070|106
1653919390000|2022-05-30 14:03:10|61110|61100|61160|61150|61170|61160|61110|61100|299
1653919400000|2022-05-30 14:03:20|61170|61160|61160|61150|61180|61160|61160|61150|61
1653919410000|2022-05-30 14:03:30|61170|61160|61180|61170|61190|61180|61170|61160|37
1653919420000|2022-05-30 14:03:40|61170|61160|61180|61170|61180|61170|61170|61160|51
1653919430000|2022-05-30 14:03:50|61190|61180|61180|61170|61190|61180|61180|61170|17
1653919440000|2022-05-30 14:04:00|61190|61180|61190|61180|61190|61180|61190|61170|4
1653919450000|2022-05-30 14:04:10|61200|61190|61200|61190|61210|61200|61190|61180|64
1653919460000|2022-05-30 14:04:20|61190|61180|61180|61170|61190|61180|61180|61170|72
1653919480000|2022-05-30 14:04:40|61190|61180|61200|61180|61200|61190|61190|61180|55
1653919490000|2022-05-30 14:04:50|61190|61190|61210|61200|61210|61200|61190|61190|20
1653919500000|2022-05-30 14:05:00|61200|61190|61210|61190|61210|61200|61200|61190|126
1653919510000|2022-05-30 14:05:10|61220|61200|61220|61210|61230|61220|61220|61200|108
1653919520000|2022-05-30 14:05:20|61210|61200|61210|61190|61210|61200|61200|61190|87
1653919530000|2022-05-30 14:05:30|61200|61200|61200|61190|61210|61200|61190|61180|89
1653919540000|2022-05-30 14:05:40|61190|61180|61190|61180|61200|61180|61180|61170|43
1653919550000|2022-05-30 14:05:50|61180|61170|61200|61180|61200|61190|61180|61160|397
1653919560000|2022-05-30 14:06:00|61190||61190||61190||61190||2
1653919570000|2022-05-30 14:06:10|61200|61190|61210|61200|61210|61200|61200|61190|54
1653919580000|2022-05-30 14:06:20|61200|61190|61220|61210|61230|61210|61200|61190|199
1653919590000|2022-05-30 14:06:30|61210|61200|61180|61170|61210|61200|61180|61170|170
1653919600000|2022-05-30 14:06:40|61190|61180|61180|61170|61190|61180|61180|61170|10
1653919610000|2022-05-30 14:06:50||61160||61170||61170||61160|472
1653919620000|2022-05-30 14:07:00|61170|61160|61120|61110|61170|61170|61110|61100|1477
1653919630000|2022-05-30 14:07:10|61110|61100|61090|61070|61110|61110|61080|61070|86
1653919640000|2022-05-30 14:07:20|61080|61080|61090|61070|61090|61080|61080|61070|39
1653919650000|2022-05-30 14:07:30|61080|61080|61060|61040|61090|61080|61060|61040|25
1653919660000|2022-05-30 14:07:40|61070|61050|61070|61060|61070|61060|61060|61040|89
1653919670000|2022-05-30 14:07:50|61060|61050|61080|61060|61080|61070|61060|61050|30
1653919680000|2022-05-30 14:08:00|61070|61050|61070|61060|61080|61070|61070|61050|6
1653919690000|2022-05-30 14:08:10|61080|61070|61030|61020|61080|61070|61030|61020|148
1653919700000|2022-05-30 14:08:20|61020|61010|61040|61020|61040|61030|61020|61010|94
1653919710000|2022-05-30 14:08:30|61050|61030|61040|61030|61060|61050|61040|61020|163
1653919720000|2022-05-30 14:08:40|61050|61040|61060|61040|61060|61040|61050|61040|15
1653919730000|2022-05-30 14:08:50|61050|61050|61060|61040|61060|61050|61050|61040|2
1653919740000|2022-05-30 14:09:00||61050||61050||61050||61050|0
1653919750000|2022-05-30 14:09:10|61070|61060|61060|61050|61080|61070|61060|61040|44
1653919760000|2022-05-30 14:09:20|61070|61060|61060|61040|61070|61060|61050|61040|31
1653919770000|2022-05-30 14:09:30|61050|61030|61060|61040|61060|61050|61040|61030|111
1653919780000|2022-05-30 14:09:40|61070|61050|61080|61070|61090|61080|61070|61050|88
1653919790000|2022-05-30 14:09:50|61090|61080|61100|61080|61100|61090|61080|61070|31
1653919800000|2022-05-30 14:10:00|61110|61090|61110|61100|61120|61110|61100|61080|72
1653919810000|2022-05-30 14:10:10|61120|61110|61130|61110|61130|61110|61120|61100|84
1653919820000|2022-05-30 14:10:20|61120|61120|61130|61120|61150|61140|61120|61120|85
1653919830000|2022-05-30 14:10:30|61120|61110|61100|61090|61120|61110|61100|61090|134
1653919840000|2022-05-30 14:10:40|61090|61080|61090|61070|61100|61080|61090|61070|42
1653919850000|2022-05-30 14:10:50|61100|61080|61070|61060|61100|61090|61060|61050|17
1653919860000|2022-05-30 14:11:00|61080|61070|61060|61050|61080|61070|61060|61040|14
1653919870000|2022-05-30 14:11:10|61050|61040|61040|61030|61060|61050|61040|61030|98
1653919880000|2022-05-30 14:11:20|61050|61020|61040|61020|61050|61030|61030|61020|41
1653919890000|2022-05-30 14:11:30|61050|61030|61060|61050|61060|61050|61040|61030|134
1653919900000|2022-05-30 14:11:40|61050|61040|61050|61040|61060|61050|61050|61040|45
1653919910000|2022-05-30 14:11:50|61040|61030|61030|61010|61040|61030|61010|61000|51
1653919920000|2022-05-30 14:12:00|61020|61000|61020|61010|61020|61010|61010|60990|13
1653919930000|2022-05-30 14:12:10|61010|61000|61040|61030|61040|61030|61010|61000|137
1653919940000|2022-05-30 14:12:20|61050|61040|61050|61040|61050|61040|61050|61040|25
1653919950000|2022-05-30 14:12:30|61060|61050|61070|61060|61070|61060|61060|61050|33
1653919960000|2022-05-30 14:12:40|61060|61050|61050|61040|61060|61050|61040|61030|38
1653919970000|2022-05-30 14:12:50|61060|61050|61070|61060|61080|61070|61060|61050|48
1653919980000|2022-05-30 14:13:00|61060|61050|61060|61050|61070|61050|61060|61040|10
1653919990000|2022-05-30 14:13:10|61070|61060|61070|61050|61070|61060|61060|61050|51
1653920000000|2022-05-30 14:13:20|61060|61060|61070|61050|61070|61060|61060|61050|12
1653920010000|2022-05-30 14:13:30||61060||61060||61060||61060|0
1653920020000|2022-05-30 14:13:40|61060|61050|61050|61040|61070|61050|61050|61040|45
1653920030000|2022-05-30 14:13:50|61060|61050|61090|61070|61090|61080|61060|61050|84
1653920040000|2022-05-30 14:14:00|61080|61080|61090|61080|61090|61080|61080|61070|7
1653920050000|2022-05-30 14:14:10|61080|61070|61080|61070|61080|61070|61080|61070|40
1653920060000|2022-05-30 14:14:20|61090|61080|61080|61070|61090|61080|61080|61070|29
1653920070000|2022-05-30 14:14:30|61090||61080||61090||61080||26
1653920080000|2022-05-30 14:14:40|61070|61060|61110|61100|61110|61100|61070|61060|141
1653920090000|2022-05-30 14:14:50|61120|61110|61110|61100|61120|61110|61110|61100|76
1653920100000|2022-05-30 14:15:00|61100|61090|61120|61100|61120|61110|61100|61090|234
1653920110000|2022-05-30 14:15:10|61110|61110|61100|61090|61110|61110|61100|61090|46
1653920120000|2022-05-30 14:15:20|61110|61100|61110|61100|61110|61100|61110|61100|36
1653920140000|2022-05-30 14:15:40|61130|61110|61110|61100|61130|61120|61110|61100|402
1653920150000|2022-05-30 14:15:50|61100|61090|61130|61110|61130|61110|61100|61090|13
1653920160000|2022-05-30 14:16:00||61120||61120||61120||61110|18
1653920180000|2022-05-30 14:16:20|61140|61130|61130|61120|61140|61130|61130|61120|154
1653920190000|2022-05-30 14:16:30|61140|61130|61140|61130|61140|61130|61130|61120|90
1653920200000|2022-05-30 14:16:40|61130|61120|61130|61120|61140|61130|61120|61110|128
1653920210000|2022-05-30 14:16:50|61140|61130|61140|61120|61140|61130|61130|61120|60
1653920220000|2022-05-30 14:17:00|61130|61110|61130|61120|61130|61120|61120|61110|84
1653920230000|2022-05-30 14:17:10|61140|61130|61140|61130|61140|61130|61140|61130|166
1653920240000|2022-05-30 14:17:20|61150|61140|61140|61120|61150|61140|61130|61120|63
1653920250000|2022-05-30 14:17:30|61130|61110|61120|61110|61130|61110|61120|61110|27
1653920260000|2022-05-30 14:17:40|61110|61100|61120|61110|61120|61110|61110|61100|58
1653920270000|2022-05-30 14:17:50|61130|61120|61140|61130|61140|61130|61130|61120|120
1653920280000|2022-05-30 14:18:00|61150|61140|61140|61130|61150|61140|61140|61130|163
1653920290000|2022-05-30 14:18:10|61150|61140|61150|61140|61150|61140|61150|61140|3
1653920320000|2022-05-30 14:18:40|||||||||13
1653920340000|2022-05-30 14:19:00|61140|61130|61140|61130|61140|61130|61140|61130|47
1653920350000|2022-05-30 14:19:10|61130|61120|61140|61130|61140|61130|61130|61120|137
1653920360000|2022-05-30 14:19:20|61130|61120|61130|61120|61140|61130|61120|61110|61
1653920370000|2022-05-30 14:19:30|61140|61110|61140|61130|61140|61130|61140|61110|69
1653920380000|2022-05-30 14:19:40|61150|61140|61170|61160|61180|61160|61150|61140|254
1653920390000|2022-05-30 14:19:50|61180|61170|61200|61190|61200|61190|61180|61170|28
1653920400000|2022-05-30 14:20:00|61190|61180|61160|61140|61190|61180|61150|61140|201
1653920410000|2022-05-30 14:20:10|61150|61150|61140|61130|61150|61150|61140|61120|115
1653920420000|2022-05-30 14:20:20|61130|61120|61150|61140|61150|61140|61130|61120|43
1653920430000|2022-05-30 14:20:30|61160|61150|61150|61140|61160|61150|61150|61140|113
1653920440000|2022-05-30 14:20:40|61140|61130|61130|61120|61150|61140|61130|61110|27
1653920450000|2022-05-30 14:20:50|61120|61110|61110|61100|61120|61110|61100|61090|75
1653920460000|2022-05-30 14:21:00|61100|61090|61100|61090|61100|61090|61100|61080|10
1653920470000|2022-05-30 14:21:10|61090|61080|61080|61060|61090|61080|61070|61060|37
1653920480000|2022-05-30 14:21:20|61090|61070|61080|61070|61090|61080|61080|61070|24
1653920490000|2022-05-30 14:21:30|61090|61080|61100|61090|61100|61090|61090|61070|70
1653920520000|2022-05-30 14:22:00|61110|61100|61120|61110|61130|61120|61110|61100|34
1653920530000|2022-05-30 14:22:10|61110|61100|61100|61090|61110|61100|61100|61080|100
1653920540000|2022-05-30 14:22:20|61090|61080|61090|61080|61100|61080|61090|61080|27
1653920560000|2022-05-30 14:22:40|61100|61090|61100|61090|61100|61090|61090|61080|30
1653920570000|2022-05-30 14:22:50||61080||61090||61090||61080|0
1653920580000|2022-05-30 14:23:00|61110|61100|61110|61100|61110|61100|61110|61100|61
1653920590000|2022-05-30 14:23:10|61120|61110|61180|61160|61180|61170|61120|61110|96
1653920600000|2022-05-30 14:23:20|61170|61170|61180|61170|61180|61170|61170|61170|26
1653920610000|2022-05-30 14:23:30|61190|61180|61190|61180|61200|61190|61190|61180|150
1653920620000|2022-05-30 14:23:40|61180|61170|61180|61170|61190|61180|61180|61170|171
1653920640000|2022-05-30 14:24:00|||||||||2
1653920650000|2022-05-30 14:24:10|61170|61160|61180|61170|61180|61170|61170|61160|72
1653920670000|2022-05-30 14:24:30|61170|61160|61140|61130|61170|61160|61140|61130|195
1653920680000|2022-05-30 14:24:40|61150|61140|61140|61130|61150|61140|61140|61130|63
1653920690000|2022-05-30 14:24:50|61130|61120|61140|61120|61140|61130|61130|61120|87
1653920700000|2022-05-30 14:25:00|61150|61130|61140|61130|61150|61140|61140|61130|42
1653920710000|2022-05-30 14:25:10|61150|61140|61150|61140|61160|61150|61150|61140|123
1653920720000|2022-05-30 14:25:20|61160|61150|61180|61160|61180|61160|61160|61150|85
1653920730000|2022-05-30 14:25:30|61170|61170|61180|61160|61180|61170|61170|61160|30
1653920740000|2022-05-30 14:25:40|61170||61170||61180||61170||3
1653920750000|2022-05-30 14:25:50|61180|61170|61160|61150|61180|61170|61160|61150|163
1653920760000|2022-05-30 14:26:00|61170|61160|61160|61150|61180|61170|61160|61150|90
1653920770000|2022-05-30 14:26:10|61150|61140|61160|61150|61160|61150|61150|61140|11
1653920780000|2022-05-30 14:26:20|61170|61160|61180|61170|61180|61170|61170|61160|22
1653920800000|2022-05-30 14:26:40|61190|61180|61190|61180|61190|61180|61180|61170|71
1653920810000|2022-05-30 14:26:50|61200|61190|61170|61160|61200|61190|61170|61160|87
1653920820000|2022-05-30 14:27:00|||||||||1
1653920830000|2022-05-30 14:27:10|61160|61150|61160|61150|61170|61160|61160|61150|28
1653920840000|2022-05-30 14:27:20|61170|61160|61170|61160|61180|61170|61170|61160|49
1653920860000|2022-05-30 14:27:40|61180|61170|61180|61170|61180|61170|61180|61170|25
1653920870000|2022-05-30 14:27:50|61190|61180|61190|61180|61190|61180|61190|61170|81
1653920880000|2022-05-30 14:28:00|61200|61190|61200|61180|61200|61190|61190|61180|93
1653920890000|2022-05-30 14:28:10||61190||61190||61190||61180|67
1653920900000|2022-05-30 14:28:20|61190|61180|61200|61180|61200|61190|61190|61180|179
1653920910000|2022-05-30 14:28:30||61190||61190||61190||61190|0
1653920930000|2022-05-30 14:28:50|61210|61200|61220|61200|61220|61210|61210|61200|140
1653920940000|2022-05-30 14:29:00|61230|61210|61250|61240|61250|61240|61230|61210|60
1653920950000|2022-05-30 14:29:10|61240|61230|61220|61210|61240|61230|61210|61200|168
1653920960000|2022-05-30 14:29:20|61230|61220|61230|61220|61230|61220|61220|61210|53
1653920980000|2022-05-30 14:29:40|61240|61230|61230|61210|61240|61230|61210|61200|148
1653920990000|2022-05-30 14:29:50|61240|61220|61250|61240|61250|61240|61230|61220|64
1653921010000|2022-05-30 14:30:10|61260|61250|61270|61260|61270|61260|61260|61240|66
1653921020000|2022-05-30 14:30:20|61260|61250|61270|61260|61270|61260|61260|61250|7
1653921030000|2022-05-30 14:30:30|61280|61270|61260|61250|61280|61270|61250|61240|102
1653921040000|2022-05-30 14:30:40|61270|61260|61280|61260|61280|61270|61270|61260|45
1653921050000|2022-05-30 14:30:50|61290|61270|61290|61270|61290|61280|61280|61270|27
1653921060000|2022-05-30 14:31:00|61280|61280|61260|61250|61290|61280|61260|61250|64
1653921070000|2022-05-30 14:31:10|61270|61260|61270|61260|61270|61260|61260|61250|50
1653921090000|2022-05-30 14:31:30|61260|61250|61270|61260|61270|61260|61260|61250|24
1653921100000|2022-05-30 14:31:40|61280|61270|61290|61270|61290|61280|61280|61270|72
1653921110000|2022-05-30 14:31:50|61300|61280|61290|61280|61300|61290|61290|61280|50
1653921120000|2022-05-30 14:32:00|61300|61290|61320|61300|61320|61300|61290|61290|46
1653921130000|2022-05-30 14:32:10|61310|61290|61310|61290|61310|61290|61300|61290|51
1653921140000|2022-05-30 14:32:20||61300||61300||61300||61290|13
1653921160000|2022-05-30 14:32:40|61320|61310|61320|61310|61320|61310|61320|61300|180
1653921170000|2022-05-30 14:32:50|||||||||31
1653921180000|2022-05-30 14:33:00|61310|61300|61290|61280|61320|61300|61290|61280|363
1653921190000|2022-05-30 14:33:10|61300|61270|61270|61260|61300|61270|61260|61250|72
1653921200000|2022-05-30 14:33:20|61260|61250|61250|61230|61270|61260|61250|61230|35
1653921210000|2022-05-30 14:33:30|61260|61240|61260|61250|61260|61250|61260|61240|51
1653921220000|2022-05-30 14:33:40|61250|61240|61250|61240|61250|61240|61250|61240|3
1653921240000|2022-05-30 14:34:00|61260|61250|61260|61250|61260|61250|61260|61250|85
1653921250000|2022-05-30 14:34:10|61250|61240|61250|61240|61250|61240|61240|61230|108
1653921260000|2022-05-30 14:34:20|61240|61230|61250|61240|61250|61240|61240|61230|64
1653921280000|2022-05-30 14:34:40|61260|61250|61280|61260|61280|61270|61260|61250|171
1653921290000|2022-05-30 14:34:50|61270||61270||61270||61270||0
1653921300000|2022-05-30 14:35:00|61260|61250|61260|61250|61260|61250|61260|61250|27
1653921310000|2022-05-30 14:35:10|61250|61240|61240|61230|61250|61240|61240|61230|52
1653921320000|2022-05-30 14:35:20|61250|61240|61250|61230|61250|61240|61230|61220|139
1653921330000|2022-05-30 14:35:30|61240|61240|61230|61220|61240|61240|61230|61220|49
1653921340000|2022-05-30 14:35:40|61220|61210|61210|61200|61220|61210|61200|61190|127
1653921350000|2022-05-30 14:35:50|61220|61210|61210|61190|61220|61210|61200|61190|47
1653921360000|2022-05-30 14:36:00|61220|61200|61210|61200|61220|61210|61210|61200|159
1653921370000|2022-05-30 14:36:10|61220|61210|61240|61230|61250|61230|61220|61210|120
1653921380000|2022-05-30 14:36:20|61230|61220|61230|61220|61240|61220|61220|61210|99
1653921390000|2022-05-30 14:36:30|61240|61230|61230|61220|61240|61230|61220|61210|142
1653921400000|2022-05-30 14:36:40|61240|61230|61240|61230|61240|61230|61230|61220|30
1653921410000|2022-05-30 14:36:50|61230|61220|61230|61220|61230|61220|61230|61220|22
1653921420000|2022-05-30 14:37:00|61240|61230|61240|61230|61240|61230|61240|61220|31
1653921440000|2022-05-30 14:37:20|61230|61220|61200|61180|61230|61220|61190|61180|70
1653921450000|2022-05-30 14:37:30|61210|61190|61210|61190|61210|61200|61210|61180|43
1653921460000|2022-05-30 14:37:40||61200||61200||61200||61200|0
1653921470000|2022-05-30 14:37:50|61220|61210|61220|61200|61220|61210|61220|61200|39
1653921480000|2022-05-30 14:38:00|61210|61210|61230|61220|61230|61220|61210|61210|27
1653921490000|2022-05-30 14:38:10|61240|61230|61250|61230|61250|61240|61240|61230|21
1653921500000|2022-05-30 14:38:20|61240|61240|61220|61200|61250|61240|61210|61200|92
1653921510000|2022-05-30 14:38:30|61210|61210|61190|61180|61210|61210|61190|61180|70
1653921520000|2022-05-30 14:38:40|61180|61160|61190|61180|61190|61180|61170|61160|180
1653921530000|2022-05-30 14:38:50||61170||61180||61180||61170|0
1653921540000|2022-05-30 14:39:00|61180|61170|61180|61170|61180|61170|61180|61170|31
1653921550000|2022-05-30 14:39:10|61190|61180|61230|61210|61230|61210|61190|61170|266
1653921560000|2022-05-30 14:39:20|61240|61220|61220|61200|61240|61230|61210|61200|114
1653921570000|2022-05-30 14:39:30|61230|61210|61210|61190|61230|61210|61210|61190|0
1653921580000|2022-05-30 14:39:40|61200|61200|61220|61200|61220|61210|61200|61190|37
1653921590000|2022-05-30 14:39:50|61230|61210|61200|61190|61230|61220|61200|61190|41
1653921600000|2022-05-30 14:40:00|61190|61180|61220|61210|61220|61210|61190|61180|50
1653921610000|2022-05-30 14:40:10|61230|61220|61220|61210|61230|61220|61220|61210|14
1653921630000|2022-05-30 14:40:30|61210|61200|61230|61220|61230|61220|61210|61190|67
1653921640000|2022-05-30 14:40:40|61220|61210|61230|61220|61230|61220|61220|61210|65
1653921650000|2022-05-30 14:40:50|61220|61210|61210|61200|61220|61210|61210|61200|28
1653921680000|2022-05-30 14:41:20|61220|61210|61240|61230|61250|61230|61220|61210|84
1653921690000|2022-05-30 14:41:30|61250|61240|61240|61230|61250|61240|61240|61230|12
1653921700000|2022-05-30 14:41:40|61230|61220|61230|61210|61230|61220|61220|61210|61
1653921710000|2022-05-30 14:41:50|61220|61200|61210|61200|61220|61200|61210|61200|1
1653921720000|2022-05-30 14:42:00|61220|61210|61210|61200|61220|61210|61210|61200|68
1653921730000|2022-05-30 14:42:10|61220|61210|61220|61210|61220|61210|61210|61200|21
1653921750000|2022-05-30 14:42:30|61230|61220|61210|61200|61230|61220|61210|61200|128
1653921760000|2022-05-30 14:42:40|61220|61210|61220|61210|61230|61220|61220|61200|7
1653921800000|2022-05-30 14:43:20|61230|61220|61220|61210|61230|61220|61220|61210|263
1653921810000|2022-05-30 14:43:30|61210|61200|61210|61200|61210|61200|61200|61190|161
1653921830000|2022-05-30 14:43:50|61200|61190|61200|61190|61200|61190|61200|61190|13
1653921840000|2022-05-30 14:44:00|61190|61180|61190|61180|61200|61190|61190|61180|102
1653921850000|2022-05-30 14:44:10|61200|61190|61190|61180|61200|61190|61190|61180|26
1653921860000|2022-05-30 14:44:20|61180|61170|61190|61180|61190|61180|61180|61170|33
1653921870000|2022-05-30 14:44:30|61200|61190|61200|61190|61200|61190|61200|61190|45
1653921880000|2022-05-30 14:44:40|61210|61200|61210|61200|61220|61210|61210|61200|105
1653921890000|2022-05-30 14:44:50|||||||||1
1653921900000|2022-05-30 14:45:00|61220|61210|61230|61220|61230|61220|61220|61200|115
1653921910000|2022-05-30 14:45:10|61220|61210|61220|61210|61220|61210|61220|61210|148
1653921930000|2022-05-30 14:45:30|61230|61220|61240|61220|61240|61230|61220|61220|84
1653921940000|2022-05-30 14:45:40|61230|61230|61260|61250|61270|61260|61230|61220|460
1653921950000|2022-05-30 14:45:50|61270|61260|61280|61270|61290|61270|61270|61260|52
1653921960000|2022-05-30 14:46:00|61290||61280||61290||61280||0
1653921970000|2022-05-30 14:46:10|61270|61260|61260|61250|61270|61260|61260|61250|76
1653921980000|2022-05-30 14:46:20|61250|61240|61250|61240|61260|61250|61240|61230|40
1653921990000|2022-05-30 14:46:30|61240|61230|61220|61210|61240|61230|61220|61210|118
1653922000000|2022-05-30 14:46:40|61230|61220|61210|61190|61230|61220|61200|61190|57
1653922010000|2022-05-30 14:46:50|61200|61200|61220|61200|61220|61210|61200|61190|30
1653922020000|2022-05-30 14:47:00|61230|61210|61220|61210|61230|61220|61220|61200|67
1653922030000|2022-05-30 14:47:10|61230|61220|61230|61220|61230|61220|61230|61220|3
1653922040000|2022-05-30 14:47:20|61240|61230|61220|61210|61250|61240|61220|61210|124
1653922060000|2022-05-30 14:47:40|61210|61200|61210|61200|61220|61200|61210|61200|38
1653922070000|2022-05-30 14:47:50|61200|61190|61200|61190|61200|61190|61200|61190|6
1653922080000|2022-05-30 14:48:00|61210|61200|61200|61190|61210|61200|61200|61190|73
1653922090000|2022-05-30 14:48:10|61210|61200|61200|61190|61210|61200|61200|61190|22
1653922100000|2022-05-30 14:48:20|61210|61200|61220|61210|61220|61210|61210|61200|114
1653922110000|2022-05-30 14:48:30|||||||||3
1653922120000|2022-05-30 14:48:40|61230|61220|61230|61220|61240|61220|61230|61220|34
1653922130000|2022-05-30 14:48:50|61240|61210|61220|61210|61240|61210|61220|61210|67
1653922140000|2022-05-30 14:49:00|61210|61200|61220|61210|61220|61210|61210|61200|32
1653922150000|2022-05-30 14:49:10|61230|61220|61230|61210|61230|61220|61210|61200|145
1653922160000|2022-05-30 14:49:20|61220|61220|61250|61230|61250|61240|61220|61210|164
1653922170000|2022-05-30 14:49:30|61240|61240|61250|61240|61260|61240|61240|61230|23
1653922180000|2022-05-30 14:49:40|61260|61250|61270|61260|61280|61260|61260|61250|54
1653922190000|2022-05-30 14:49:50|61280|61270|61280|61270|61290|61280|61280|61260|80
1653922200000|2022-05-30 14:50:00|61270|61260|61280|61260|61280|61270|61270|61260|68
1653922220000|2022-05-30 14:50:20|61290|61270|61300|61290|61300|61290|61290|61270|58
1653922230000|2022-05-30 14:50:30|61290|61280|61290|61280|61290|61280|61290|61280|135
1653922240000|2022-05-30 14:50:40|61300|61290|61290|61280|61300|61290|61280|61260|97
1653922250000|2022-05-30 14:50:50|61300|61290|61290|61280|61300|61290|61290|61280|53
1653922260000|2022-05-30 14:51:00|61280|61270|61280|61270|61290|61270|61280|61270|80
1653922270000|2022-05-30 14:51:10|61270|61260|61280|61270|61280|61270|61270|61260|67
1653922280000|2022-05-30 14:51:20|61290|61280|61290|61270|61290|61280|61280|61270|196
1653922290000|2022-05-30 14:51:30|61280|61260|61260|61250|61280|61260|61260|61250|86
1653922300000|2022-05-30 14:51:40|61250|61240|61260|61250|61260|61250|61250|61240|142
1653922320000|2022-05-30 14:52:00|61270|61260|61250|61240|61270|61260|61250|61240|176
1653922330000|2022-05-30 14:52:10|61260|61230|61240|61230|61260|61240|61230|61220|141
1653922340000|2022-05-30 14:52:20|61230|61220|61230|61220|61230|61220|61230|61220|15
1653922350000|2022-05-30 14:52:30|61240|61230|61250|61240|61250|61240|61240|61230|117
1653922360000|2022-05-30 14:52:40|61260|61250|61250|61240|61260|61250|61250|61240|50
1653922370000|2022-05-30 14:52:50|61260|61250|61260|61250|61260|61250|61260|61250|62
1653922380000|2022-05-30 14:53:00|61270|61260|61220|61210|61270|61260|61220|61200|180
1653922390000|2022-05-30 14:53:10|61230|61220|61210|61200|61230|61220|61210|61200|35
1653922400000|2022-05-30 14:53:20|61200|61190|61200|61190|61210|61190|61200|61190|0
1653922410000|2022-05-30 14:53:30|61190|61180|61200|61190|61200|61190|61190|61180|71
1653922420000|2022-05-30 14:53:40|61210|61200|61210|61190|61210|61200|61190|61180|189
1653922430000|2022-05-30 14:53:50|61200|61200|61220|61210|61220|61210|61200|61190|43
1653922440000|2022-05-30 14:54:00|61230|61220|61230|61220|61240|61220|61220|61210|25
1653922450000|2022-05-30 14:54:10|61240|61230|61240|61230|61250|61240|61240|61230|21
1653922460000|2022-05-30 14:54:20|61250|61240|61250|61240|61250|61240|61250|61240|2
1653922470000|2022-05-30 14:54:30|61260|61250|61250|61240|61260|61250|61250|61240|2
1653922480000|2022-05-30 14:54:40|61240|61230|61250|61230|61250|61230|61230|61220|85
1653922490000|2022-05-30 14:54:50|61240|61220|61250|61230|61250|61240|61230|61220|64
1653922500000|2022-05-30 14:55:00|61260|61240|61260|61250|61260|61250|61260|61240|29
1653922510000|2022-05-30 14:55:10|61270|61260|61260|61250|61270|61260|61260|61250|32
1653922520000|2022-05-30 14:55:20|61250|61240|61270|61260|61270|61260|61250|61240|63
1653922530000|2022-05-30 14:55:30|61280|61270|61280|61270|61280|61270|61270|61260|21
1653922540000|2022-05-30 14:55:40|||||||||4
1653922560000|2022-05-30 14:56:00|61290|61280|61300|61290|61300|61290|61280|61270|104
1653922570000|2022-05-30 14:56:10|61310|61300|61300|61290|61310|61300|61300|61290|0
1653922580000|2022-05-30 14:56:20|61290|61280|61270|61260|61290|61280|61270|61260|135
1653922590000|2022-05-30 14:56:30|61280|61270|61280|61270|61280|61270|61270|61260|55
1653922600000|2022-05-30 14:56:40|61290|61260|61290|61280|61300|61280|61290|61260|52
1653922610000|2022-05-30 14:56:50|61300|61290|61310|61290|61310|61300|61300|61280|39
1653922620000|2022-05-30 14:57:00|61300|61300|61300|61290|61310|61300|61300|61290|28
1653922630000|2022-05-30 14:57:10|61310|61300|61300|61280|61310|61300|61290|61280|75
1653922640000|2022-05-30 14:57:20||61290||61290||61290||61280|20
1653922660000|2022-05-30 14:57:40|61310|61300|61330|61310|61330|61310|61310|61300|31
1653922670000|2022-05-30 14:57:50|61320|61320|61310|61300|61330|61320|61300|61290|152
1653922680000|2022-05-30 14:58:00|61320|61310|61300|61290|61320|61310|61300|61290|92
1653922690000|2022-05-30 14:58:10|61310||61300||61310||61300||23
1653922700000|2022-05-30 14:58:20|61310|61300|61310|61300|61310|61300|61310|61300|5
1653922710000|2022-05-30 14:58:30|61300|61290|61300|61290|61300|61290|61300|61290|31
1653922730000|2022-05-30 14:58:50|61310|61300|61300|61290|61310|61300|61300|61290|12
1653922740000|2022-05-30 14:59:00|61290|61280|61290|61280|61290|61280|61290|61280|78
1653922750000|2022-05-30 14:59:10|61280|61270|61270|61260|61280|61270|61270|61260|93
1653922760000|2022-05-30 14:59:20|61280|61270|61280|61260|61280|61270|61280|61260|26
1653922770000|2022-05-30 14:59:30|61270|61250|61260|61250|61270|61250|61260|61250|6
1653922790000|2022-05-30 14:59:50|61270|61260|61270|61260|61270|61260|61270|61260|83
1653922800000|2022-05-30 15:00:00|61260|61250|61210|61190|61260|61250|61180|61170|438
1653922810000|2022-05-30 15:00:10|61220|61200|61230|61210|61240|61230|61220|61200|279
1653922820000|2022-05-30 15:00:20|61220|61220|61220|61210|61240|61230|61220|61210|26
1653922830000|2022-05-30 15:00:30|61210|61200|61190|61180|61210|61200|61180|61170|139
1653922840000|2022-05-30 15:00:40|61200|61190|61200|61190|61200|61190|61200|61180|94
1653922850000|2022-05-30 15:00:50|61210|61200|61220|61210|61220|61210|61200|61190|170
1653922860000|2022-05-30 15:01:00|61210|61200|61220|61200|61220|61200|61210|61190|48
1653922870000|2022-05-30 15:01:10|61210|61190|61220|61200|61220|61210|61210|61190|21
1653922880000|2022-05-30 15:01:20|61230|61210|61230|61210|61240|61220|61230|61210|33
1653922890000|2022-05-30 15:01:30|61220|61220|61220|61210|61230|61220|61220|61200|12
1653922900000|2022-05-30 15:01:40|61230|61220|61240|61220|61240|61230|61230|61220|64
1653922910000|2022-05-30 15:01:50||61230||61230||61230||61230|0
1653922930000|2022-05-30 15:02:10|||||||||32
1653922950000|2022-05-30 15:02:30|61250|61240|61270|61250|61270|61250|61250|61240|189
1653922960000|2022-05-30 15:02:40|61260||61260||61270||61260||14
1653922980000|2022-05-30 15:03:00|61270||61260||61270||61260||35
1653922990000|2022-05-30 15:03:10|61250|61240|61260|61240|61260|61250|61240|61230|456
1653923000000|2022-05-30 15:03:20|61250|61250|61250|61240|61250|61250|61250|61240|13
1653923010000|2022-05-30 15:03:30|61240|61230|61230|61220|61240|61230|61230|61220|57
1653923020000|2022-05-30 15:03:40|||||||||1
1653923030000|2022-05-30 15:03:50|||||||||21
1653923060000|2022-05-30 15:04:20|61240|61230|61250|61240|61260|61250|61240|61220|421
1653923070000|2022-05-30 15:04:30|61240|61230|61240|61230|61250|61240|61240|61230|79
1653923080000|2022-05-30 15:04:40|61230|61220|61230|61210|61230|61220|61220|61210|75
1653923090000|2022-05-30 15:04:50|61220|61200|61210|61200|61220|61200|61210|61190|33
1653923100000|2022-05-30 15:05:00|61200|61190|61200|61190|61200|61190|61180|61170|255
1653923110000|2022-05-30 15:05:10|61210|61200|61200|61190|61210|61200|61200|61190|63
1653923120000|2022-05-30 15:05:20|61210|61200|61210|61200|61210|61200|61210|61200|20
1653923130000|2022-05-30 15:05:30|||||||||2
1653923140000|2022-05-30 15:05:40|61200|61190|61200|61190|61200|61190|61190|61180|101
1653923150000|2022-05-30 15:05:50|61190|61180|61190|61180|61190|61180|61190|61180|15
1653923160000|2022-05-30 15:06:00|61180|61170|61170|61150|61180|61170|61160|61140|191
1653923170000|2022-05-30 15:06:10||61160||61160||61160||61150|0
1653923180000|2022-05-30 15:06:20|61180|61170|61170|61160|61180|61170|61170|61160|32
1653923190000|2022-05-30 15:06:30|61160|61150|61150|61140|61160|61150|61150|61130|118
1653923200000|2022-05-30 15:06:40|61140|61130|61140|61120|61150|61140|61130|61120|32
1653923210000|2022-05-30 15:06:50||61130||61130||61130||61120|2
1653923220000|2022-05-30 15:07:00|61150|61140|61140|61120|61150|61140|61130|61120|100
1653923230000|2022-05-30 15:07:10|61130||61130||61130||61130||0
1653923240000|2022-05-30 15:07:20|61120|61110|61120|61110|61130|61120|61120|61100|34
1653923250000|2022-05-30 15:07:30|61130|61120|61130|61120|61140|61130|61130|61120|182
1653923260000|2022-05-30 15:07:40|61140|61130|61140|61120|61140|61130|61130|61120|2
1653923270000|2022-05-30 15:07:50|61130|61130|61130|61110|61130|61130|61120|61110|30
1653923280000|2022-05-30 15:08:00|61140|61120|61150|61140|61150|61140|61130|61120|66
1653923290000|2022-05-30 15:08:10|61160|61150|61160|61140|61160|61150|61150|61140|62
1653923300000|2022-05-30 15:08:20|61150|61130|61140|61130|61160|61130|61140|61130|33
1653923310000|2022-05-30 15:08:30|61130|61120|61130|61120|61130|61120|61130|61120|44
1653923320000|2022-05-30 15:08:40|61140|61130|61140|61120|61140|61130|61140|61120|26
1653923330000|2022-05-30 15:08:50|61130|61130|61130|61120|61140|61130|61130|61120|40
1653923340000|2022-05-30 15:09:00|61140|61130|61130|61120|61140|61130|61130|61120|94
1653923350000|2022-05-30 15:09:10|61120|61110|61100|61090|61120|61110|61100|61080|165
1653923360000|2022-05-30 15:09:20|61090|61080|61090|61080|61100|61080|61090|61080|35
1653923370000|2022-05-30 15:09:30|61100|61090|61100|61080|61100|61090|61090|61080|42
1653923380000|2022-05-30 15:09:40|61090|61090|61100|61090|61100|61090|61090|61090|11
1653923390000|2022-05-30 15:09:50|61110|61100|61100|61090|61110|61100|61090|61080|91
1653923400000|2022-05-30 15:10:00|61110|61100|61110|61100|61110|61100|61110|61100|2
1653923420000|2022-05-30 15:10:20|61100|61090|61110|61090|61110|61100|61100|61080|91
1653923430000|2022-05-30 15:10:30|61100|61100|61110|61100|61110|61100|61100|61090|8
1653923440000|2022-05-30 15:10:40|61120|61110|61120|61110|61130|61110|61120|61110|109
1653923450000|2022-05-30 15:10:50|61110|61100|61110|61100|61120|61110|61110|61100|36
1653923460000|2022-05-30 15:11:00|61120|61110|61120|61110|61120|61110|61120|61110|0
1653923470000|2022-05-30 15:11:10|61130|61120|61130|61120|61130|61120|61120|61110|71
1653923480000|2022-05-30 15:11:20|61140|61130|61140|61130|61140|61130|61130|61120|62
1653923500000|2022-05-30 15:11:40|61150|61140|61150|61140|61150|61140|61150|61130|91
1653923520000|2022-05-30 15:12:00|||||||||62
1653923530000|2022-05-30 15:12:10|61140|61130|61130|61120|61150|61140|61130|61110|296
1653923540000|2022-05-30 15:12:20|61120|61110|61110|61100|61130|61110|61110|61100|112
1653923550000|2022-05-30 15:12:30|61100|61090|61110|61090|61110|61090|61100|61090|35
1653923560000|2022-05-30 15:12:40|61100|61080|61100|61090|61100|61090|61090|61080|87
1653923570000|2022-05-30 15:12:50|61110|61080|61100|61090|61110|61100|61100|61080|38
1653923580000|2022-05-30 15:13:00|61110|61100|61110|61100|61110|61100|61110|61090|31
1653923590000|2022-05-30 15:13:10|61120|61110|61100|61090|61120|61110|61090|61080|337
1653923600000|2022-05-30 15:13:20|61110|61100|61110|61100|61110|61100|61110|61100|2
1653923620000|2022-05-30 15:13:40|61100|61090|61090|61080|61100|61090|61080|61070|121
1653923630000|2022-05-30 15:13:50|61100|61090|61100|61090|61100|61090|61090|61080|60
1653923640000|2022-05-30 15:14:00|61110|61100|61120|61110|61120|61110|61110|61100|80
1653923650000|2022-05-30 15:14:10|61130|61120|61120|61110|61130|61120|61120|61110|87
1653923670000|2022-05-30 15:14:30|61130|61120|61110|61100|61130|61120|61110|61100|10
1653923680000|2022-05-30 15:14:40|61120|61110|61130|61120|61130|61120|61120|61110|88
1653923690000|2022-05-30 15:14:50|61120|61110|61130|61120|61130|61120|61120|61110|0
1653923700000|2022-05-30 15:15:00|61140|61120|61120|61100|61140|61120|61120|61100|3
1653923710000|2022-05-30 15:15:10|61130|61110|61130|61110|61130|61110|61120|61100|0
1653923720000|2022-05-30 15:15:20|61120|61100|61120|61100|61130|61110|61120|61100|0
1653923730000|2022-05-30 15:15:30|61110|61090|61110|61090|61120|61100|61100|61080|29
1653923740000|2022-05-30 15:15:40|61090|61080|61090|61060|61100|61080|61090|61060|0
1653923750000|2022-05-30 15:15:50|61100|61070|61090|61060|61100|61080|61090|61060|6
1653923760000|2022-05-30 15:16:00|61100|61080|61090|61070|61100|61080|61090|61070|11
1653923770000|2022-05-30 15:16:10|61080|61060|61080|61060|61090|61070|61080|61060|3
1653923780000|2022-05-30 15:16:20|61090|61070|61100|61080|61110|61090|61080|61060|30
1653923790000|2022-05-30 15:16:30|61120|61100|61120|61100|61120|61100|61110|61090|4
1653923800000|2022-05-30 15:16:40|61110|61090|61140|61120|61140|61120|61110|61090|3
1653923810000|2022-05-30 15:16:50|61130|61110|61140|61110|61140|61110|61120|61100|22
1653923820000|2022-05-30 15:17:00|61130|61100|61140|61120|61150|61130|61130|61100|3
1653923830000|2022-05-30 15:17:10|61150|61110|61150|61130|61160|61140|61140|61110|12
1653923840000|2022-05-30 15:17:20|61160|61140|61170|61150|61180|61150|61150|61130|15
1653923850000|2022-05-30 15:17:30|61160|61140|61160|61140|61170|61150|61150|61130|5
1653923860000|2022-05-30 15:17:40|61170|61130|61160|61140|61170|61140|61160|61130|34
1653923870000|2022-05-30 15:17:50|61150|61130|61160|61140|61170|61150|61150|61130|1
1653923880000|2022-05-30 15:18:00|61170|61150|61150|61130|61170|61150|61140|61120|4
1653923890000|2022-05-30 15:18:10|61140|61120|61160|61140|61170|61150|61140|61120|3
1653923900000|2022-05-30 15:18:20|61170|61150|61150|61130|61170|61150|61150|61130|0
1653923910000|2022-05-30 15:18:30|61140|61120|61140|61120|61150|61130|61130|61110|15
1653923920000|2022-05-30 15:18:40|61150|61130|61140|61120|61150|61130|61130|61110|17
1653923930000|2022-05-30 15:18:50|61130|61110|61120|61100|61130|61110|61120|61100|0
1653923940000|2022-05-30 15:19:00|61130|61110|61120|61100|61130|61110|61120|61100|14
1653923950000|2022-05-30 15:19:10|61130|61110|61130|61110|61140|61120|61130|61110|1
1653923960000|2022-05-30 15:19:20|61140|61120|61140|61120|61140|61120|61130|61110|22
1653923970000|2022-05-30 15:19:30|61130|61110|61140|61120|61150|61130|61130|61110|1
1653923980000|2022-05-30 15:19:40|61150|61130|61140|61120|61160|61130|61140|61120|1
1653923990000|2022-05-30 15:19:50|61150|61130|61150|61130|61150|61130|61140|61120|12
1653924000000|2022-05-30 15:20:00|61160|61140|61140|61120|61160|61140|61140|61120|0
1653924010000|2022-05-30 15:20:10|61130|61110|61130|61110|61140|61120|61130|61110|19
1653924020000|2022-05-30 15:20:20|61120|61090|61110|61090|61130|61100|61110|61090|5
1653924030000|2022-05-30 15:20:30|61120|61100|61110|61090|61120|61100|61110|61080|4
1653924040000|2022-05-30 15:20:40|61120|61100|61090|61070|61120|61100|61090|61070|48
1653924050000|2022-05-30 15:20:50|61100|61080|61090|61070|61110|61080|61090|61070|0
1653924060000|2022-05-30 15:21:00|61100|61080|61110|61090|61120|61100|61100|61070|9
1653924070000|2022-05-30 15:21:10|61100|61080|61090|61070|61110|61080|61090|61070|15
1653924080000|2022-05-30 15:21:20|61080|61060|61080|61060|61090|61070|61070|61050|63
1653924090000|2022-05-30 15:21:30|61090|61070|61080|61060|61100|61080|61080|61060|57
1653924100000|2022-05-30 15:21:40|61090|61050|61080|61050|61090|61060|61070|61040|11
1653924110000|2022-05-30 15:21:50|61090|61070|61090|61060|61100|61070|61070|61050|5
1653924120000|2022-05-30 15:22:00|61100|61070|61110|61080|61110|61090|61090|61070|2
1653924130000|2022-05-30 15:22:10|61100|61070|61120|61090|61120|61090|61100|61070|18
1653924140000|2022-05-30 15:22:20|61100|61080|61110|61080|61120|61100|61100|61080|0
1653924150000|2022-05-30 15:22:30|61120|61090|61110|61090|61120|61100|61110|61090|22
1653924160000|2022-05-30 15:22:40|61120|61100|61120|61100|61120|61100|61110|61090|0
1653924170000|2022-05-30 15:22:50|61110|61090|61110|61090|61120|61100|61110|61090|28
1653924180000|2022-05-30 15:23:00|61130|61100|61130|61110|61140|61120|61110|61090|37
1653924190000|2022-05-30 15:23:10|61170|61140|61160|61140|61170|61140|61150|61130|2
1653924200000|2022-05-30 15:23:20|61150|61130|61150|61130|61160|61140|61140|61120|2
1653924210000|2022-05-30 15:23:30|61140|61120|61130|61110|61140|61120|61130|61110|3
1653924220000|2022-05-30 15:23:40|61140|61120|61130|61110|61140|61120|61130|61110|6
1653924230000|2022-05-30 15:23:50|61140|61120|61130|61110|61140|61120|61130|61110|0
1653924240000|2022-05-30 15:24:00|61140|61120|61120|61100|61140|61120|61120|61100|6
1653924250000|2022-05-30 15:24:10|61130|61110|61100|61080|61130|61110|61100|61080|18
1653924260000|2022-05-30 15:24:20|61110|61070|61080|61060|61110|61090|61080|61060|37
1653924270000|2022-05-30 15:24:30|61090|61070|61070|61050|61100|61070|61070|61050|21
1653924280000|2022-05-30 15:24:40|61080|61060|61070|61050|61080|61060|61060|61040|10
1653924290000|2022-05-30 15:24:50|61080|61060|61100|61080|61100|61080|61080|61060|15
1653924300000|2022-05-30 15:25:00|61110|61070|61110|61090|61110|61090|61100|61070|15
1653924310000|2022-05-30 15:25:10|61100|61080|61110|61090|61120|61090|61100|61080|16
1653924320000|2022-05-30 15:25:20|61100|61080|61110|61090|61110|61090|61100|61080|0
1653924330000|2022-05-30 15:25:30|61100|61080|61080|61060|61110|61090|61070|61050|18
1653924340000|2022-05-30 15:25:40|61060|61040|61060|61040|61060|61040|61050|61030|13
1653924350000|2022-05-30 15:25:50|61080|61030|61070|61040|61080|61060|61070|61030|42
1653924360000|2022-05-30 15:26:00|61080|61050|61070|61050|61080|61050|61070|61040|0
1653924370000|2022-05-30 15:26:10|61090|61060|61080|61060|61090|61060|61070|61050|4
1653924380000|2022-05-30 15:26:20|61070|61050|61090|61070|61090|61070|61070|61050|0
1653924390000|2022-05-30 15:26:30|61080|61060|61100|61080|61100|61080|61080|61060|1
1653924400000|2022-05-30 15:26:40|61110|61090|61080|61060|61110|61090|61080|61060|8
1653924410000|2022-05-30 15:26:50|61090|61070|61100|61080|61110|61090|61090|61070|2
1653924420000|2022-05-30 15:27:00|61130|61100|61110|61090|61130|61100|61110|61090|27
1653924430000|2022-05-30 15:27:10|61120|61100|61110|61090|61120|61100|61110|61080|18
1653924440000|2022-05-30 15:27:20|61120|61100|61120|61090|61120|61100|61100|61080|9
1653924450000|2022-05-30 15:27:30|61110|61080|61090|61070|61110|61090|61080|61060|14
1653924460000|2022-05-30 15:27:40|61080|61060|61090|61060|61090|61070|61080|61060|12
1653924470000|2022-05-30 15:27:50|61080|61070|61080|61060|61090|61070|61070|61050|4
1653924480000|2022-05-30 15:28:00|61070|61050|61090|61060|61090|61070|61070|61050|2
1653924490000|2022-05-30 15:28:10|61080|61070|61090|61070|61090|61070|61080|61060|0
1653924500000|2022-05-30 15:28:20|61080|61060|61070|61050|61080|61060|61060|61040|2
1653924510000|2022-05-30 15:28:30|61060|61040|61060|61040|61070|61050|61060|61040|21
1653924520000|2022-05-30 15:28:40|61070|61060|61070|61050|61090|61060|61070|61050|4
1653924530000|2022-05-30 15:28:50|61080|61060|61070|61050|61080|61060|61070|61050|10
1653924540000|2022-05-30 15:29:00|61060|61040|61080|61050|61080|61050|61060|61040|30
1653924550000|2022-05-30 15:29:10|61070|61040|61070|61040|61080|61050|61070|61040|10
1653924560000|2022-05-30 15:29:20|61080|61050|61080|61050|61090|61070|61080|61050|59
1653924570000|2022-05-30 15:29:30|61070|61040|61010|60980|61070|61040|61010|60980|92
1653924580000|2022-05-30 15:29:40|61040|61010|61070|61040|61080|61050|61040|61010|83
1653924590000|2022-05-30 15:29:50|61080|61050|61100|61070|61120|61080|61060|61030|36
1653980410000|2022-05-31 07:00:10|60490|60400|60590|60570|60640|60600|60420|60400|5135
1653980420000|2022-05-31 07:00:20|60610|60590|60600|60570|60700|60670|60590|60550|222
1653980430000|2022-05-31 07:00:30|60580|60550|60670|60620|60740|60680|60580|60550|543
1653980440000|2022-05-31 07:00:40|60690|60660|60630|60600|60740|60680|60630|60600|28
1653980450000|2022-05-31 07:00:50|60610|60590|60610|60590|60670|60620|60610|60590|20
1653980460000|2022-05-31 07:01:00|60600|60570|60600|60560|60610|60580|60530|60490|210
1653980470000|2022-05-31 07:01:10|60610|60580|60600|60570|60610|60580|60600|60560|0
1653980480000|2022-05-31 07:01:20|60580|60560|60670|60610|60670|60610|60580|60560|66
1653980490000|2022-05-31 07:01:30|60660|60600|60590|60540|60660|60600|60570|60530|11
1653980500000|2022-05-31 07:01:40|60580|60530|60520|60490|60580|60530|60520|60480|36
1653980510000|2022-05-31 07:01:50|60510|60470|60490|60460|60510|60470|60490|60450|0
1653980520000|2022-05-31 07:02:00|60500|60470|60570|60520|60570|60520|60500|60470|166
1653980530000|2022-05-31 07:02:10|60560|60540|60590|60540|60590|60560|60560|60520|0
1653980540000|2022-05-31 07:02:20|60570|60520|60570|60520|60590|60520|60570|60520|0
1653980550000|2022-05-31 07:02:30|60550|60500|60530|60500|60550|60500|60530|60500|18
1653980560000|2022-05-31 07:02:40|60520|60510|60510|60480|60520|60510|60510|60480|0
1653980570000|2022-05-31 07:02:50|60500|60470|60490|60450|60500|60470|60460|60420|31
1653980580000|2022-05-31 07:03:00|60470|60440|60500|60470|60510|60470|60460|60430|0
1653980590000|2022-05-31 07:03:10|60490|60450|60450|60410|60520|60490|60450|60400|48
1653980600000|2022-05-31 07:03:20|60430|60400|60480|60430|60480|60450|60430|60400|29
1653980610000|2022-05-31 07:03:30|60460|60440|60460|60430|60480|60440|60460|60430|0
1653980620000|2022-05-31 07:03:40|60450|60440|60480|60440|60480|60450|60450|60440|65
1653980630000|2022-05-31 07:03:50|60470|60430|60470|60430|60470|60440|60470|60430|1
1653980640000|2022-05-31 07:04:00|60460|60420|60440|60410|60460|60430|60430|60380|89
1653980650000|2022-05-31 07:04:10|60450|60400|60430|60400|60460|60430|60430|60400|0
1653980660000|2022-05-31 07:04:20|60450|60410|60490|60450|60490|60450|60440|60410|65
1653980670000|2022-05-31 07:04:30|60510|60470|60550|60510|60570|60530|60510|60470|16
1653980680000|2022-05-31 07:04:40|60530|60500|60530|60490|60530|60500|60510|60490|6
1653980690000|2022-05-31 07:04:50|60540|60500|60540|60500|60540|60520|60530|60500|15
1653980700000|2022-05-31 07:05:00|60550|60530|60580|60560|60600|60580|60550|60530|51
1653980710000|2022-05-31 07:05:10|60590|60570|60650|60610|60660|60610|60580|60540|171
1653980720000|2022-05-31 07:05:20|60630|60630|60620|60590|60650|60630|60610|60590|157
1653980730000|2022-05-31 07:05:30|60610|60570|60580|60550|60610|60590|60570|60530|77
1653980740000|2022-05-31 07:05:40|60570|60530|60640|60600|60640|60600|60560|60530|130
1653980750000|2022-05-31 07:05:50|60630|60620|60670|60640|60680|60640|60630|60600|96
1653980760000|2022-05-31 07:06:00|60680|60650|60620|60590|60680|60660|60610|60590|75
1653980770000|2022-05-31 07:06:10|60630|60600|60670|60640|60670|60650|60630|60600|10
1653980780000|2022-05-31 07:06:20|60680|60650|60660|60620|60680|60660|60660|60620|12
1653980790000|2022-05-31 07:06:30|60670|60630|60660|60620|60680|60660|60660|60620|29
1653980800000|2022-05-31 07:06:40|60650|60610|60660|60610|60660|60620|60640|60600|50
1653980810000|2022-05-31 07:06:50|60640|60620|60660|60640|60670|60660|60640|60610|87
1653980820000|2022-05-31 07:07:00|60670|60650|60670|60640|60690|60680|60660|60640|56
1653980830000|2022-05-31 07:07:10|60660|60650|60660|60630|60680|60650|60640|60610|97
1653980840000|2022-05-31 07:07:20|60650|60620|60620|60590|60650|60620|60610|60580|70
1653980850000|2022-05-31 07:07:30|60630|60600|60590|60570|60650|60620|60590|60570|11
1653980860000|2022-05-31 07:07:40|60610|60580|60620|60600|60630|60600|60590|60580|104
1653980870000|2022-05-31 07:07:50|60640|60610|60650|60620|60650|60620|60600|60570|130
1653980880000|2022-05-31 07:08:00|60660|60640|60660|60640|60660|60640|60640|60600|50
1653980890000|2022-05-31 07:08:10|60670|60630|60690|60660|60700|60670|60670|60620|67
1653980900000|2022-05-31 07:08:20|60680|60650|60690|60670|60690|60670|60680|60650|33
1653980910000|2022-05-31 07:08:30|60700|60680|60740|60710|60740|60710|60700|60670|46
1653980920000|2022-05-31 07:08:40|60750|60720|60720|60700|60750|60720|60720|60690|0
1653980930000|2022-05-31 07:08:50|60710|60690|60750|60720|60770|60730|60710|60680|136
1653980940000|2022-05-31 07:09:00|60760|60710|60700|60680|60770|60740|60700|60680|60
1653980950000|2022-05-31 07:09:10|60710|60690|60730|60690|60750|60710|60700|60680|43
1653980960000|2022-05-31 07:09:20|60720|60700|60730|60690|60740|60710|60720|60690|0
1653980970000|2022-05-31 07:09:30|60740|60710|60760|60720|60770|60740|60740|60710|22
1653980980000|2022-05-31 07:09:40|60750|60710|60760|60720|60760|60720|60740|60710|4
1653980990000|2022-05-31 07:09:50|60750|60730|60780|60750|60790|60760|60750|60730|84
1653981000000|2022-05-31 07:10:00|60770|60740|60750|60720|60780|60740|60740|60710|39
1653981010000|2022-05-31 07:10:10|60760|60710|60750|60730|60770|60740|60740|60710|0
1653981020000|2022-05-31 07:10:20|60740|60720|60720|60690|60740|60720|60720|60680|14
1653981030000|2022-05-31 07:10:30|60710|60700|60710|60670|60720|60700|60700|60670|20
1653981040000|2022-05-31 07:10:40|60720|60680|60710|60680|60720|60690|60710|60670|0
1653981050000|2022-05-31 07:10:50|60720|60690|60720|60690|60720|60700|60700|60680|50
1653981060000|2022-05-31 07:11:00|60710|60680|60720|60690|60730|60690|60680|60660|44
1653981070000|2022-05-31 07:11:10|60710|60680|60720|60690|60730|60710|60700|60670|52
1653981080000|2022-05-31 07:11:20|60730|60700|60660|60630|60730|60700|60660|60620|88
1653981090000|2022-05-31 07:11:30|60640|60620|60630|60600|60640|60630|60600|60570|9
1653981100000|2022-05-31 07:11:40|60620|60610|60600|60570|60620|60610|60600|60570|0
1653981110000|2022-05-31 07:11:50|60580|60550|60580|60550|60600|60560|60570|60540|64
1653981120000|2022-05-31 07:12:00|60590|60540|60670|60650|60670|60660|60590|60540|144
1653981130000|2022-05-31 07:12:10|60680|60660|60640|60620|60700|60680|60640|60610|54
1653981140000|2022-05-31 07:12:20|60630|60610|60620|60580|60640|60610|60620|60580|0
1653981150000|2022-05-31 07:12:30|60610|60570|60510|60470|60610|60580|60510|60470|61
1653981160000|2022-05-31 07:12:40|60500|60460|60490|60460|60500|60480|60470|60450|57
1653981170000|2022-05-31 07:12:50|60480|60450|60490|60460|60500|60480|60460|60440|53
1653981180000|2022-05-31 07:13:00|60500|60470|60490|60470|60500|60480|60470|60440|38
1653981190000|2022-05-31 07:13:10|60480|60460|60460|60440|60500|60470|60460|60440|0
1653981200000|2022-05-31 07:13:20|60470|60430|60460|60430|60480|60460|60450|60420|8
1653981210000|2022-05-31 07:13:30|60450|60440|60450|60430|60460|60440|60440|60420|31
1653981220000|2022-05-31 07:13:40|60440|60420|60470|60430|60470|60450|60430|60410|169
1653981230000|2022-05-31 07:13:50|60460|60440|60470|60450|60470|60450|60460|60440|0
1653981240000|2022-05-31 07:14:00|60460|60440|60460|60440|60460|60440|60450|60420|19
1653981250000|2022-05-31 07:14:10|60470|60450|60490|60470|60500|60470|60470|60440|0
1653981260000|2022-05-31 07:14:20|60500|60480|60490|60450|60510|60490|60470|60440|46
1653981270000|2022-05-31 07:14:30|60500|60460|60500|60480|60500|60480|60490|60460|8
1653981280000|2022-05-31 07:14:40|60490|60470|60510|60490|60520|60510|60490|60460|135
1653981290000|2022-05-31 07:14:50|60500|60480|60510|60490|60520|60500|60480|60460|181
1653981300000|2022-05-31 07:15:00|60500|60480|60510|60480|60540|60530|60490|60470|1147
1653981310000|2022-05-31 07:15:10|60500|60490|60520|60490|60530|60500|60500|60490|74
1653981320000|2022-05-31 07:15:20|60530|60510|60500|60480|60570|60550|60490|60480|1360
1653981330000|2022-05-31 07:15:30|60490|60470|60520|60500|60530|60510|60480|60470|179
1653981340000|2022-05-31 07:15:40|60510|60490|60500|60480|60540|60510|60500|60470|78
1653981350000|2022-05-31 07:15:50|60490|60470|60450|60440|60490|60470|60450|60430|116
1653981360000|2022-05-31 07:16:00|60440|60420|60440|60420|60450|60440|60420|60400|141
1653981370000|2022-05-31 07:16:10|60430|60410|60390|60370|60430|60410|60390|60350|37
1653981380000|2022-05-31 07:16:20|60380|60360|60350|60330|60390|60380|60350|60330|53
1653981390000|2022-05-31 07:16:30|60360|60350|60360|60340|60370|60350|60350|60340|25
1653981400000|2022-05-31 07:16:40|60350|60350|60360|60340|60370|60350|60350|60340|103
1653981410000|2022-05-31 07:16:50|60350|60330|60360|60330|60360|60340|60350|60310|4
1653981420000|2022-05-31 07:17:00|60350|60320|60340|60310|60360|60340|60330|60310|24
1653981430000|2022-05-31 07:17:10|60330|60320|60310|60300|60340|60320|60310|60280|417
1653981440000|2022-05-31 07:17:20||60280||60300||60300||60280|118
1653981450000|2022-05-31 07:17:30|60320|60310|60360|60340|60370|60340|60320|60300|172
1653981460000|2022-05-31 07:17:40|60370|60350|60350|60340|60380|60360|60350|60320|34
1653981470000|2022-05-31 07:17:50|60360|60330|60350|60320|60360|60330|60340|60320|9
1653981480000|2022-05-31 07:18:00|60340|60310|60330|60300|60360|60340|60330|60300|101
1653981490000|2022-05-31 07:18:10|60340|60310|60320|60300|60350|60320|60320|60300|32
1653981500000|2022-05-31 07:18:20|60310|60310|60340|60320|60350|60330|60310|60310|104
1653981510000|2022-05-31 07:18:30|60330|60310|60320|60300|60330|60310|60310|60290|458
1653981520000|2022-05-31 07:18:40|60310|60280|60310|60300|60320|60300|60310|60280|23
1653981530000|2022-05-31 07:18:50||60280||60300||60300||60280|16
1653981540000|2022-05-31 07:19:00|60320|60290|60320|60300|60320|60300|60310|60290|88
1653981550000|2022-05-31 07:19:10|60310||60320||60320||60310||0
1653981560000|2022-05-31 07:19:20|60310|60280|60280|60260|60320|60300|60280|60260|158
1653981570000|2022-05-31 07:19:30|60290|60270|60340|60310|60340|60320|60280|60270|117
1653981580000|2022-05-31 07:19:40|60330|60300|60280|60260|60330|60300|60280|60260|176
1653981590000|2022-05-31 07:19:50|60290|60270|60290|60260|60290|60270|60280|60260|5
1653981600000|2022-05-31 07:20:00|60280|60250|60270|60250|60280|60250|60250|60220|113
1653981610000|2022-05-31 07:20:10|60260|60240|60270|60250|60280|60250|60250|60240|63
1653981620000|2022-05-31 07:20:20|60260|60240|60270|60250|60280|60250|60260|60240|9
1653981630000|2022-05-31 07:20:30||60260||60260||60260||60250|5
1653981640000|2022-05-31 07:20:40|60260|60250|60230|60210|60270|60250|60220|60200|111
1653981650000|2022-05-31 07:20:50|60220|60200|60210|60200|60230|60210|60210|60200|17
1653981660000|2022-05-31 07:21:00|60200|60190|60260|60240|60270|60250|60200|60170|84
1653981670000|2022-05-31 07:21:10|60250|60230|60210|60190|60260|60230|60210|60180|91
1653981680000|2022-05-31 07:21:20|60230|60200|60210|60190|60250|60220|60210|60190|259
1653981690000|2022-05-31 07:21:30|60200|60180|60190|60160|60200|60180|60180|60160|98
1653981700000|2022-05-31 07:21:40|60180|60170|60190|60160|60190|60180|60180|60160|7
1653981710000|2022-05-31 07:21:50||60170||60160||60170||60160|0
1653981720000|2022-05-31 07:22:00|60180|60170|60190|60170|60200|60180|60180|60160|141
1653981730000|2022-05-31 07:22:10|60180|60160|60180|60160|60190|60170|60170|60160|1
1653981740000|2022-05-31 07:22:20|60170|60150|60150|60120|60170|60150|60140|60120|57
1653981750000|2022-05-31 07:22:30|60130|60110|60120|60100|60130|60110|60120|60100|39
1653981760000|2022-05-31 07:22:40|60110|60110|60110|60100|60120|60110|60110|60100|138
1653981770000|2022-05-31 07:22:50|60100|60080|60100|60070|60130|60120|60090|60070|950
1653981780000|2022-05-31 07:23:00|60090|60060|60090|60060|60090|60070|60070|60050|42
1653981790000|2022-05-31 07:23:10|60080|60070|60060|60040|60080|60070|60040|60010|167
1653981800000|2022-05-31 07:23:20|60070|60050|60090|60060|60100|60080|60060|60040|243
1653981810000|2022-05-31 07:23:30|60080|60050|60060|60030|60080|60050|60030|60010|203
1653981820000|2022-05-31 07:23:40|60050|60020|60040|60020|60060|60050|60040|60020|54
1653981830000|2022-05-31 07:23:50|60030|60030|60050|60030|60060|60040|60030|60020|79
1653981840000|2022-05-31 07:24:00|60060|60040|60060|60030|60060|60050|60040|60020|110
1653981850000|2022-05-31 07:24:10|60050|60020|60020|60010|60050|60020|60020|60010|45
1653981860000|2022-05-31 07:24:20|60010|60000|60020|59990|60040|60020|59980|59940|725
1653981870000|2022-05-31 07:24:30|60010|60000|60020|60000|60020|60000|60000|59990|94
1653981880000|2022-05-31 07:24:40|60010|59990|60050|60020|60060|60030|60000|59980|247
1653981890000|2022-05-31 07:24:50|60060|60030|60060|60020|60100|60050|60040|60020|94
1653981900000|2022-05-31 07:25:00|60050|60010|60040|60030|60100|60060|60040|60010|56
1653981910000|2022-05-31 07:25:10|60050|60020|60040|60010|60050|60020|60030|60010|45
1653981920000|2022-05-31 07:25:20|60030|60000|60030|60010|60040|60010|60000|59970|49
1653981930000|2022-05-31 07:25:30|60040|60020|59970|59960|60040|60020|59970|59950|132
1653981940000|2022-05-31 07:25:40|59980|59950|59970|59940|59990|59960|59960|59940|6
1653981950000|2022-05-31 07:25:50|59980|59950|60030|60000|60040|60010|59980|59950|13
1653981960000|2022-05-31 07:26:00|60020|60010|60060|60040|60060|60040|60020|60000|122
1653981970000|2022-05-31 07:26:10|60080|60050|60090|60060|60100|60090|60080|60050|118
1653981980000|2022-05-31 07:26:20|60080|60070|60040|60020|60090|60070|60040|60020|83
1653981990000|2022-05-31 07:26:30|60050|60030|60090|60070|60100|60070|60050|60020|205
1653982000000|2022-05-31 07:26:40|60100|60080|60130|60100|60150|60130|60100|60080|94
1653982010000|2022-05-31 07:26:50|60120|60110|60050|60020|60120|60110|60040|60020|146
1653982020000|2022-05-31 07:27:00|60040|60030|60040|60010|60050|60030|60030|60000|31
1653982030000|2022-05-31 07:27:10|60050|60020|60100|60070|60100|60080|60040|60010|1066
1653982040000|2022-05-31 07:27:20|60090|60080|60100|60080|60110|60090|60090|60070|12
1653982050000|2022-05-31 07:27:30|60110|60090|60140|60120|60150|60120|60110|60090|120
1653982060000|2022-05-31 07:27:40|60150|60130|60190|60170|60200|60180|60140|60120|74
1653982070000|2022-05-31 07:27:50|60200|60180|60220|60200|60240|60220|60170|60160|266
1653982080000|2022-05-31 07:28:00|60210|60190|60190|60170|60210|60190|60160|60140|932
1653982090000|2022-05-31 07:28:10|60180|60160|60200|60180|60210|60180|60170|60150|77
1653982100000|2022-05-31 07:28:20|60210|60170|60210|60180|60230|60210|60200|60170|69
1653982110000|2022-05-31 07:28:30|60200|60190|60210|60200|60210|60200|60200|60180|2
1653982120000|2022-05-31 07:28:40|60220|60210|60240|60220|60250|60220|60220|60200|7
1653982130000|2022-05-31 07:28:50|60230|60210|60240|60220|60250|60220|60230|60200|0
1653982140000|2022-05-31 07:29:00|60250|60210|60270|60260|60270|60260|60240|60210|17
1653982150000|2022-05-31 07:29:10|60260|60250|60250|60240|60260|60250|60250|60230|61
1653982160000|2022-05-31 07:29:20|60260|60250|60260|60240|60260|60250|60250|60230|95
1653982170000|2022-05-31 07:29:30|60270|60250|60250|60230|60270|60260|60230|60210|58
1653982180000|2022-05-31 07:29:40|60260|60240|60270|60250|60270|60260|60260|60240|7
1653982190000|2022-05-31 07:29:50|60280|60260|60300|60280|60310|60280|60280|60260|7
1653982200000|2022-05-31 07:30:00|60290|60270|60220|60210|60290|60270|60220|60200|30
1653982210000|2022-05-31 07:30:10|60210|60200|60230|60200|60240|60210|60190|60160|55
1653982220000|2022-05-31 07:30:20|60220|60190|60170|60140|60220|60200|60170|60140|46
1653982230000|2022-05-31 07:30:30|60160|60120|60150|60130|60170|60130|60140|60110|17
1653982240000|2022-05-31 07:30:40|60140|60120|60150|60130|60150|60140|60140|60120|34
1653982250000|2022-05-31 07:30:50|60140|60120|60140|60120|60140|60120|60140|60120|4
1653982260000|2022-05-31 07:31:00|60130|60130|60140|60120|60150|60130|60130|60120|0
1653982270000|2022-05-31 07:31:10|60130|60130|60140|60120|60150|60140|60130|60110|72
1653982280000|2022-05-31 07:31:20|60130|60110|60130|60110|60130|60120|60110|60100|56
1653982290000|2022-05-31 07:31:30|60140|60120|60140|60110|60140|60130|60130|60110|69
1653982300000|2022-05-31 07:31:40|60130|60120|60150|60120|60150|60130|60120|60110|54
1653982310000|2022-05-31 07:31:50|60160|60130|60180|60160|60180|60160|60160|60130|59
1653982320000|2022-05-31 07:32:00|60190|60170|60170|60150|60200|60180|60160|60140|22
1653982330000|2022-05-31 07:32:10|60160|60160|60170|60150|60180|60160|60160|60150|19
1653982340000|2022-05-31 07:32:20|60180|60160|60180|60160|60190|60170|60180|60150|27
1653982350000|2022-05-31 07:32:30|60190|60170|60200|60170|60210|60190|60180|60160|25
1653982360000|2022-05-31 07:32:40|60190|60180|60220|60210|60220|60210|60180|60180|17
1653982370000|2022-05-31 07:32:50|60230|60220|60240|60220|60250|60230|60230|60210|18
1653982380000|2022-05-31 07:33:00|60250|60210|60240|60220|60250|60220|60220|60210|2
1653982390000|2022-05-31 07:33:10|60230|60210|60250|60220|60250|60220|60230|60210|27
1653982400000|2022-05-31 07:33:20|60240|60210|60240|60220|60250|60220|60230|60210|1
1653982410000|2022-05-31 07:33:30|60230|60210|60250|60230|60260|60240|60220|60210|9
1653982420000|2022-05-31 07:33:40|60240|60220|60240|60220|60240|60220|60230|60210|2
1653982430000|2022-05-31 07:33:50|60230|60210|60230|60210|60240|60220|60230|60210|63
1653982440000|2022-05-31 07:34:00|60220|60200|60180|60160|60220|60200|60180|60160|80
1653982450000|2022-05-31 07:34:10|60190|60170|60180|60160|60200|60180|60180|60150|42
1653982460000|2022-05-31 07:34:20|60170|60150|60190|60170|60200|60190|60160|60140|17
1653982470000|2022-05-31 07:34:30|60200|60160|60200|60170|60200|60190|60170|60150|57
1653982480000|2022-05-31 07:34:40|60190||60190||60200||60190||0
1653982490000|2022-05-31 07:34:50|60180|60160|60190|60170|60190|60180|60170|60150|0
1653982500000|2022-05-31 07:35:00|60180|60180|60190|60170|60190|60180|60180|60170|2
1653982510000|2022-05-31 07:35:10|60180|60160|60160|60150|60180|60160|60160|60130|75
1653982520000|2022-05-31 07:35:20|60170|60160|60290|60270|60290|60270|60170|60160|204
1653982530000|2022-05-31 07:35:30|60280|60260|60280|60260|60280|60260|60260|60240|79
1653982540000|2022-05-31 07:35:40|60290|60270|60270|60250|60310|60290|60270|60250|147
1653982550000|2022-05-31 07:35:50|60280|60260|60310|60280|60310|60290|60280|60260|78
1653982560000|2022-05-31 07:36:00|60300|60290|60280|60250|60310|60290|60270|60250|97
1653982570000|2022-05-31 07:36:10|60270|60240|60240|60220|60280|60250|60230|60210|145
1653982580000|2022-05-31 07:36:20|60250|60230|60260|60230|60260|60240|60240|60220|82
1653982590000|2022-05-31 07:36:30|60270|60240|60260|60240|60280|60260|60260|60240|67
1653982600000|2022-05-31 07:36:40|60250|60230|60270|60250|60270|60260|60240|60230|142
1653982610000|2022-05-31 07:36:50|60280|60260|60300|60280|60300|60290|60280|60260|89
1653982620000|2022-05-31 07:37:00|60290|60270|60280|60260|60300|60270|60280|60260|11
1653982630000|2022-05-31 07:37:10|60270|60270|60280|60260|60280|60270|60270|60260|19
1653982640000|2022-05-31 07:37:20|60270|60250|60260|60250|60270|60250|60260|60230|59
1653982650000|2022-05-31 07:37:30|60270|60260|60260|60250|60270|60260|60260|60240|11
1653982660000|2022-05-31 07:37:40|60250|60240|60230|60210|60250|60240|60210|60190|141
1653982670000|2022-05-31 07:37:50|60240|60220|60210|60190|60250|60240|60210|60190|65
1653982680000|2022-05-31 07:38:00|60220|60200|60230|60210|60240|60220|60220|60200|13
1653982690000|2022-05-31 07:38:10|60220|60200|60200|60180|60220|60200|60200|60180|35
1653982700000|2022-05-31 07:38:20|60210|60190|60190|60160|60220|60190|60160|60130|125
1653982710000|2022-05-31 07:38:30|60180|60170|60170|60140|60190|60170|60170|60140|9
1653982720000|2022-05-31 07:38:40|60160|60150|60160|60150|60160|60150|60150|60140|0
1653982730000|2022-05-31 07:38:50|60170|60160|60140|60110|60170|60160|60130|60110|71
1653982740000|2022-05-31 07:39:00|60130|60120|60170|60140|60170|60150|60130|60110|11
1653982750000|2022-05-31 07:39:10|60160|60130|60100|60080|60160|60130|60100|60080|7
1653982760000|2022-05-31 07:39:20|60090|60070|60110|60090|60110|60090|60070|60050|132
1653982770000|2022-05-31 07:39:30||60080||60090||60090||60080|0
1653982780000|2022-05-31 07:39:40|60100|60080|60130|60100|60130|60110|60100|60080|56
1653982790000|2022-05-31 07:39:50|60140|60110|60130|60110|60140|60120|60130|60110|0
1653982800000|2022-05-31 07:40:00|60120||60130||60130||60120||0
1653982810000|2022-05-31 07:40:10|60120|60100|60140|60110|60150|60130|60110|60100|72
1653982820000|2022-05-31 07:40:20|60130|60120|60130|60110|60140|60120|60130|60110|59
1653982830000|2022-05-31 07:40:30|60120|60100|60120|60100|60130|60100|60110|60100|67
1653982840000|2022-05-31 07:40:40|60110|60090|60110|60090|60110|60100|60100|60080|43
1653982860000|2022-05-31 07:41:00|60100|60080|60090|60070|60100|60090|60090|60070|23
1653982870000|2022-05-31 07:41:10|60080|60060|60100|60080|60100|60080|60080|60060|75
1653982880000|2022-05-31 07:41:20|60090|60070|60090|60070|60090|60070|60090|60070|52
1653982890000|2022-05-31 07:41:30|60100|60080|60090|60070|60110|60080|60090|60070|39
1653982900000|2022-05-31 07:41:40|60100|60080|60110|60090|60110|60090|60090|60070|0
1653982910000|2022-05-31 07:41:50|60100|60080|60090|60070|60110|60090|60090|60070|83
1653982920000|2022-05-31 07:42:00|60100|60080|60090|60070|60100|60090|60080|60070|15
1653982930000|2022-05-31 07:42:10|60080|60060|60070|60060|60080|60060|60070|60060|121
1653982940000|2022-05-31 07:42:20|60080|60070|60080|60060|60090|60070|60080|60060|11
1653982950000|2022-05-31 07:42:30|60090|60070|60060|60040|60090|60070|60050|60040|217
1653982960000|2022-05-31 07:42:40|60070|60050|60060|60040|60080|60060|60050|60030|105
1653982970000|2022-05-31 07:42:50|60070|60050|60080|60060|60080|60070|60070|60040|82
1653982980000|2022-05-31 07:43:00|60070|60050|60050|60030|60070|60050|60040|60030|84
1653982990000|2022-05-31 07:43:10|60040|60020|60030|60020|60050|60020|60030|60020|7
1653983000000|2022-05-31 07:43:20|60040|60030|60010|60000|60040|60030|60010|60000|120
1653983010000|2022-05-31 07:43:30|60000|59990|60000|59990|60020|60000|59990|59970|452
1653983020000|2022-05-31 07:43:40|59990|59980|59990|59970|60000|59980|59980|59970|13
1653983030000|2022-05-31 07:43:50|59980|59960|60020|60000|60020|60010|59970|59950|225
1653983040000|2022-05-31 07:44:00|60030|60010|60040|60020|60040|60030|60020|60010|77
1653983050000|2022-05-31 07:44:10|60060|60030|60070|60040|60070|60050|60060|60030|58
1653983060000|2022-05-31 07:44:20|60060|60050|60070|60050|60080|60060|60050|60050|24
1653983070000|2022-05-31 07:44:30|60060|60060|60080|60060|60090|60070|60060|60050|14
1653983080000|2022-05-31 07:44:40|60090|60070|60100|60090|60110|60090|60090|60070|18
1653983090000|2022-05-31 07:44:50|60110|60100|60120|60100|60120|60100|60110|60100|0
1653983100000|2022-05-31 07:45:00|60110|60090|60070|60050|60110|60090|60070|60050|245
1653983110000|2022-05-31 07:45:10|60060|60040|60070|60050|60070|60060|60050|60040|210
1653983120000|2022-05-31 07:45:20|60080|60060|60080|60070|60080|60070|60070|60040|143
1653983130000|2022-05-31 07:45:30|60090|60080|60090|60070|60100|60080|60090|60070|51
1653983140000|2022-05-31 07:45:40|60100|60080|60110|60090|60110|60100|60100|60080|80
1653983150000|2022-05-31 07:45:50|60100|60100|60090|60080|60100|60100|60090|60080|231
1653983160000|2022-05-31 07:46:00|60100|60090|60090|60070|60100|60090|60080|60070|220
1653983170000|2022-05-31 07:46:10|60080|60060|60080|60060|60090|60070|60060|60050|195
1653983180000|2022-05-31 07:46:20|60090|60070|60090|60080|60090|60080|60090|60070|52
1653983190000|2022-05-31 07:46:30|60100|60090|60100|60080|60110|60090|60090|60080|132
1653983200000|2022-05-31 07:46:40|60110|60090|60110|60100|60110|60100|60110|60090|130
1653983210000|2022-05-31 07:46:50|60120|60110|60120|60100|60140|60130|60110|60100|209
1653983220000|2022-05-31 07:47:00|60110|60090|60100|60080|60110|60090|60090|60070|452
1653983230000|2022-05-31 07:47:10|60110|60090|60110|60100|60110|60100|60110|60080|73
1653983240000|2022-05-31 07:47:20|60100|60090|60080|60050|60100|60100|60070|60050|192
1653983250000|2022-05-31 07:47:30|60090|60060|60070|60060|60090|60080|60070|60060|47
1653983260000|2022-05-31 07:47:40|60080|60070|60080|60060|60090|60070|60080|60060|9
1653983270000|2022-05-31 07:47:50|60090|60070|60090|60070|60100|60080|60080|60060|13
1653983280000|2022-05-31 07:48:00|60100|60060|60090|60070|60100|60070|60080|60060|11
1653983290000|2022-05-31 07:48:10|60080|60060|60070|60060|60080|60060|60070|60060|7
1653983300000|2022-05-31 07:48:20|60060|60050|60040|60030|60060|60050|60040|60030|65
1653983310000|2022-05-31 07:48:30|60050|60040|60080|60070|60080|60070|60050|60030|70
1653983320000|2022-05-31 07:48:40|60090|60080|60100|60090|60120|60100|60090|60080|161
1653983330000|2022-05-31 07:48:50|60110|60080|60130|60110|60130|60120|60110|60080|6
1653983340000|2022-05-31 07:49:00||60120||60110||60120||60110|50
1653983350000|2022-05-31 07:49:10|60120|60120|60150|60130|60160|60130|60120|60100|63
1653983360000|2022-05-31 07:49:20|60140|60120|60130|60110|60150|60120|60130|60110|0
1653983370000|2022-05-31 07:49:30|60140|60120|60180|60150|60180|60160|60140|60120|32
1653983380000|2022-05-31 07:49:40|60190|60160|60170|60150|60200|60170|60170|60150|145
1653983390000|2022-05-31 07:49:50|60160|60160|60160|60150|60170|60160|60150|60140|42
1653983400000|2022-05-31 07:50:00|60150|60140|60130|60110|60150|60150|60110|60090|204
1653983410000|2022-05-31 07:50:10|60140|60120|60100|60080|60140|60130|60100|60080|470
1653983420000|2022-05-31 07:50:20|60090|60070|60100|60080|60110|60080|60080|60070|65
1653983430000|2022-05-31 07:50:30|60110|60090|60120|60110|60120|60110|60110|60090|52
1653983440000|2022-05-31 07:50:40|60130|60120|60140|60110|60140|60120|60110|60090|13
1653983450000|2022-05-31 07:50:50|60150|60120|60140|60130|60160|60140|60130|60120|110
1653983460000|2022-05-31 07:51:00|60150|60120|60170|60150|60180|60160|60150|60120|47
1653983470000|2022-05-31 07:51:10|60180|60160|60170|60150|60190|60170|60170|60150|20
1653983480000|2022-05-31 07:51:20|60160|60160|60180|60160|60180|60160|60160|60150|53
1653983490000|2022-05-31 07:51:30|60170|60170|60150|60140|60170|60170|60150|60130|89
1653983500000|2022-05-31 07:51:40|60140|60130|60150|60130|60150|60130|60140|60120|49
1653983510000|2022-05-31 07:51:50|60160|60140|60160|60140|60160|60140|60150|60140|24
1653983520000|2022-05-31 07:52:00|60170|60150|60180|60170|60180|60170|60170|60150|37
1653983530000|2022-05-31 07:52:10|60170|60160|60190|60170|60190|60170|60170|60160|28
1653983540000|2022-05-31 07:52:20|60180|60180|60170|60160|60190|60180|60170|60160|306
1653983550000|2022-05-31 07:52:30|60180|60170|60190|60170|60190|60170|60180|60170|34
1653983560000|2022-05-31 07:52:40|60200|60180|60190|60170|60210|60180|60180|60170|13
1653983570000|2022-05-31 07:52:50|60180|60160|60160|60150|60180|60160|60160|60150|4
1653983580000|2022-05-31 07:53:00|60170|60140|60160|60140|60170|60140|60150|60130|4
1653983590000|2022-05-31 07:53:10|60150|60150|60150|60130|60160|60150|60150|60130|27
1653983600000|2022-05-31 07:53:20|60160|60140|60150|60130|60160|60150|60150|60130|63
1653983610000|2022-05-31 07:53:30|60140|60120|60140|60120|60140|60120|60130|60120|1
1653983620000|2022-05-31 07:53:40|60130|60110|60130|60110|60140|60120|60120|60110|123
1653983630000|2022-05-31 07:53:50|60140|60120|60170|60150|60170|60150|60140|60120|12
1653983640000|2022-05-31 07:54:00|60160||60160||60170||60160||0
1653983650000|2022-05-31 07:54:10|60150|60140|60160|60140|60160|60140|60150|60140|52
1653983670000|2022-05-31 07:54:30|60150|60130|60160|60140|60160|60140|60150|60130|64
1653983680000|2022-05-31 07:54:40|60170|60150|60170|60160|60170|60160|60170|60140|12
1653983690000|2022-05-31 07:54:50|60190|60170|60180|60160|60190|60170|60180|60160|28
1653983700000|2022-05-31 07:55:00|60190|60170|60210|60190|60220|60190|60190|60170|48
1653983710000|2022-05-31 07:55:10|60200|60200|60200|60190|60200|60200|60190|60180|628
1653983720000|2022-05-31 07:55:20|60210|60200|60230|60200|60230|60200|60210|60190|158
1653983730000|2022-05-31 07:55:30|60240|60210|60260|60240|60270|60240|60240|60210|37
1653983740000|2022-05-31 07:55:40|60270|60250|60280|60260|60280|60260|60270|60250|50
1653983750000|2022-05-31 07:55:50|60290|60270|60280|60260|60290|60270|60270|60260|17
1653983760000|2022-05-31 07:56:00|60290|60270|60300|60280|60310|60290|60280|60270|119
1653983770000|2022-05-31 07:56:10|60310|60290|60320|60300|60320|60300|60310|60290|46
1653983780000|2022-05-31 07:56:20|60310|60290|60320|60300|60320|60300|60310|60290|71
1653983790000|2022-05-31 07:56:30|60340|60310|60340|60310|60340|60320|60330|60300|49
1653983800000|2022-05-31 07:56:40|60330|60320|60340|60320|60340|60330|60320|60310|18
1653983810000|2022-05-31 07:56:50|60330|60330|60370|60350|60370|60360|60330|60330|22
1653983820000|2022-05-31 07:57:00|60360|60340|60370|60350|60370|60360|60360|60340|0
1653983830000|2022-05-31 07:57:10|60360|60340|60380|60360|60380|60370|60350|60340|47
1653983840000|2022-05-31 07:57:20|60390|60370|60410|60400|60410|60400|60390|60370|4
1653983850000|2022-05-31 07:57:30|60400|60390|60380|60360|60400|60390|60370|60360|435
1653983860000|2022-05-31 07:57:40|60390|60370|60400|60390|60420|60390|60380|60370|52
1653983870000|2022-05-31 07:57:50|60410|60400|60420|60400|60430|60400|60410|60400|104
1653983890000|2022-05-31 07:58:10|60410|60390|60380|60360|60410|60390|60380|60360|933
1653983900000|2022-05-31 07:58:20|60390|60350|60400|60380|60410|60390|60390|60350|121
1653983910000|2022-05-31 07:58:30|60390|60370|60400|60380|60400|60390|60390|60370|7
1653983920000|2022-05-31 07:58:40|60390|60370|60400|60370|60400|60380|60390|60370|0
1653983930000|2022-05-31 07:58:50|60390|60380|60370|60340|60390|60380|60370|60340|109
1653983940000|2022-05-31 07:59:00|60360|60330|60350|60330|60360|60340|60350|60320|0
1653983950000|2022-05-31 07:59:10|60360|60340|60320|60290|60370|60350|60300|60280|39
1653983960000|2022-05-31 07:59:20|60310|60300|60320|60300|60320|60310|60300|60290|40
1653983970000|2022-05-31 07:59:30|60310||60320||60320||60310||10
1653983980000|2022-05-31 07:59:40|60310|60290|60320|60290|60320|60300|60300|60280|100
1653983990000|2022-05-31 07:59:50||60300||60300||60300||60290|0
1653984000000|2022-05-31 08:00:00|60330|60310|60370|60350|60370|60350|60330|60300|92
1653984010000|2022-05-31 08:00:10|60360|60340|60370|60360|60390|60360|60360|60340|19
1653984020000|2022-05-31 08:00:20|60380|60370|60390|60380|60410|60390|60370|60360|303
1653984030000|2022-05-31 08:00:30|60380|60370|60390|60370|60400|60370|60380|60360|2
1653984040000|2022-05-31 08:00:40|60400|60380|60400|60370|60400|60380|60400|60370|7
1653984050000|2022-05-31 08:00:50|60390|60380|60420|60400|60420|60400|60390|60380|21
1653984060000|2022-05-31 08:01:00|60430|60410|60480|60450|60480|60450|60420|60400|13
1653984070000|2022-05-31 08:01:10|60470|60460|60490|60470|60490|60470|60470|60450|3
1653984080000|2022-05-31 08:01:20|60500|60480|60500|60490|60510|60490|60500|60480|5
1653984090000|2022-05-31 08:01:30|60510|60500|60500|60480|60520|60510|60490|60480|38
1653984100000|2022-05-31 08:01:40|60490|60490|60480|60460|60510|60490|60480|60460|111
1653984110000|2022-05-31 08:01:50|60490|60470|60530|60500|60530|60510|60490|60470|277
1653984120000|2022-05-31 08:02:00|60540|60510|60490|60470|60540|60520|60490|60470|118
1653984130000|2022-05-31 08:02:10|60480|60460|60490|60470|60490|60470|60480|60450|28
1653984140000|2022-05-31 08:02:20|60500|60480|60510|60490|60510|60500|60500|60470|117
1653984150000|2022-05-31 08:02:30|60520|60500|60520|60490|60530|60500|60510|60490|13
1653984160000|2022-05-31 08:02:40|60510|60500|60530|60510|60530|60520|60510|60500|44
1653984170000|2022-05-31 08:02:50|60540|60520|60530|60510|60550|60530|60530|60510|4
1653984180000|2022-05-31 08:03:00|60520|60500|60530|60500|60530|60510|60510|60500|21
1653984190000|2022-05-31 08:03:10|60520||60530||60530||60520||0
1653984200000|2022-05-31 08:03:20|60520|60510|60510|60490|60530|60510|60500|60480|196
1653984210000|2022-05-31 08:03:30||60500||60490||60500||60490|1
1653984220000|2022-05-31 08:03:40|60520|60500|60540|60520|60550|60520|60520|60500|17
1653984230000|2022-05-31 08:03:50|60550|60530|60530|60510|60550|60530|60520|60500|112
1653984240000|2022-05-31 08:04:00|60540|60520|60540|60520|60540|60530|60530|60510|15
1653984250000|2022-05-31 08:04:10|60530|60530|60540|60520|60540|60530|60520|60510|26
1653984260000|2022-05-31 08:04:20||60530||60530||60530||60520|0
1653984270000|2022-05-31 08:04:30|60530|60520|60540|60530|60540|60530|60530|60510|49
1653984280000|2022-05-31 08:04:40|60530|60520|60530|60510|60530|60530|60520|60500|41
1653984290000|2022-05-31 08:04:50|60540|60520|60550|60530|60560|60550|60540|60520|65
1653984300000|2022-05-31 08:05:00|60560|60540|60530|60510|60560|60550|60530|60510|18
1653984310000|2022-05-31 08:05:10|60520|60500|60520|60500|60530|60500|60520|60500|0
1653984320000|2022-05-31 08:05:20|||||||||1
1653984330000|2022-05-31 08:05:30|60530|60510|60540|60520|60540|60520|60530|60510|56
1653984340000|2022-05-31 08:05:40|60550|60530|60560|60540|60560|60540|60540|60530|3
1653984350000|2022-05-31 08:05:50|60550|60530|60550|60530|60550|60530|60540|60520|47
1653984360000|2022-05-31 08:06:00|60540|60520|60540|60520|60550|60530|60530|60520|26
1653984370000|2022-05-31 08:06:10|60550|60530|60530|60520|60550|60530|60530|60520|49
1653984380000|2022-05-31 08:06:20|60540|60530|60580|60550|60580|60550|60540|60530|52
1653984390000|2022-05-31 08:06:30|60590|60560|60590|60560|60590|60560|60590|60560|0
1653984400000|2022-05-31 08:06:40|60580||60580||60580||60570||0
1653984410000|2022-05-31 08:06:50|60570|60570|60590|60560|60590|60580|60570|60560|33
1653984420000|2022-05-31 08:07:00|60580|60570|60610|60590|60610|60590|60580|60560|2
1653984430000|2022-05-31 08:07:10|60620|60600|60580|60560|60620|60600|60570|60550|207
1653984440000|2022-05-31 08:07:20|60590|60570|60610|60600|60620|60610|60590|60570|32
1653984450000|2022-05-31 08:07:30|60600|60590|60610|60590|60610|60590|60590|60580|199
1653984460000|2022-05-31 08:07:40|60600|60580|60600|60580|60600|60590|60590|60580|0
1653984470000|2022-05-31 08:07:50|60610|60590|60610|60590|60620|60610|60610|60580|62
1653984480000|2022-05-31 08:08:00|60600|60580|60580|60570|60610|60580|60580|60560|45
1653984490000|2022-05-31 08:08:10|60570|60560|60580|60570|60580|60570|60570|60560|43
1653984500000|2022-05-31 08:08:20|60590|60580|60590|60570|60590|60580|60580|60570|53
1653984510000|2022-05-31 08:08:30|60580|60560|60570|60550|60580|60560|60560|60530|55
1653984520000|2022-05-31 08:08:40|60580|60560|60590|60570|60600|60580|60580|60560|59
1653984530000|2022-05-31 08:08:50|60580|60560|60580|60560|60590|60570|60570|60560|16
1653984540000|2022-05-31 08:09:00|60590|60570|60600|60580|60620|60600|60590|60570|44
1653984550000|2022-05-31 08:09:10|60610|60590|60610|60590|60620|60590|60600|60590|0
1653984560000|2022-05-31 08:09:20|60600|60580|60590|60570|60610|60580|60570|60560|13
1653984570000|2022-05-31 08:09:30|60600|60580|60590|60570|60600|60580|60590|60570|12
1653984580000|2022-05-31 08:09:40|||||||||4
1653984590000|2022-05-31 08:09:50|60580|60560|60560|60530|60580|60570|60560|60530|46
1653984600000|2022-05-31 08:10:00|60550|60520|60540|60530|60550|60530|60540|60520|1
1653984610000|2022-05-31 08:10:10|60550|60540|60550|60530|60550|60540|60530|60520|92
1653984620000|2022-05-31 08:10:20|60540|60520|60550|60530|60550|60540|60540|60520|12
1653984630000|2022-05-31 08:10:30||60540||60540||60540||60530|2
1653984640000|2022-05-31 08:10:40|60560|60530|60590|60560|60590|60560|60560|60530|5
1653984650000|2022-05-31 08:10:50|60580|60570|60590|60570|60590|60570|60580|60560|11
1653984660000|2022-05-31 08:11:00|60600|60580|60600|60580|60600|60590|60600|60580|2
1653984670000|2022-05-31 08:11:10|60610|60590|60600|60580|60620|60600|60600|60580|39
1653984680000|2022-05-31 08:11:20|60590|60590|60590|60570|60600|60590|60590|60570|18
1653984690000|2022-05-31 08:11:30|60580|60560|60600|60570|60600|60580|60570|60550|4
1653984700000|2022-05-31 08:11:40|60590||60590||60590||60580||0
1653984710000|2022-05-31 08:11:50|60580|60560|60580|60560|60580|60560|60550|60540|249
1653984720000|2022-05-31 08:12:00|60590|60570|60590|60560|60600|60580|60580|60560|0
1653984730000|2022-05-31 08:12:10|60580|60520|60560|60540|60580|60550|60510|60500|2793
1653984740000|2022-05-31 08:12:20|60550|60530|60570|60550|60570|60560|60550|60530|176
1653984750000|2022-05-31 08:12:30|60560|60540|60560|60540|60560|60540|60550|60540|8
1653984760000|2022-05-31 08:12:40|60570|60550|60590|60580|60600|60580|60570|60550|71
1653984770000|2022-05-31 08:12:50|60580|60570|60590|60580|60590|60580|60560|60550|33
1653984780000|2022-05-31 08:13:00|60580|60570|60580|60560|60590|60570|60570|60560|28
1653984790000|2022-05-31 08:13:10|60590|60570|60580|60560|60590|60570|60570|60550|46
1653984800000|2022-05-31 08:13:20|60590|60570|60580|60560|60590|60570|60570|60550|101
1653984810000|2022-05-31 08:13:30|60570|60570|60570|60560|60580|60570|60560|60550|67
1653984820000|2022-05-31 08:13:40|60560|60550|60560|60540|60560|60550|60550|60530|32
1653984830000|2022-05-31 08:13:50|60550|60530|60530|60520|60550|60530|60530|60510|27
1653984840000|2022-05-31 08:14:00|60540|60530|60540|60530|60540|60530|60540|60520|86
1653984850000|2022-05-31 08:14:10|60550|60540|60590|60570|60600|60580|60550|60540|115
1653984860000|2022-05-31 08:14:20|60600|60580|60600|60590|60600|60590|60600|60570|15
1653984870000|2022-05-31 08:14:30|60610|60600|60580|60560|60620|60600|60580|60560|89
1653984880000|2022-05-31 08:14:40|60590|60570|60580|60560|60590|60570|60570|60560|2
1653984890000|2022-05-31 08:14:50|60570||60580||60580||60570||1
1653984900000|2022-05-31 08:15:00|60570|60550|60550|60540|60570|60550|60550|60530|162
1653984910000|2022-05-31 08:15:10|60560|60550|60560|60550|60560|60550|60560|60550|48
1653984920000|2022-05-31 08:15:20|60550|60540|60550|60540|60550|60540|60540|60530|33
1653984930000|2022-05-31 08:15:30|60560|60550|60590|60570|60590|60580|60560|60540|90
1653984940000|2022-05-31 08:15:40|60600|60580|60610|60590|60610|60590|60600|60570|8
1653984950000|2022-05-31 08:15:50|60600|60580|60610|60590|60620|60600|60600|60580|14
1653984960000|2022-05-31 08:16:00|60600|60580|60640|60620|60640|60630|60600|60580|57
1653984970000|2022-05-31 08:16:10|60630|60610|60620|60600|60630|60610|60610|60600|142
1653984980000|2022-05-31 08:16:20|60610|60610|60620|60610|60620|60610|60610|60600|6
1653984990000|2022-05-31 08:16:30|60610|60600|60610|60600|60610|60600|60600|60580|36
1653985000000|2022-05-31 08:16:40|60600|60590|60610|60590|60610|60600|60600|60580|47
1653985010000|2022-05-31 08:16:50|60620|60600|60630|60610|60640|60620|60620|60590|49
1653985020000|2022-05-31 08:17:00|60640|60620|60660|60630|60670|60650|60640|60610|9
1653985030000|2022-05-31 08:17:10|60650|60640|60650|60630|60660|60640|60650|60630|2
1653985040000|2022-05-31 08:17:20|60640|60640|60640|60620|60640|60640|60630|60620|92
1653985050000|2022-05-31 08:17:30|60630|60610|60600|60590|60630|60610|60580|60560|113
1653985060000|2022-05-31 08:17:40|60610|60580|60590|60580|60610|60580|60590|60580|6
1653985070000|2022-05-31 08:17:50|60580|60570|60590|60580|60590|60580|60580|60560|35
1653985080000|2022-05-31 08:18:00|60600|60590|60580|60560|60600|60590|60580|60560|82
1653985090000|2022-05-31 08:18:10|60570|60550|60580|60570|60580|60570|60570|60550|0
1653985100000|2022-05-31 08:18:20|60590|60560|60560|60550|60600|60580|60560|60550|44
1653985110000|2022-05-31 08:18:30|60570|60560|60580|60560|60590|60570|60570|60550|23
1653985120000|2022-05-31 08:18:40|60570|60550|60560|60550|60570|60550|60550|60530|2
1653985130000|2022-05-31 08:18:50|60570|60560|60570|60540|60580|60570|60570|60540|17
1653985140000|2022-05-31 08:19:00|60580|60550|60580|60560|60580|60560|60580|60550|0
1653985150000|2022-05-31 08:19:10|60570|60550|60570|60550|60580|60560|60570|60550|14
1653985160000|2022-05-31 08:19:20|60560|60560|60560|60540|60570|60560|60560|60540|11
1653985170000|2022-05-31 08:19:30|60550|60530|60530|60510|60550|60530|60530|60510|16
1653985180000|2022-05-31 08:19:40|60540|60520|60560|60540|60560|60550|60540|60510|66
1653985190000|2022-05-31 08:19:50|60570|60550|60540|60530|60570|60550|60540|60520|2
1653985200000|2022-05-31 08:20:00|60550||60540||60550||60540||26
1653985210000|2022-05-31 08:20:10|60550|60540|60550|60530|60550|60540|60550|60530|57
1653985220000|2022-05-31 08:20:20|60540|60520|60550|60530|60550|60530|60530|60510|27
1653985230000|2022-05-31 08:20:30|60560|60520|60580|60560|60580|60570|60560|60520|52
1653985240000|2022-05-31 08:20:40|60570|60550|60570|60560|60570|60560|60570|60550|5
1653985250000|2022-05-31 08:20:50|60580|60570|60580|60570|60580|60570|60580|60560|25
1653985260000|2022-05-31 08:21:00|60590|60580|60570|60550|60590|60580|60570|60540|11
1653985270000|2022-05-31 08:21:10|60560|60540|60560|60550|60570|60550|60550|60540|27
1653985280000|2022-05-31 08:21:20|60570|60540|60580|60560|60580|60560|60570|60540|18
1653985290000|2022-05-31 08:21:30|60570|60550|60570|60550|60580|60560|60560|60550|14
1653985300000|2022-05-31 08:21:40|60560||60570||60570||60560||11
1653985310000|2022-05-31 08:21:50|60560|60560|60580|60560|60580|60560|60560|60550|30
1653985320000|2022-05-31 08:22:00|60590|60570|60600|60580|60610|60590|60590|60570|14
1653985330000|2022-05-31 08:22:10|60590|60570|60600|60580|60610|60590|60570|60560|109
1653985350000|2022-05-31 08:22:30||60590||60580||60590||60580|14
1653985360000|2022-05-31 08:22:40|60610|60590|60610|60600|60610|60600|60570|60560|373
1653985370000|2022-05-31 08:22:50|60620|60590|60640|60620|60640|60620|60620|60590|46
1653985380000|2022-05-31 08:23:00|60650|60630|60640|60620|60650|60630|60640|60620|13
1653985390000|2022-05-31 08:23:10|60650|60630|60650|60640|60660|60640|60650|60630|77
1653985400000|2022-05-31 08:23:20|60660|60650|60660|60650|60670|60650|60660|60640|49
1653985410000|2022-05-31 08:23:30|60670|60660|60690|60670|60690|60670|60650|60640|155
1653985420000|2022-05-31 08:23:40|60700|60680|60680|60670|60700|60680|60680|60670|27
1653985430000|2022-05-31 08:23:50|60690|60680|60680|60670|60690|60680|60680|60670|31
1653985440000|2022-05-31 08:24:00|60690|60680|60730|60700|60730|60700|60690|60680|214
1653985450000|2022-05-31 08:24:10|60720||60720||60720||60720||0
1653985460000|2022-05-31 08:24:20|60710|60690|60710|60700|60750|60730|60710|60690|338
1653985470000|2022-05-31 08:24:30|60720|60710|60730|60720|60730|60720|60720|60700|10
1653985480000|2022-05-31 08:24:40|60740||60740||60740||60730||15
1653985490000|2022-05-31 08:24:50|60730|60730|60730|60720|60730|60730|60730|60720|0
1653985500000|2022-05-31 08:25:00|60740|60710|60730|60720|60760|60730|60730|60710|73
1653985510000|2022-05-31 08:25:10|60720|60710|60710|60680|60720|60710|60690|60680|118
1653985520000|2022-05-31 08:25:20|60700|60690|60740|60720|60750|60730|60700|60690|55
1653985530000|2022-05-31 08:25:30|60750|60730|60730|60710|60750|60730|60720|60710|68
1653985540000|2022-05-31 08:25:40|60740|60720|60740|60720|60740|60730|60730|60710|8
1653985550000|2022-05-31 08:25:50|60730||60730||60730||60730||0
1653985560000|2022-05-31 08:26:00|60740|60730|60740|60720|60740|60730|60740|60720|0
1653985570000|2022-05-31 08:26:10|60750|60730|60770|60750|60780|60750|60750|60720|33
1653985580000|2022-05-31 08:26:20|60780|60760|60780|60760|60780|60760|60770|60750|35
1653985590000|2022-05-31 08:26:30|60770|60750|60780|60760|60780|60760|60760|60740|61
1653985600000|2022-05-31 08:26:40|60770|60750|60770|60750|60770|60750|60760|60750|2
1653985610000|2022-05-31 08:26:50|||||||||3
1653985630000|2022-05-31 08:27:10|60760||60760||60760||60760||0
1653985640000|2022-05-31 08:27:20|60770|60760|60780|60760|60780|60760|60770|60760|2
1653985650000|2022-05-31 08:27:30|60790|60770|60780|60770|60790|60770|60780|60760|49
1653985660000|2022-05-31 08:27:40|60770|60760|60800|60780|60800|60780|60770|60760|160
1653985670000|2022-05-31 08:27:50|60810|60790|60800|60780|60820|60800|60790|60770|23
1653985680000|2022-05-31 08:28:00|60790|60770|60780|60770|60790|60770|60780|60770|13
1653985690000|2022-05-31 08:28:10|||||||||18
1653985700000|2022-05-31 08:28:20||60760||60760||60770||60760|66
1653985710000|2022-05-31 08:28:30|60770|60750|60770|60750|60780|60750|60770|60750|0
1653985720000|2022-05-31 08:28:40|60760|60740|60750|60730|60760|60740|60740|60720|58
1653985730000|2022-05-31 08:28:50|60760|60740|60770|60750|60790|60760|60760|60730|39
1653985740000|2022-05-31 08:29:00|60780||60780||60780||60770||0
1653985750000|2022-05-31 08:29:10|60770|60760|60770|60750|60770|60760|60770|60750|0
1653985760000|2022-05-31 08:29:20||60760||60760||60760||60760|0
1653985770000|2022-05-31 08:29:30||60750||60750||60750||60750|38
1653985790000|2022-05-31 08:29:50|60760||60760||60760||60760||0
1653985800000|2022-05-31 08:30:00|60750|60740|60740|60720|60780|60760|60740|60720|59
1653985810000|2022-05-31 08:30:10|60750|60730|60770|60750|60770|60750|60750|60720|33
1653985820000|2022-05-31 08:30:20|60760|60740|60750|60720|60780|60760|60750|60720|42
1653985830000|2022-05-31 08:30:30|60740|60730|60740|60720|60750|60730|60740|60720|46
1653985840000|2022-05-31 08:30:40|60730||60730||60730||60730||0
1653985850000|2022-05-31 08:30:50|60740|60730|60740|60730|60750|60730|60740|60730|13
1653985860000|2022-05-31 08:31:00|60720|60710|60760|60730|60760|60730|60720|60710|656
1653985870000|2022-05-31 08:31:10|60750|60720|60750|60720|60750|60730|60750|60720|13
1653985880000|2022-05-31 08:31:20|60740|60730|60750|60740|60750|60740|60740|60720|4
1653985890000|2022-05-31 08:31:30|60740|60730|60740|60720|60740|60730|60730|60720|0
1653985900000|2022-05-31 08:31:40|60730|60710|60710|60700|60730|60710|60710|60700|53
1653985910000|2022-05-31 08:31:50|60700|60690|60730|60710|60730|60720|60700|60690|83
1653985920000|2022-05-31 08:32:00|60740|60720|60750|60730|60760|60740|60740|60720|2
1653985930000|2022-05-31 08:32:10|60740|60720|60740|60710|60740|60720|60720|60700|0
1653985940000|2022-05-31 08:32:20|60750|60720|60750|60730|60750|60740|60750|60720|38
1653985960000|2022-05-31 08:32:40||60740||60740||60740||60740|0
1653985970000|2022-05-31 08:32:50|60760|60750|60770|60760|60770|60760|60760|60750|6
1653985980000|2022-05-31 08:33:00|60780|60770|60800|60780|60800|60780|60780|60770|11
1653985990000|2022-05-31 08:33:10|60790|60790|60750|60740|60790|60790|60750|60740|498
1653986000000|2022-05-31 08:33:20|60760||60750||60760||60750||0
1653986010000|2022-05-31 08:33:30|60740|60730|60730|60710|60740|60740|60710|60690|113
1653986020000|2022-05-31 08:33:40|60740|60720|60750|60730|60750|60740|60740|60710|14
1653986030000|2022-05-31 08:33:50|60760|60740|60760|60740|60760|60740|60760|60730|10
1653986040000|2022-05-31 08:34:00|60750|60750|60740|60720|60760|60750|60730|60720|8
1653986050000|2022-05-31 08:34:10|60730|60710|60750|60730|60750|60730|60730|60710|39
1653986060000|2022-05-31 08:34:20|60740|60720|60740|60730|60740|60730|60740|60720|18
1653986070000|2022-05-31 08:34:30|60750|60740|60760|60740|60760|60740|60750|60730|54
1653986080000|2022-05-31 08:34:40|60750|60750|60780|60760|60780|60760|60750|60740|93
1653986090000|2022-05-31 08:34:50|60770|60750|60740|60730|60770|60750|60740|60720|79
1653986100000|2022-05-31 08:35:00|60730|60720|60730|60710|60740|60730|60730|60710|94
1653986110000|2022-05-31 08:35:10|60720|60700|60700|60680|60720|60710|60700|60680|220
1653986120000|2022-05-31 08:35:20|60690|60690|60680|60660|60700|60690|60650|60630|303
1653986130000|2022-05-31 08:35:30|60690|60670|60680|60650|60690|60670|60670|60650|65
1653986140000|2022-05-31 08:35:40|60690|60660|60670|60650|60690|60670|60670|60650|76
1653986150000|2022-05-31 08:35:50|60660|60640|60690|60660|60690|60660|60660|60640|9
1653986160000|2022-05-31 08:36:00|60680|60670|60690|60670|60700|60680|60680|60660|32
1653986170000|2022-05-31 08:36:10|60680|60660|60640|60620|60680|60660|60640|60620|163
1653986180000|2022-05-31 08:36:20|60630|60630|60640|60620|60650|60640|60630|60620|56
1653986190000|2022-05-31 08:36:30|60630|60630|60630|60620|60630|60630|60630|60620|0
1653986200000|2022-05-31 08:36:40|60640|60630|60660|60640|60660|60640|60640|60630|73
1653986210000|2022-05-31 08:36:50|60650|60650|60680|60660|60680|60660|60640|60630|48
1653986220000|2022-05-31 08:37:00|60690|60670|60690|60670|60690|60670|60690|60670|0
1653986230000|2022-05-31 08:37:10|60680|60660|60660|60640|60690|60670|60660|60640|13
1653986240000|2022-05-31 08:37:20|60650|60630|60680|60660|60680|60660|60640|60620|167
1653986250000|2022-05-31 08:37:30|60690|60670|60690|60670|60690|60670|60690|60660|0
1653986260000|2022-05-31 08:37:40|60700|60680|60710|60690|60710|60690|60700|60680|0
1653986270000|2022-05-31 08:37:50|60720|60700|60720|60690|60720|60700|60720|60690|0
1653986280000|2022-05-31 08:38:00|60710|60700|60720|60710|60720|60710|60710|60690|4
1653986290000|2022-05-31 08:38:10|60730|60700|60720|60710|60730|60710|60700|60690|180
1653986300000|2022-05-31 08:38:20|60710|60700|60720|60700|60720|60700|60710|60700|0
1653986310000|2022-05-31 08:38:30|60730|60710|60700|60690|60730|60710|60700|60690|147
1653986320000|2022-05-31 08:38:40|60690|60680|60710|60690|60710|60700|60690|60680|90
1653986330000|2022-05-31 08:38:50|60700|60680|60710|60690|60710|60700|60700|60680|0
1653986340000|2022-05-31 08:39:00||60700||60690||60700||60690|0
1653986350000|2022-05-31 08:39:10|60700|60680|60690|60670|60710|60690|60690|60670|56
1653986360000|2022-05-31 08:39:20|60700|60680|60710|60690|60710|60700|60700|60680|33
1653986370000|2022-05-31 08:39:30|60700|60680|60720|60690|60720|60690|60690|60670|315
1653986380000|2022-05-31 08:39:40||60700||60700||60710||60700|0
1653986390000|2022-05-31 08:39:50|60730|60710|60720|60700|60740|60720|60720|60700|44
1653986400000|2022-05-31 08:40:00|60730|60710|60740|60710|60740|60720|60730|60710|6
1653986410000|2022-05-31 08:40:10|60730|60720|60740|60730|60740|60730|60730|60720|0
1653986420000|2022-05-31 08:40:20|60730|60720|60760|60740|60760|60740|60730|60720|48
1653986450000|2022-05-31 08:40:50|60750|60750|60770|60750|60770|60760|60750|60750|78
1653986460000|2022-05-31 08:41:00|60760|60740|60790|60770|60790|60770|60760|60740|11
1653986480000|2022-05-31 08:41:20|60800|60780|60800|60790|60800|60790|60800|60780|0
1653986490000|2022-05-31 08:41:30|60790|60780|60820|60800|60820|60800|60790|60780|42
1653986510000|2022-05-31 08:41:50|60810|60810|60800|60790|60810|60810|60800|60780|237
1653986520000|2022-05-31 08:42:00|60810|60800|60820|60800|60820|60800|60810|60790|34
1653986530000|2022-05-31 08:42:10|60810|60810|60800|60790|60820|60810|60800|60790|76
1653986540000|2022-05-31 08:42:20|60790|60780|60790|60770|60800|60780|60780|60770|38
1653986550000|2022-05-31 08:42:30|60800|60780|60800|60780|60800|60780|60790|60780|0
1653986560000|2022-05-31 08:42:40|60810|60790|60800|60790|60810|60790|60800|60790|0
1653986570000|2022-05-31 08:42:50|60810|60800|60820|60800|60820|60800|60810|60800|2
1653986580000|2022-05-31 08:43:00|60830|60810|60820|60810|60830|60810|60820|60810|0
1653986590000|2022-05-31 08:43:10|60830|60800|60830|60810|60840|60820|60820|60800|47
1653986600000|2022-05-31 08:43:20|60820|60800|60820|60800|60820|60800|60820|60800|7
1653986610000|2022-05-31 08:43:30|60810|60790|60830|60810|60840|60820|60800|60780|64
1653986620000|2022-05-31 08:43:40|60840|60820|60840|60820|60840|60820|60830|60820|0
1653986630000|2022-05-31 08:43:50|60830||60840||60840||60830||0
1653986640000|2022-05-31 08:44:00|60850|60830|60860|60850|60860|60850|60850|60830|49
1653986650000|2022-05-31 08:44:10|60850|60840|60830|60810|60850|60840|60830|60810|23
1653986660000|2022-05-31 08:44:20|60840|60820|60840|60820|60850|60830|60840|60820|18
1653986670000|2022-05-31 08:44:30|60830|60810|60830|60810|60840|60810|60820|60790|82
1653986680000|2022-05-31 08:44:40||60820||60820||60820||60820|0
1653986690000|2022-05-31 08:44:50||60810||60810||60810||60810|2
1653986700000|2022-05-31 08:45:00|60820|60820|60840|60820|60850|60830|60820|60820|97
1653986710000|2022-05-31 08:45:10|60830|60810|60830|60810|60840|60820|60820|60810|87
1653986730000|2022-05-31 08:45:30||60820||60810||60820||60810|3
1653986740000|2022-05-31 08:45:40|60820|60820|60820|60810|60820|60820|60820|60810|0
1653986750000|2022-05-31 08:45:50|60810|60800|60800|60780|60820|60810|60790|60770|103
1653986760000|2022-05-31 08:46:00|60810|60790|60820|60800|60820|60810|60810|60790|20
1653986770000|2022-05-31 08:46:10||60810||60810||60810||60810|5
1653986780000|2022-05-31 08:46:20|60810|60800|60800|60790|60810|60800|60800|60790|11
1653986790000|2022-05-31 08:46:30|60810|60780|60780|60760|60810|60790|60770|60750|67
1653986800000|2022-05-31 08:46:40|60770|60750|60760|60750|60770|60760|60760|60750|10
1653986810000|2022-05-31 08:46:50|60750|60740|60760|60740|60760|60740|60750|60730|36
1653986820000|2022-05-31 08:47:00|60770|60750|60760|60740|60770|60760|60760|60730|36
1653986830000|2022-05-31 08:47:10|60750|60730|60750|60740|60750|60740|60740|60730|53
1653986840000|2022-05-31 08:47:20|60740|60730|60740|60720|60750|60730|60730|60710|110
1653986850000|2022-05-31 08:47:30|60730|60730|60740|60720|60760|60750|60720|60700|275
1653986870000|2022-05-31 08:47:50|60760|60730|60760|60740|60770|60750|60750|60730|78
1653986880000|2022-05-31 08:48:00|60750|60750|60780|60760|60780|60760|60750|60750|0
1653986890000|2022-05-31 08:48:10|60790|60770|60790|60780|60790|60780|60790|60770|2
1653986930000|2022-05-31 08:48:50|60800|60790|60810|60790|60810|60790|60800|60790|22
1653986940000|2022-05-31 08:49:00|60800|60780|60790|60770|60810|60780|60770|60750|19
1653986950000|2022-05-31 08:49:10|60780|60760|60780|60760|60780|60760|60770|60760|30
1653986960000|2022-05-31 08:49:20|60790|60770|60810|60790|60810|60790|60790|60770|67
1653986970000|2022-05-31 08:49:30|60820|60800|60820|60800|60830|60810|60820|60800|19
1653986980000|2022-05-31 08:49:40|60830|60810|60830|60810|60830|60810|60820|60810|0
1653986990000|2022-05-31 08:49:50|60820|60800|60820|60800|60820|60810|60810|60790|35
1653987000000|2022-05-31 08:50:00|60810|60790|60810|60800|60810|60800|60810|60790|2
1653987010000|2022-05-31 08:50:10|60820|60790|60820|60810|60820|60810|60820|60790|11
1653987020000|2022-05-31 08:50:20|60810|60800|60810|60800|60820|60810|60810|60790|9
1653987030000|2022-05-31 08:50:30|60820|60810|60820|60810|60820|60810|60820|60810|19
1653987040000|2022-05-31 08:50:40|60830|60820|60830|60820|60840|60820|60830|60820|59
1653987050000|2022-05-31 08:50:50|60820|60810|60830|60810|60830|60810|60820|60810|17
1653987060000|2022-05-31 08:51:00|60840|60820|60850|60830|60850|60830|60840|60820|12
1653987070000|2022-05-31 08:51:10|60840|60820|60830|60810|60840|60820|60830|60810|23
1653987080000|2022-05-31 08:51:20|60820||60830||60830||60820||0
1653987090000|2022-05-31 08:51:30||60820||60820||60820||60820|2
1653987100000|2022-05-31 08:51:40|60840|60830|60840|60820|60850|60830|60820|60810|93
1653987110000|2022-05-31 08:51:50|60830|60830|60850|60830|60850|60830|60830|60820|4
1653987120000|2022-05-31 08:52:00|60840|60820|60850|60830|60850|60830|60840|60820|20
1653987130000|2022-05-31 08:52:10|60860|60840|60880|60860|60880|60860|60860|60840|57
1653987140000|2022-05-31 08:52:20|60870|60850|60870|60850|60870|60850|60860|60840|17
1653987150000|2022-05-31 08:52:30|60860||60860||60860||60860||0
1653987160000|2022-05-31 08:52:40|60870|60860|60870|60850|60870|60860|60870|60850|46
1653987170000|2022-05-31 08:52:50|60860|60840|60850|60830|60870|60850|60850|60830|61
1653987180000|2022-05-31 08:53:00|60840|60840|60820|60810|60850|60840|60820|60810|112
1653987190000|2022-05-31 08:53:10|60830|60820|60830|60810|60840|60820|60820|60810|91
1653987200000|2022-05-31 08:53:20|60820||60830||60830||60820||34
1653987210000|2022-05-31 08:53:30|60820||60830||60830||60820||0
1653987220000|2022-05-31 08:53:40|60820|60800|60800|60790|60820|60800|60800|60780|86
1653987230000|2022-05-31 08:53:50|60810|60780|60810|60780|60810|60790|60810|60780|50
1653987240000|2022-05-31 08:54:00|60820|60790|60840|60820|60840|60820|60820|60790|154
1653987260000|2022-05-31 08:54:20|60830|60810|60820|60790|60830|60810|60810|60790|17
1653987270000|2022-05-31 08:54:30|60810|60800|60800|60790|60810|60800|60800|60780|9
1653987280000|2022-05-31 08:54:40||60780||60780||60790||60780|1
1653987290000|2022-05-31 08:54:50||60790||60790||60790||60780|0
1653987300000|2022-05-31 08:55:00|60810|60780|60800|60780|60810|60790|60800|60780|67
1653987310000|2022-05-31 08:55:10|60810|60790|60820|60800|60830|60810|60810|60790|80
1653987320000|2022-05-31 08:55:20|60830|60810|60820|60800|60830|60810|60820|60800|25
1653987330000|2022-05-31 08:55:30||60810||60800||60810||60800|4
1653987340000|2022-05-31 08:55:40|60830|60810|60840|60820|60840|60820|60830|60810|18
1653987350000|2022-05-31 08:55:50|60830|60810|60830|60820|60840|60820|60820|60800|39
1653987360000|2022-05-31 08:56:00|60840|60830|60860|60840|60860|60850|60840|60820|115
1653987370000|2022-05-31 08:56:10|60870|60850|60870|60850|60870|60860|60860|60850|21
1653987380000|2022-05-31 08:56:20|60860|60840|60850|60830|60860|60840|60840|60830|10
1653987390000|2022-05-31 08:56:30||60840||60840||60840||60830|3
1653987400000|2022-05-31 08:56:40|60840|60830|60860|60840|60860|60840|60840|60830|92
1653987410000|2022-05-31 08:56:50|60850||60860||60860||60850||4
1653987420000|2022-05-31 08:57:00|60850|60830|60850|60830|60850|60830|60840|60830|87
1653987440000|2022-05-31 08:57:20|60840|60820|60820|60800|60840|60820|60820|60800|67
1653987450000|2022-05-31 08:57:30|60830|60810|60860|60850|60860|60850|60830|60810|107
1653987460000|2022-05-31 08:57:40|60870|60840|60850|60830|60870|60840|60850|60830|61
1653987470000|2022-05-31 08:57:50|60840|60820|60840|60820|60850|60820|60820|60810|71
1653987480000|2022-05-31 08:58:00|60830|60810|60820|60800|60830|60820|60820|60800|9
1653987490000|2022-05-31 08:58:10|60810|60790|60810|60790|60810|60790|60810|60790|27
1653987500000|2022-05-31 08:58:20|60820|60800|60840|60830|60850|60830|60820|60800|14
1653987510000|2022-05-31 08:58:30|60850|60840|60860|60850|60870|60860|60850|60830|101
1653987520000|2022-05-31 08:58:40|60870|60840|60860|60840|60880|60860|60860|60840|232
1653987530000|2022-05-31 08:58:50||60850||60850||60850||60850|0
1653987540000|2022-05-31 08:59:00|60850|60830|60840|60830|60850|60830|60840|60830|83
1653987550000|2022-05-31 08:59:10|60850|60840|60850|60830|60850|60840|60840|60830|38
1653987560000|2022-05-31 08:59:20|60840|60820|60850|60830|60850|60830|60830|60810|162
1653987570000|2022-05-31 08:59:30|60860|60840|60860|60840|60860|60850|60860|60840|12
1653987580000|2022-05-31 08:59:40|60870|60850|60870|60850|60870|60850|60870|60850|16
1653987590000|2022-05-31 08:59:50|60860|60840|60860|60840|60870|60850|60860|60840|0
1653987600000|2022-05-31 09:00:00|60870|60850|60860|60840|60870|60850|60850|60830|60
1653987610000|2022-05-31 09:00:10|60850||60850||60860||60850||0
1653987620000|2022-05-31 09:00:20|60840|60830|60840|60820|60840|60830|60840|60820|111
1653987630000|2022-05-31 09:00:30|60830|60810|60840|60830|60850|60840|60830|60810|173
1653987640000|2022-05-31 09:00:40|60850|60820|60810|60790|60850|60820|60800|60780|33
1653987650000|2022-05-31 09:00:50|60820|60800|60820|60800|60820|60800|60790|60780|66
1653987660000|2022-05-31 09:01:00|60810|60790|60820|60800|60830|60810|60810|60790|15
1653987670000|2022-05-31 09:01:10|60830|60810|60830|60810|60830|60810|60820|60800|13
1653987680000|2022-05-31 09:01:20|60840|60820|60810|60790|60840|60820|60810|60790|146
1653987690000|2022-05-31 09:01:30|60800|60780|60780|60760|60800|60780|60780|60760|7
1653987700000|2022-05-31 09:01:40|60770|60750|60770|60750|60770|60750|60770|60750|0
1653987710000|2022-05-31 09:01:50|60780|60760|60790|60770|60790|60770|60780|60750|42
1653987720000|2022-05-31 09:02:00|60780|60780|60760|60750|60790|60780|60760|60750|40
1653987730000|2022-05-31 09:02:10|60750|60740|60750|60740|60760|60750|60750|60730|77
1653987740000|2022-05-31 09:02:20|60740|60730|60760|60740|60770|60750|60740|60720|165
1653987750000|2022-05-31 09:02:30|60750|60750|60720|60700|60760|60750|60690|60680|654
1653987760000|2022-05-31 09:02:40|60730|60710|60720|60700|60730|60720|60710|60700|76
1653987770000|2022-05-31 09:02:50|60710|60690|60730|60710|60730|60710|60700|60690|2
1653987780000|2022-05-31 09:03:00|60740|60720|60760|60740|60760|60750|60740|60710|143
1653987790000|2022-05-31 09:03:10|60750|60750|60750|60730|60760|60750|60750|60730|0
1653987800000|2022-05-31 09:03:20|60740|60740|60730|60710|60740|60740|60720|60710|74
1653987810000|2022-05-31 09:03:30|60720|60700|60700|60680|60720|60700|60700|60680|1
1653987820000|2022-05-31 09:03:40|60690|60670|60690|60680|60690|60680|60690|60670|0
1653987830000|2022-05-31 09:03:50||60670||60670||60670||60670|0
1653987850000|2022-05-31 09:04:10|60680|60680|60690|60680|60690|60680|60680|60680|23
1653987860000|2022-05-31 09:04:20|60700|60690|60700|60680|60710|60690|60700|60680|17
1653987870000|2022-05-31 09:04:30|60710|60690|60720|60700|60720|60700|60710|60680|40
1653987880000|2022-05-31 09:04:40|60730|60710|60740|60720|60740|60720|60730|60710|26
1653987890000|2022-05-31 09:04:50|60730|60710|60740|60710|60740|60720|60720|60710|153
1653987900000|2022-05-31 09:05:00|60750|60720|60750|60740|60770|60760|60750|60720|61
1653987910000|2022-05-31 09:05:10|60760|60730|60730|60710|60760|60730|60720|60700|352
1653987920000|2022-05-31 09:05:20|60720|60720|60750|60730|60750|60730|60720|60710|33
1653987930000|2022-05-31 09:05:30|60740||60740||60740||60740||2
1653987940000|2022-05-31 09:05:40|60750||60740||60750||60740||10
1653987950000|2022-05-31 09:05:50|60750|60740|60750|60740|60750|60740|60750|60730|0
1653987980000|2022-05-31 09:06:20|60740|60730|60750|60730|60750|60730|60740|60730|25
1653988000000|2022-05-31 09:06:40||60740||60740||60740||60740|0
1653988010000|2022-05-31 09:06:50|60760|60750|60760|60740|60760|60750|60750|60730|122
1653988020000|2022-05-31 09:07:00|60750|60750|60760|60750|60760|60750|60750|60730|105
1653988030000|2022-05-31 09:07:10|60750|60740|60760|60740|60760|60740|60740|60730|61
1653988040000|2022-05-31 09:07:20|60770|60750|60780|60770|60780|60770|60760|60750|46
1653988050000|2022-05-31 09:07:30|60770|60760|60770|60760|60780|60770|60760|60750|189
1653988060000|2022-05-31 09:07:40|60780|60750|60760|60730|60780|60750|60740|60730|16
1653988070000|2022-05-31 09:07:50|60750|60740|60770|60750|60780|60760|60750|60740|7
1653988080000|2022-05-31 09:08:00|60760|60760|60780|60760|60780|60770|60760|60760|9
1653988090000|2022-05-31 09:08:10|60770|60750|60760|60750|60780|60750|60760|60750|46
1653988100000|2022-05-31 09:08:20|60770|60740|60760|60750|60770|60750|60750|60740|28
1653988110000|2022-05-31 09:08:30||60740||60740||60740||60740|0
1653988120000|2022-05-31 09:08:40||60750||60740||60750||60740|0
1653988130000|2022-05-31 09:08:50||60750||60750||60750||60750|0
1653988140000|2022-05-31 09:09:00|60770|60760|60780|60760|60780|60760|60760|60740|29
1653988150000|2022-05-31 09:09:10|60770|60770|60760|60750|60770|60770|60760|60750|10
1653988160000|2022-05-31 09:09:20|60770|60760|60770|60750|60770|60760|60760|60750|24
1653988170000|2022-05-31 09:09:30|60760|60760|60760|60750|60770|60760|60760|60750|51
1653988180000|2022-05-31 09:09:40|60750|60740|60780|60760|60780|60760|60750|60740|314
1653988190000|2022-05-31 09:09:50|60770|60770|60780|60770|60780|60770|60770|60770|4
1653988200000|2022-05-31 09:10:00|60790|60760|60780|60770|60790|60780|60780|60760|109
1653988210000|2022-05-31 09:10:10|60770|60760|60750|60740|60770|60760|60750|60740|62
1653988220000|2022-05-31 09:10:20|60740|60730|60740|60720|60740|60740|60730|60720|50
1653988230000|2022-05-31 09:10:30|60750|60730|60740|60730|60760|60740|60740|60720|120
1653988240000|2022-05-31 09:10:40|60750||60740||60750||60740||88
1653988250000|2022-05-31 09:10:50|60750|60720|60710|60690|60750|60730|60700|60680|180
1653988260000|2022-05-31 09:11:00|60720|60700|60710|60690|60730|60720|60700|60680|256
1653988270000|2022-05-31 09:11:10|60700|60680|60680|60660|60720|60700|60660|60640|367
1653988280000|2022-05-31 09:11:20|60670|60670|60690|60660|60690|60670|60670|60650|115
1653988290000|2022-05-31 09:11:30|60680|60670|60680|60670|60690|60670|60680|60660|0
1653988300000|2022-05-31 09:11:40|60690|60680|60690|60670|60690|60680|60680|60660|58
1653988310000|2022-05-31 09:11:50|60700|60680|60690|60670|60700|60680|60690|60670|31
1653988320000|2022-05-31 09:12:00|60680|60660|60660|60650|60680|60670|60660|60650|41
1653988330000|2022-05-31 09:12:10|60670|60640|60690|60670|60690|60670|60670|60640|10
1653988340000|2022-05-31 09:12:20|60680|60680|60680|60670|60700|60680|60680|60670|38
1653988350000|2022-05-31 09:12:30|60690|60660|60630|60620|60690|60670|60630|60610|255
1653988360000|2022-05-31 09:12:40|60620|60610|60630|60620|60630|60620|60620|60610|2
1653988380000|2022-05-31 09:13:00|60640|60630|60660|60640|60660|60650|60640|60620|137
1653988390000|2022-05-31 09:13:10|60670|60650|60670|60650|60680|60660|60660|60650|54
1653988400000|2022-05-31 09:13:20|60660|60640|60670|60650|60670|60650|60650|60640|37
1653988420000|2022-05-31 09:13:40|60660|60640|60620|60610|60660|60640|60620|60610|49
1653988430000|2022-05-31 09:13:50|60610|60600|60580|60560|60610|60600|60580|60560|30
1653988440000|2022-05-31 09:14:00|60590|60570|60600|60580|60610|60590|60590|60570|85
1653988450000|2022-05-31 09:14:10|60590|60570|60580|60560|60590|60570|60580|60550|52
1653988460000|2022-05-31 09:14:20|60570|60550|60560|60540|60570|60560|60550|60540|7
1653988470000|2022-05-31 09:14:30|60550|60530|60540|60520|60550|60530|60540|60520|38
1653988480000|2022-05-31 09:14:40|60550|60530|60550|60530|60550|60530|60540|60520|2
1653988490000|2022-05-31 09:14:50|60540|60520|60550|60530|60550|60530|60540|60520|91
1653988500000|2022-05-31 09:15:00|60540|60520|60540|60520|60550|60530|60540|60520|0
1653988510000|2022-05-31 09:15:10|60530|60510|60530|60520|60530|60520|60530|60510|7
1653988520000|2022-05-31 09:15:20|60540|60530|60540|60530|60540|60530|60540|60520|52
1653988530000|2022-05-31 09:15:30|60550|60520|60550|60540|60550|60540|60550|60520|5
1653988540000|2022-05-31 09:15:40|60560|60550|60580|60560|60590|60570|60560|60550|40
1653988550000|2022-05-31 09:15:50|60570||60580||60580||60570||1
1653988560000|2022-05-31 09:16:00|60570|60550|60570|60560|60580|60560|60570|60550|2
1653988570000|2022-05-31 09:16:10|60560|60550|60540|60520|60570|60550|60540|60520|14
1653988590000|2022-05-31 09:16:30|60530|60530|60530|60520|60540|60530|60530|60520|51
1653988600000|2022-05-31 09:16:40|60540|60530|60540|60530|60540|60530|60540|60520|10
1653988610000|2022-05-31 09:16:50|60550|60540|60560|60540|60560|60550|60550|60530|109
1653988620000|2022-05-31 09:17:00|60570|60550|60570|60550|60570|60550|60560|60540|0
1653988630000|2022-05-31 09:17:10||60560||60550||60560||60550|0
1653988640000|2022-05-31 09:17:20|60560|60540|60550|60530|60560|60540|60540|60530|52
1653988650000|2022-05-31 09:17:30|60540|60520|60540|60520|60540|60520|60530|60520|7
1653988660000|2022-05-31 09:17:40|60550|60530|60550|60530|60550|60530|60550|60530|2
1653988670000|2022-05-31 09:17:50|60530|60520|60540|60520|60550|60530|60530|60520|65
1653988680000|2022-05-31 09:18:00|60550|60530|60550|60530|60550|60530|60540|60530|29
1653988690000|2022-05-31 09:18:10|60540|60520|60540|60520|60550|60530|60540|60520|19
1653988700000|2022-05-31 09:18:20|60550|60530|60550|60530|60550|60540|60550|60530|20
1653988710000|2022-05-31 09:18:30|60540|60540|60540|60530|60550|60540|60540|60520|0
1653988720000|2022-05-31 09:18:40|60550||60550||60550||60550||7
1653988730000|2022-05-31 09:18:50|60540|60520|60540|60520|60540|60530|60540|60520|72
1653988740000|2022-05-31 09:19:00|60530|60530|60530|60520|60540|60530|60530|60520|64
1653988750000|2022-05-31 09:19:10|60540|60510|60530|60510|60540|60520|60520|60510|222
1653988760000|2022-05-31 09:19:20|60520|60500|60550|60530|60550|60530|60510|60490|1668
1653988770000|2022-05-31 09:19:30|60540|60520|60540|60520|60540|60530|60530|60520|71
1653988780000|2022-05-31 09:19:40|60550|60530|60540|60520|60550|60530|60540|60520|78
1653988790000|2022-05-31 09:19:50|60530|60510|60540|60520|60540|60520|60510|60500|123
1653988800000|2022-05-31 09:20:00|60520|60510|60530|60520|60530|60520|60520|60510|109
1653988810000|2022-05-31 09:20:10|60540|60530|60550|60540|60550|60540|60540|60520|57
1653988820000|2022-05-31 09:20:20|60560|60550|60540|60520|60570|60560|60540|60520|134
1653988830000|2022-05-31 09:20:30|60530|60530|60540|60530|60540|60530|60530|60530|0
1653988840000|2022-05-31 09:20:40||60520||60520||60520||60520|0
1653988850000|2022-05-31 09:20:50|60550|60530|60540|60520|60550|60530|60540|60520|130
1653988860000|2022-05-31 09:21:00|60530|60510|60540|60520|60540|60520|60520|60500|76
1653988870000|2022-05-31 09:21:10|60550|60530|60560|60540|60560|60540|60550|60530|84
1653988880000|2022-05-31 09:21:20|60570|60550|60540|60520|60570|60550|60540|60520|172
1653988890000|2022-05-31 09:21:30|60530|60530|60540|60530|60540|60530|60530|60520|34
1653988900000|2022-05-31 09:21:40|60530|60520|60590|60570|60590|60580|60530|60520|365
1653988910000|2022-05-31 09:21:50|60580|60560|60580|60560|60590|60560|60580|60560|0
1653988920000|2022-05-31 09:22:00|60590|60570|60590|60570|60590|60570|60570|60560|102
1653988930000|2022-05-31 09:22:10|60600|60580|60600|60580|60610|60590|60590|60570|42
1653988940000|2022-05-31 09:22:20|60590|60570|60550|60540|60590|60570|60550|60530|28
1653988950000|2022-05-31 09:22:30|60560|60550|60580|60560|60590|60570|60560|60540|23
1653988960000|2022-05-31 09:22:40|60590|60570|60590|60570|60590|60570|60580|60560|5
1653988970000|2022-05-31 09:22:50|60600|60580|60560|60550|60600|60580|60560|60540|189
1653988980000|2022-05-31 09:23:00|60550|60540|60540|60520|60550|60540|60530|60510|106
1653988990000|2022-05-31 09:23:10|60550|60530|60580|60560|60580|60560|60550|60530|129
1653989000000|2022-05-31 09:23:20|60570|60550|60570|60550|60570|60560|60560|60550|44
1653989010000|2022-05-31 09:23:30|60560|60540|60550|60530|60560|60540|60540|60520|97
1653989020000|2022-05-31 09:23:40|60540|60520|60530|60510|60540|60520|60520|60510|36
1653989030000|2022-05-31 09:23:50|60520|60520|60520|60510|60520|60520|60520|60510|30
1653989040000|2022-05-31 09:24:00|60530|60520|60540|60530|60550|60540|60530|60510|97
1653989050000|2022-05-31 09:24:10|60530|60520|60520|60510|60530|60530|60520|60510|37
1653989060000|2022-05-31 09:24:20|60510|60500|60510|60500|60520|60510|60510|60500|9
1653989070000|2022-05-31 09:24:30|60520|60510|60520|60510|60520|60510|60520|60500|30
1653989080000|2022-05-31 09:24:40|60510|60500|60540|60520|60540|60520|60510|60500|26
1653989090000|2022-05-31 09:24:50|60530|60510|60530|60510|60530|60510|60520|60510|12
1653989100000|2022-05-31 09:25:00|60520|60500|60520|60500|60520|60500|60510|60500|14
1653989110000|2022-05-31 09:25:10|60530|60510|60530|60510|60530|60510|60530|60500|17
1653989120000|2022-05-31 09:25:20||60520||60510||60520||60510|0
1653989130000|2022-05-31 09:25:30|60540|60520|60540|60520|60550|60540|60530|60510|270
1653989140000|2022-05-31 09:25:40|60550|60530|60530|60510|60550|60530|60520|60510|216
1653989150000|2022-05-31 09:25:50|60540|60520|60540|60520|60550|60530|60540|60520|109
1653989160000|2022-05-31 09:26:00|60530|60530|60520|60510|60530|60530|60520|60510|29
1653989170000|2022-05-31 09:26:10|60530|60520|60550|60530|60550|60540|60530|60510|70
1653989180000|2022-05-31 09:26:20|60560|60540|60560|60540|60560|60540|60560|60530|0
1653989190000|2022-05-31 09:26:30|60550|60530|60530|60520|60550|60530|60530|60520|164
1653989200000|2022-05-31 09:26:40|60540||60540||60540||60540||22
1653989210000|2022-05-31 09:26:50|60550|60530|60560|60540|60560|60550|60550|60530|32
1653989220000|2022-05-31 09:27:00|60570|60550|60570|60550|60580|60560|60570|60550|52
1653989230000|2022-05-31 09:27:10|60580|60560|60600|60580|60600|60580|60580|60560|58
1653989240000|2022-05-31 09:27:20|60590|60570|60530|60520|60600|60570|60530|60520|221
1653989250000|2022-05-31 09:27:30|60540|60530|60570|60550|60570|60550|60540|60530|67
1653989260000|2022-05-31 09:27:40|60560||60570||60570||60560||0
1653989270000|2022-05-31 09:27:50|60560||60570||60570||60560||0
1653989280000|2022-05-31 09:28:00||60560||60560||60560||60560|0
1653989290000|2022-05-31 09:28:10||60550||60550||60550||60550|0
1653989300000|2022-05-31 09:28:20|60560|60560|60560|60540|60560|60560|60550|60540|91
1653989310000|2022-05-31 09:28:30|60550|60530|60550|60540|60550|60540|60550|60520|105
1653989320000|2022-05-31 09:28:40|60540|60530|60550|60530|60550|60540|60540|60530|19
1653989330000|2022-05-31 09:28:50|60560|60540|60550|60540|60560|60550|60550|60530|140
1653989340000|2022-05-31 09:29:00|60560|60550|60530|60520|60560|60550|60530|60520|45
1653989350000|2022-05-31 09:29:10|||||||||6
1653989360000|2022-05-31 09:29:20|||||||||1
1653989370000|2022-05-31 09:29:30|60540|60530|60530|60520|60540|60530|60530|60520|31
1653989380000|2022-05-31 09:29:40|60520|60510|60530|60520|60540|60530|60520|60510|79
1653989390000|2022-05-31 09:29:50|60540|60530|60560|60550|60580|60560|60540|60530|22
1653989400000|2022-05-31 09:30:00|60550|60540|60560|60540|60560|60550|60550|60530|48
1653989410000|2022-05-31 09:30:10|60550|60530|60550|60530|60560|60540|60550|60530|23
1653989420000|2022-05-31 09:30:20|60560|60540|60560|60550|60560|60550|60560|60540|81
1653989430000|2022-05-31 09:30:30|60570||60560||60570||60560||95
1653989440000|2022-05-31 09:30:40|60570|60560|60590|60580|60590|60580|60560|60550|443
1653989450000|2022-05-31 09:30:50|60600|60570|60580|60570|60600|60570|60580|60570|80
1653989460000|2022-05-31 09:31:00|60570|60560|60570|60560|60580|60560|60570|60550|23
1653989470000|2022-05-31 09:31:10|60560|60550|60550|60540|60560|60550|60550|60540|19
1653989480000|2022-05-31 09:31:20|60560|60550|60560|60540|60560|60550|60550|60540|39
1653989490000|2022-05-31 09:31:30||60550||60550||60550||60550|0
1653989500000|2022-05-31 09:31:40|60550|60540|60540|60520|60550|60540|60540|60520|153
1653989510000|2022-05-31 09:31:50|60530|60510|60560|60540|60560|60550|60520|60510|162
1653989520000|2022-05-31 09:32:00|60550|60550|60560|60550|60570|60550|60550|60550|45
1653989530000|2022-05-31 09:32:10|60550|60540|60540|60520|60560|60540|60540|60520|71
1653989540000|2022-05-31 09:32:20||60530||60530||60530||60530|0
1653989560000|2022-05-31 09:32:40|60530|60520|60550|60530|60550|60530|60520|60510|99
1653989570000|2022-05-31 09:32:50|60540|60520|60550|60530|60550|60530|60530|60520|25
1653989580000|2022-05-31 09:33:00|60560|60540|60540|60520|60560|60550|60540|60520|94
1653989590000|2022-05-31 09:33:10|60530||60530||60540||60530||77
1653989600000|2022-05-31 09:33:20|60540|60510|60530|60510|60540|60510|60520|60510|5
1653989610000|2022-05-31 09:33:30|60520|60520|60530|60510|60530|60520|60520|60510|3
1653989630000|2022-05-31 09:33:50|60520|60500|60530|60510|60530|60510|60510|60490|2124
1653989640000|2022-05-31 09:34:00|60520|60500|60520|60500|60520|60510|60510|60500|390
1653989650000|2022-05-31 09:34:10|60510|60490|60480|60460|60510|60500|60470|60460|1763
1653989660000|2022-05-31 09:34:20|60490|60470|60490|60470|60490|60480|60480|60470|104
1653989670000|2022-05-31 09:34:30|60480||60490||60490||60480||0
1653989680000|2022-05-31 09:34:40|60500|60480|60480|60460|60500|60490|60470|60450|91
1653989690000|2022-05-31 09:34:50|60470|60450|60480|60460|60490|60470|60470|60450|50
1653989700000|2022-05-31 09:35:00|60470|60470|60480|60460|60480|60470|60470|60460|15
1653989710000|2022-05-31 09:35:10|60470|60470|60460|60450|60470|60470|60460|60450|39
1653989720000|2022-05-31 09:35:20|60450|60440|60420|60400|60450|60440|60410|60400|52
1653989730000|2022-05-31 09:35:30|60410|60410|60400|60390|60420|60410|60400|60390|196
1653989740000|2022-05-31 09:35:40|60390|60380|60390|60370|60400|60380|60390|60370|37
1653989750000|2022-05-31 09:35:50|60380|60360|60390|60370|60400|60390|60370|60360|92
1653989760000|2022-05-31 09:36:00|60380|60380|60380|60370|60390|60380|60360|60340|760
1653989770000|2022-05-31 09:36:10|60370|60360|60380|60370|60390|60380|60370|60360|55
1653989780000|2022-05-31 09:36:20|60370|60360|60340|60320|60380|60360|60340|60320|31
1653989790000|2022-05-31 09:36:30|60330|60310|60340|60330|60340|60330|60330|60310|71
1653989800000|2022-05-31 09:36:40|60350|60340|60370|60350|60370|60350|60350|60330|26
1653989810000|2022-05-31 09:36:50|60360|60340|60340|60320|60360|60340|60340|60320|146
1653989820000|2022-05-31 09:37:00|60350|60330|60340|60330|60360|60340|60340|60320|25
1653989830000|2022-05-31 09:37:10|60350|60320|60350|60340|60360|60350|60350|60320|14
1653989840000|2022-05-31 09:37:20||60330||60330||60340||60330|0
1653989850000|2022-05-31 09:37:30|60340|60340|60350|60340|60350|60340|60340|60340|11
1653989860000|2022-05-31 09:37:40|60340|60330|60350|60330|60350|60330|60340|60330|41
1653989870000|2022-05-31 09:37:50|60340|60340|60350|60330|60360|60340|60340|60330|108
1653989880000|2022-05-31 09:38:00|60340|60320|60360|60340|60360|60340|60330|60310|199
1653989890000|2022-05-31 09:38:10|60350||60360||60360||60350||18
1653989900000|2022-05-31 09:38:20|60350|60330|60320|60300|60350|60330|60310|60300|604
1653989910000|2022-05-31 09:38:30|60330|60310|60320|60300|60330|60320|60310|60300|136
1653989920000|2022-05-31 09:38:40|60310|60290|60290|60270|60310|60290|60290|60270|275
1653989930000|2022-05-31 09:38:50|60300|60280|60290|60270|60300|60290|60280|60260|116
1653989940000|2022-05-31 09:39:00|60300|60280|60300|60280|60300|60290|60300|60280|5
1653989950000|2022-05-31 09:39:10|60310|60290|60320|60300|60320|60310|60310|60290|71
1653989960000|2022-05-31 09:39:20|60330|60310|60330|60320|60340|60320|60330|60310|0
1653989970000|2022-05-31 09:39:30|60340|60310|60330|60310|60340|60320|60320|60310|2
1653989980000|2022-05-31 09:39:40|60320|60300|60310|60300|60330|60300|60310|60300|79
1653989990000|2022-05-31 09:39:50|60320||60320||60330||60320||12
1653990000000|2022-05-31 09:40:00|60330|60310|60330|60310|60330|60310|60330|60310|4
1653990010000|2022-05-31 09:40:10|60320|60300|60300|60290|60320|60300|60300|60280|94
1653990020000|2022-05-31 09:40:20|60290|60280|60290|60270|60290|60280|60270|60250|238
1653990030000|2022-05-31 09:40:30|60280||60280||60280||60280||0
1653990040000|2022-05-31 09:40:40|60270|60260|60260|60240|60270|60260|60250|60230|264
1653990050000|2022-05-31 09:40:50|60270|60250|60260|60250|60270|60250|60260|60240|30
1653990060000|2022-05-31 09:41:00|60270|60240|60260|60240|60280|60260|60250|60240|209
1653990070000|2022-05-31 09:41:10|60250|60230|60230|60210|60250|60230|60230|60210|70
1653990080000|2022-05-31 09:41:20|60240|60220|60250|60230|60250|60230|60240|60220|19
1653990090000|2022-05-31 09:41:30|60240|60220|60240|60230|60240|60230|60230|60220|41
1653990100000|2022-05-31 09:41:40|60230|60220|60240|60230|60240|60230|60230|60220|6
1653990110000|2022-05-31 09:41:50|60250|60240|60260|60240|60260|60240|60250|60230|4
1653990120000|2022-05-31 09:42:00|60250|60230|60260|60230|60260|60240|60240|60220|91
1653990130000|2022-05-31 09:42:10|60250|60240|60250|60230|60250|60240|60250|60230|13
1653990140000|2022-05-31 09:42:20|60240|60220|60220|60200|60240|60220|60220|60200|221
1653990150000|2022-05-31 09:42:30|60210|60210|60230|60210|60230|60210|60210|60180|473
1653990160000|2022-05-31 09:42:40|60220|60200|60230|60210|60230|60210|60210|60190|80
1653990170000|2022-05-31 09:42:50|60240|60220|60230|60210|60250|60230|60210|60200|185
1653990180000|2022-05-31 09:43:00|60240|60220|60240|60220|60250|60230|60240|60220|23
1653990190000|2022-05-31 09:43:10|60230|60210|60240|60220|60250|60230|60230|60210|31
1653990200000|2022-05-31 09:43:20|60250|60230|60240|60220|60250|60240|60230|60220|13
1653990210000|2022-05-31 09:43:30|60230|60210|60210|60200|60230|60210|60210|60200|54
1653990220000|2022-05-31 09:43:40||60190||60200||60200||60190|80
1653990230000|2022-05-31 09:43:50|60220|60210|60240|60220|60250|60230|60220|60210|100
1653990240000|2022-05-31 09:44:00|60250|60230|60270|60250|60270|60250|60250|60220|0
1653990250000|2022-05-31 09:44:10|60280|60260|60300|60280|60300|60280|60280|60250|26
1653990260000|2022-05-31 09:44:20||60290||60290||60290||60280|0
1653990270000|2022-05-31 09:44:30|60310|60300|60300|60290|60320|60300|60290|60280|83
1653990280000|2022-05-31 09:44:40|60310|60300|60320|60300|60320|60300|60310|60300|12
1653990290000|2022-05-31 09:44:50|60310||60320||60320||60310||0
1653990300000|2022-05-31 09:45:00|60310|60290|60270|60250|60310|60290|60260|60240|136
1653990310000|2022-05-31 09:45:10|60280|60260|60290|60270|60290|60280|60280|60250|20
1653990320000|2022-05-31 09:45:20||60280||60280||60280||60270|9
1653990330000|2022-05-31 09:45:30|60300|60290|60310|60290|60310|60290|60300|60290|19
1653990340000|2022-05-31 09:45:40|60300|60280|60290|60280|60300|60290|60290|60270|20
1653990350000|2022-05-31 09:45:50|60300|60290|60320|60310|60320|60310|60290|60290|90
1653990360000|2022-05-31 09:46:00|60330|60320|60330|60310|60340|60320|60330|60310|75
1653990370000|2022-05-31 09:46:10|60340|60300|60340|60320|60340|60320|60310|60300|102
1653990380000|2022-05-31 09:46:20|60350|60310|60350|60330|60360|60340|60350|60310|50
1653990390000|2022-05-31 09:46:30|60360|60340|60370|60350|60380|60370|60350|60330|55
1653990400000|2022-05-31 09:46:40|60360|60340|60370|60350|60380|60360|60360|60340|59
1653990410000|2022-05-31 09:46:50|60380|60360|60380|60360|60380|60360|60370|60350|50
1653990420000|2022-05-31 09:47:00|60390|60370|60420|60400|60420|60400|60390|60370|50
1653990430000|2022-05-31 09:47:10|60430|60410|60430|60410|60440|60420|60420|60400|218
1653990440000|2022-05-31 09:47:20|60420|60400|60420|60400|60420|60410|60410|60400|144
1653990450000|2022-05-31 09:47:30|60430|60410|60440|60420|60440|60420|60430|60400|3
1653990460000|2022-05-31 09:47:40|60430|60410|60420|60400|60430|60410|60410|60400|22
1653990470000|2022-05-31 09:47:50||60410||60410||60410||60410|0
1653990480000|2022-05-31 09:48:00|60430|60420|60440|60420|60440|60420|60430|60420|2
1653990490000|2022-05-31 09:48:10|60430||60440||60440||60430||0
1653990500000|2022-05-31 09:48:20|60430|60410|60420|60410|60430|60410|60420|60410|67
1653990520000|2022-05-31 09:48:40|60410|60400|60410|60400|60420|60410|60410|60400|23
1653990530000|2022-05-31 09:48:50|60420|60410|60420|60400|60420|60410|60400|60380|232
1653990540000|2022-05-31 09:49:00||60410||60400||60410||60400|0
1653990550000|2022-05-31 09:49:10|60430|60410|60430|60410|60440|60420|60430|60400|37
1653990560000|2022-05-31 09:49:20|60420||60430||60430||60420||0
1653990570000|2022-05-31 09:49:30|60420|60420|60420|60410|60420|60420|60420|60410|2
1653990580000|2022-05-31 09:49:40|60430|60400|60430|60410|60460|60430|60430|60400|99
1653990590000|2022-05-31 09:49:50|60440|60420|60410|60390|60440|60420|60400|60380|78
1653990600000|2022-05-31 09:50:00|60400|60380|60400|60380|60400|60380|60390|60370|8
1653990610000|2022-05-31 09:50:10|60380|60370|60400|60390|60400|60390|60380|60370|211
1653990620000|2022-05-31 09:50:20|60410|60400|60440|60420|60440|60430|60400|60390|254
1653990630000|2022-05-31 09:50:30|60430|60430|60420|60400|60430|60430|60420|60400|4
1653990640000|2022-05-31 09:50:40|60410|60390|60410|60400|60420|60410|60400|60380|127
1653990650000|2022-05-31 09:50:50|60420|60390|60420|60410|60420|60410|60400|60380|188
1653990660000|2022-05-31 09:51:00|60430|60420|60400|60390|60430|60420|60390|60370|79
1653990670000|2022-05-31 09:51:10|60410|60380|60420|60400|60430|60410|60390|60380|242
1653990680000|2022-05-31 09:51:20|60410|60390|60390|60380|60410|60390|60380|60370|346
1653990690000|2022-05-31 09:51:30|60400|60390|60390|60370|60410|60390|60370|60350|239
1653990700000|2022-05-31 09:51:40|60380|60360|60390|60380|60390|60380|60380|60360|101
1653990710000|2022-05-31 09:51:50|60400|60390|60400|60390|60400|60390|60390|60380|209
1653990720000|2022-05-31 09:52:00|60410|60380|60380|60360|60410|60380|60380|60360|162
1653990730000|2022-05-31 09:52:10|60370|60370|60390|60380|60390|60380|60370|60360|218
1653990740000|2022-05-31 09:52:20|60400|60390|60390|60370|60400|60390|60370|60360|234
1653990750000|2022-05-31 09:52:30||60380||60380||60380||60380|0
1653990760000|2022-05-31 09:52:40|60380|60370|60370|60360|60390|60370|60370|60360|115
1653990770000|2022-05-31 09:52:50|60380|60370|60400|60390|60400|60390|60370|60360|478
1653990780000|2022-05-31 09:53:00|60390|60380|60390|60370|60400|60380|60380|60360|113
1653990790000|2022-05-31 09:53:10|60370|60360|60390|60380|60400|60390|60370|60360|239
1653990800000|2022-05-31 09:53:20|60400|60390|60390|60380|60420|60400|60390|60380|230
1653990810000|2022-05-31 09:53:30|60400|60390|60400|60380|60400|60390|60400|60380|21
1653990820000|2022-05-31 09:53:40|60390|60390|60390|60380|60390|60390|60380|60370|198
1653990830000|2022-05-31 09:53:50|60400|60390|60410|60390|60410|60390|60390|60380|185
1653990840000|2022-05-31 09:54:00|60400|60400|60410|60390|60410|60400|60400|60390|1
1653990850000|2022-05-31 09:54:10|60420|60400|60400|60380|60420|60410|60390|60380|417
1653990860000|2022-05-31 09:54:20|60390|60370|60370|60350|60390|60380|60360|60340|305
1653990870000|2022-05-31 09:54:30|60380|60360|60390|60370|60400|60390|60380|60360|64
1653990880000|2022-05-31 09:54:40|60380|60380|60380|60370|60380|60380|60370|60360|123
1653990890000|2022-05-31 09:54:50|60370|60360|60370|60350|60380|60360|60350|60340|298
1653990900000|2022-05-31 09:55:00|60360|60360|60370|60360|60370|60360|60360|60350|31
1653990910000|2022-05-31 09:55:10|60380|60370|60390|60370|60390|60380|60380|60370|164
1653990920000|2022-05-31 09:55:20|60370|60380|60390|60370|60400|60380|60370|60360|218
1653990930000|2022-05-31 09:55:30||60380||60380||60380||60380|0
1653990940000|2022-05-31 09:55:40|60400|60390|60410|60400|60410|60400|60390|60380|336
1653990950000|2022-05-31 09:55:50|60400|60390|60410|60390|60410|60390|60400|60390|160
1653990960000|2022-05-31 09:56:00|60400|60400|60400|60390|60400|60400|60400|60390|12
1653990970000|2022-05-31 09:56:10|60390|60380|60390|60380|60390|60380|60390|60380|65
1653990980000|2022-05-31 09:56:20|60380|60370|60410|60390|60410|60390|60380|60370|254
1653990990000|2022-05-31 09:56:30|60400|60400|60390|60380|60420|60410|60380|60370|186
1653991000000|2022-05-31 09:56:40|60380|60370|60380|60360|60380|60380|60370|60350|231
1653991010000|2022-05-31 09:56:50|60390|60370|60400|60390|60410|60400|60390|60370|44
1653991020000|2022-05-31 09:57:00|60390|60380|60380|60370|60400|60380|60380|60370|11
1653991030000|2022-05-31 09:57:10|60390|60380|60390|60370|60390|60380|60380|60370|60
1653991040000|2022-05-31 09:57:20|60380|60380|60380|60370|60380|60380|60380|60370|57
1653991050000|2022-05-31 09:57:30|60370|60360|60370|60350|60380|60360|60370|60350|25
1653991060000|2022-05-31 09:57:40|60360|60340|60350|60340|60360|60350|60340|60320|256
1653991070000|2022-05-31 09:57:50|60360|60350|60350|60340|60370|60350|60340|60330|173
1653991080000|2022-05-31 09:58:00|60360|60350|60370|60350|60370|60360|60350|60340|22
1653991090000|2022-05-31 09:58:10|60350|60340|60390|60370|60390|60370|60350|60340|206
1653991100000|2022-05-31 09:58:20|60400|60380|60390|60380|60400|60390|60390|60370|115
1653991110000|2022-05-31 09:58:30|60400|60390|60410|60400|60410|60400|60400|60390|0
1653991120000|2022-05-31 09:58:40|60400|60390|60390|60380|60400|60390|60390|60380|72
1653991130000|2022-05-31 09:58:50|60400|60390|60390|60380|60400|60390|60380|60370|108
1653991140000|2022-05-31 09:59:00|60380|60370|60390|60370|60390|60380|60370|60360|192
1653991150000|2022-05-31 09:59:10|60400|60380|60390|60380|60400|60390|60390|60380|201
1653991160000|2022-05-31 09:59:20|60380|60370|60410|60390|60410|60390|60380|60370|227
1653991170000|2022-05-31 09:59:30||60400||60390||60400||60390|13
1653991180000|2022-05-31 09:59:40|60400|60400|60400|60390|60420|60410|60400|60390|237
1653991190000|2022-05-31 09:59:50|60390|60380|60400|60390|60400|60390|60390|60380|144
1653991210000|2022-05-31 10:00:10|60410|60400|60400|60390|60420|60400|60400|60390|37
1653991230000|2022-05-31 10:00:30|60410|60400|60420|60400|60420|60400|60410|60390|30
1653991240000|2022-05-31 10:00:40||60410||60410||60410||60400|0
1653991250000|2022-05-31 10:00:50|60410|60400|60420|60400|60420|60400|60410|60400|12
1653991260000|2022-05-31 10:01:00||60410||60410||60410||60410|0
1653991270000|2022-05-31 10:01:10|60430|60420|60420|60410|60440|60430|60420|60410|56
1653991280000|2022-05-31 10:01:20|60430|60420|60430|60420|60440|60430|60430|60410|0
1653991300000|2022-05-31 10:01:40|60420|60410|60410|60390|60420|60410|60400|60380|516
1653991310000|2022-05-31 10:01:50|60400||60410||60410||60400||3
1653991320000|2022-05-31 10:02:00|60420|60400|60430|60410|60440|60430|60420|60400|90
1653991330000|2022-05-31 10:02:10|60420|60400|60440|60420|60440|60420|60420|60400|4
1653991340000|2022-05-31 10:02:20|60430|60430|60420|60400|60440|60430|60410|60400|127
1653991350000|2022-05-31 10:02:30|60410|60410|60400|60380|60410|60410|60400|60380|66
1653991360000|2022-05-31 10:02:40|60410|60390|60390|60370|60410|60390|60380|60370|139
1653991370000|2022-05-31 10:02:50|60380|60360|60390|60380|60390|60380|60380|60360|66
1653991380000|2022-05-31 10:03:00|60400|60390|60400|60390|60410|60390|60400|60380|22
1653991390000|2022-05-31 10:03:10|60390|60380|60390|60370|60390|60380|60380|60370|38
1653991400000|2022-05-31 10:03:20|60400|60380|60390|60380|60400|60390|60390|60380|0
1653991410000|2022-05-31 10:03:30|60400|60370|60390|60380|60400|60380|60390|60370|23
1653991420000|2022-05-31 10:03:40|60400|60390|60410|60390|60410|60400|60400|60380|27
1653991450000|2022-05-31 10:04:10|60400|60380|60360|60350|60400|60390|60360|60350|128
1653991460000|2022-05-31 10:04:20|60370|60340|60380|60360|60380|60360|60370|60340|4
1653991470000|2022-05-31 10:04:30|60370|60350|60360|60350|60370|60360|60360|60350|18
1653991480000|2022-05-31 10:04:40|60350|60340|60370|60360|60370|60360|60350|60340|45
1653991500000|2022-05-31 10:05:00|60380|60370|60380|60360|60380|60370|60380|60360|24
1653991510000|2022-05-31 10:05:10|60370||60380||60380||60370||22
1653991520000|2022-05-31 10:05:20|60390|60370|60390|60380|60390|60380|60390|60360|24
1653991530000|2022-05-31 10:05:30|60380|60370|60390|60370|60390|60380|60380|60370|0
1653991540000|2022-05-31 10:05:40|60400|60380|60410|60390|60410|60390|60400|60380|95
1653991550000|2022-05-31 10:05:50|60420|60400|60420|60410|60420|60410|60420|60390|2
1653991560000|2022-05-31 10:06:00|60430|60420|60410|60390|60440|60430|60400|60390|101
1653991570000|2022-05-31 10:06:10|60400||60400||60410||60400||15
1653991580000|2022-05-31 10:06:20|60390|60380|60390|60370|60390|60380|60390|60370|24
1653991590000|2022-05-31 10:06:30|60380|60380|60390|60380|60390|60380|60380|60360|45
1653991600000|2022-05-31 10:06:40|60380|60370|60390|60380|60400|60380|60380|60360|9
1653991610000|2022-05-31 10:06:50|60380|60370|60380|60360|60390|60370|60380|60360|7
1653991620000|2022-05-31 10:07:00|60390|60370|60390|60370|60390|60370|60380|60370|18
1653991630000|2022-05-31 10:07:10|60380|60360|60390|60370|60390|60380|60380|60360|56
1653991640000|2022-05-31 10:07:20|60380|60380|60390|60380|60390|60380|60380|60380|0
1653991650000|2022-05-31 10:07:30|||||||||8
1653991660000|2022-05-31 10:07:40|60400|60390|60380|60360|60400|60390|60370|60360|69
1653991670000|2022-05-31 10:07:50|60370|60350|60390|60370|60390|60370|60370|60350|65
1653991680000|2022-05-31 10:08:00||60380||60370||60380||60370|0
1653991690000|2022-05-31 10:08:10|60400|60380|60400|60380|60400|60390|60400|60380|5
1653991700000|2022-05-31 10:08:20|60410|60390|60410|60400|60410|60400|60400|60390|2
1653991710000|2022-05-31 10:08:30|60400|60390|60400|60380|60400|60390|60400|60380|27
1653991720000|2022-05-31 10:08:40|60410|60390|60400|60390|60410|60390|60400|60380|0
1653991730000|2022-05-31 10:08:50|60390|60380|60390|60380|60390|60380|60390|60380|25
1653991740000|2022-05-31 10:09:00|60400|60390|60400|60380|60400|60390|60400|60380|48
1653991750000|2022-05-31 10:09:10|60390|60390|60400|60390|60400|60390|60390|60390|3
1653991760000|2022-05-31 10:09:20|60390|60380|60400|60380|60400|60380|60390|60370|23
1653991770000|2022-05-31 10:09:30|60390|60390|60390|60380|60390|60390|60390|60380|0
1653991780000|2022-05-31 10:09:40|60400|60390|60400|60390|60400|60390|60390|60390|44
1653991790000|2022-05-31 10:09:50|60410|60400|60410|60400|60410|60400|60410|60400|48
1653991800000|2022-05-31 10:10:00|60420|60410|60440|60420|60440|60420|60410|60410|78
1653991810000|2022-05-31 10:10:10|60430|60410|60430|60410|60430|60410|60420|60410|6
1653991820000|2022-05-31 10:10:20|60420||60420||60420||60420||0
1653991840000|2022-05-31 10:10:40|60410|60400|60430|60420|60430|60420|60410|60400|67
1653991850000|2022-05-31 10:10:50|60440|60430|60450|60430|60450|60430|60440|60430|2
1653991860000|2022-05-31 10:11:00|60440|60420|60460|60440|60460|60440|60420|60410|91
1653991870000|2022-05-31 10:11:10|60450|60450|60430|60420|60450|60450|60430|60420|89
1653991880000|2022-05-31 10:11:20|60440||60430||60440||60430||4
1653991890000|2022-05-31 10:11:30|60440|60410|60410|60390|60440|60410|60400|60390|70
1653991900000|2022-05-31 10:11:40|60400|60400|60430|60410|60430|60420|60400|60400|142
1653991910000|2022-05-31 10:11:50|60440|60420|60440|60420|60440|60420|60430|60420|0
1653991920000|2022-05-31 10:12:00|60430|60410|60420|60400|60430|60410|60410|60400|33
1653991930000|2022-05-31 10:12:10|60430|60410|60430|60420|60440|60420|60430|60410|2
1653991940000|2022-05-31 10:12:20|60440|60430|60440|60420|60440|60430|60430|60420|1
1653991950000|2022-05-31 10:12:30|60430||60430||60430||60430||20
1653991970000|2022-05-31 10:12:50|60420|60410|60420|60410|60420|60410|60420|60410|6
1653991980000|2022-05-31 10:13:00|60410|60400|60410|60400|60410|60400|60410|60400|3
1653991990000|2022-05-31 10:13:10||60390||60390||60400||60390|8
1653992000000|2022-05-31 10:13:20|60400|60400|60400|60380|60410|60400|60390|60380|21
1653992010000|2022-05-31 10:13:30|60410|60390|60400|60390|60410|60390|60400|60390|0
1653992020000|2022-05-31 10:13:40|||||||||3
1653992030000|2022-05-31 10:13:50|60410|60400|60410|60400|60410|60400|60410|60400|13
1653992050000|2022-05-31 10:14:10|60420|60410|60420|60400|60420|60410|60420|60400|22
1653992060000|2022-05-31 10:14:20||60410||60410||60410||60410|0
1653992070000|2022-05-31 10:14:30|||||||||20
1653992100000|2022-05-31 10:15:00|60430|60420|60430|60420|60430|60420|60430|60410|65
1653992150000|2022-05-31 10:15:50|60440|60430|60430|60420|60440|60430|60430|60420|87
1653992160000|2022-05-31 10:16:00|60420|60410|60430|60420|60430|60420|60420|60410|40
1653992180000|2022-05-31 10:16:20|60440|60430|60440|60430|60440|60430|60430|60420|74
1653992190000|2022-05-31 10:16:30|60450|60420|60450|60430|60450|60440|60440|60420|44
1653992200000|2022-05-31 10:16:40|60440||60450||60450||60440||1
1653992210000|2022-05-31 10:16:50|60440||60440||60450||60440||0
1653992220000|2022-05-31 10:17:00|60430|60420|60440|60430|60440|60430|60430|60420|9
1653992230000|2022-05-31 10:17:10|60430|60420|60420|60410|60430|60420|60420|60400|162
1653992240000|2022-05-31 10:17:20|60430|60420|60420|60410|60430|60420|60420|60410|11
1653992250000|2022-05-31 10:17:30|60430|60420|60440|60420|60440|60420|60430|60410|31
1653992270000|2022-05-31 10:17:50|60430|60410|60420|60410|60430|60410|60420|60410|10
1653992280000|2022-05-31 10:18:00||60400||60400||60400||60400|2
1653992290000|2022-05-31 10:18:10||60410||60410||60410||60410|0
1653992310000|2022-05-31 10:18:30|60430|60420|60430|60410|60430|60420|60430|60410|10
1653992320000|2022-05-31 10:18:40|60440|60420|60440|60420|60440|60430|60440|60420|15
1653992340000|2022-05-31 10:19:00|60430|60430|60440|60430|60440|60430|60430|60430|9
1653992350000|2022-05-31 10:19:10|60430|60420|60430|60420|60430|60430|60430|60420|37
1653992360000|2022-05-31 10:19:20|60440|60430|60440|60420|60440|60430|60440|60420|52
1653992370000|2022-05-31 10:19:30|60430|60430|60440|60430|60440|60430|60430|60430|48
1653992380000|2022-05-31 10:19:40|60430|60420|60430|60420|60430|60420|60430|60420|25
1653992390000|2022-05-31 10:19:50|60440||60430||60440||60430||8
1653992410000|2022-05-31 10:20:10|60420|60410|60430|60420|60430|60420|60420|60410|64
1653992420000|2022-05-31 10:20:20|60420|60410|60400|60390|60420|60410|60400|60390|166
1653992430000|2022-05-31 10:20:30|60390|60380|60380|60370|60390|60390|60380|60370|69
1653992440000|2022-05-31 10:20:40|60370|60360|60360|60350|60370|60360|60360|60350|16
1653992460000|2022-05-31 10:21:00|||||||||4
1653992470000|2022-05-31 10:21:10|60350|60340|60350|60340|60350|60340|60350|60330|14
1653992480000|2022-05-31 10:21:20|60360|60350|60340|60330|60360|60350|60340|60330|141
1653992490000|2022-05-31 10:21:30|60350|60320|60350|60330|60350|60340|60340|60320|46
1653992500000|2022-05-31 10:21:40|60360|60340|60350|60340|60360|60340|60350|60340|6
1653992530000|2022-05-31 10:22:10|60360|60350|60350|60330|60360|60350|60350|60330|67
1653992540000|2022-05-31 10:22:20|60360|60340|60360|60340|60360|60350|60350|60340|50
1653992550000|2022-05-31 10:22:30||60350||60350||60350||60340|20
1653992560000|2022-05-31 10:22:40|60350|60340|60340|60320|60350|60340|60340|60320|28
1653992570000|2022-05-31 10:22:50|60350|60330|60340|60320|60350|60340|60340|60320|29
1653992580000|2022-05-31 10:23:00|60330|60330|60340|60320|60340|60330|60330|60320|2
1653992590000|2022-05-31 10:23:10|60330|60310|60330|60310|60330|60310|60330|60310|0
1653992600000|2022-05-31 10:23:20||60320||60310||60320||60310|16
1653992610000|2022-05-31 10:23:30|60320||60320||60320||60320||0
1653992620000|2022-05-31 10:23:40|60310|60300|60310|60300|60310|60300|60310|60300|77
1653992630000|2022-05-31 10:23:50|||||||||3
1653992640000|2022-05-31 10:24:00|60320|60310|60320|60310|60320|60310|60320|60310|20
1653992650000|2022-05-31 10:24:10|60310|60300|60320|60310|60320|60310|60310|60300|1
1653992660000|2022-05-31 10:24:20|60310|60300|60310|60300|60310|60300|60310|60300|5
1653992680000|2022-05-31 10:24:40|60300|60290|60310|60300|60310|60300|60300|60290|29
1653992690000|2022-05-31 10:24:50|60300|60290|60290|60280|60300|60290|60290|60280|22
1653992700000|2022-05-31 10:25:00||60270||60280||60280||60270|6
1653992710000|2022-05-31 10:25:10|60300|60270|60300|60290|60300|60290|60300|60270|74
1653992740000|2022-05-31 10:25:40|60310|60300|60320|60310|60330|60320|60310|60300|172
1653992750000|2022-05-31 10:25:50|60330|60320|60280|60260|60330|60320|60270|60250|306
1653992760000|2022-05-31 10:26:00|60270|60250|60250|60230|60270|60260|60250|60230|132
1653992770000|2022-05-31 10:26:10|60260|60240|60270|60250|60270|60260|60260|60240|41
1653992780000|2022-05-31 10:26:20|60280|60260|60280|60270|60290|60280|60270|60260|76
1653992790000|2022-05-31 10:26:30|60270|60260|60270|60260|60270|60260|60270|60260|6
1653992800000|2022-05-31 10:26:40|60260|60250|60270|60260|60270|60260|60260|60250|35
1653992810000|2022-05-31 10:26:50|60260|60250|60290|60280|60290|60280|60260|60250|55
1653992820000|2022-05-31 10:27:00|60280|60270|60280|60270|60290|60270|60280|60270|51
1653992830000|2022-05-31 10:27:10|60270|60260|60290|60270|60290|60270|60270|60260|36
1653992840000|2022-05-31 10:27:20|60280||60280||60290||60280||0
1653992850000|2022-05-31 10:27:30|60270|60260|60270|60250|60280|60260|60260|60250|30
1653992860000|2022-05-31 10:27:40||60260||60260||60260||60260|0
1653992870000|2022-05-31 10:27:50|||||||||19
1653992890000|2022-05-31 10:28:10|60280|60270|60270|60260|60280|60270|60270|60260|52
1653992900000|2022-05-31 10:28:20|60280|60270|60270|60260|60280|60270|60270|60260|21
1653992910000|2022-05-31 10:28:30|||||||||2
1653992920000|2022-05-31 10:28:40|60260|60250|60230|60220|60270|60250|60230|60220|394
1653992940000|2022-05-31 10:29:00|60240|60230|60230|60220|60240|60230|60230|60220|71
1653992950000|2022-05-31 10:29:10|60240|60230|60230|60220|60240|60230|60230|60220|73
1653992960000|2022-05-31 10:29:20|60220|60210|60210|60200|60230|60210|60210|60190|44
1653992970000|2022-05-31 10:29:30|||||||||25
1653992980000|2022-05-31 10:29:40|||||||||6
1653992990000|2022-05-31 10:29:50|60200|60190|60210|60190|60210|60200|60190|60180|502
1653993000000|2022-05-31 10:30:00|60200|60200|60230|60210|60230|60220|60200|60200|261
1653993020000|2022-05-31 10:30:20||60220||60220||60220||60220|1
1653993030000|2022-05-31 10:30:30|60220|60210|60220|60210|60230|60210|60220|60210|39
1653993040000|2022-05-31 10:30:40|||||||||13
1653993050000|2022-05-31 10:30:50|60230|60220|60250|60240|60250|60240|60230|60220|83
1653993060000|2022-05-31 10:31:00|60240|60230|60250|60240|60250|60240|60240|60230|20
1653993070000|2022-05-31 10:31:10|60260|60250|60250|60240|60260|60250|60240|60230|94
1653993080000|2022-05-31 10:31:20||60230||60230||60240||60230|0
1653993090000|2022-05-31 10:31:30|60240|60240|60230|60220|60240|60240|60230|60220|161
1653993100000|2022-05-31 10:31:40|||||||||29
1653993110000|2022-05-31 10:31:50|60240|60230|60240|60220|60240|60230|60230|60220|50
1653993120000|2022-05-31 10:32:00|60230|60230|60240|60220|60250|60240|60230|60220|235
1653993140000|2022-05-31 10:32:20|60250|60230|60250|60230|60250|60240|60240|60230|15
1653993150000|2022-05-31 10:32:30|60240||60240||60240||60240||0
1653993160000|2022-05-31 10:32:40|||||||||5
1653993170000|2022-05-31 10:32:50|60230|60220|60230|60220|60230|60220|60230|60220|223
1653993180000|2022-05-31 10:33:00|60220|60210|60270|60260|60270|60260|60220|60210|325
1653993190000|2022-05-31 10:33:10|||||||||7
1653993200000|2022-05-31 10:33:20|60280|60270|60280|60260|60280|60270|60280|60260|48
1653993210000|2022-05-31 10:33:30||60270||60270||60270||60270|0
1653993240000|2022-05-31 10:34:00|60270|60260|60260|60250|60270|60270|60260|60250|79
1653993250000|2022-05-31 10:34:10|60250|60240|60250|60240|60260|60250|60240|60230|318
1653993260000|2022-05-31 10:34:20|60260|60250|60260|60250|60260|60250|60260|60240|25
1653993280000|2022-05-31 10:34:40|60250|60240|60250|60240|60250|60240|60250|60240|23
1653993300000|2022-05-31 10:35:00|60240|60230|60240|60230|60250|60230|60230|60220|207
1653993310000|2022-05-31 10:35:10|60250|60240|60280|60260|60280|60270|60250|60240|283
1653993320000|2022-05-31 10:35:20|60290|60270|60270|60260|60290|60270|60270|60260|0
1653993330000|2022-05-31 10:35:30|60260|60250|60260|60250|60260|60250|60260|60250|54
1653993360000|2022-05-31 10:36:00|60250|60240|60250|60240|60260|60250|60250|60240|95
1653993380000|2022-05-31 10:36:20|60260|60250|60290|60280|60300|60280|60260|60250|93
1653993390000|2022-05-31 10:36:30||60270||60280||60280||60270|0
1653993420000|2022-05-31 10:37:00|60280|60270|60270|60260|60280|60270|60270|60260|142
1653993430000|2022-05-31 10:37:10|||||||||7
1653993450000|2022-05-31 10:37:30|60260|60250|60260|60250|60270|60260|60250|60240|121
1653993470000|2022-05-31 10:37:50|||||||||30
1653993480000|2022-05-31 10:38:00|||||||||36
1653993500000|2022-05-31 10:38:20|60270|60260|60340|60320|60340|60320|60270|60260|118
1653993510000|2022-05-31 10:38:30||60330||60330||60330||60330|7
1653993520000|2022-05-31 10:38:40|60350|60340|60350|60330|60350|60340|60350|60330|54
1653993530000|2022-05-31 10:38:50|60340|60340|60370|60350|60370|60350|60340|60340|17
1653993540000|2022-05-31 10:39:00|60360||60370||60370||60360||0
1653993550000|2022-05-31 10:39:10|60380|60360|60390|60380|60390|60380|60380|60360|8
1653993560000|2022-05-31 10:39:20|||||||||10
1653993570000|2022-05-31 10:39:30|60400||60400||60400||60390||2
1653993580000|2022-05-31 10:39:40|60390|60390|60400|60390|60400|60390|60390|60390|69
1653993590000|2022-05-31 10:39:50|60390|60380|60390|60370|60390|60380|60380|60370|125
1653993600000|2022-05-31 10:40:00|60400|60380|60400|60380|60400|60380|60400|60380|10
1653993610000|2022-05-31 10:40:10|60410|60390|60410|60390|60420|60400|60400|60390|72
1653993620000|2022-05-31 10:40:20|60400|60400|60430|60410|60430|60420|60400|60400|14
1653993630000|2022-05-31 10:40:30|60420|60400|60420|60410|60430|60410|60400|60390|74
1653993640000|2022-05-31 10:40:40|60430|60400|60420|60410|60430|60410|60420|60400|22
1653993650000|2022-05-31 10:40:50|60430|60420|60430|60420|60430|60420|60430|60410|33
1653993660000|2022-05-31 10:41:00|60440|60430|60430|60410|60440|60430|60420|60410|45
1653993670000|2022-05-31 10:41:10|60420|60400|60390|60380|60430|60400|60390|60380|153
1653993680000|2022-05-31 10:41:20|60400|60390|60410|60390|60410|60390|60390|60380|105
1653993690000|2022-05-31 10:41:30||60400||60400||60400||60400|0
1653993700000|2022-05-31 10:41:40|60420||60420||60420||60420||34
1653993710000|2022-05-31 10:41:50|60410||60410||60420||60410||0
1653993720000|2022-05-31 10:42:00|60400|60390|60430|60410|60430|60420|60400|60390|29
1653993730000|2022-05-31 10:42:10||60420||60410||60420||60410|0
1653993740000|2022-05-31 10:42:20||60420||60420||60420||60420|0
1653993750000|2022-05-31 10:42:30|60420|60410|60430|60410|60430|60420|60420|60410|0
1653993760000|2022-05-31 10:42:40|60420|60420|60440|60420|60440|60430|60420|60410|13
1653993770000|2022-05-31 10:42:50|60450|60430|60460|60440|60460|60440|60440|60420|28
1653993780000|2022-05-31 10:43:00|60450|60430|60450|60440|60460|60440|60450|60430|29
1653993790000|2022-05-31 10:43:10|60500|60450|60490|60470|60500|60480|60480|60450|669
1653993800000|2022-05-31 10:43:20|60480|60460|60480|60470|60490|60470|60480|60460|10
1653993820000|2022-05-31 10:43:40|60490|60480|60490|60480|60490|60480|60490|60480|24
1653993850000|2022-05-31 10:44:10|60500|60490|60500|60490|60500|60490|60500|60490|15
1653993880000|2022-05-31 10:44:40|60510|60500|60510|60490|60530|60510|60510|60490|244
1653993890000|2022-05-31 10:44:50||60500||60500||60500||60500|0
1653993900000|2022-05-31 10:45:00|60500|60490|60500|60490|60500|60490|60490|60480|67
1653993910000|2022-05-31 10:45:10|60510|60500|60520|60510|60520|60510|60510|60500|33
1653993920000|2022-05-31 10:45:20|60530|60520|60530|60520|60530|60520|60530|60510|0
1653993930000|2022-05-31 10:45:30|60540|60530|60530|60520|60540|60530|60530|60520|32
1653993940000|2022-05-31 10:45:40|60520|60510|60530|60520|60530|60520|60520|60510|119
1653993950000|2022-05-31 10:45:50|60520|60510|60530|60510|60530|60510|60520|60510|3
1653993960000|2022-05-31 10:46:00||60520||60520||60520||60520|0
1653993970000|2022-05-31 10:46:10|||||||||2
1653993980000|2022-05-31 10:46:20|60540|60530|60540|60530|60540|60530|60540|60530|30
1653994010000|2022-05-31 10:46:50|60530|60520|60530|60520|60530|60530|60530|60520|29
1653994020000|2022-05-31 10:47:00|60520|60510|60540|60520|60540|60520|60520|60510|164
1653994030000|2022-05-31 10:47:10|60530|60510|60540|60530|60540|60530|60520|60510|156
1653994040000|2022-05-31 10:47:20|60530|60520|60530|60520|60530|60520|60520|60510|138
1653994050000|2022-05-31 10:47:30|60520|60510|60530|60510|60530|60520|60520|60510|10
1653994060000|2022-05-31 10:47:40|60540|60520|60530|60520|60540|60530|60530|60520|18
1653994070000|2022-05-31 10:47:50|60540|60530|60530|60510|60540|60530|60520|60510|34
1653994080000|2022-05-31 10:48:00||60520||60520||60520||60510|0
1653994090000|2022-05-31 10:48:10|60540|60530|60540|60530|60540|60530|60540|60520|6
1653994100000|2022-05-31 10:48:20|60530|60520|60520|60510|60530|60520|60520|60510|29
1653994110000|2022-05-31 10:48:30|60530|60520|60500|60480|60530|60520|60500|60480|55
1653994120000|2022-05-31 10:48:40|60490||60490||60490||60490||5
1653994130000|2022-05-31 10:48:50|||||||||5
1653994140000|2022-05-31 10:49:00|60500|60490|60500|60480|60500|60490|60480|60470|9
1653994150000|2022-05-31 10:49:10|60490||60500||60500||60490||6
1653994160000|2022-05-31 10:49:20||60490||60490||60490||60490|0
1653994170000|2022-05-31 10:49:30||60480||60480||60480||60480|0
1653994180000|2022-05-31 10:49:40||60490||60490||60490||60490|0
1653994190000|2022-05-31 10:49:50|60510|60500|60510|60500|60510|60500|60510|60490|26
1653994200000|2022-05-31 10:50:00|60500|60490|60490|60470|60500|60490|60480|60460|82
1653994210000|2022-05-31 10:50:10|60500|60480|60510|60490|60510|60490|60500|60480|41
1653994220000|2022-05-31 10:50:20||60500||60500||60500||60500|0
1653994240000|2022-05-31 10:50:40|60520||60520||60520||60520||33
1653994250000|2022-05-31 10:50:50|60530|60510|60540|60520|60540|60520|60530|60510|23
1653994260000|2022-05-31 10:51:00|60550|60530|60560|60540|60560|60540|60550|60520|23
1653994270000|2022-05-31 10:51:10||60550||60550||60550||60550|0
1653994280000|2022-05-31 10:51:20|60550|60540|60550|60540|60550|60540|60550|60540|18
1653994290000|2022-05-31 10:51:30|60560|60550|60570|60550|60580|60560|60550|60550|30
1653994300000|2022-05-31 10:51:40|60580|60560|60570|60560|60580|60560|60570|60560|0
1653994310000|2022-05-31 10:51:50|60580|60570|60590|60570|60590|60570|60580|60560|13
1653994320000|2022-05-31 10:52:00|60580|60580|60600|60590|60600|60590|60580|60580|0
1653994330000|2022-05-31 10:52:10|60590|60580|60590|60580|60590|60580|60590|60570|5
1653994340000|2022-05-31 10:52:20|60580|60570|60570|60560|60580|60580|60570|60560|56
1653994350000|2022-05-31 10:52:30|60560|60550|60560|60550|60560|60550|60560|60550|0
1653994360000|2022-05-31 10:52:40|60570|60560|60570|60560|60570|60560|60570|60550|23
1653994370000|2022-05-31 10:52:50|60560|60550|60560|60550|60560|60550|60550|60530|87
1653994390000|2022-05-31 10:53:10|60550|60540|60570|60550|60570|60560|60550|60540|165
1653994400000|2022-05-31 10:53:20|60560|60560|60570|60550|60580|60560|60550|60540|92
1653994410000|2022-05-31 10:53:30|60560|60540|60560|60550|60560|60550|60550|60540|36
1653994420000|2022-05-31 10:53:40|60550|60540|60550|60540|60560|60540|60550|60540|23
1653994430000|2022-05-31 10:53:50|60560|60550|60570|60560|60570|60560|60550|60530|151
1653994440000|2022-05-31 10:54:00|60560|60550|60550|60540|60560|60560|60550|60540|37
1653994450000|2022-05-31 10:54:10|60540|60530|60540|60530|60550|60540|60540|60520|99
1653994460000|2022-05-31 10:54:20|60530|60520|60540|60520|60540|60530|60530|60520|11
1653994470000|2022-05-31 10:54:30|60530|60510|60530|60510|60550|60540|60530|60510|116
1653994480000|2022-05-31 10:54:40|60520||60530||60530||60520||5
1653994490000|2022-05-31 10:54:50|60520|60520|60530|60520|60530|60520|60520|60510|6
1653994500000|2022-05-31 10:55:00||60510||60510||60510||60510|23
1653994510000|2022-05-31 10:55:10||60520||60520||60520||60520|0
1653994520000|2022-05-31 10:55:20|60540||60530||60540||60530||39
1653994530000|2022-05-31 10:55:30|60520|60510|60530|60520|60530|60520|60520|60510|60
1653994540000|2022-05-31 10:55:40|60540|60530|60550|60540|60550|60540|60540|60530|4
1653994550000|2022-05-31 10:55:50|60560||60560||60560||60560||0
1653994560000|2022-05-31 10:56:00|60550|60530|60540|60530|60550|60540|60540|60530|21
1653994570000|2022-05-31 10:56:10|60550||60540||60550||60540||0
1653994580000|2022-05-31 10:56:20|60530|60520|60520|60510|60530|60520|60520|60510|78
1653994600000|2022-05-31 10:56:40|||||||||8
1653994610000|2022-05-31 10:56:50|60510|60500|60520|60510|60520|60510|60510|60490|2
1653994620000|2022-05-31 10:57:00|60510|60500|60510|60500|60510|60500|60510|60500|10
1653994630000|2022-05-31 10:57:10|||||||||3
1653994640000|2022-05-31 10:57:20|60500|60490|60480|60470|60500|60490|60470|60450|81
1653994650000|2022-05-31 10:57:30|60470|60460|60500|60490|60500|60490|60470|60460|123
1653994660000|2022-05-31 10:57:40|60510|60500|60500|60490|60510|60500|60500|60490|2
1653994670000|2022-05-31 10:57:50|60490|60480|60500|60480|60500|60480|60490|60480|29
1653994680000|2022-05-31 10:58:00|60510|60490|60500|60490|60510|60490|60500|60490|18
1653994690000|2022-05-31 10:58:10|60510|60500|60490|60480|60510|60500|60490|60480|66
1653994700000|2022-05-31 10:58:20|60500|60490|60510|60500|60530|60510|60500|60480|30
1653994710000|2022-05-31 10:58:30|60520|60510|60510|60500|60520|60510|60510|60500|2
1653994720000|2022-05-31 10:58:40|60500|60490|60500|60490|60510|60490|60500|60490|19
1653994730000|2022-05-31 10:58:50|60510||60510||60510||60500||0
1653994740000|2022-05-31 10:59:00|60500||60510||60510||60500||0
1653994760000|2022-05-31 10:59:20|60500|60480|60500|60480|60500|60490|60490|60480|23
1653994770000|2022-05-31 10:59:30|60490|60490|60490|60480|60500|60490|60490|60480|25
1653994780000|2022-05-31 10:59:40|60500|60490|60490|60480|60500|60490|60490|60480|64
1653994790000|2022-05-31 10:59:50|60500|60470|60490|60480|60500|60480|60490|60470|2
1653994800000|2022-05-31 11:00:00|60500|60470|60510|60500|60520|60500|60500|60470|16
1653994810000|2022-05-31 11:00:10|60500|60490|60500|60490|60510|60500|60500|60490|0
1653994820000|2022-05-31 11:00:20|60510|60500|60520|60510|60520|60510|60510|60500|74
1653994830000|2022-05-31 11:00:30|60530|60520|60530|60520|60530|60520|60530|60510|80
1653994840000|2022-05-31 11:00:40|60540|60530|60540|60520|60550|60530|60540|60520|13
1653994850000|2022-05-31 11:00:50|60530|60530|60540|60530|60540|60530|60530|60530|9
1653994860000|2022-05-31 11:01:00|60550|60540|60550|60540|60550|60540|60550|60540|2
1653994930000|2022-05-31 11:02:10|60560|60550|60570|60550|60580|60560|60560|60550|103
1653994950000|2022-05-31 11:02:30|60560|60540|60550|60540|60560|60540|60550|60540|37
1653994960000|2022-05-31 11:02:40|60540|60530|60540|60530|60540|60530|60540|60530|44
1653994970000|2022-05-31 11:02:50|60530|60520|60510|60500|60530|60520|60510|60500|10
1653994980000|2022-05-31 11:03:00|60520|60510|60540|60530|60540|60530|60520|60500|30
1653994990000|2022-05-31 11:03:10|60550|60540|60540|60530|60550|60540|60540|60530|23
1653995000000|2022-05-31 11:03:20|60550||60540||60550||60540||0
1653995010000|2022-05-31 11:03:30|60530|60520|60550|60540|60550|60540|60530|60520|21
1653995020000|2022-05-31 11:03:40|60560|60550|60550|60530|60570|60550|60550|60530|21
1653995030000|2022-05-31 11:03:50|60540||60550||60550||60540||0
1653995040000|2022-05-31 11:04:00|60540||60550||60550||60540||0
1653995050000|2022-05-31 11:04:10|60540||60540||60550||60540||2
1653995060000|2022-05-31 11:04:20|60550||60550||60550||60540||0
1653995070000|2022-05-31 11:04:30|60540||60540||60540||60540||0
1653995080000|2022-05-31 11:04:40|60530|60520|60540|60530|60540|60530|60530|60520|77
1653995100000|2022-05-31 11:05:00|60530|60520|60540|60530|60540|60530|60530|60520|75
1653995110000|2022-05-31 11:05:10|||||||||1
1653995120000|2022-05-31 11:05:20|60530|60520|60520|60510|60530|60520|60520|60500|151
1653995130000|2022-05-31 11:05:30||60500||60500||60500||60500|0
1653995140000|2022-05-31 11:05:40|60510|60510|60510|60500|60510|60510|60510|60500|33
1653995150000|2022-05-31 11:05:50|60500|60490|60510|60500|60520|60510|60500|60490|150
1653995160000|2022-05-31 11:06:00|60500|60490|60510|60500|60510|60500|60500|60490|23
1653995170000|2022-05-31 11:06:10|60520|60490|60530|60520|60540|60520|60520|60490|63
1653995180000|2022-05-31 11:06:20||60510||60510||60510||60510|0
1653995190000|2022-05-31 11:06:30|60540|60520|60540|60530|60540|60530|60540|60510|12
1653995200000|2022-05-31 11:06:40|60550|60540|60540|60530|60550|60540|60540|60530|43
1653995210000|2022-05-31 11:06:50|60530|60520|60540|60520|60540|60520|60530|60520|1
1653995220000|2022-05-31 11:07:00|60530||60530||60530||60530||4
1653995230000|2022-05-31 11:07:10|60540||60530||60540||60530||2
1653995240000|2022-05-31 11:07:20|60520|60510|60520|60510|60520|60510|60520|60510|21
1653995250000|2022-05-31 11:07:30|60510|60500|60510|60500|60510|60500|60500|60480|62
1653995260000|2022-05-31 11:07:40|60520|60490|60530|60520|60530|60520|60510|60490|18
1653995270000|2022-05-31 11:07:50|60520|60510|60520|60510|60520|60510|60520|60510|3
1653995280000|2022-05-31 11:08:00|60530|60520|60530|60510|60530|60520|60530|60510|17
1653995290000|2022-05-31 11:08:10|60520|60520|60520|60510|60520|60520|60520|60510|7
1653995300000|2022-05-31 11:08:20|60530|60500|60520|60510|60530|60510|60510|60500|11
1653995310000|2022-05-31 11:08:30|60530|60500|60530|60510|60530|60520|60530|60500|9
1653995320000|2022-05-31 11:08:40|60520|60520|60530|60510|60530|60520|60520|60510|13
1653995330000|2022-05-31 11:08:50||60520||60520||60520||60520|0
1653995350000|2022-05-31 11:09:10|60520|60510|60530|60510|60530|60510|60520|60510|3
1653995360000|2022-05-31 11:09:20|60520|60520|60530|60510|60530|60520|60520|60510|19
1653995370000|2022-05-31 11:09:30|60520||60530||60530||60520||0
1653995380000|2022-05-31 11:09:40|60520||60520||60530||60520||0
1653995410000|2022-05-31 11:10:10|||||||||48
1653995430000|2022-05-31 11:10:30|60530|60520|60540|60530|60550|60530|60530|60520|100
1653995440000|2022-05-31 11:10:40|||||||||1
1653995450000|2022-05-31 11:10:50|60530|60520|60540|60520|60540|60530|60530|60520|45
1653995460000|2022-05-31 11:11:00|60530|60530|60540|60520|60540|60530|60530|60520|35
1653995470000|2022-05-31 11:11:10|60530|60510|60530|60510|60530|60510|60520|60510|136
1653995480000|2022-05-31 11:11:20|60520||60520||60520||60520||4
1653995490000|2022-05-31 11:11:30|60510|60500|60510|60500|60510|60500|60510|60500|3
1653995500000|2022-05-31 11:11:40|60500|60490|60490|60480|60500|60490|60490|60480|133
1653995510000|2022-05-31 11:11:50|60500|60490|60480|60460|60500|60490|60480|60460|59
1653995520000|2022-05-31 11:12:00|60470|60470|60440|60420|60480|60470|60440|60420|50
1653995530000|2022-05-31 11:12:10|60450|60430|60450|60430|60450|60440|60440|60420|62
1653995540000|2022-05-31 11:12:20|60440|60450|60450|60440|60460|60450|60440|60440|137
1653995550000|2022-05-31 11:12:30|60440|60430|60460|60440|60460|60440|60440|60420|82
1653995560000|2022-05-31 11:12:40|60450|60430|60460|60440|60460|60440|60450|60430|2
1653995570000|2022-05-31 11:12:50|60450|60450|60450|60430|60450|60450|60440|60430|56
1653995580000|2022-05-31 11:13:00|60440|60440|60460|60440|60460|60450|60440|60430|23
1653995590000|2022-05-31 11:13:10|60470|60450|60470|60450|60470|60460|60470|60450|23
1653995600000|2022-05-31 11:13:20|60460|60460|60460|60450|60460|60460|60460|60450|2
1653995630000|2022-05-31 11:13:50|60450|60440|60440|60420|60450|60440|60430|60420|292
1653995640000|2022-05-31 11:14:00|60430|60430|60430|60420|60440|60430|60420|60410|167
1653995650000|2022-05-31 11:14:10|60440|60410|60440|60420|60440|60420|60430|60410|94
1653995660000|2022-05-31 11:14:20|60430|60410|60430|60410|60430|60420|60420|60410|78
1653995670000|2022-05-31 11:14:30|60440|60420|60440|60420|60440|60420|60440|60410|32
1653995680000|2022-05-31 11:14:40|60430|60430|60430|60420|60430|60430|60430|60420|2
1653995690000|2022-05-31 11:14:50|60420|60410|60420|60410|60420|60410|60420|60410|15
1653995700000|2022-05-31 11:15:00|60410|60400|60410|60400|60420|60400|60410|60400|13
1653995710000|2022-05-31 11:15:10|60400|60390|60400|60380|60400|60390|60400|60380|25
1653995720000|2022-05-31 11:15:20|60390|60390|60390|60380|60390|60390|60390|60380|0
1653995730000|2022-05-31 11:15:30|60380|60370|60390|60370|60390|60380|60380|60370|72
1653995740000|2022-05-31 11:15:40|60380|60360|60380|60360|60380|60360|60370|60350|101
1653995750000|2022-05-31 11:15:50|60390|60370|60380|60370|60390|60370|60380|60370|0
1653995760000|2022-05-31 11:16:00|60390|60380|60400|60390|60400|60390|60380|60380|0
1653995780000|2022-05-31 11:16:20|60410|60400|60410|60390|60410|60400|60400|60390|72
1653995790000|2022-05-31 11:16:30|60400|60380|60390|60370|60400|60390|60380|60370|98
1653995800000|2022-05-31 11:16:40|60380|60380|60370|60350|60380|60380|60370|60350|84
1653995810000|2022-05-31 11:16:50|||||||||5
1653995820000|2022-05-31 11:17:00|60380|60360|60380|60360|60380|60370|60380|60360|60
1653995830000|2022-05-31 11:17:10|60370|60350|60380|60370|60380|60370|60370|60350|43
1653995840000|2022-05-31 11:17:20|60390|60380|60390|60380|60390|60380|60390|60380|25
1653995850000|2022-05-31 11:17:30|60380|60370|60380|60370|60380|60370|60380|60370|34
1653995860000|2022-05-31 11:17:40|60370|60360|60370|60350|60380|60360|60360|60350|285
1653995870000|2022-05-31 11:17:50|60360|60360|60380|60360|60380|60370|60360|60360|29
1653995880000|2022-05-31 11:18:00|60370||60370||60370||60370||0
1653995890000|2022-05-31 11:18:10|60380|60370|60360|60340|60380|60370|60350|60340|172
1653995900000|2022-05-31 11:18:20|60350|60350|60360|60340|60360|60350|60350|60340|30
1653995910000|2022-05-31 11:18:30|60370|60350|60370|60350|60370|60350|60370|60350|0
1653995920000|2022-05-31 11:18:40||60360||60360||60360||60350|0
1653995930000|2022-05-31 11:18:50|60360|60350|60370|60350|60370|60350|60360|60350|34
1653995940000|2022-05-31 11:19:00|60380|60360|60370|60350|60380|60360|60370|60350|111
1653995960000|2022-05-31 11:19:20|60360|60360|60370|60350|60380|60360|60360|60350|32
1653995990000|2022-05-31 11:19:50|60360|60360|60370|60360|60370|60360|60360|60350|15
1653996000000|2022-05-31 11:20:00|60360|60350|60340|60330|60370|60350|60340|60330|191
1653996010000|2022-05-31 11:20:10|60350|60340|60360|60350|60360|60350|60350|60340|86
1653996020000|2022-05-31 11:20:20|60350|60340|60350|60330|60350|60340|60340|60320|222
1653996030000|2022-05-31 11:20:30||60340||60340||60340||60340|0
1653996040000|2022-05-31 11:20:40|60360|60350|60380|60370|60380|60370|60360|60350|46
1653996060000|2022-05-31 11:21:00|60370|60360|60380|60360|60380|60370|60370|60360|12
1653996070000|2022-05-31 11:21:10|60390|60370|60390|60380|60390|60380|60390|60360|57
1653996080000|2022-05-31 11:21:20|||||||||12
1653996100000|2022-05-31 11:21:40|60380|60370|60360|60340|60390|60370|60360|60340|273
1653996110000|2022-05-31 11:21:50|60370|60350|60350|60330|60390|60370|60350|60330|120
1653996120000|2022-05-31 11:22:00|60340|60320|60330|60310|60350|60340|60330|60310|107
1653996130000|2022-05-31 11:22:10|60340|60320|60340|60320|60340|60320|60340|60310|87
1653996140000|2022-05-31 11:22:20|60330|60310|60320|60300|60330|60310|60320|60300|43
1653996150000|2022-05-31 11:22:30|60330|60310|60330|60310|60330|60310|60320|60310|154
1653996170000|2022-05-31 11:22:50|60320|60300|60310|60290|60320|60310|60310|60290|54
1653996180000|2022-05-31 11:23:00|60320|60300|60330|60310|60330|60320|60320|60300|148
1653996190000|2022-05-31 11:23:10||60320||60310||60320||60310|2
1653996200000|2022-05-31 11:23:20||60320||60320||60320||60320|0
1653996220000|2022-05-31 11:23:40|60320|60310|60310|60300|60320|60310|60310|60300|16
1653996230000|2022-05-31 11:23:50|60320|60310|60310|60300|60320|60310|60310|60300|98
1653996240000|2022-05-31 11:24:00|60320|60310|60330|60320|60330|60320|60320|60310|44
1653996250000|2022-05-31 11:24:10|60340|60310|60340|60320|60350|60330|60330|60310|38
1653996260000|2022-05-31 11:24:20|60330|60310|60330|60320|60330|60320|60330|60310|34
1653996270000|2022-05-31 11:24:30|60320|60310|60330|60310|60330|60320|60320|60310|50
1653996280000|2022-05-31 11:24:40|60340|60320|60330|60320|60340|60320|60330|60320|68
1653996310000|2022-05-31 11:25:10|60320|60310|60320|60300|60320|60310|60320|60300|66
1653996320000|2022-05-31 11:25:20|60310|60290|60310|60290|60310|60300|60290|60280|91
1653996330000|2022-05-31 11:25:30|60300|60300|60290|60270|60300|60300|60280|60270|34
1653996340000|2022-05-31 11:25:40||60280||60280||60280||60270|0
1653996350000|2022-05-31 11:25:50|60280|60270|60270|60250|60280|60270|60270|60250|198
1653996360000|2022-05-31 11:26:00|60280|60260|60280|60270|60300|60280|60270|60260|156
1653996370000|2022-05-31 11:26:10|60270|60260|60290|60280|60290|60280|60270|60250|146
1653996380000|2022-05-31 11:26:20|60280|60270|60290|60270|60290|60270|60280|60270|4
1653996390000|2022-05-31 11:26:30|60300|60280|60300|60290|60300|60290|60300|60280|2
1653996400000|2022-05-31 11:26:40|60290|60280|60290|60280|60290|60280|60280|60270|47
1653996410000|2022-05-31 11:26:50|60300|60270|60290|60270|60300|60280|60290|60270|23
1653996420000|2022-05-31 11:27:00|60280|60260|60270|60260|60280|60260|60270|60250|43
1653996430000|2022-05-31 11:27:10|60260|60250|60270|60260|60270|60260|60260|60250|34
1653996440000|2022-05-31 11:27:20|60260|60250|60270|60260|60270|60260|60260|60240|125
1653996450000|2022-05-31 11:27:30|60260|60250|60270|60250|60270|60260|60260|60250|21
1653996460000|2022-05-31 11:27:40|60280|60260|60280|60260|60280|60270|60270|60260|39
1653996470000|2022-05-31 11:27:50||60270||60260||60270||60260|0
1653996490000|2022-05-31 11:28:10|60270|60250|60240|60220|60270|60250|60240|60220|237
1653996500000|2022-05-31 11:28:20|60250|60230|60250|60230|60250|60240|60240|60230|76
1653996510000|2022-05-31 11:28:30|60260|60240|60250|60240|60260|60240|60250|60230|0
1653996520000|2022-05-31 11:28:40|60260||60260||60260||60260||0
1653996530000|2022-05-31 11:28:50|60250|60230|60250|60230|60250|60230|60240|60230|29
1653996540000|2022-05-31 11:29:00|60240||60240||60240||60240||6
1653996550000|2022-05-31 11:29:10|60250|60240|60240|60230|60250|60240|60240|60230|2
1653996560000|2022-05-31 11:29:20|60230|60220|60220|60210|60230|60220|60220|60200|65
1653996570000|2022-05-31 11:29:30|60230|60220|60220|60210|60230|60220|60220|60200|13
1653996580000|2022-05-31 11:29:40|60230|60220|60230|60210|60230|60220|60230|60210|23
1653996590000|2022-05-31 11:29:50|60220|60200|60240|60220|60240|60220|60220|60200|47
1653996600000|2022-05-31 11:30:00|60230||60240||60240||60230||41
1653996610000|2022-05-31 11:30:10|60250|60230|60240|60230|60250|60230|60240|60230|0
1653996620000|2022-05-31 11:30:20|60230|60220|60230|60220|60230|60220|60230|60220|2
1653996660000|2022-05-31 11:31:00|60240|60230|60240|60230|60250|60240|60240|60230|84
1653996670000|2022-05-31 11:31:10|60250|60240|60260|60240|60260|60240|60250|60240|22
1653996680000|2022-05-31 11:31:20|60240|60230|60250|60230|60250|60230|60230|60220|71
1653996690000|2022-05-31 11:31:30|60240|60220|60220|60210|60240|60230|60220|60210|64
1653996700000|2022-05-31 11:31:40|60230||60230||60230||60230||28
1653996720000|2022-05-31 11:32:00||60220||60220||60220||60220|0
1653996730000|2022-05-31 11:32:10|60240|60230|60240|60220|60240|60230|60240|60220|25
1653996750000|2022-05-31 11:32:30|60250|60230|60240|60230|60260|60240|60240|60230|161
1653996770000|2022-05-31 11:32:50|||||||||3
1653996780000|2022-05-31 11:33:00|||||||||7
1653996810000|2022-05-31 11:33:30|60230|60220|60220|60200|60230|60220|60220|60200|157
1653996820000|2022-05-31 11:33:40|60210|60210|60210|60200|60220|60210|60210|60200|14
1653996830000|2022-05-31 11:33:50|60220|60210|60210|60190|60230|60220|60200|60190|227
1653996840000|2022-05-31 11:34:00|60220|60200|60220|60210|60220|60210|60220|60200|21
1653996850000|2022-05-31 11:34:10|60210|60200|60210|60200|60210|60200|60210|60200|2
1653996860000|2022-05-31 11:34:20|60200|60190|60210|60200|60210|60200|60200|60190|14
1653996870000|2022-05-31 11:34:30|60200|60190|60210|60190|60210|60200|60200|60180|91
1653996880000|2022-05-31 11:34:40|60220|60200|60210|60200|60220|60200|60210|60190|25
1653996890000|2022-05-31 11:34:50|60220|60210|60230|60210|60230|60210|60220|60210|36
1653996900000|2022-05-31 11:35:00|60220|60200|60230|60220|60230|60220|60210|60200|62
1653996910000|2022-05-31 11:35:10|60240|60230|60250|60230|60250|60240|60230|60220|34
1653996920000|2022-05-31 11:35:20|60240|60240|60250|60230|60250|60240|60240|60230|34
1653996930000|2022-05-31 11:35:30|60240||60250||60250||60240||0
1653996950000|2022-05-31 11:35:50||60240||60230||60240||60230|0
1653996960000|2022-05-31 11:36:00|60260|60240|60260|60240|60260|60240|60250|60240|28
1653996970000|2022-05-31 11:36:10|60250|60250|60270|60260|60280|60260|60250|60240|45
1653996980000|2022-05-31 11:36:20|60280|60270|60270|60260|60280|60270|60270|60260|7
1653996990000|2022-05-31 11:36:30|60260|60250|60260|60250|60270|60250|60260|60250|36
1653997000000|2022-05-31 11:36:40|60250|60240|60260|60250|60260|60250|60240|60230|210
1653997010000|2022-05-31 11:36:50|60270|60260|60280|60270|60280|60270|60270|60260|29
1653997020000|2022-05-31 11:37:00|60270|60260|60280|60260|60280|60260|60260|60250|27
1653997030000|2022-05-31 11:37:10|60270|60270|60280|60270|60280|60270|60270|60270|7
1653997040000|2022-05-31 11:37:20|60270|60260|60270|60260|60280|60260|60270|60260|0
1653997060000|2022-05-31 11:37:40|60260|60250|60260|60240|60260|60250|60250|60240|180
1653997070000|2022-05-31 11:37:50|60250|60250|60260|60250|60260|60250|60250|60250|2
1653997080000|2022-05-31 11:38:00|60270|60240|60260|60240|60270|60250|60260|60240|28
1653997090000|2022-05-31 11:38:10|60270|60250|60260|60250|60270|60250|60260|60240|0
1653997100000|2022-05-31 11:38:20||60240||60240||60250||60240|0
1653997110000|2022-05-31 11:38:30|60250||60250||60250||60250||11
1653997120000|2022-05-31 11:38:40|60260|60250|60260|60250|60260|60250|60260|60250|26
1653997140000|2022-05-31 11:39:00|60250|60240|60260|60240|60260|60240|60250|60240|27
1653997150000|2022-05-31 11:39:10||60250||60240||60250||60240|4
1653997160000|2022-05-31 11:39:20|60250|60230|60240|60230|60250|60230|60240|60230|14
1653997170000|2022-05-31 11:39:30|60250|60240|60250|60230|60250|60240|60250|60230|21
1653997180000|2022-05-31 11:39:40||60240||60230||60240||60230|0
1653997190000|2022-05-31 11:39:50|60240|60220|60220|60210|60240|60220|60220|60210|39
1653997200000|2022-05-31 11:40:00|60230|60220|60230|60210|60240|60220|60220|60210|122
1653997210000|2022-05-31 11:40:10|60240|60220|60240|60220|60240|60220|60240|60220|3
1653997250000|2022-05-31 11:40:50|60230|60210|60230|60220|60240|60220|60230|60210|76
1653997260000|2022-05-31 11:41:00|60240|60230|60230|60220|60240|60230|60230|60220|30
1653997270000|2022-05-31 11:41:10|60220|60210|60240|60220|60240|60230|60220|60210|130
1653997280000|2022-05-31 11:41:20|60230|60230|60230|60210|60230|60230|60220|60210|54
1653997290000|2022-05-31 11:41:30||60220||60210||60220||60210|28
1653997300000|2022-05-31 11:41:40||60220||60210||60220||60210|24
1653997310000|2022-05-31 11:41:50|60240|60220|60240|60220|60240|60230|60240|60220|12
1653997320000|2022-05-31 11:42:00|60230|60230|60240|60220|60240|60230|60230|60220|0
1653997330000|2022-05-31 11:42:10|60250|60230|60250|60230|60250|60240|60240|60230|66
1653997340000|2022-05-31 11:42:20|60240|60220|60230|60220|60240|60220|60230|60220|88
1653997360000|2022-05-31 11:42:40|60220|60210|60230|60210|60230|60220|60210|60200|243
1653997370000|2022-05-31 11:42:50|60220|60220|60220|60210|60230|60220|60220|60210|38
1653997380000|2022-05-31 11:43:00|60230|60220|60240|60220|60240|60220|60220|60220|44
1653997400000|2022-05-31 11:43:20|60230||60230||60230||60230||0
1653997410000|2022-05-31 11:43:30|60220|60210|60210|60200|60220|60210|60210|60200|204
1653997420000|2022-05-31 11:43:40|60220|60210|60260|60250|60260|60250|60220|60210|157
1653997430000|2022-05-31 11:43:50|60250|60240|60240|60230|60260|60240|60240|60230|46
1653997440000|2022-05-31 11:44:00|60250|60220|60230|60210|60250|60220|60230|60210|101
1653997450000|2022-05-31 11:44:10||60220||60220||60220||60220|0
1653997460000|2022-05-31 11:44:20|60220|60210|60230|60220|60230|60220|60220|60210|7
1653997480000|2022-05-31 11:44:40|60240|60230|60250|60230|60250|60230|60240|60220|46
1653997490000|2022-05-31 11:44:50|60240|60240|60240|60230|60240|60240|60240|60230|78
1653997500000|2022-05-31 11:45:00|60230|60220|60240|60220|60240|60220|60230|60220|30
1653997510000|2022-05-31 11:45:10|60230||60240||60240||60230||7
1653997520000|2022-05-31 11:45:20|60250|60230|60240|60220|60250|60230|60240|60220|36
1653997530000|2022-05-31 11:45:30|60230|60210|60230|60220|60230|60220|60220|60210|64
1653997540000|2022-05-31 11:45:40|60220|60210|60230|60220|60230|60220|60220|60210|30
1653997560000|2022-05-31 11:46:00|60240|60230|60230|60220|60240|60230|60230|60220|61
1653997570000|2022-05-31 11:46:10|60220|60210|60240|60220|60240|60230|60220|60210|48
1653997580000|2022-05-31 11:46:20|60250|60230|60240|60230|60250|60240|60240|60230|41
1653997590000|2022-05-31 11:46:30|60250|60240|60250|60240|60250|60240|60250|60230|0
1653997610000|2022-05-31 11:46:50|60240|60230|60250|60230|60250|60230|60240|60230|60
1653997620000|2022-05-31 11:47:00|60240|60220|60250|60230|60250|60230|60230|60220|198
1653997630000|2022-05-31 11:47:10|60260|60240|60260|60240|60260|60240|60260|60240|2
1653997640000|2022-05-31 11:47:20|60250||60250||60260||60250||7
1653997650000|2022-05-31 11:47:30|60260||60250||60260||60250||0
1653997660000|2022-05-31 11:47:40|60260|60250|60250|60240|60270|60250|60250|60240|27
1653997670000|2022-05-31 11:47:50|||||||||3
1653997680000|2022-05-31 11:48:00|60240|60230|60250|60230|60250|60230|60240|60230|44
1653997690000|2022-05-31 11:48:10|60260|60240|60250|60240|60260|60240|60250|60240|13
1653997720000|2022-05-31 11:48:40|60260|60250|60270|60260|60270|60260|60260|60240|25
1653997730000|2022-05-31 11:48:50|60260|60250|60270|60250|60270|60250|60260|60250|90
1653997740000|2022-05-31 11:49:00|60280|60260|60260|60250|60280|60270|60260|60250|77
1653997750000|2022-05-31 11:49:10|60250|60240|60260|60250|60260|60250|60250|60240|34
1653997760000|2022-05-31 11:49:20|60270||60260||60270||60260||11
1653997770000|2022-05-31 11:49:30|60250|60240|60260|60250|60260|60250|60250|60240|73
1653997790000|2022-05-31 11:49:50|60250|60240|60250|60240|60250|60240|60250|60240|33
1653997800000|2022-05-31 11:50:00|60240|60230|60260|60240|60260|60240|60240|60230|17
1653997820000|2022-05-31 11:50:20|60250|60250|60250|60240|60250|60250|60250|60240|45
1653997830000|2022-05-31 11:50:30|60240|60230|60260|60250|60260|60250|60240|60230|115
1653997840000|2022-05-31 11:50:40|60250|60240|60220|60210|60250|60240|60220|60210|408
1653997850000|2022-05-31 11:50:50|||||||||18
1653997860000|2022-05-31 11:51:00|60210|60200|60220|60200|60220|60200|60210|60200|32
1653997870000|2022-05-31 11:51:10|60210|60210|60220|60210|60220|60210|60210|60200|14
1653997880000|2022-05-31 11:51:20|60230|60220|60230|60220|60230|60220|60230|60210|17
1653997890000|2022-05-31 11:51:30|60240|60230|60250|60230|60250|60230|60240|60230|23
1653997900000|2022-05-31 11:51:40|60240||60240||60250||60240||24
1653997910000|2022-05-31 11:51:50|60250||60240||60250||60240||17
1653997920000|2022-05-31 11:52:00|60250|60220|60260|60240|60260|60250|60230|60210|346
1653997930000|2022-05-31 11:52:10|60270|60250|60280|60270|60300|60280|60270|60250|347
1653997940000|2022-05-31 11:52:20|60270|60260|60270|60260|60280|60270|60270|60260|81
1653997960000|2022-05-31 11:52:40|60260|60250|60280|60260|60280|60260|60260|60250|82
1653997970000|2022-05-31 11:52:50|60270|60250|60240|60230|60270|60250|60240|60230|120
1653997980000|2022-05-31 11:53:00|60230|60220|60260|60240|60260|60240|60230|60220|39
1653997990000|2022-05-31 11:53:10|60250|60250|60250|60240|60260|60250|60250|60240|38
1653998000000|2022-05-31 11:53:20|60240|60230|60250|60240|60250|60240|60240|60230|39
1653998010000|2022-05-31 11:53:30|60240|60230|60240|60230|60240|60230|60230|60220|96
1653998020000|2022-05-31 11:53:40|60250|60240|60260|60250|60260|60250|60250|60230|47
1653998030000|2022-05-31 11:53:50|60250|60240|60240|60230|60250|60250|60240|60230|246
1653998050000|2022-05-31 11:54:10|60250|60240|60250|60230|60250|60240|60250|60230|34
1653998060000|2022-05-31 11:54:20||60240||60240||60240||60240|4
1653998070000|2022-05-31 11:54:30|60240|60230|60240|60230|60250|60240|60240|60230|85
1653998090000|2022-05-31 11:54:50|||||||||6
1653998100000|2022-05-31 11:55:00|60250|60240|60250|60230|60260|60250|60240|60230|149
1653998110000|2022-05-31 11:55:10|60260|60240|60250|60240|60260|60240|60250|60240|0
1653998120000|2022-05-31 11:55:20|60240|60230|60280|60260|60280|60260|60240|60230|201
1653998130000|2022-05-31 11:55:30|60290|60270|60300|60290|60300|60290|60280|60270|99
1653998140000|2022-05-31 11:55:40|60290|60280|60300|60290|60300|60290|60280|60270|252
1653998150000|2022-05-31 11:55:50|60290|60280|60280|60270|60300|60290|60280|60270|52
1653998160000|2022-05-31 11:56:00|60270|60260|60300|60290|60300|60290|60270|60260|88
1653998170000|2022-05-31 11:56:10|60310|60300|60330|60310|60330|60310|60310|60290|52
1653998180000|2022-05-31 11:56:20|60320|60300|60330|60320|60330|60320|60310|60300|244
1653998190000|2022-05-31 11:56:30|60340|60330|60370|60350|60370|60360|60340|60320|92
1653998200000|2022-05-31 11:56:40|60360|60360|60350|60340|60360|60360|60350|60340|23
1653998220000|2022-05-31 11:57:00|||||||||10
1653998230000|2022-05-31 11:57:10|60340|60330|60330|60320|60350|60340|60330|60320|230
1653998240000|2022-05-31 11:57:20|60320|60310|60310|60300|60320|60310|60310|60300|62
1653998250000|2022-05-31 11:57:30|60320|60310|60320|60310|60320|60310|60320|60310|12
1653998260000|2022-05-31 11:57:40|||||||||61
1653998270000|2022-05-31 11:57:50|60310|60300|60320|60310|60320|60310|60310|60300|12
1653998280000|2022-05-31 11:58:00|||||||||17
1653998290000|2022-05-31 11:58:10|60310|60300|60310|60300|60320|60300|60310|60300|65
1653998310000|2022-05-31 11:58:30|||||||||7
1653998320000|2022-05-31 11:58:40|||||||||1
1653998330000|2022-05-31 11:58:50|60320|60310|60340|60330|60340|60330|60320|60300|42
1653998340000|2022-05-31 11:59:00|||||||||10
1653998350000|2022-05-31 11:59:10|60330|60320|60330|60320|60340|60320|60330|60320|23
1653998360000|2022-05-31 11:59:20|60320|60310|60310|60300|60320|60310|60310|60300|41
1653998370000|2022-05-31 11:59:30|60300|60290|60300|60290|60300|60290|60300|60290|37
1653998380000|2022-05-31 11:59:40|60310|60300|60330|60310|60330|60310|60310|60300|67
1653998390000|2022-05-31 11:59:50|60320|60320|60320|60310|60320|60320|60320|60300|5
1653998400000|2022-05-31 12:00:00|60310|60300|60300|60290|60310|60300|60300|60290|71
1653998410000|2022-05-31 12:00:10|60310|60280|60280|60270|60320|60300|60280|60270|90
1653998420000|2022-05-31 12:00:20|60290|60280|60310|60300|60310|60300|60290|60280|74
1653998430000|2022-05-31 12:00:30|60300|60290|60300|60290|60310|60300|60300|60290|25
1653998450000|2022-05-31 12:00:50|60290|60280|60280|60260|60300|60280|60280|60260|148
1653998460000|2022-05-31 12:01:00|60290|60270|60300|60290|60300|60290|60290|60270|54
1653998470000|2022-05-31 12:01:10|60290|60280|60280|60270|60300|60280|60280|60260|43
1653998480000|2022-05-31 12:01:20|60270|60260|60280|60270|60280|60270|60270|60260|45
1653998490000|2022-05-31 12:01:30|60270|60260|60270|60260|60280|60270|60270|60260|25
1653998500000|2022-05-31 12:01:40|60260|60250|60300|60280|60300|60280|60260|60250|98
1653998510000|2022-05-31 12:01:50|60290|60270|60280|60270|60290|60270|60270|60260|192
1653998520000|2022-05-31 12:02:00|60270|60260|60280|60270|60280|60270|60270|60260|45
1653998540000|2022-05-31 12:02:20|60270|60260|60250|60230|60270|60260|60250|60230|126
1653998550000|2022-05-31 12:02:30|60240|60240|60290|60270|60290|60280|60240|60240|124
1653998560000|2022-05-31 12:02:40|60300|60280|60300|60290|60300|60290|60300|60280|5
1653998570000|2022-05-31 12:02:50|60290|60280|60300|60290|60300|60290|60280|60270|108
1653998610000|2022-05-31 12:03:30|60290|60280|60300|60280|60300|60280|60290|60280|42
1653998620000|2022-05-31 12:03:40|60290|60270|60290|60270|60290|60280|60280|60260|44
1653998630000|2022-05-31 12:03:50|60280|60280|60270|60260|60280|60280|60270|60260|0
1653998640000|2022-05-31 12:04:00|60260|60250|60250|60230|60270|60260|60240|60230|69
1653998650000|2022-05-31 12:04:10|60240|60220|60250|60230|60250|60230|60240|60220|65
1653998660000|2022-05-31 12:04:20|60240||60240||60240||60240||0
1653998670000|2022-05-31 12:04:30|60230|60220|60240|60230|60240|60230|60230|60220|43
1653998680000|2022-05-31 12:04:40|60250|60220|60250|60230|60250|60240|60250|60220|9
1653998690000|2022-05-31 12:04:50|60240|60240|60250|60230|60250|60240|60240|60230|14
1653998700000|2022-05-31 12:05:00|60240|60240|60260|60250|60270|60250|60240|60240|94
1653998710000|2022-05-31 12:05:10|||||||||12
1653998720000|2022-05-31 12:05:20|60250|60240|60260|60250|60260|60250|60250|60240|51
1653998730000|2022-05-31 12:05:30|60270|60260|60270|60250|60270|60260|60260|60250|22
1653998740000|2022-05-31 12:05:40|60260|60260|60250|60230|60260|60260|60250|60230|16
1653998750000|2022-05-31 12:05:50||60240||60240||60240||60240|10
1653998760000|2022-05-31 12:06:00|60240|60230|60250|60230|60250|60230|60230|60220|202
1653998780000|2022-05-31 12:06:20|60260|60240|60240|60230|60260|60240|60230|60220|70
1653998790000|2022-05-31 12:06:30|60230|60220|60240|60220|60240|60220|60230|60210|33
1653998800000|2022-05-31 12:06:40|60230|60210|60210|60200|60230|60210|60210|60200|36
1653998810000|2022-05-31 12:06:50|60220|60190|60210|60200|60220|60200|60200|60190|88
1653998820000|2022-05-31 12:07:00|60200|60190|60210|60190|60210|60200|60200|60190|34
1653998830000|2022-05-31 12:07:10|60200|60200|60210|60190|60210|60200|60200|60190|25
1653998840000|2022-05-31 12:07:20|60200||60200||60210||60200||0
1653998850000|2022-05-31 12:07:30|60210||60210||60210||60200||0
1653998860000|2022-05-31 12:07:40|60200|60180|60200|60180|60200|60180|60190|60180|22
1653998880000|2022-05-31 12:08:00|60190|60190|60220|60200|60230|60210|60190|60190|159
1653998890000|2022-05-31 12:08:10|60210|60210|60220|60200|60220|60210|60210|60200|26
1653998900000|2022-05-31 12:08:20|60210|60190|60200|60180|60220|60200|60190|60180|212
1653998910000|2022-05-31 12:08:30|60190|60170|60190|60180|60190|60180|60180|60160|46
1653998920000|2022-05-31 12:08:40|60200|60190|60210|60190|60210|60200|60190|60180|314
1653998930000|2022-05-31 12:08:50|60200|60180|60200|60180|60210|60190|60200|60180|59
1653998940000|2022-05-31 12:09:00|60210|60190|60210|60200|60210|60200|60210|60180|0
1653998950000|2022-05-31 12:09:10|60200|60190|60210|60190|60210|60200|60200|60190|6
1653998960000|2022-05-31 12:09:20|60200||60200||60210||60200||1
1653998970000|2022-05-31 12:09:30|60210|60200|60210|60200|60210|60200|60200|60200|0
1653998980000|2022-05-31 12:09:40|60220|60210|60210|60190|60220|60210|60210|60190|101
1653998990000|2022-05-31 12:09:50|60200|60200|60200|60190|60200|60200|60200|60190|34
1653999000000|2022-05-31 12:10:00|60210||60200||60210||60200||36
1653999010000|2022-05-31 12:10:10|60190|60180|60210|60190|60210|60200|60190|60180|143
1653999020000|2022-05-31 12:10:20|60200|60200|60210|60200|60210|60200|60200|60200|0
1653999040000|2022-05-31 12:10:40|60220|60210|60220|60200|60230|60210|60220|60200|63
1653999050000|2022-05-31 12:10:50|60210||60220||60220||60210||10
1653999060000|2022-05-31 12:11:00|60210||60210||60210||60210||0
1653999070000|2022-05-31 12:11:10|60200|60190|60190|60180|60200|60190|60190|60170|147
1653999080000|2022-05-31 12:11:20|60180|60170|60190|60180|60190|60180|60160|60150|167
1653999090000|2022-05-31 12:11:30|60200||60190||60200||60190||15
1653999100000|2022-05-31 12:11:40|60180|60170|60190|60170|60190|60170|60180|60170|27
1653999110000|2022-05-31 12:11:50|60200|60180|60190|60180|60200|60180|60190|60180|0
1653999120000|2022-05-31 12:12:00|60180|60170|60190|60180|60200|60190|60180|60170|129
1653999130000|2022-05-31 12:12:10|60200|60190|60200|60190|60200|60190|60190|60190|1
1653999140000|2022-05-31 12:12:20|60190|60180|60200|60180|60200|60180|60190|60180|46
1653999150000|2022-05-31 12:12:30|60190|60170|60180|60170|60190|60170|60170|60150|72
1653999160000|2022-05-31 12:12:40|60190||60190||60190||60190||20
1653999170000|2022-05-31 12:12:50|60200|60180|60200|60180|60200|60180|60200|60170|2
1653999180000|2022-05-31 12:13:00|60210|60190|60200|60180|60210|60200|60200|60180|134
1653999190000|2022-05-31 12:13:10|60190|60170|60190|60170|60190|60180|60180|60170|54
1653999200000|2022-05-31 12:13:20|60180|60160|60180|60160|60180|60160|60170|60150|72
1653999210000|2022-05-31 12:13:30|60170||60170||60170||60170||3
1653999220000|2022-05-31 12:13:40|60160|60150|60160|60150|60160|60150|60160|60150|72
1653999230000|2022-05-31 12:13:50|60150|60140|60170|60160|60170|60160|60150|60140|106
1653999240000|2022-05-31 12:14:00|60160|60150|60160|60140|60160|60150|60150|60140|32
1653999250000|2022-05-31 12:14:10|60170|60150|60160|60150|60170|60150|60160|60150|0
1653999260000|2022-05-31 12:14:20|60150|60140|60160|60140|60160|60150|60150|60140|33
1653999270000|2022-05-31 12:14:30||60150||60140||60150||60140|0
1653999280000|2022-05-31 12:14:40|60150|60150|60160|60140|60160|60150|60150|60140|28
1653999290000|2022-05-31 12:14:50|60170|60150|60170|60160|60170|60160|60170|60150|22
1653999310000|2022-05-31 12:15:10|60180|60170|60170|60160|60190|60180|60170|60160|191
1653999330000|2022-05-31 12:15:30|60180|60170|60180|60160|60180|60170|60170|60160|130
1653999340000|2022-05-31 12:15:40|60170||60180||60180||60170||1
1653999350000|2022-05-31 12:15:50|60170||60170||60170||60170||0
1653999360000|2022-05-31 12:16:00|60160|60150|60160|60150|60160|60150|60160|60150|34
1653999380000|2022-05-31 12:16:20|60150|60140|60140|60130|60160|60140|60130|60120|391
1653999390000|2022-05-31 12:16:30|60150|60140|60150|60140|60150|60140|60140|60140|27
1653999400000|2022-05-31 12:16:40|60140|60130|60150|60130|60150|60130|60140|60130|67
1653999410000|2022-05-31 12:16:50|60160|60140|60160|60140|60160|60150|60160|60140|59
1653999420000|2022-05-31 12:17:00|60150||60160||60160||60150||15
1653999430000|2022-05-31 12:17:10|60170|60150|60170|60160|60170|60160|60170|60150|76
1653999440000|2022-05-31 12:17:20|60160|60150|60160|60150|60160|60150|60160|60140|62
1653999450000|2022-05-31 12:17:30|60170|60160|60170|60160|60170|60160|60170|60150|9
1653999460000|2022-05-31 12:17:40|60180|60170|60180|60170|60180|60170|60180|60170|17
1653999470000|2022-05-31 12:17:50|60170|60160|60180|60170|60180|60170|60170|60160|38
1653999480000|2022-05-31 12:18:00|60190|60180|60180|60170|60200|60190|60180|60170|95
1653999490000|2022-05-31 12:18:10|60190|60180|60190|60180|60190|60180|60190|60180|36
1653999500000|2022-05-31 12:18:20|60200|60190|60220|60200|60220|60200|60200|60190|20
1653999510000|2022-05-31 12:18:30|60230|60210|60240|60230|60240|60230|60230|60210|14
1653999520000|2022-05-31 12:18:40|60250|60220|60240|60230|60250|60230|60240|60220|32
1653999530000|2022-05-31 12:18:50|60250|60240|60260|60240|60260|60250|60240|60240|58
1653999540000|2022-05-31 12:19:00|60250||60260||60260||60250||0
1653999550000|2022-05-31 12:19:10|60250|60230|60240|60230|60260|60230|60240|60230|55
1653999560000|2022-05-31 12:19:20|60250|60240|60260|60250|60260|60250|60240|60240|42
1653999570000|2022-05-31 12:19:30|60250|60240|60260|60250|60260|60250|60250|60240|27
1653999580000|2022-05-31 12:19:40|60270|60240|60280|60260|60280|60260|60270|60240|20
1653999590000|2022-05-31 12:19:50|60270||60270||60280||60270||0
1653999600000|2022-05-31 12:20:00|60280||60270||60280||60270||56
1653999610000|2022-05-31 12:20:10|60280|60270|60280|60270|60280|60270|60280|60270|13
1653999620000|2022-05-31 12:20:20|60270|60260|60260|60250|60270|60260|60260|60250|105
1653999630000|2022-05-31 12:20:30|60250|60240|60240|60230|60250|60240|60240|60230|53
1653999640000|2022-05-31 12:20:40|60230|60220|60230|60220|60230|60220|60210|60200|169
1653999650000|2022-05-31 12:20:50|60240|60230|60240|60220|60240|60230|60230|60220|70
1653999660000|2022-05-31 12:21:00|60230|60210|60230|60210|60240|60210|60220|60210|30
1653999670000|2022-05-31 12:21:10|60220||60230||60230||60220||0
1653999680000|2022-05-31 12:21:20|60220|60220|60220|60200|60220|60220|60220|60200|53
1653999690000|2022-05-31 12:21:30|60210|60190|60220|60200|60220|60200|60200|60180|174
1653999700000|2022-05-31 12:21:40|60210|60190|60210|60200|60210|60200|60200|60180|59
1653999720000|2022-05-31 12:22:00|60220|60190|60230|60210|60230|60210|60210|60190|144
1653999730000|2022-05-31 12:22:10|60220|60200|60210|60190|60220|60210|60210|60190|40
1653999740000|2022-05-31 12:22:20|60200|60200|60210|60200|60210|60200|60200|60190|0
1653999750000|2022-05-31 12:22:30|60220|60210|60210|60200|60220|60210|60210|60200|2
1653999770000|2022-05-31 12:22:50|60200|60190|60210|60190|60210|60190|60200|60190|49
1653999780000|2022-05-31 12:23:00|60220|60200|60220|60210|60240|60220|60220|60200|27
1653999790000|2022-05-31 12:23:10|60210|60200|60220|60200|60220|60200|60210|60190|8
1653999800000|2022-05-31 12:23:20|60210|60190|60190|60180|60210|60190|60190|60180|38
1653999810000|2022-05-31 12:23:30|60200|60190|60200|60180|60200|60190|60200|60180|13
1653999820000|2022-05-31 12:23:40|60190|60190|60200|60180|60200|60190|60190|60180|0
1653999830000|2022-05-31 12:23:50|60190|60170|60190|60170|60190|60180|60180|60170|6
1653999840000|2022-05-31 12:24:00|60180|60160|60160|60150|60180|60160|60160|60150|110
1653999850000|2022-05-31 12:24:10|60150|60140|60150|60130|60160|60140|60140|60130|29
1653999860000|2022-05-31 12:24:20|60140||60140||60150||60140||1
1653999870000|2022-05-31 12:24:30|60150||60140||60150||60140||20
1653999880000|2022-05-31 12:24:40|60150||60140||60150||60140||0
1653999890000|2022-05-31 12:24:50|60150|60120|60150|60140|60150|60140|60140|60120|161
1653999900000|2022-05-31 12:25:00|60160|60150|60180|60170|60190|60170|60160|60140|20
1653999920000|2022-05-31 12:25:20|60190|60180|60160|60150|60190|60180|60160|60150|219
1653999930000|2022-05-31 12:25:30|60170|60160|60180|60170|60190|60170|60170|60160|13
1653999940000|2022-05-31 12:25:40|60190||60190||60190||60190||0
1653999950000|2022-05-31 12:25:50|60180|60180|60200|60190|60210|60190|60180|60180|0
1653999960000|2022-05-31 12:26:00|60190|60180|60180|60170|60190|60180|60180|60170|82
1653999970000|2022-05-31 12:26:10|60170|60160|60160|60150|60170|60160|60160|60140|107
1653999980000|2022-05-31 12:26:20|60170|60160|60170|60150|60170|60160|60160|60150|57
1653999990000|2022-05-31 12:26:30|60160|60140|60180|60170|60180|60170|60140|60130|752
1654000000000|2022-05-31 12:26:40|60190|60160|60170|60150|60190|60160|60170|60150|135
1654000010000|2022-05-31 12:26:50|60160||60160||60160||60160||0
1654000030000|2022-05-31 12:27:10|60170|60160|60200|60190|60200|60190|60170|60160|21
1654000040000|2022-05-31 12:27:20|60210|60180|60200|60180|60210|60180|60190|60180|108
1654000050000|2022-05-31 12:27:30|60210|60190|60200|60190|60210|60190|60200|60190|0
1654000060000|2022-05-31 12:27:40|60210|60200|60210|60190|60220|60200|60200|60190|2
1654000070000|2022-05-31 12:27:50|60200|60200|60200|60190|60200|60200|60200|60190|73
1654000080000|2022-05-31 12:28:00|60210||60210||60210||60200||0
1654000090000|2022-05-31 12:28:10|60200|60200|60230|60220|60230|60220|60200|60200|2
1654000100000|2022-05-31 12:28:20|60220|60210|60220|60210|60230|60210|60220|60210|72
1654000110000|2022-05-31 12:28:30|60230|60220|60240|60220|60240|60220|60230|60220|31
1654000120000|2022-05-31 12:28:40|60230|60210|60230|60210|60240|60210|60230|60210|74
1654000130000|2022-05-31 12:28:50||60220||60220||60220||60220|1
1654000140000|2022-05-31 12:29:00|60220|60210|60230|60210|60230|60220|60220|60210|41
1654000150000|2022-05-31 12:29:10|60240|60220|60240|60230|60250|60230|60240|60220|28
1654000160000|2022-05-31 12:29:20|60250|60240|60250|60240|60250|60240|60250|60230|1
1654000170000|2022-05-31 12:29:30|60240|60230|60220|60210|60240|60230|60220|60200|110
1654000180000|2022-05-31 12:29:40|60230||60230||60230||60230||0
1654000190000|2022-05-31 12:29:50|60220|60200|60210|60200|60220|60210|60210|60200|48
1654000200000|2022-05-31 12:30:00|60200|60190|60210|60190|60210|60200|60190|60170|75
1654000210000|2022-05-31 12:30:10|60220|60200|60220|60200|60220|60210|60220|60200|49
1654000220000|2022-05-31 12:30:20||60210||60210||60210||60200|0
1654000230000|2022-05-31 12:30:30|60230|60220|60230|60220|60230|60220|60210|60200|98
1654000240000|2022-05-31 12:30:40|60240|60210|60210|60190|60240|60210|60210|60190|77
1654000250000|2022-05-31 12:30:50||60200||60200||60200||60200|0
1654000260000|2022-05-31 12:31:00|60200|60190|60190|60180|60210|60190|60190|60180|85
1654000270000|2022-05-31 12:31:10|60180|60170|60170|60150|60180|60170|60170|60150|98
1654000280000|2022-05-31 12:31:20|60180|60160|60170|60160|60180|60160|60170|60150|21
1654000290000|2022-05-31 12:31:30|60180|60170|60170|60160|60180|60170|60170|60160|59
1654000300000|2022-05-31 12:31:40|60160|60150|60180|60160|60180|60160|60150|60140|121
1654000310000|2022-05-31 12:31:50|60170||60170||60170||60170||0
1654000320000|2022-05-31 12:32:00|60160|60150|60150|60140|60160|60150|60150|60140|130
1654000340000|2022-05-31 12:32:20|60160|60130|60160|60150|60170|60160|60160|60130|178
1654000350000|2022-05-31 12:32:30|60170|60140|60160|60150|60170|60150|60160|60140|25
1654000360000|2022-05-31 12:32:40|60150|60140|60140|60130|60150|60140|60130|60120|105
1654000370000|2022-05-31 12:32:50|60150|60140|60150|60140|60150|60140|60140|60140|0
1654000380000|2022-05-31 12:33:00|60140|60130|60140|60130|60140|60130|60140|60130|25
1654000390000|2022-05-31 12:33:10|60130|60120|60130|60110|60140|60120|60120|60110|46
1654000400000|2022-05-31 12:33:20|60120|60100|60120|60110|60120|60110|60110|60100|27
1654000410000|2022-05-31 12:33:30|60110|60100|60110|60090|60120|60110|60100|60090|185
1654000420000|2022-05-31 12:33:40|60100|60080|60100|60090|60100|60090|60090|60070|190
1654000430000|2022-05-31 12:33:50|60110|60080|60110|60090|60110|60090|60110|60080|135
1654000440000|2022-05-31 12:34:00|60120|60100|60120|60100|60130|60120|60110|60100|115
1654000450000|2022-05-31 12:34:10|60110|60090|60110|60100|60110|60100|60110|60090|52
1654000460000|2022-05-31 12:34:20||60090||60100||60100||60090|37
1654000470000|2022-05-31 12:34:30|60100|60090|60090|60070|60100|60100|60080|60070|137
1654000480000|2022-05-31 12:34:40|60100|60080|60090|60070|60100|60090|60080|60070|85
1654000490000|2022-05-31 12:34:50|60100|60080|60110|60090|60110|60090|60090|60080|69
1654000500000|2022-05-31 12:35:00|60120|60100|60120|60100|60120|60100|60110|60100|35
1654000510000|2022-05-31 12:35:10|60110|60110|60110|60090|60120|60110|60100|60090|93
1654000530000|2022-05-31 12:35:30|60100|60100|60090|60080|60100|60100|60080|60070|154
1654000540000|2022-05-31 12:35:40|60100|60090|60110|60090|60110|60090|60100|60090|19
1654000560000|2022-05-31 12:36:00|60100|60100|60090|60080|60100|60100|60090|60080|28
1654000580000|2022-05-31 12:36:20|60080|60070|60090|60070|60090|60080|60080|60070|44
1654000590000|2022-05-31 12:36:30|60080||60080||60090||60080||10
1654000600000|2022-05-31 12:36:40|60070|60060|60060|60050|60070|60060|60060|60050|169
1654000610000|2022-05-31 12:36:50|60050|60040|60060|60040|60060|60050|60050|60040|49
1654000620000|2022-05-31 12:37:00|60050||60060||60060||60050||45
1654000630000|2022-05-31 12:37:10|60050|60030|60040|60030|60050|60040|60040|60030|26
1654000640000|2022-05-31 12:37:20|60050|60020|60050|60030|60050|60030|60040|60020|132
1654000650000|2022-05-31 12:37:30|60060|60040|60060|60040|60060|60050|60050|60030|116
1654000660000|2022-05-31 12:37:40|60050|60030|60050|60030|60050|60040|60050|60030|119
1654000670000|2022-05-31 12:37:50|60060|60040|60060|60040|60060|60050|60050|60040|24
1654000680000|2022-05-31 12:38:00|60050|60030|60060|60050|60060|60050|60050|60030|38
1654000690000|2022-05-31 12:38:10|60050|60040|60060|60050|60060|60050|60050|60040|35
1654000700000|2022-05-31 12:38:20|60070|60060|60060|60050|60070|60060|60060|60050|10
1654000710000|2022-05-31 12:38:30|60050|60040|60070|60050|60080|60060|60050|60040|98
1654000720000|2022-05-31 12:38:40|60060|60060|60070|60060|60070|60060|60060|60060|37
1654000730000|2022-05-31 12:38:50|60060|60050|60060|60050|60060|60050|60030|60020|383
1654000740000|2022-05-31 12:39:00|60070|60060|60050|60040|60080|60060|60050|60040|156
1654000750000|2022-05-31 12:39:10|60060|60030|60050|60030|60060|60030|60040|60020|100
1654000760000|2022-05-31 12:39:20|60040|60020|60040|60020|60050|60030|60040|60020|173
1654000770000|2022-05-31 12:39:30|60030|60010|60020|60000|60030|60010|60020|60000|14
1654000780000|2022-05-31 12:39:40|60010|60010|60020|60010|60030|60020|60010|60000|102
1654000790000|2022-05-31 12:39:50|60030|60020|60030|60020|60030|60020|60030|60010|0
1654000800000|2022-05-31 12:40:00|60040|60030|60030|60020|60040|60030|60030|60020|127
1654000810000|2022-05-31 12:40:10||60010||60010||60010||60010|50
1654000820000|2022-05-31 12:40:20|60020|60000|60040|60020|60040|60020|60020|60000|147
1654000830000|2022-05-31 12:40:30|60050|60030|60040|60020|60060|60040|60040|60020|183
1654000860000|2022-05-31 12:41:00|60030|60010|60020|60010|60030|60010|60020|60000|69
1654000870000|2022-05-31 12:41:10|60010|60000|60010|60000|60020|60010|60000|59980|476
1654000880000|2022-05-31 12:41:20|60000|59990|60010|59990|60010|60000|60000|59990|141
1654000890000|2022-05-31 12:41:30||60000||59990||60000||59990|54
1654000900000|2022-05-31 12:41:40|60000|60000|60010|60000|60010|60000|60000|59990|62
1654000910000|2022-05-31 12:41:50|60020|60010|60020|60000|60020|60010|60000|59990|162
1654000920000|2022-05-31 12:42:00|60030|60010|60020|60010|60030|60020|60020|60010|57
1654000930000|2022-05-31 12:42:10|60030|60000|60000|59990|60030|60000|60000|59990|148
1654000940000|2022-05-31 12:42:20|59990|59980|60020|60000|60020|60000|59990|59980|85
1654000950000|2022-05-31 12:42:30|60030|60010|60040|60020|60040|60030|60020|60010|9
1654000960000|2022-05-31 12:42:40|60050|60030|60050|60040|60050|60040|60050|60030|42
1654000970000|2022-05-31 12:42:50|60060|60050|60060|60050|60070|60050|60060|60050|2
1654000980000|2022-05-31 12:43:00|60070|60060|60080|60060|60080|60060|60070|60050|5
1654000990000|2022-05-31 12:43:10|60070|60070|60080|60070|60080|60070|60070|60070|10
1654001000000|2022-05-31 12:43:20|60090|60080|60090|60080|60090|60080|60090|60080|1
1654001010000|2022-05-31 12:43:30|60080|60070|60090|60070|60090|60080|60080|60070|51
1654001020000|2022-05-31 12:43:40|60080|60080|60070|60060|60090|60080|60070|60060|61
1654001030000|2022-05-31 12:43:50|60060|60050|60070|60060|60070|60060|60060|60050|63
1654001040000|2022-05-31 12:44:00|60060|60050|60050|60040|60060|60050|60050|60040|72
1654001050000|2022-05-31 12:44:10|60060|60050|60060|60050|60060|60050|60060|60040|19
1654001060000|2022-05-31 12:44:20|||||||||2
1654001070000|2022-05-31 12:44:30|60050|60040|60030|60020|60050|60040|60030|60020|290
1654001080000|2022-05-31 12:44:40|60040|60030|60040|60020|60040|60030|60030|60020|37
1654001090000|2022-05-31 12:44:50|60030|60030|60030|60020|60040|60030|60030|60020|2
1654001100000|2022-05-31 12:45:00|60020|60010|59990|59980|60020|60010|59990|59980|127
1654001110000|2022-05-31 12:45:10|60000|59990|60030|60010|60030|60020|59990|59990|156
1654001120000|2022-05-31 12:45:20|60020|60000|60020|60000|60020|60000|60010|60000|10
1654001130000|2022-05-31 12:45:30|60010|59990|60010|60000|60020|60000|60000|59990|0
1654001140000|2022-05-31 12:45:40|60020|59990|60030|60010|60040|60010|60010|59990|238
1654001150000|2022-05-31 12:45:50|60020|60020|60000|59990|60030|60020|60000|59980|240
1654001160000|2022-05-31 12:46:00|60010|60000|60030|60010|60030|60010|60010|59990|34
1654001170000|2022-05-31 12:46:10|60020|60000|60020|60010|60030|60010|60020|60000|163
1654001180000|2022-05-31 12:46:20|60030|60000|60020|60000|60030|60010|60010|60000|78
1654001190000|2022-05-31 12:46:30|60010|59990|60020|60010|60030|60010|60000|59990|56
1654001200000|2022-05-31 12:46:40|60010|60000|60000|59990|60020|60010|60000|59990|38
1654001210000|2022-05-31 12:46:50|59990|59980|60020|60000|60020|60000|59990|59980|206
1654001220000|2022-05-31 12:47:00|60010|60010|60010|60000|60020|60010|60010|59990|58
1654001230000|2022-05-31 12:47:10|60020||60010||60020||60010||0
1654001240000|2022-05-31 12:47:20|60020|60010|60030|60010|60030|60010|60020|60010|46
1654001250000|2022-05-31 12:47:30|60020|60020|60030|60020|60030|60020|60020|60010|13
1654001260000|2022-05-31 12:47:40|60040|60030|60050|60040|60050|60040|60040|60030|13
1654001270000|2022-05-31 12:47:50|60040|60030|60030|60020|60050|60030|60030|60020|143
1654001280000|2022-05-31 12:48:00|60040|60010|60050|60030|60050|60030|60040|60010|15
1654001290000|2022-05-31 12:48:10|60040|60040|60070|60050|60070|60050|60040|60040|1
1654001300000|2022-05-31 12:48:20|60080|60060|60070|60060|60080|60070|60070|60060|0
1654001310000|2022-05-31 12:48:30|60080|60070|60080|60070|60080|60070|60070|60070|19
1654001320000|2022-05-31 12:48:40|60070|60060|60080|60060|60080|60070|60070|60060|74
1654001330000|2022-05-31 12:48:50|60070|60070|60110|60090|60110|60100|60070|60060|121
1654001340000|2022-05-31 12:49:00|60120|60100|60130|60110|60140|60120|60110|60100|81
1654001350000|2022-05-31 12:49:10|60140|60120|60140|60120|60140|60120|60140|60120|0
1654001360000|2022-05-31 12:49:20||60130||60130||60130||60130|0
1654001370000|2022-05-31 12:49:30|60150|60140|60150|60140|60150|60140|60140|60140|2
1654001390000|2022-05-31 12:49:50|60140|60130|60180|60160|60180|60160|60140|60130|124
1654001400000|2022-05-31 12:50:00||60170||60170||60170||60170|0
1654001410000|2022-05-31 12:50:10|60170|60160|60160|60140|60170|60160|60150|60140|232
1654001420000|2022-05-31 12:50:20|60150|60150|60140|60120|60150|60150|60130|60120|76
1654001430000|2022-05-31 12:50:30|60150|60130|60120|60110|60150|60140|60120|60110|57
1654001440000|2022-05-31 12:50:40|60130|60100|60120|60110|60140|60120|60120|60100|80
1654001450000|2022-05-31 12:50:50|60130|60120|60130|60110|60130|60120|60120|60110|10
1654001460000|2022-05-31 12:51:00|60120||60130||60130||60120||13
1654001470000|2022-05-31 12:51:10|60120||60120||60130||60120||0
1654001480000|2022-05-31 12:51:20|60110|60100|60120|60100|60120|60110|60110|60100|40
1654001490000|2022-05-31 12:51:30|60110|60110|60110|60100|60120|60110|60110|60100|3
1654001500000|2022-05-31 12:51:40|60100|60090|60100|60090|60110|60090|60100|60090|89
1654001510000|2022-05-31 12:51:50|60110|60080|60080|60060|60110|60090|60070|60060|297
1654001520000|2022-05-31 12:52:00|60090|60070|60080|60070|60100|60080|60080|60070|104
1654001530000|2022-05-31 12:52:10|60070|60060|60070|60050|60070|60060|60060|60050|32
1654001540000|2022-05-31 12:52:20|60080|60060|60080|60060|60090|60070|60070|60050|99
1654001550000|2022-05-31 12:52:30|60090|60070|60100|60080|60100|60090|60080|60060|209
1654001560000|2022-05-31 12:52:40|60090|60090|60100|60090|60100|60090|60090|60080|36
1654001570000|2022-05-31 12:52:50|60090|60080|60070|60050|60090|60090|60050|60030|144
1654001580000|2022-05-31 12:53:00|60080|60060|60070|60050|60080|60060|60060|60050|25
1654001590000|2022-05-31 12:53:10||60060||60050||60060||60050|0
1654001600000|2022-05-31 12:53:20|60060||60070||60070||60060||0
1654001610000|2022-05-31 12:53:30|60060|60040|60080|60060|60080|60060|60050|60040|84
1654001620000|2022-05-31 12:53:40||60070||60070||60070||60070|0
1654001640000|2022-05-31 12:54:00|60090|60080|60080|60070|60090|60080|60080|60070|71
1654001650000|2022-05-31 12:54:10|60090|60080|60090|60080|60090|60080|60080|60080|23
1654001660000|2022-05-31 12:54:20|60080|60070|60090|60070|60090|60070|60080|60070|24
1654001670000|2022-05-31 12:54:30|60080|60080|60080|60060|60100|60080|60080|60060|111
1654001680000|2022-05-31 12:54:40|60090|60070|60080|60070|60090|60070|60080|60070|0
1654001690000|2022-05-31 12:54:50|60070|60060|60080|60060|60080|60070|60070|60060|27
1654001700000|2022-05-31 12:55:00|60070|60070|60080|60060|60080|60070|60070|60060|19
1654001710000|2022-05-31 12:55:10|60070|60070|60090|60070|60090|60070|60070|60060|330
1654001720000|2022-05-31 12:55:20|60080||60080||60080||60080||45
1654001730000|2022-05-31 12:55:30|60090|60080|60090|60080|60090|60080|60090|60070|13
1654001740000|2022-05-31 12:55:40|60100|60090|60070|60050|60100|60090|60070|60050|310
1654001760000|2022-05-31 12:56:00|60060|60040|60050|60040|60060|60050|60050|60040|170
1654001770000|2022-05-31 12:56:10|60060|60050|60060|60050|60060|60050|60060|60040|16
1654001780000|2022-05-31 12:56:20|60050|60040|60050|60040|60060|60050|60050|60040|97
1654001790000|2022-05-31 12:56:30|60040|60030|60030|60020|60040|60030|60000|59980|373
1654001800000|2022-05-31 12:56:40|60040|60010|60040|60020|60050|60030|60030|60010|150
1654001810000|2022-05-31 12:56:50|60030|60030|60030|60020|60040|60030|60030|60020|28
1654001820000|2022-05-31 12:57:00|60020|60010|60000|59990|60020|60010|60000|59990|114
1654001830000|2022-05-31 12:57:10|60010|60000|60020|60000|60020|60010|60000|59990|74
1654001840000|2022-05-31 12:57:20|60010|59990|59990|59980|60010|60000|59990|59980|55
1654001850000|2022-05-31 12:57:30|59980|59970|60000|59980|60010|60000|59980|59970|145
1654001860000|2022-05-31 12:57:40|60010|59990|60010|59990|60010|59990|60000|59990|0
1654001870000|2022-05-31 12:57:50|60020|60000|60010|60000|60020|60000|60010|60000|18
1654001880000|2022-05-31 12:58:00|60000|59990|59990|59980|60000|59990|59990|59980|80
1654001890000|2022-05-31 12:58:10|60000|59990|60020|60010|60020|60010|59990|59980|316
1654001900000|2022-05-31 12:58:20|60030|60020|60010|60000|60030|60020|60010|60000|105
1654001910000|2022-05-31 12:58:30|60000|59990|60000|59990|60010|59990|60000|59980|183
1654001920000|2022-05-31 12:58:40|60010|60000|60000|59990|60010|60000|60000|59990|16
1654001950000|2022-05-31 12:59:10|60010||60000||60010||60000||19
1654001960000|2022-05-31 12:59:20|60010|59980|60000|59990|60020|60000|60000|59980|200
1654001970000|2022-05-31 12:59:30|60010|59980|60030|60010|60030|60010|60010|59980|129
1654001980000|2022-05-31 12:59:40|60020||60020||60020||60020||0
1654001990000|2022-05-31 12:59:50|60010|60000|60010|60000|60020|60000|60010|60000|5
1654002000000|2022-05-31 13:00:00|60020|60010|60040|60030|60050|60030|60020|60010|24
1654002010000|2022-05-31 13:00:10|60030|60020|60020|60000|60040|60020|60010|60000|92
1654002020000|2022-05-31 13:00:20|60050|60010|60020|60010|60050|60020|60020|60010|248
1654002030000|2022-05-31 13:00:30|60010|60000|60010|59990|60010|60010|60000|59990|118
1654002040000|2022-05-31 13:00:40|60000|59980|60030|60020|60030|60020|59990|59980|94
1654002060000|2022-05-31 13:01:00|60020|60010|60020|60010|60020|60010|60020|60010|51
1654002070000|2022-05-31 13:01:10||60000||60010||60010||60000|28
1654002080000|2022-05-31 13:01:20|60030|60020|60050|60030|60050|60030|60030|60010|180
1654002090000|2022-05-31 13:01:30|60040||60050||60050||60040||23
1654002100000|2022-05-31 13:01:40|60040|60040|60050|60030|60060|60050|60040|60030|91
1654002110000|2022-05-31 13:01:50|60040|60020|60040|60020|60040|60020|60030|60010|80
1654002120000|2022-05-31 13:02:00|60050|60030|60050|60040|60050|60040|60050|60030|2
1654002130000|2022-05-31 13:02:10|60040|60030|60050|60040|60050|60040|60040|60030|40
1654002140000|2022-05-31 13:02:20|60060|60050|60070|60050|60070|60060|60050|60040|103
1654002150000|2022-05-31 13:02:30||60060||60060||60060||60060|2
1654002160000|2022-05-31 13:02:40|||||||||2
1654002170000|2022-05-31 13:02:50|60060|60050|60020|60010|60060|60050|60020|60000|634
1654002180000|2022-05-31 13:03:00|60030|60020|60030|60010|60030|60020|60020|60010|62
1654002190000|2022-05-31 13:03:10|60020|60000|60000|59990|60020|60010|59990|59980|553
1654002200000|2022-05-31 13:03:20|60010|60000|60020|60010|60020|60010|60000|59990|0
1654002220000|2022-05-31 13:03:40|60030|60000|60020|60010|60030|60020|60020|60000|130
1654002230000|2022-05-31 13:03:50|60030||60030||60030||60030||0
1654002240000|2022-05-31 13:04:00|60020|60020|60040|60020|60040|60030|60020|60020|55
1654002250000|2022-05-31 13:04:10|60030|60010|60050|60040|60050|60040|60020|60010|76
1654002260000|2022-05-31 13:04:20|60060||60060||60060||60050||23
1654002270000|2022-05-31 13:04:30|60050|60050|60060|60050|60060|60050|60050|60040|54
1654002280000|2022-05-31 13:04:40|60050|60040|60040|60030|60050|60040|60040|60030|220
1654002290000|2022-05-31 13:04:50|60030|60020|60040|60030|60050|60030|60030|60010|12
1654002300000|2022-05-31 13:05:00|60030|60020|60030|60020|60040|60020|60030|60020|40
1654002310000|2022-05-31 13:05:10|60040|60010|60030|60020|60040|60020|60020|60010|76
1654002320000|2022-05-31 13:05:20|60020|60010|60030|60010|60030|60010|60020|60010|43
1654002330000|2022-05-31 13:05:30|60040|60020|60040|60030|60050|60030|60030|60010|39
1654002340000|2022-05-31 13:05:40|60030|60020|60030|60010|60030|60020|60030|60010|38
1654002350000|2022-05-31 13:05:50|60020|60000|60030|60020|60040|60020|60010|60000|78
1654002360000|2022-05-31 13:06:00|60020|60010|60030|60010|60030|60020|60020|60010|37
1654002370000|2022-05-31 13:06:10|60020|60020|60030|60010|60050|60030|60020|60010|234
1654002380000|2022-05-31 13:06:20|60040|60020|60040|60030|60050|60040|60030|60020|89
1654002390000|2022-05-31 13:06:30|60030|60020|60030|60010|60030|60020|60030|60010|71
1654002400000|2022-05-31 13:06:40|60040|60020|60050|60030|60050|60030|60040|60010|101
1654002410000|2022-05-31 13:06:50|60060|60040|60060|60050|60070|60050|60060|60030|122
1654002420000|2022-05-31 13:07:00|60070||60060||60070||60060||0
1654002430000|2022-05-31 13:07:10|60070|60040|60020|60010|60070|60040|60020|60010|253
1654002440000|2022-05-31 13:07:20|60030|60020|60030|60020|60030|60020|60030|60020|25
1654002450000|2022-05-31 13:07:30|60020|60010|60010|59990|60020|60010|60000|59990|153
1654002460000|2022-05-31 13:07:40|60000|59980|59980|59970|60000|59980|59970|59960|207
1654002470000|2022-05-31 13:07:50|59990||59990||59990||59990||0
1654002490000|2022-05-31 13:08:10|60000|59980|60000|59980|60000|59990|60000|59970|21
1654002500000|2022-05-31 13:08:20|59990|59970|59970|59960|59990|59970|59970|59960|63
1654002510000|2022-05-31 13:08:30|59980|59970|59980|59970|59980|59970|59980|59960|59
1654002520000|2022-05-31 13:08:40|59970|59960|59990|59970|59990|59970|59970|59960|59
1654002530000|2022-05-31 13:08:50|59980||59990||59990||59980||53
1654002540000|2022-05-31 13:09:00|59980|59980|59980|59960|59980|59980|59970|59960|136
1654002560000|2022-05-31 13:09:20||59970||59960||59970||59960|13
1654002570000|2022-05-31 13:09:30||59970||59970||59970||59970|0
1654002580000|2022-05-31 13:09:40|59970|59960|59970|59960|59980|59960|59960|59950|151
1654002590000|2022-05-31 13:09:50|59980|59970|59990|59970|59990|59980|59970|59960|36
1654002600000|2022-05-31 13:10:00|59980|59980|59980|59960|59990|59980|59980|59960|28
1654002610000|2022-05-31 13:10:10||59970||59970||59970||59960|6
1654002620000|2022-05-31 13:10:20|59990|59980|59980|59970|59990|59980|59980|59970|35
1654002630000|2022-05-31 13:10:30|59990||59980||59990||59980||26
1654002640000|2022-05-31 13:10:40|59990|59960|59980|59960|59990|59960|59970|59960|50
1654002650000|2022-05-31 13:10:50|59970||59970||59980||59970||15
1654002660000|2022-05-31 13:11:00|59980|59970|59980|59970|59980|59970|59980|59970|4
1654002670000|2022-05-31 13:11:10|59990|59980|60000|59990|60010|59990|59990|59980|46
1654002680000|2022-05-31 13:11:20|60010|60000|60020|60010|60020|60010|60000|60000|10
1654002690000|2022-05-31 13:11:30|60030|60020|60020|60010|60040|60020|60020|60010|66
1654002700000|2022-05-31 13:11:40|60030|60000|60010|59990|60030|60000|60000|59990|189
1654002710000|2022-05-31 13:11:50||60000||60000||60000||60000|0
1654002720000|2022-05-31 13:12:00|60020|59990|60010|59990|60020|60000|60000|59990|66
1654002730000|2022-05-31 13:12:10|60000|59980|60010|59990|60010|60000|60000|59980|112
1654002740000|2022-05-31 13:12:20|60020|60000|60030|60010|60030|60010|60020|60000|3
1654002750000|2022-05-31 13:12:30|60020|60000|60020|60000|60020|60010|60020|60000|52
1654002760000|2022-05-31 13:12:40|60010|59990|60020|60000|60020|60000|60000|59990|47
1654002770000|2022-05-31 13:12:50|60010|60010|60030|60020|60030|60020|60010|60000|24
1654002780000|2022-05-31 13:13:00|60020|60010|60020|60010|60020|60010|60020|60010|34
1654002790000|2022-05-31 13:13:10|60030|60020|60050|60040|60050|60040|60030|60020|36
1654002800000|2022-05-31 13:13:20|60060|60050|60060|60050|60070|60050|60050|60040|47
1654002810000|2022-05-31 13:13:30|60070|60060|60080|60060|60080|60060|60070|60060|2
1654002820000|2022-05-31 13:13:40|60090|60070|60120|60100|60120|60100|60090|60070|15
1654002830000|2022-05-31 13:13:50|60110|60090|60120|60110|60120|60110|60110|60090|157
1654002840000|2022-05-31 13:14:00|60130|60120|60140|60130|60140|60130|60120|60110|13
1654002850000|2022-05-31 13:14:10|60130|60110|60110|60090|60130|60110|60100|60090|406
1654002860000|2022-05-31 13:14:20|60120|60100|60120|60110|60130|60120|60110|60100|164
1654002880000|2022-05-31 13:14:40|60130||60130||60130||60130||9
1654002890000|2022-05-31 13:14:50|60120|60100|60110|60090|60130|60100|60100|60090|248
1654002900000|2022-05-31 13:15:00|60100|60080|60130|60120|60140|60130|60100|60080|2038
1654002910000|2022-05-31 13:15:10|60120|60110|60110|60100|60120|60120|60110|60090|322
1654002920000|2022-05-31 13:15:20|60120|60110|60130|60120|60130|60120|60120|60100|65
1654002930000|2022-05-31 13:15:30|60120|60110|60130|60110|60130|60120|60120|60110|58
1654002940000|2022-05-31 13:15:40|60140|60120|60140|60120|60140|60120|60140|60120|62
1654002950000|2022-05-31 13:15:50|60150|60130|60160|60140|60180|60160|60150|60130|3899
1654002960000|2022-05-31 13:16:00|60150|60150|60170|60160|60180|60160|60150|60150|167
1654002970000|2022-05-31 13:16:10|60180|60150|60150|60130|60180|60150|60140|60130|38
1654002980000|2022-05-31 13:16:20|60140|60120|60120|60110|60150|60120|60120|60110|116
1654002990000|2022-05-31 13:16:30|60130|60120|60130|60120|60130|60120|60130|60120|28
1654003010000|2022-05-31 13:16:50|60140|60130|60130|60110|60150|60130|60130|60110|47
1654003020000|2022-05-31 13:17:00|60120|60120|60130|60110|60130|60120|60120|60110|25
1654003030000|2022-05-31 13:17:10|60120||60130||60130||60120||0
1654003040000|2022-05-31 13:17:20|60120||60130||60130||60120||5
1654003050000|2022-05-31 13:17:30|60120|60120|60140|60130|60140|60130|60120|60120|2
1654003060000|2022-05-31 13:17:40|60130|60120|60130|60110|60130|60120|60130|60110|241
1654003070000|2022-05-31 13:17:50|60120|60120|60120|60110|60120|60120|60120|60110|27
1654003080000|2022-05-31 13:18:00|60130|60120|60110|60100|60130|60120|60110|60090|196
1654003090000|2022-05-31 13:18:10|60100|60090|60110|60100|60120|60100|60100|60090|123
1654003100000|2022-05-31 13:18:20|60100|60090|60100|60090|60100|60090|60100|60090|24
1654003110000|2022-05-31 13:18:30|60090|60080|60080|60060|60090|60090|60070|60060|2445
1654003120000|2022-05-31 13:18:40|60090|60070|60100|60090|60100|60090|60090|60070|19
1654003130000|2022-05-31 13:18:50|60110||60100||60110||60100||23
1654003140000|2022-05-31 13:19:00|60090|60080|60100|60090|60100|60090|60090|60080|9
1654003150000|2022-05-31 13:19:10|60110|60100|60100|60090|60120|60100|60100|60090|22
1654003160000|2022-05-31 13:19:20|60090|60080|60080|60070|60090|60090|60080|60060|212
1654003170000|2022-05-31 13:19:30|60070|60060|60070|60050|60080|60060|60070|60050|22
1654003180000|2022-05-31 13:19:40||60060||60060||60060||60050|25
1654003190000|2022-05-31 13:19:50||60050||60060||60060||60050|0
1654003200000|2022-05-31 13:20:00|60060|60050|60040|60020|60060|60050|60030|60020|51
1654003210000|2022-05-31 13:20:10|60030|60010|60020|60000|60040|60010|60020|60000|13
1654003220000|2022-05-31 13:20:20|60030|60010|60030|60010|60030|60020|60030|60010|323
1654003230000|2022-05-31 13:20:30||60020||60020||60020||60010|0
1654003240000|2022-05-31 13:20:40|60020|60010|60010|60000|60020|60010|60010|60000|26
1654003260000|2022-05-31 13:21:00|60000|59990|60030|60010|60030|60020|60000|59990|52
1654003270000|2022-05-31 13:21:10|60020|60020|60020|60010|60030|60020|60020|60010|99
1654003280000|2022-05-31 13:21:20|60030|60020|60030|60020|60030|60020|60030|60020|26
1654003310000|2022-05-31 13:21:50|60020|60010|60010|60000|60020|60010|60010|59990|116
1654003320000|2022-05-31 13:22:00|60020|60010|60030|60010|60030|60020|60020|60000|9
1654003330000|2022-05-31 13:22:10|60020|60020|60030|60020|60030|60020|60020|60010|77
1654003340000|2022-05-31 13:22:20|60020|60010|60020|60010|60020|60010|60020|60000|4
1654003360000|2022-05-31 13:22:40|60030|60020|60030|60020|60030|60020|60030|60020|39
1654003370000|2022-05-31 13:22:50|60020|60010|60020|60010|60020|60010|60020|60010|1
1654003380000|2022-05-31 13:23:00|60010|60000|60010|59990|60010|60010|60000|59990|148
1654003390000|2022-05-31 13:23:10|60000|60000|60020|60010|60020|60010|60000|60000|66
1654003400000|2022-05-31 13:23:20|60030|60020|60040|60030|60040|60030|60030|60010|52
1654003410000|2022-05-31 13:23:30|60050|60040|60050|60040|60050|60040|60050|60040|33
1654003420000|2022-05-31 13:23:40|||||||||12
1654003430000|2022-05-31 13:23:50|60040|60030|60030|60010|60040|60030|60030|60010|149
1654003440000|2022-05-31 13:24:00|60040|60020|60040|60030|60050|60040|60030|60020|61
1654003450000|2022-05-31 13:24:10|60030|60020|60030|60020|60030|60020|60030|60020|7
1654003460000|2022-05-31 13:24:20|60020|60010|60010|60000|60030|60020|60010|60000|129
1654003470000|2022-05-31 13:24:30|60020|60010|60030|60020|60030|60020|60020|60000|61
1654003480000|2022-05-31 13:24:40|60040||60040||60040||60030||9
1654003490000|2022-05-31 13:24:50||60030||60020||60030||60020|0
1654003500000|2022-05-31 13:25:00|60030|60010|60030|60020|60030|60020|60020|60010|43
1654003510000|2022-05-31 13:25:10|60040|60030|60050|60030|60050|60040|60040|60030|17
1654003520000|2022-05-31 13:25:20||60040||60040||60040||60040|0
1654003530000|2022-05-31 13:25:30|60040|60030|60040|60030|60040|60030|60030|60020|70
1654003540000|2022-05-31 13:25:40|60050||60050||60050||60050||6
1654003550000|2022-05-31 13:25:50|60060|60040|60080|60060|60080|60060|60060|60040|30
1654003560000|2022-05-31 13:26:00|60070|60050|60050|60040|60070|60060|60050|60040|136
1654003580000|2022-05-31 13:26:20|60040|60030|60040|60030|60050|60030|60040|60030|63
1654003590000|2022-05-31 13:26:30|60030|60020|60040|60030|60040|60030|60030|60020|53
1654003610000|2022-05-31 13:26:50|60050|60040|60060|60040|60060|60050|60030|60020|191
1654003620000|2022-05-31 13:27:00|60050|60050|60060|60050|60060|60050|60050|60040|5
1654003640000|2022-05-31 13:27:20|60050|60040|60040|60020|60050|60040|60030|60020|148
1654003650000|2022-05-31 13:27:30|60030|60030|60040|60030|60040|60030|60030|60020|53
1654003660000|2022-05-31 13:27:40|60050|60040|60050|60040|60050|60040|60040|60030|105
1654003670000|2022-05-31 13:27:50|60060|60050|60060|60040|60060|60050|60050|60040|24
1654003680000|2022-05-31 13:28:00|60070|60050|60080|60060|60090|60080|60060|60050|124
1654003690000|2022-05-31 13:28:10|60090|60070|60090|60080|60090|60080|60090|60070|11
1654003700000|2022-05-31 13:28:20|60080|60070|60080|60070|60090|60070|60080|60070|41
1654003710000|2022-05-31 13:28:30|60070|60060|60060|60050|60070|60070|60060|60050|25
1654003720000|2022-05-31 13:28:40|60050|60040|60060|60040|60060|60040|60050|60040|5
1654003730000|2022-05-31 13:28:50|60070|60050|60060|60050|60070|60060|60060|60050|2
1654003740000|2022-05-31 13:29:00|60070|60060|60070|60060|60070|60060|60070|60060|0
1654003750000|2022-05-31 13:29:10|60060|60050|60060|60050|60060|60050|60060|60050|0
1654003760000|2022-05-31 13:29:20|60050|60040|60050|60040|60070|60050|60050|60040|175
1654003770000|2022-05-31 13:29:30|60060|60050|60060|60040|60060|60050|60050|60040|25
1654003780000|2022-05-31 13:29:40|60050|60050|60020|60010|60050|60050|60020|60010|233
1654003790000|2022-05-31 13:29:50|60030|60020|60030|60010|60040|60020|60030|60010|15
1654003800000|2022-05-31 13:30:00|60040|60020|60020|60010|60040|60030|60000|59990|342
1654003810000|2022-05-31 13:30:10|60030|60020|60010|60000|60030|60020|60010|60000|56
1654003820000|2022-05-31 13:30:20|60000|59990|59970|59960|60000|59990|59970|59960|190
1654003830000|2022-05-31 13:30:30|59980|59970|59990|59980|59990|59980|59970|59950|82
1654003840000|2022-05-31 13:30:40|59980|59970|60000|59990|60020|60000|59970|59960|170
1654003850000|2022-05-31 13:30:50|60010|60000|60010|60000|60010|60000|60010|60000|48
1654003860000|2022-05-31 13:31:00|60000|59990|59990|59980|60020|60010|59980|59970|123
1654003870000|2022-05-31 13:31:10|59980|59970|59980|59960|59990|59980|59960|59950|68
1654003880000|2022-05-31 13:31:20|59970|59970|59970|59960|59990|59980|59970|59960|17
1654003890000|2022-05-31 13:31:30|59960|59950|59960|59950|59970|59960|59950|59940|203
1654003900000|2022-05-31 13:31:40|59970|59940|59960|59950|59970|59960|59960|59940|44
1654003910000|2022-05-31 13:31:50||59940||59950||59950||59940|0
1654003920000|2022-05-31 13:32:00|59950|59940|59940|59930|59960|59950|59940|59930|133
1654003930000|2022-05-31 13:32:10|59930|59920|59910|59900|59940|59920|59910|59900|174
1654003940000|2022-05-31 13:32:20|59920|59890|59880|59870|59920|59890|59880|59870|304
1654003950000|2022-05-31 13:32:30|59870|59860|59860|59850|59880|59860|59840|59820|174
1654003960000|2022-05-31 13:32:40|59870|59860|59850|59840|59880|59860|59850|59840|144
1654003970000|2022-05-31 13:32:50|59860|59850|59860|59840|59880|59870|59860|59840|225
1654003980000|2022-05-31 13:33:00|59850|59830|59830|59810|59860|59840|59810|59800|448
1654003990000|2022-05-31 13:33:10|59820|59800|59830|59810|59840|59820|59810|59790|211
1654004000000|2022-05-31 13:33:20|59820|59800|59830|59810|59830|59820|59790|59780|188
1654004010000|2022-05-31 13:33:30|59820|59820|59800|59790|59830|59820|59790|59780|125
1654004020000|2022-05-31 13:33:40|59810|59780|59810|59800|59820|59800|59790|59780|168
1654004030000|2022-05-31 13:33:50|59800|59790|59800|59790|59820|59800|59800|59790|149
1654004040000|2022-05-31 13:34:00|59790|59780|59810|59790|59810|59800|59790|59770|216
1654004050000|2022-05-31 13:34:10|59820|59800|59820|59810|59830|59820|59820|59790|89
1654004060000|2022-05-31 13:34:20|59830|59820|59800|59780|59830|59820|59790|59780|91
1654004070000|2022-05-31 13:34:30|59790|59770|59790|59780|59800|59780|59780|59770|114
1654004080000|2022-05-31 13:34:40|59800|59790|59790|59780|59800|59790|59790|59770|134
1654004090000|2022-05-31 13:34:50|59780|59770|59750|59730|59780|59770|59740|59720|371
1654004100000|2022-05-31 13:35:00|59740|59720|59750|59740|59770|59760|59740|59720|55
1654004110000|2022-05-31 13:35:10|59760|59750|59780|59760|59780|59770|59760|59740|105
1654004120000|2022-05-31 13:35:20|59770|59770|59790|59770|59800|59780|59770|59750|145
1654004130000|2022-05-31 13:35:30|59800|59780|59810|59800|59840|59830|59800|59780|266
1654004140000|2022-05-31 13:35:40|59800|59790|59830|59810|59830|59810|59790|59780|107
1654004150000|2022-05-31 13:35:50|59820|59820|59830|59810|59840|59820|59820|59800|108
1654004160000|2022-05-31 13:36:00|59820|59800|59810|59800|59850|59830|59810|59800|86
1654004170000|2022-05-31 13:36:10|59820|59790|59800|59790|59820|59800|59800|59780|95
1654004180000|2022-05-31 13:36:20|59810|59780|59800|59780|59810|59790|59790|59780|151
1654004190000|2022-05-31 13:36:30|59790|59790|59800|59780|59810|59800|59790|59780|70
1654004200000|2022-05-31 13:36:40|59810|59790|59800|59780|59810|59800|59800|59780|60
1654004210000|2022-05-31 13:36:50|59790|59790|59790|59780|59810|59790|59790|59780|23
1654004220000|2022-05-31 13:37:00|59780|59770|59760|59740|59790|59770|59760|59740|162
1654004230000|2022-05-31 13:37:10|59750|59750|59750|59730|59770|59750|59740|59730|64
1654004240000|2022-05-31 13:37:20|59760|59740|59760|59750|59780|59770|59760|59740|245
1654004250000|2022-05-31 13:37:30|59750|59740|59740|59720|59750|59740|59740|59720|3
1654004260000|2022-05-31 13:37:40|59750|59730|59770|59760|59780|59760|59750|59730|142
1654004270000|2022-05-31 13:37:50|59760|59750|59770|59750|59770|59760|59760|59750|20
1654004280000|2022-05-31 13:38:00|59760|59760|59770|59760|59770|59760|59760|59750|114
1654004290000|2022-05-31 13:38:10|59760|59750|59780|59770|59780|59770|59760|59750|36
1654004300000|2022-05-31 13:38:20|59790|59780|59780|59770|59800|59780|59780|59770|48
1654004310000|2022-05-31 13:38:30|59790|59780|59750|59740|59800|59780|59750|59740|36
1654004320000|2022-05-31 13:38:40|59740|59730|59750|59730|59770|59750|59740|59730|180
1654004330000|2022-05-31 13:38:50|59740|59720|59750|59730|59760|59750|59740|59720|49
1654004340000|2022-05-31 13:39:00|59740|59740|59760|59740|59770|59750|59740|59720|28
1654004350000|2022-05-31 13:39:10|59770|59750|59790|59780|59800|59790|59760|59750|33
1654004360000|2022-05-31 13:39:20|59800|59770|59750|59740|59800|59770|59740|59730|293
1654004370000|2022-05-31 13:39:30|59760|59750|59760|59740|59770|59750|59750|59740|28
1654004380000|2022-05-31 13:39:40|59770|59750|59760|59750|59780|59760|59760|59740|22
1654004390000|2022-05-31 13:39:50|59770|59740|59740|59720|59770|59750|59730|59720|117
1654004400000|2022-05-31 13:40:00|59730|59710|59720|59700|59730|59710|59710|59700|184
1654004410000|2022-05-31 13:40:10|59710|59690|59710|59700|59720|59700|59710|59690|187
1654004420000|2022-05-31 13:40:20||59690||59700||59700||59690|511
1654004430000|2022-05-31 13:40:30|59700|59690|59680|59660|59700|59700|59680|59660|206
1654004440000|2022-05-31 13:40:40|59670|59670|59670|59660|59670|59670|59670|59660|3
1654004450000|2022-05-31 13:40:50|59660|59650|59680|59660|59680|59670|59650|59640|185
1654004460000|2022-05-31 13:41:00|59690|59670|59700|59680|59700|59690|59690|59660|50
1654004470000|2022-05-31 13:41:10|59710|59690|59710|59700|59720|59700|59700|59680|105
1654004480000|2022-05-31 13:41:20|59720|59690|59700|59680|59730|59710|59690|59680|95
1654004490000|2022-05-31 13:41:30|59690|59670|59700|59680|59710|59690|59680|59670|62
1654004500000|2022-05-31 13:41:40|59690|59690|59700|59680|59710|59700|59690|59680|13
1654004510000|2022-05-31 13:41:50|59690|59670|59690|59670|59690|59680|59680|59660|2
1654004520000|2022-05-31 13:42:00|59680|59660|59700|59690|59700|59690|59670|59660|99
1654004530000|2022-05-31 13:42:10|59710|59680|59710|59700|59720|59700|59710|59680|78
1654004540000|2022-05-31 13:42:20|59700|59690|59710|59700|59730|59720|59700|59690|109
1654004550000|2022-05-31 13:42:30|59720|59690|59680|59660|59720|59690|59680|59660|30
1654004560000|2022-05-31 13:42:40|59690|59650|59630|59610|59690|59660|59630|59610|318
1654004570000|2022-05-31 13:42:50|59620|59600|59630|59610|59640|59620|59620|59600|77
1654004580000|2022-05-31 13:43:00|59620|59600|59650|59630|59650|59630|59620|59600|118
1654004590000|2022-05-31 13:43:10|59660|59640|59640|59630|59660|59640|59620|59610|216
1654004600000|2022-05-31 13:43:20|59630|59620|59630|59620|59640|59630|59630|59620|43
1654004610000|2022-05-31 13:43:30|59620|59610|59630|59610|59630|59620|59620|59610|151
1654004620000|2022-05-31 13:43:40|59640|59620|59640|59630|59640|59630|59630|59610|12
1654004630000|2022-05-31 13:43:50|59650|59640|59630|59610|59650|59640|59630|59610|111
1654004640000|2022-05-31 13:44:00|59620|59600|59630|59620|59640|59620|59610|59600|149
1654004650000|2022-05-31 13:44:10|59640|59630|59630|59610|59640|59630|59620|59600|174
1654004660000|2022-05-31 13:44:20||59620||59620||59620||59610|0
1654004670000|2022-05-31 13:44:30|59620|59610|59640|59630|59640|59630|59620|59610|151
1654004680000|2022-05-31 13:44:40|59630|59620|59620|59610|59630|59620|59620|59610|12
1654004690000|2022-05-31 13:44:50|59610|59600|59610|59590|59610|59600|59610|59590|87
1654004700000|2022-05-31 13:45:00|59620|59600|59700|59680|59700|59680|59620|59600|73
1654004710000|2022-05-31 13:45:10|59690|59690|59710|59690|59710|59700|59690|59670|50
1654004720000|2022-05-31 13:45:20|59720|59700|59750|59730|59750|59730|59720|59690|21
1654004730000|2022-05-31 13:45:30|59740|59720|59820|59800|59820|59810|59740|59720|33
1654004740000|2022-05-31 13:45:40|59810|59790|59830|59810|59840|59820|59790|59780|325
1654004750000|2022-05-31 13:45:50|59840|59820|59830|59820|59840|59820|59830|59810|13
1654004760000|2022-05-31 13:46:00|59820|59810|59840|59820|59850|59830|59810|59800|59
1654004770000|2022-05-31 13:46:10|59830|59830|59860|59840|59860|59840|59830|59820|35
1654004780000|2022-05-31 13:46:20|59850|59830|59830|59810|59860|59830|59820|59810|120
1654004790000|2022-05-31 13:46:30|59840|59820|59840|59830|59860|59840|59840|59810|66
1654004800000|2022-05-31 13:46:40|59850|59840|59840|59820|59860|59840|59840|59820|50
1654004810000|2022-05-31 13:46:50|59850|59830|59840|59820|59860|59850|59830|59820|103
1654004820000|2022-05-31 13:47:00|59830|59810|59860|59840|59870|59850|59830|59810|303
1654004830000|2022-05-31 13:47:10|59850|59830|59860|59840|59880|59860|59850|59830|189
1654004840000|2022-05-31 13:47:20|59850|59830|59870|59850|59880|59860|59840|59830|226
1654004850000|2022-05-31 13:47:30|59880|59860|59900|59880|59920|59900|59870|59850|228
1654004860000|2022-05-31 13:47:40|59890|59870|59870|59860|59900|59870|59870|59860|90
1654004870000|2022-05-31 13:47:50|59880|59850|59870|59860|59880|59870|59860|59850|21
1654004880000|2022-05-31 13:48:00|59880|59870|59890|59880|59890|59880|59880|59870|13
1654004890000|2022-05-31 13:48:10|59900|59890|59890|59880|59910|59890|59880|59860|283
1654004900000|2022-05-31 13:48:20|59880|59870|59830|59810|59890|59870|59830|59810|210
1654004910000|2022-05-31 13:48:30|59820|59820|59830|59810|59830|59820|59820|59800|38
1654004920000|2022-05-31 13:48:40|59820|59800|59820|59800|59820|59810|59810|59800|73
1654004930000|2022-05-31 13:48:50|59810|59810|59790|59780|59810|59810|59790|59780|9
1654004940000|2022-05-31 13:49:00|59780|59770|59840|59820|59860|59840|59780|59760|267
1654004950000|2022-05-31 13:49:10|59830|59810|59840|59820|59840|59820|59830|59810|70
1654004960000|2022-05-31 13:49:20|59830|59810|59820|59810|59850|59830|59820|59810|82
1654004970000|2022-05-31 13:49:30|59830|59800|59820|59800|59840|59820|59810|59800|45
1654004980000|2022-05-31 13:49:40|59830|59810|59840|59820|59850|59830|59830|59810|38
1654004990000|2022-05-31 13:49:50|59850|59830|59840|59820|59850|59830|59820|59810|120
1654005000000|2022-05-31 13:50:00|59830|59810|59840|59820|59840|59820|59820|59800|36
1654005010000|2022-05-31 13:50:10|59830|59810|59840|59820|59850|59830|59820|59800|77
1654005020000|2022-05-31 13:50:20|59850|59830|59820|59810|59850|59830|59820|59800|127
1654005030000|2022-05-31 13:50:30|59830|59800|59820|59800|59830|59810|59810|59800|19
1654005040000|2022-05-31 13:50:40|59830|59810|59830|59810|59840|59820|59810|59800|40
1654005050000|2022-05-31 13:50:50|59840|59820|59860|59840|59870|59850|59840|59820|46
1654005060000|2022-05-31 13:51:00|59850|59830|59850|59830|59860|59840|59830|59810|124
1654005070000|2022-05-31 13:51:10|59840|59820|59810|59800|59840|59820|59810|59800|209
1654005080000|2022-05-31 13:51:20|59820|59810|59850|59830|59860|59840|59820|59810|76
1654005090000|2022-05-31 13:51:30|59840|59840|59870|59850|59870|59850|59840|59830|56
1654005100000|2022-05-31 13:51:40|59880|59860|59860|59850|59890|59860|59860|59850|18
1654005110000|2022-05-31 13:51:50|59850|59840|59870|59850|59870|59850|59850|59840|128
1654005120000|2022-05-31 13:52:00|59860|59860|59860|59850|59880|59860|59860|59840|135
1654005130000|2022-05-31 13:52:10|59850|59840|59830|59810|59850|59840|59820|59810|161
1654005140000|2022-05-31 13:52:20|59840|59820|59830|59810|59860|59840|59820|59810|104
1654005150000|2022-05-31 13:52:30|59820|59800|59820|59800|59830|59810|59810|59800|19
1654005160000|2022-05-31 13:52:40|59810|59790|59780|59760|59820|59800|59780|59760|159
1654005170000|2022-05-31 13:52:50|59770|59750|59780|59760|59780|59770|59760|59750|121
1654005180000|2022-05-31 13:53:00|59770|59770|59780|59760|59790|59780|59770|59760|84
1654005190000|2022-05-31 13:53:10|59770|59770|59770|59750|59780|59770|59760|59750|191
1654005200000|2022-05-31 13:53:20|59760|59740|59770|59750|59770|59760|59760|59740|665
1654005210000|2022-05-31 13:53:30|59760|59760|59760|59750|59760|59760|59760|59750|26
1654005220000|2022-05-31 13:53:40|59770|59760|59770|59760|59770|59760|59760|59750|81
1654005230000|2022-05-31 13:53:50|59780|59750|59780|59770|59780|59770|59760|59740|732
1654005240000|2022-05-31 13:54:00|59790|59780|59810|59790|59820|59800|59780|59770|104
1654005250000|2022-05-31 13:54:10|59800|59780|59770|59750|59810|59790|59770|59750|158
1654005260000|2022-05-31 13:54:20|59760|59760|59800|59780|59800|59780|59750|59730|335
1654005270000|2022-05-31 13:54:30|59790|59790|59800|59780|59810|59790|59790|59780|2
1654005280000|2022-05-31 13:54:40|59810|59790|59810|59790|59810|59790|59780|59770|49
1654005290000|2022-05-31 13:54:50|59800|59780|59800|59780|59810|59790|59790|59780|0
1654005300000|2022-05-31 13:55:00|59790|59770|59790|59770|59800|59790|59770|59760|242
1654005310000|2022-05-31 13:55:10|59800|59780|59790|59770|59810|59790|59780|59770|137
1654005320000|2022-05-31 13:55:20|59800|59780|59790|59770|59810|59790|59780|59770|75
1654005330000|2022-05-31 13:55:30|59780|59760|59840|59820|59840|59830|59760|59750|211
1654005340000|2022-05-31 13:55:40|59850|59830|59830|59820|59850|59830|59830|59810|165
1654005350000|2022-05-31 13:55:50|59820|59810|59820|59810|59820|59810|59810|59800|31
1654005360000|2022-05-31 13:56:00|59830|59820|59860|59850|59870|59850|59820|59820|34
1654005370000|2022-05-31 13:56:10|59870|59860|59890|59870|59900|59880|59870|59850|56
1654005380000|2022-05-31 13:56:20|59880|59880|59930|59910|59930|59910|59880|59880|70
1654005390000|2022-05-31 13:56:30|59920|59900|59920|59900|59930|59910|59910|59900|84
1654005400000|2022-05-31 13:56:40|59930|59910|59920|59900|59930|59920|59910|59900|67
1654005410000|2022-05-31 13:56:50|59910|59890|59930|59910|59930|59920|59890|59880|348
1654005420000|2022-05-31 13:57:00|59940|59920|59930|59910|59950|59940|59920|59910|109
1654005430000|2022-05-31 13:57:10|59940|59920|59950|59940|59950|59940|59930|59920|51
1654005440000|2022-05-31 13:57:20|59940|59930|59920|59910|59940|59930|59920|59910|129
1654005450000|2022-05-31 13:57:30|59930||59920||59930||59920||0
1654005460000|2022-05-31 13:57:40|59910|59900|59900|59890|59920|59910|59890|59880|194
1654005470000|2022-05-31 13:57:50|59910|59900|59920|59900|59920|59900|59910|59900|0
1654005480000|2022-05-31 13:58:00|59910|59890|59900|59890|59910|59900|59900|59890|4
1654005490000|2022-05-31 13:58:10|59910|59880|59880|59860|59910|59880|59880|59860|128
1654005500000|2022-05-31 13:58:20|59870|59850|59860|59850|59890|59860|59860|59850|74
1654005510000|2022-05-31 13:58:30|59850|59840|59860|59840|59860|59850|59850|59840|15
1654005520000|2022-05-31 13:58:40|59850|59830|59830|59820|59860|59840|59830|59820|28
1654005530000|2022-05-31 13:58:50|59820|59810|59820|59800|59830|59810|59810|59800|21
1654005540000|2022-05-31 13:59:00|59810|59810|59810|59780|59820|59810|59800|59780|59
1654005550000|2022-05-31 13:59:10|59800|59790|59780|59760|59800|59790|59780|59760|190
1654005560000|2022-05-31 13:59:20|59790|59770|59810|59790|59820|59790|59790|59770|145
1654005570000|2022-05-31 13:59:30|59820|59800|59850|59820|59850|59830|59820|59800|67
1654005580000|2022-05-31 13:59:40|59860|59830|59840|59820|59860|59840|59830|59810|70
1654005590000|2022-05-31 13:59:50|59830|59830|59790|59770|59830|59830|59790|59770|140
1654005600000|2022-05-31 14:00:00|59800|59780|59800|59780|59810|59790|59790|59770|59
1654005610000|2022-05-31 14:00:10|59790|59770|59790|59770|59800|59780|59790|59770|51
1654005620000|2022-05-31 14:00:20|59800|59780|59820|59800|59820|59800|59790|59780|40
1654005630000|2022-05-31 14:00:30|59830|59810|59800|59780|59840|59820|59790|59770|36
1654005640000|2022-05-31 14:00:40|59790|59770|59810|59790|59830|59810|59770|59760|119
1654005650000|2022-05-31 14:00:50|59800|59780|59830|59810|59830|59810|59800|59780|6
1654005660000|2022-05-31 14:01:00|59840|59820|59810|59790|59840|59820|59810|59790|61
1654005670000|2022-05-31 14:01:10|59800|59780|59790|59770|59800|59780|59780|59760|327
1654005680000|2022-05-31 14:01:20|59780|59760|59760|59740|59790|59770|59760|59740|329
1654005690000|2022-05-31 14:01:30|59750|59730|59760|59750|59760|59750|59750|59730|15
1654005700000|2022-05-31 14:01:40|59750|59740|59750|59740|59770|59750|59750|59740|80
1654005710000|2022-05-31 14:01:50|59740|59730|59740|59730|59750|59730|59740|59720|54
1654005720000|2022-05-31 14:02:00|59750|59740|59820|59800|59820|59800|59750|59740|179
1654005730000|2022-05-31 14:02:10|59810|59790|59810|59790|59830|59810|59790|59780|93
1654005740000|2022-05-31 14:02:20|59800|59780|59820|59800|59830|59810|59790|59780|56
1654005750000|2022-05-31 14:02:30|59830|59810|59810|59790|59830|59810|59800|59790|227
1654005760000|2022-05-31 14:02:40|59800|59780|59790|59780|59800|59790|59780|59770|116
1654005770000|2022-05-31 14:02:50|59800|59790|59800|59780|59820|59790|59800|59780|75
1654005780000|2022-05-31 14:03:00|59790|59770|59780|59760|59790|59770|59770|59760|66
1654005790000|2022-05-31 14:03:10|59770|59750|59730|59710|59770|59750|59730|59710|299
1654005800000|2022-05-31 14:03:20|59720|59720|59750|59730|59750|59730|59720|59710|155
1654005810000|2022-05-31 14:03:30|59740|59720|59740|59720|59750|59740|59730|59720|74
1654005820000|2022-05-31 14:03:40|59730|59710|59740|59720|59740|59720|59710|59700|82
1654005830000|2022-05-31 14:03:50|59730|59710|59710|59700|59760|59740|59710|59700|325
1654005840000|2022-05-31 14:04:00|59720|59690|59710|59700|59740|59730|59710|59690|1653
1654005850000|2022-05-31 14:04:10|59720|59710|59700|59680|59740|59720|59690|59670|505
1654005860000|2022-05-31 14:04:20|59710|59690|59670|59660|59720|59710|59670|59660|101
1654005870000|2022-05-31 14:04:30|59680|59670|59690|59670|59690|59680|59680|59660|15
1654005880000|2022-05-31 14:04:40|59700|59680|59690|59670|59710|59690|59680|59670|28
1654005890000|2022-05-31 14:04:50|59680|59660|59680|59670|59690|59670|59670|59660|173
1654005900000|2022-05-31 14:05:00|59670|59660|59700|59680|59700|59690|59670|59660|58
1654005910000|2022-05-31 14:05:10|59690|59690|59680|59660|59700|59690|59680|59660|66
1654005920000|2022-05-31 14:05:20|59690|59670|59690|59670|59690|59680|59680|59660|105
1654005930000|2022-05-31 14:05:30|59680|59660|59650|59630|59680|59660|59650|59630|256
1654005940000|2022-05-31 14:05:40|59640|59640|59650|59630|59650|59640|59630|59620|96
1654005950000|2022-05-31 14:05:50|59660|59640|59660|59640|59670|59660|59660|59630|187
1654005960000|2022-05-31 14:06:00|59650|59650|59630|59610|59660|59650|59630|59610|139
1654005970000|2022-05-31 14:06:10|59620|59600|59640|59620|59640|59620|59610|59600|34
1654005980000|2022-05-31 14:06:20|59650|59630|59650|59620|59650|59630|59640|59620|111
1654005990000|2022-05-31 14:06:30|59640|59610|59630|59610|59650|59610|59630|59610|80
1654006000000|2022-05-31 14:06:40|59620|59600|59620|59590|59630|59610|59600|59590|240
1654006010000|2022-05-31 14:06:50|59610|59600|59620|59600|59620|59610|59610|59590|11
1654006020000|2022-05-31 14:07:00|59630|59610|59660|59640|59670|59660|59620|59610|56
1654006030000|2022-05-31 14:07:10|59670|59650|59670|59650|59690|59670|59660|59650|138
1654006040000|2022-05-31 14:07:20|59680|59660|59710|59690|59710|59690|59680|59660|142
1654006050000|2022-05-31 14:07:30|59720|59700|59710|59690|59730|59710|59700|59690|69
1654006060000|2022-05-31 14:07:40|59720|59700|59710|59690|59730|59710|59710|59690|40
1654006070000|2022-05-31 14:07:50|59700|59680|59700|59680|59700|59680|59680|59670|101
1654006080000|2022-05-31 14:08:00|59710|59690|59740|59720|59740|59720|59710|59690|46
1654006090000|2022-05-31 14:08:10|59750|59730|59740|59730|59750|59740|59740|59720|56
1654006100000|2022-05-31 14:08:20|59730|59720|59740|59730|59750|59730|59730|59720|79
1654006110000|2022-05-31 14:08:30|59750|59740|59730|59720|59760|59740|59730|59720|74
1654006120000|2022-05-31 14:08:40|59720|59710|59690|59680|59730|59710|59690|59680|290
1654006130000|2022-05-31 14:08:50|59700|59690|59720|59710|59740|59720|59700|59690|31
1654006140000|2022-05-31 14:09:00|59710|59700|59720|59700|59730|59710|59710|59700|8
1654006150000|2022-05-31 14:09:10||59710||59710||59710||59710|0
1654006160000|2022-05-31 14:09:20|59710|59700|59710|59690|59710|59700|59700|59690|103
1654006170000|2022-05-31 14:09:30|59720|59700|59720|59710|59740|59720|59720|59690|42
1654006180000|2022-05-31 14:09:40|59710|59700|59640|59630|59720|59700|59640|59630|246
1654006190000|2022-05-31 14:09:50|59630|59620|59610|59590|59630|59620|59600|59590|165
1654006200000|2022-05-31 14:10:00|59620|59600|59640|59630|59660|59640|59620|59600|17
1654006210000|2022-05-31 14:10:10|59630|59620|59610|59600|59640|59620|59600|59590|578
1654006220000|2022-05-31 14:10:20|59620|59610|59620|59600|59620|59610|59610|59600|11
1654006230000|2022-05-31 14:10:30|59610|59590|59610|59590|59610|59600|59600|59590|160
1654006240000|2022-05-31 14:10:40|59620|59600|59630|59600|59640|59620|59620|59600|127
1654006250000|2022-05-31 14:10:50||59610||59610||59620||59610|2
1654006260000|2022-05-31 14:11:00|59620|59620|59640|59620|59640|59620|59620|59610|179
1654006270000|2022-05-31 14:11:10|59650|59630|59620|59610|59650|59640|59620|59610|271
1654006280000|2022-05-31 14:11:20|59630|59620|59610|59590|59630|59620|59600|59580|337
1654006290000|2022-05-31 14:11:30|59620|59600|59630|59610|59640|59620|59610|59600|7
1654006300000|2022-05-31 14:11:40|59620|59600|59610|59590|59630|59600|59610|59590|101
1654006310000|2022-05-31 14:11:50|59600|59600|59630|59610|59630|59610|59600|59580|72
1654006320000|2022-05-31 14:12:00|59620|59620|59640|59630|59640|59630|59620|59610|105
1654006330000|2022-05-31 14:12:10|59630|59620|59650|59640|59650|59640|59630|59610|177
1654006340000|2022-05-31 14:12:20|59640|59630|59640|59620|59650|59630|59630|59620|88
1654006350000|2022-05-31 14:12:30|59650|59630|59660|59640|59660|59650|59650|59630|47
1654006360000|2022-05-31 14:12:40|59670|59650|59660|59640|59680|59660|59660|59640|48
1654006370000|2022-05-31 14:12:50|59670|59650|59670|59650|59680|59660|59660|59640|110
1654006380000|2022-05-31 14:13:00|59680|59660|59680|59660|59680|59670|59680|59650|4
1654006390000|2022-05-31 14:13:10|59670|59650|59680|59660|59680|59670|59660|59650|58
1654006400000|2022-05-31 14:13:20|59690|59670|59720|59700|59720|59700|59690|59660|91
1654006410000|2022-05-31 14:13:30|59710|59690|59690|59670|59720|59700|59680|59670|129
1654006420000|2022-05-31 14:13:40|59700|59680|59710|59700|59720|59710|59700|59680|157
1654006430000|2022-05-31 14:13:50|59720|59710|59720|59700|59740|59720|59710|59700|138
1654006440000|2022-05-31 14:14:00|59730|59710|59740|59720|59740|59720|59730|59700|11
1654006450000|2022-05-31 14:14:10|59750|59730|59750|59730|59760|59740|59740|59720|86
1654006460000|2022-05-31 14:14:20|59740|59720|59750|59730|59750|59730|59720|59710|157
1654006470000|2022-05-31 14:14:30|59760|59740|59760|59750|59770|59750|59760|59730|117
1654006480000|2022-05-31 14:14:40|59750|59740|59780|59760|59780|59760|59750|59740|49
1654006490000|2022-05-31 14:14:50|59790|59770|59830|59810|59840|59820|59790|59770|238
1654006500000|2022-05-31 14:15:00|59840|59820|59870|59840|59880|59850|59840|59820|132
1654006510000|2022-05-31 14:15:10|59860|59850|59850|59830|59870|59850|59850|59830|62
1654006520000|2022-05-31 14:15:20|59840|59820|59830|59810|59860|59840|59830|59810|232
1654006530000|2022-05-31 14:15:30|59820|59800|59810|59790|59830|59800|59800|59790|69
1654006540000|2022-05-31 14:15:40|59820|59800|59830|59810|59830|59810|59800|59790|20
1654006550000|2022-05-31 14:15:50|59820|59820|59840|59830|59840|59830|59820|59790|209
1654006560000|2022-05-31 14:16:00|59850|59840|59840|59820|59850|59840|59830|59820|119
1654006570000|2022-05-31 14:16:10|59830|59830|59860|59830|59860|59840|59830|59820|76
1654006580000|2022-05-31 14:16:20|59850|59840|59830|59820|59870|59850|59830|59820|62
1654006590000|2022-05-31 14:16:30|59820|59810|59820|59810|59820|59810|59820|59810|53
1654006600000|2022-05-31 14:16:40|59810|59800|59820|59810|59820|59810|59810|59800|53
1654006610000|2022-05-31 14:16:50|59810|59800|59820|59810|59820|59810|59810|59790|27
1654006620000|2022-05-31 14:17:00||59800||59810||59810||59800|0
1654006630000|2022-05-31 14:17:10|59830|59820|59830|59820|59850|59830|59830|59820|150
1654006640000|2022-05-31 14:17:20|59820|59810|59830|59810|59830|59820|59820|59810|7
1654006650000|2022-05-31 14:17:30|59840|59820|59850|59830|59850|59840|59840|59820|18
1654006660000|2022-05-31 14:17:40|59860|59840|59860|59840|59890|59860|59860|59830|56
1654006670000|2022-05-31 14:17:50|59850|59830|59850|59830|59860|59840|59840|59830|106
1654006690000|2022-05-31 14:18:10|59840|59840|59840|59820|59840|59840|59830|59820|146
1654006700000|2022-05-31 14:18:20|59850|59830|59880|59860|59880|59860|59850|59830|102
1654006710000|2022-05-31 14:18:30|59870|59850|59880|59860|59880|59870|59870|59850|12
1654006720000|2022-05-31 14:18:40|59870|59850|59880|59860|59880|59860|59860|59850|29
1654006730000|2022-05-31 14:18:50|59890|59870|59900|59880|59910|59890|59890|59870|53
1654006740000|2022-05-31 14:19:00|59890|59870|59900|59880|59900|59880|59890|59870|23
1654006750000|2022-05-31 14:19:10|59910|59890|59910|59890|59910|59900|59900|59890|34
1654006760000|2022-05-31 14:19:20|59900|59880|59920|59900|59920|59910|59900|59880|137
1654006770000|2022-05-31 14:19:30|59930|59910|59920|59900|59930|59910|59910|59900|271
1654006780000|2022-05-31 14:19:40|59930|59910|59920|59900|59930|59910|59920|59900|66
1654006790000|2022-05-31 14:19:50|59930|59910|59930|59910|59930|59920|59920|59910|6
1654006800000|2022-05-31 14:20:00|59940|59920|59920|59900|59940|59920|59910|59900|154
1654006810000|2022-05-31 14:20:10|59910|59890|59910|59890|59920|59910|59900|59890|47
1654006820000|2022-05-31 14:20:20|59920|59900|59920|59910|59930|59920|59920|59900|171
1654006830000|2022-05-31 14:20:30|59930|59920|59930|59910|59930|59920|59920|59900|121
1654006840000|2022-05-31 14:20:40|59920|59900|59920|59900|59920|59900|59910|59900|126
1654006850000|2022-05-31 14:20:50|59930|59910|59920|59910|59930|59910|59920|59900|215
1654006860000|2022-05-31 14:21:00|59930|59920|59940|59920|59940|59930|59920|59920|67
1654006870000|2022-05-31 14:21:10|59930|59930|59950|59930|59970|59950|59930|59930|2362
1654006880000|2022-05-31 14:21:20|59940|59940|59980|59960|59980|59960|59940|59940|196
1654006890000|2022-05-31 14:21:30|59970|59970|59990|59970|59990|59970|59970|59970|24
1654006900000|2022-05-31 14:21:40|60000|59980|60000|59980|60000|59990|59990|59970|27
1654006910000|2022-05-31 14:21:50|60010|59990|59970|59960|60020|60000|59970|59960|841
1654006920000|2022-05-31 14:22:00|59980|59950|59970|59950|59980|59950|59960|59950|205
1654006930000|2022-05-31 14:22:10|59980|59960|59990|59970|59990|59970|59980|59960|19
1654006940000|2022-05-31 14:22:20|59980|59960|59980|59970|59990|59970|59980|59960|8
1654006950000|2022-05-31 14:22:30|59970|59960|59960|59940|59980|59970|59950|59940|340
1654006960000|2022-05-31 14:22:40|59950|59930|59940|59920|59950|59930|59930|59910|181
1654006970000|2022-05-31 14:22:50|59950|59930|59950|59930|59950|59940|59940|59920|42
1654006980000|2022-05-31 14:23:00|59940|59920|59930|59920|59940|59920|59930|59920|0
1654006990000|2022-05-31 14:23:10|59940||59940||59940||59940||45
1654007000000|2022-05-31 14:23:20|59930|59910|59880|59870|59930|59920|59870|59850|478
1654007010000|2022-05-31 14:23:30|59870|59860|59890|59870|59890|59870|59860|59850|83
1654007020000|2022-05-31 14:23:40|59880|59860|59860|59850|59890|59870|59860|59850|175
1654007030000|2022-05-31 14:23:50|59850|59840|59840|59830|59860|59840|59830|59820|123
1654007040000|2022-05-31 14:24:00|59830|59820|59850|59840|59860|59840|59830|59810|107
1654007050000|2022-05-31 14:24:10|59860|59830|59850|59830|59860|59850|59840|59820|95
1654007060000|2022-05-31 14:24:20|59860|59840|59860|59850|59860|59850|59850|59830|54
1654007070000|2022-05-31 14:24:30|59850|59840|59860|59840|59860|59840|59850|59840|10
1654007080000|2022-05-31 14:24:40|59850|59850|59850|59840|59850|59850|59850|59840|26
1654007090000|2022-05-31 14:24:50|59860|59850|59880|59860|59880|59870|59860|59850|34
1654007100000|2022-05-31 14:25:00|59870|59850|59890|59880|59890|59880|59860|59850|104
1654007110000|2022-05-31 14:25:10|59900|59870|59900|59880|59910|59900|59880|59870|486
1654007120000|2022-05-31 14:25:20|59890|59870|59830|59820|59900|59880|59830|59810|450
1654007130000|2022-05-31 14:25:30|59840|59830|59850|59830|59850|59840|59830|59820|138
1654007140000|2022-05-31 14:25:40|59860|59840|59840|59820|59860|59840|59840|59820|74
1654007150000|2022-05-31 14:25:50|59850|59830|59850|59830|59860|59840|59840|59830|160
1654007160000|2022-05-31 14:26:00|59840|59840|59830|59820|59840|59840|59830|59820|79
1654007170000|2022-05-31 14:26:10|59820|59810|59800|59770|59820|59810|59770|59760|376
1654007180000|2022-05-31 14:26:20|59780|59780|59790|59770|59800|59780|59780|59770|115
1654007190000|2022-05-31 14:26:30|59780|59760|59760|59740|59780|59760|59750|59730|246
1654007200000|2022-05-31 14:26:40|59750|59750|59770|59750|59770|59760|59750|59740|92
1654007210000|2022-05-31 14:26:50|59760|59760|59770|59760|59770|59760|59760|59760|14
1654007220000|2022-05-31 14:27:00|59780|59770|59780|59760|59800|59780|59780|59760|315
1654007230000|2022-05-31 14:27:10|59790|59770|59830|59820|59830|59820|59790|59770|28
1654007240000|2022-05-31 14:27:20|59840|59810|59830|59810|59850|59840|59830|59810|122
1654007250000|2022-05-31 14:27:30|59820|59820|59800|59790|59840|59830|59800|59790|132
1654007260000|2022-05-31 14:27:40|59810|59800|59830|59820|59830|59820|59810|59800|78
1654007270000|2022-05-31 14:27:50|59840|59830|59840|59820|59840|59830|59830|59810|24
1654007280000|2022-05-31 14:28:00|59830|59810|59840|59830|59840|59830|59830|59810|71
1654007290000|2022-05-31 14:28:10|59850|59820|59850|59830|59850|59830|59830|59820|42
1654007300000|2022-05-31 14:28:20|59840|59840|59840|59820|59850|59840|59840|59820|0
1654007310000|2022-05-31 14:28:30|59850|59840|59860|59840|59870|59860|59850|59830|145
1654007320000|2022-05-31 14:28:40|59850|59830|59840|59820|59850|59830|59830|59820|99
1654007330000|2022-05-31 14:28:50|59830|59810|59840|59820|59840|59820|59820|59810|66
1654007340000|2022-05-31 14:29:00|59830|59810|59840|59820|59840|59830|59820|59810|12
1654007350000|2022-05-31 14:29:10|59830|59830|59880|59860|59890|59870|59830|59830|133
1654007360000|2022-05-31 14:29:20|59890|59870|59860|59840|59900|59880|59850|59840|193
1654007370000|2022-05-31 14:29:30|59850|59830|59830|59820|59860|59840|59830|59820|154
1654007380000|2022-05-31 14:29:40|59820|59810|59800|59780|59830|59810|59780|59760|212
1654007390000|2022-05-31 14:29:50|59810|59790|59810|59790|59820|59800|59800|59780|16
1654007400000|2022-05-31 14:30:00|59800|59780|59790|59780|59810|59790|59780|59770|135
1654007410000|2022-05-31 14:30:10|59780|59770|59800|59780|59800|59790|59780|59770|107
1654007420000|2022-05-31 14:30:20|59790|59770|59780|59760|59810|59790|59760|59750|544
1654007430000|2022-05-31 14:30:30|59790|59770|59780|59760|59800|59780|59780|59760|5
1654007440000|2022-05-31 14:30:40|59790|59770|59780|59760|59790|59780|59770|59760|28
1654007450000|2022-05-31 14:30:50|59790|59770|59790|59770|59800|59790|59780|59770|131
1654007460000|2022-05-31 14:31:00|59800|59780|59830|59810|59840|59810|59790|59770|31
1654007470000|2022-05-31 14:31:10|59840|59820|59850|59830|59860|59840|59830|59820|7
1654007480000|2022-05-31 14:31:20|59860|59840|59860|59850|59870|59860|59860|59840|32
1654007490000|2022-05-31 14:31:30|59850|59840|59870|59850|59870|59860|59850|59840|47
1654007500000|2022-05-31 14:31:40|59880|59860|59890|59870|59900|59880|59870|59860|254
1654007510000|2022-05-31 14:31:50|59900|59880|59880|59860|59900|59890|59880|59860|142
1654007520000|2022-05-31 14:32:00|59870|59870|59870|59860|59870|59870|59870|59860|5
1654007530000|2022-05-31 14:32:10|59880|59870|59900|59880|59900|59880|59880|59870|149
1654007540000|2022-05-31 14:32:20|59890|59870|59900|59880|59900|59880|59870|59860|200
1654007550000|2022-05-31 14:32:30|59890|59870|59890|59870|59900|59890|59880|59860|115
1654007560000|2022-05-31 14:32:40|59900|59880|59890|59870|59900|59880|59880|59870|18
1654007570000|2022-05-31 14:32:50|59900|59880|59900|59880|59910|59890|59900|59880|26
1654007580000|2022-05-31 14:33:00|59910|59890|59900|59880|59910|59890|59890|59880|15
1654007590000|2022-05-31 14:33:10|59890|59870|59900|59880|59900|59880|59880|59870|81
1654007600000|2022-05-31 14:33:20|59910|59890|59940|59920|59940|59920|59910|59890|27
1654007610000|2022-05-31 14:33:30|59930|59910|59910|59900|59930|59910|59910|59900|430
1654007620000|2022-05-31 14:33:40|59920|59910|59930|59920|59930|59920|59920|59900|2
1654007630000|2022-05-31 14:33:50|59920|59910|59920|59910|59930|59910|59920|59910|38
1654007640000|2022-05-31 14:34:00|59910|59900|59880|59870|59910|59900|59880|59870|203
1654007650000|2022-05-31 14:34:10|59870|59860|59860|59850|59880|59860|59850|59830|222
1654007660000|2022-05-31 14:34:20|59870|59860|59860|59850|59870|59860|59860|59840|13
1654007670000|2022-05-31 14:34:30|59870|59860|59880|59870|59900|59880|59860|59850|96
1654007680000|2022-05-31 14:34:40|59890|59860|59870|59860|59890|59860|59870|59860|96
1654007690000|2022-05-31 14:34:50|59880|59850|59840|59820|59880|59850|59840|59820|76
1654007700000|2022-05-31 14:35:00|59830|59810|59830|59820|59860|59840|59830|59810|305
1654007710000|2022-05-31 14:35:10|59820|59810|59810|59790|59830|59810|59810|59790|203
1654007720000|2022-05-31 14:35:20|59800|59780|59850|59830|59850|59830|59800|59780|170
1654007730000|2022-05-31 14:35:30|59840|59820|59830|59810|59860|59840|59820|59800|140
1654007740000|2022-05-31 14:35:40|59840|59820|59830|59810|59840|59820|59820|59800|98
1654007750000|2022-05-31 14:35:50|59840|59820|59830|59810|59850|59830|59820|59810|191
1654007760000|2022-05-31 14:36:00|59840|59820|59840|59830|59840|59830|59820|59810|90
1654007770000|2022-05-31 14:36:10|59850|59820|59820|59800|59850|59830|59810|59800|247
1654007780000|2022-05-31 14:36:20|59810|59790|59830|59810|59830|59820|59810|59790|38
1654007790000|2022-05-31 14:36:30|59840|59820|59830|59810|59850|59840|59830|59810|128
1654007800000|2022-05-31 14:36:40|59820|59820|59850|59830|59850|59840|59810|59800|344
1654007810000|2022-05-31 14:36:50|59860|59840|59860|59850|59870|59850|59840|59830|129
1654007820000|2022-05-31 14:37:00|59870|59860|59820|59810|59870|59860|59820|59810|338
1654007830000|2022-05-31 14:37:10|59810|59800|59840|59820|59840|59830|59810|59800|185
1654007840000|2022-05-31 14:37:20|59830|59810|59820|59810|59830|59810|59810|59800|97
1654007850000|2022-05-31 14:37:30|59830|59800|59840|59830|59840|59830|59820|59800|111
1654007860000|2022-05-31 14:37:40|59850|59820|59850|59830|59850|59840|59830|59820|156
1654007870000|2022-05-31 14:37:50|59840|59820|59840|59830|59850|59840|59840|59820|0
1654007880000|2022-05-31 14:38:00|59850|59840|59860|59840|59870|59850|59850|59830|47
1654007890000|2022-05-31 14:38:10|59870|59850|59850|59840|59880|59860|59850|59840|182
1654007900000|2022-05-31 14:38:20|59860|59850|59880|59860|59880|59860|59850|59840|232
1654007910000|2022-05-31 14:38:30|59870||59870||59880||59870||2
1654007920000|2022-05-31 14:38:40|59880|59870|59860|59850|59880|59870|59850|59840|76
1654007930000|2022-05-31 14:38:50|59850|59840|59860|59850|59860|59850|59850|59840|24
1654007940000|2022-05-31 14:39:00|59870|59840|59850|59830|59870|59840|59840|59830|132
1654007950000|2022-05-31 14:39:10|59860|59840|59870|59850|59870|59860|59850|59840|142
1654007960000|2022-05-31 14:39:20|59880|59860|59880|59870|59900|59890|59880|59860|54
1654007970000|2022-05-31 14:39:30||59860||59870||59870||59860|0
1654007980000|2022-05-31 14:39:40|59870|59860|59870|59860|59870|59860|59870|59860|74
1654007990000|2022-05-31 14:39:50|59880|59870|59900|59890|59900|59890|59880|59870|34
1654008000000|2022-05-31 14:40:00|59890|59880|59870|59860|59890|59880|59870|59860|105
1654008010000|2022-05-31 14:40:10|59880|59870|59880|59870|59880|59870|59870|59860|134
1654008020000|2022-05-31 14:40:20|59890|59880|59910|59890|59910|59900|59890|59880|56
1654008030000|2022-05-31 14:40:30|59900|59880|59910|59890|59910|59890|59890|59880|1
1654008040000|2022-05-31 14:40:40|59900|59880|59880|59870|59900|59880|59880|59870|144
1654008050000|2022-05-31 14:40:50|59890|59880|59920|59900|59920|59910|59890|59870|93
1654008060000|2022-05-31 14:41:00|59930|59910|59910|59900|59940|59920|59910|59900|21
1654008070000|2022-05-31 14:41:10|59920|59910|59890|59880|59930|59910|59890|59880|194
1654008080000|2022-05-31 14:41:20||59870||59880||59880||59870|21
1654008090000|2022-05-31 14:41:30|59880|59870|59880|59870|59880|59870|59880|59870|119
1654008100000|2022-05-31 14:41:40|59870|59860|59870|59860|59880|59860|59870|59860|55
1654008110000|2022-05-31 14:41:50|59860|59850|59880|59860|59880|59870|59860|59850|60
1654008120000|2022-05-31 14:42:00|59870|59870|59860|59850|59880|59870|59860|59850|64
1654008130000|2022-05-31 14:42:10|59870||59860||59870||59860||0
1654008140000|2022-05-31 14:42:20|59870|59860|59910|59890|59910|59890|59870|59850|50
1654008150000|2022-05-31 14:42:30|59900|59900|59910|59900|59930|59910|59900|59890|86
1654008160000|2022-05-31 14:42:40|59920|59910|59950|59930|59950|59930|59910|59910|38
1654008170000|2022-05-31 14:42:50|59940|59940|59970|59960|59980|59960|59940|59940|23
1654008180000|2022-05-31 14:43:00|59980|59950|59960|59940|59980|59950|59960|59940|237
1654008190000|2022-05-31 14:43:10|59950|59930|59950|59940|59960|59940|59940|59930|42
1654008210000|2022-05-31 14:43:30|59960|59950|59960|59940|59960|59950|59950|59940|72
1654008220000|2022-05-31 14:43:40|59950|59950|59950|59940|59960|59950|59950|59940|14
1654008230000|2022-05-31 14:43:50|59940|59930|59970|59960|59970|59960|59930|59920|154
1654008240000|2022-05-31 14:44:00|59980|59970|59980|59960|59980|59970|59970|59960|54
1654008250000|2022-05-31 14:44:10|59970|59950|59950|59940|59980|59960|59950|59940|146
1654008260000|2022-05-31 14:44:20|59940|59930|59940|59930|59950|59940|59940|59930|22
1654008270000|2022-05-31 14:44:30|59930|59920|59940|59930|59940|59930|59930|59920|19
1654008280000|2022-05-31 14:44:40|59950|59940|59940|59930|59950|59940|59930|59920|35
1654008290000|2022-05-31 14:44:50|59930|59920|59950|59930|59950|59930|59930|59920|51
1654008300000|2022-05-31 14:45:00|59940|59920|59920|59900|59940|59920|59920|59900|99
1654008310000|2022-05-31 14:45:10|59910|59890|59900|59890|59910|59900|59900|59880|53
1654008320000|2022-05-31 14:45:20|59910|59900|59910|59890|59910|59900|59900|59890|6
1654008330000|2022-05-31 14:45:30|59900|59880|59880|59860|59900|59880|59870|59860|325
1654008340000|2022-05-31 14:45:40|59870|59870|59880|59860|59880|59870|59870|59860|4
1654008350000|2022-05-31 14:45:50|59890|59870|59880|59870|59890|59880|59870|59860|148
1654008360000|2022-05-31 14:46:00|59890|59880|59870|59860|59890|59880|59870|59860|77
1654008370000|2022-05-31 14:46:10|59880|59870|59870|59860|59880|59870|59870|59860|60
1654008380000|2022-05-31 14:46:20|59860|59850|59860|59850|59860|59850|59860|59850|83
1654008390000|2022-05-31 14:46:30|59870|59860|59880|59870|59880|59870|59860|59850|103
1654008400000|2022-05-31 14:46:40|59890|59880|59890|59880|59900|59880|59890|59870|160
1654008410000|2022-05-31 14:46:50|59900||59890||59900||59890||29
1654008420000|2022-05-31 14:47:00|59880|59870|59880|59870|59890|59880|59880|59870|22
1654008430000|2022-05-31 14:47:10|59870|59860|59890|59880|59900|59880|59870|59860|238
1654008440000|2022-05-31 14:47:20|59900|59870|59850|59840|59900|59880|59850|59840|416
1654008450000|2022-05-31 14:47:30|59840|59830|59850|59830|59850|59840|59820|59800|119
1654008460000|2022-05-31 14:47:40|59840|59840|59840|59830|59860|59840|59840|59830|49
1654008470000|2022-05-31 14:47:50|59850||59840||59850||59840||0
1654008480000|2022-05-31 14:48:00|59830|59820|59800|59780|59830|59830|59790|59780|279
1654008490000|2022-05-31 14:48:10|59790|59790|59810|59800|59820|59810|59790|59780|118
1654008500000|2022-05-31 14:48:20|59820|59810|59810|59800|59820|59810|59810|59800|14
1654008510000|2022-05-31 14:48:30|59800|59790|59800|59790|59810|59800|59800|59790|52
1654008520000|2022-05-31 14:48:40|59810|59800|59800|59790|59810|59800|59790|59780|83
1654008530000|2022-05-31 14:48:50|59810|59800|59800|59790|59810|59800|59800|59790|20
1654008540000|2022-05-31 14:49:00|59810|59800|59810|59800|59810|59800|59810|59800|18
1654008550000|2022-05-31 14:49:10|59800|59790|59790|59780|59800|59790|59780|59770|167
1654008560000|2022-05-31 14:49:20|59800|59770|59800|59780|59800|59790|59790|59770|122
1654008570000|2022-05-31 14:49:30|59790|59790|59770|59760|59800|59790|59770|59760|140
1654008580000|2022-05-31 14:49:40|59760|59750|59770|59760|59780|59770|59760|59750|114
1654008590000|2022-05-31 14:49:50|59780|59750|59750|59740|59780|59750|59740|59730|163
1654008600000|2022-05-31 14:50:00|59760|59750|59740|59720|59760|59750|59730|59720|199
1654008610000|2022-05-31 14:50:10|59730|59730|59750|59730|59750|59740|59730|59720|143
1654008620000|2022-05-31 14:50:20|59760|59740|59770|59760|59780|59760|59750|59730|130
1654008630000|2022-05-31 14:50:30|59780|59770|59790|59780|59810|59790|59780|59760|72
1654008640000|2022-05-31 14:50:40|59800|59790|59810|59790|59820|59810|59790|59780|26
1654008650000|2022-05-31 14:50:50|59800|59780|59790|59780|59810|59790|59780|59770|248
1654008660000|2022-05-31 14:51:00|59780|59770|59780|59760|59790|59770|59770|59750|273
1654008670000|2022-05-31 14:51:10|59770|59770|59790|59780|59790|59780|59770|59770|34
1654008680000|2022-05-31 14:51:20|59780|59770|59790|59780|59800|59790|59780|59770|34
1654008690000|2022-05-31 14:51:30|59800|59790|59800|59790|59810|59800|59800|59790|139
1654008700000|2022-05-31 14:51:40|59790|59780|59810|59790|59810|59800|59790|59780|40
1654008710000|2022-05-31 14:51:50|59800||59800||59800||59800||6
1654008720000|2022-05-31 14:52:00|59790|59780|59780|59770|59800|59790|59780|59770|176
1654008730000|2022-05-31 14:52:10|59790|59780|59800|59780|59800|59790|59780|59770|13
1654008740000|2022-05-31 14:52:20|59790|59790|59790|59780|59800|59790|59790|59780|40
1654008750000|2022-05-31 14:52:30|59800|59790|59840|59820|59840|59830|59800|59780|231
1654008760000|2022-05-31 14:52:40|59830|59810|59830|59820|59850|59840|59830|59810|116
1654008770000|2022-05-31 14:52:50|59840|59830|59840|59830|59840|59830|59830|59820|20
1654008780000|2022-05-31 14:53:00|59850|59840|59850|59840|59860|59840|59840|59830|41
1654008790000|2022-05-31 14:53:10|59840|59830|59850|59840|59850|59840|59840|59830|93
1654008800000|2022-05-31 14:53:20|59860|59850|59850|59840|59860|59850|59850|59840|45
1654008810000|2022-05-31 14:53:30|59840|59830|59830|59820|59840|59830|59830|59820|116
1654008820000|2022-05-31 14:53:40|59820|59810|59810|59800|59840|59830|59810|59800|430
1654008830000|2022-05-31 14:53:50|||||||||83
1654008840000|2022-05-31 14:54:00|59800|59790|59810|59790|59810|59800|59800|59790|44
1654008850000|2022-05-31 14:54:10|59800|59780|59830|59810|59830|59820|59790|59780|330
1654008860000|2022-05-31 14:54:20|59820|59820|59830|59810|59830|59820|59820|59810|26
1654008870000|2022-05-31 14:54:30|59840|59820|59820|59810|59840|59830|59820|59810|19
1654008880000|2022-05-31 14:54:40|59810|59800|59810|59800|59810|59800|59810|59800|46
1654008890000|2022-05-31 14:54:50|59800|59790|59820|59810|59820|59810|59800|59790|224
1654008900000|2022-05-31 14:55:00|59810|59800|59800|59790|59820|59810|59800|59790|92
1654008910000|2022-05-31 14:55:10|||||||||15
1654008920000|2022-05-31 14:55:20|59810|59800|59800|59790|59810|59800|59800|59790|25
1654008930000|2022-05-31 14:55:30|59810|59800|59770|59750|59810|59800|59760|59750|590
1654008940000|2022-05-31 14:55:40|59760|59740|59750|59740|59760|59740|59720|59700|395
1654008950000|2022-05-31 14:55:50|59740|59730|59760|59740|59770|59750|59730|59720|124
1654008960000|2022-05-31 14:56:00|59750|59730|59760|59750|59770|59760|59740|59730|159
1654008970000|2022-05-31 14:56:10|59770|59760|59760|59740|59770|59760|59740|59730|238
1654008980000|2022-05-31 14:56:20|59750|59750|59760|59750|59760|59750|59750|59740|66
1654008990000|2022-05-31 14:56:30|59750|59740|59750|59730|59760|59750|59740|59730|198
1654009000000|2022-05-31 14:56:40||59740||59740||59740||59730|0
1654009010000|2022-05-31 14:56:50|59760|59750|59770|59760|59770|59760|59760|59750|112
1654009020000|2022-05-31 14:57:00|59760|59750|59770|59750|59770|59750|59760|59740|133
1654009030000|2022-05-31 14:57:10|59760|59760|59750|59740|59760|59760|59750|59740|60
1654009040000|2022-05-31 14:57:20|59740|59730|59730|59720|59740|59730|59730|59710|195
1654009050000|2022-05-31 14:57:30|59740||59730||59740||59730||23
1654009060000|2022-05-31 14:57:40|59740|59730|59750|59740|59750|59740|59730|59720|78
1654009070000|2022-05-31 14:57:50|59760|59750|59740|59730|59760|59750|59740|59730|126
1654009080000|2022-05-31 14:58:00||59720||59730||59730||59720|171
1654009090000|2022-05-31 14:58:10|59750|59740|59750|59730|59760|59740|59750|59730|66
1654009100000|2022-05-31 14:58:20|59740|59740|59770|59750|59770|59760|59740|59730|95
1654009110000|2022-05-31 14:58:30|59760|59760|59770|59750|59770|59760|59760|59750|33
1654009120000|2022-05-31 14:58:40|59780|59760|59780|59770|59790|59780|59780|59760|91
1654009130000|2022-05-31 14:58:50|59790|59780|59800|59790|59800|59790|59780|59770|26
1654009140000|2022-05-31 14:59:00|59790|59780|59790|59780|59800|59780|59780|59770|218
1654009150000|2022-05-31 14:59:10|59780|59770|59790|59780|59790|59780|59780|59770|3
1654009160000|2022-05-31 14:59:20|59780|59770|59790|59780|59790|59780|59770|59760|330
1654009170000|2022-05-31 14:59:30|59800|59790|59780|59770|59800|59790|59780|59770|123
1654009180000|2022-05-31 14:59:40|59790|59760|59770|59760|59790|59770|59770|59760|58
1654009190000|2022-05-31 14:59:50|59780|59770|59760|59750|59780|59770|59760|59750|98
1654009200000|2022-05-31 15:00:00|59770|59740|59740|59730|59770|59740|59740|59720|115
1654009210000|2022-05-31 15:00:10|59750|59740|59780|59760|59790|59770|59750|59740|231
1654009220000|2022-05-31 15:00:20|59790|59770|59810|59800|59810|59800|59780|59770|41
1654009230000|2022-05-31 15:00:30|59820|59810|59810|59800|59820|59810|59810|59800|45
1654009240000|2022-05-31 15:00:40|59800|59790|59790|59780|59810|59800|59790|59780|185
1654009250000|2022-05-31 15:00:50|59780|59770|59770|59760|59780|59770|59770|59760|67
1654009260000|2022-05-31 15:01:00|59780|59770|59780|59770|59790|59770|59770|59760|52
1654009270000|2022-05-31 15:01:10|59790|59780|59810|59790|59810|59790|59780|59770|49
1654009280000|2022-05-31 15:01:20|59800|59800|59810|59800|59810|59800|59800|59790|12
1654009290000|2022-05-31 15:01:30|59800|59790|59820|59810|59820|59810|59800|59790|369
1654009300000|2022-05-31 15:01:40|59830|59800|59830|59820|59830|59820|59830|59800|30
1654009310000|2022-05-31 15:01:50|59820|59810|59830|59820|59830|59820|59820|59810|125
1654009320000|2022-05-31 15:02:00|59840|59830|59800|59790|59840|59830|59800|59790|263
1654009330000|2022-05-31 15:02:10|59790|59780|59800|59790|59810|59800|59790|59780|126
1654009340000|2022-05-31 15:02:20|59810|59800|59830|59810|59830|59820|59800|59790|78
1654009350000|2022-05-31 15:02:30||59820||59820||59820||59820|0
1654009360000|2022-05-31 15:02:40|59840|59830|59840|59830|59850|59840|59830|59820|753
1654009370000|2022-05-31 15:02:50|59850|59840|59850|59840|59860|59850|59850|59830|62
1654009380000|2022-05-31 15:03:00|||||||||12
1654009390000|2022-05-31 15:03:10|59860|59850|59860|59850|59860|59850|59850|59840|28
1654009400000|2022-05-31 15:03:20|||||||||7
1654009410000|2022-05-31 15:03:30|59850|59840|59870|59860|59870|59860|59850|59840|296
1654009420000|2022-05-31 15:03:40|59880|59870|59880|59870|59880|59870|59870|59860|120
1654009430000|2022-05-31 15:03:50|59890|59880|59890|59880|59900|59880|59890|59870|519
1654009440000|2022-05-31 15:04:00|59880|59870|59880|59870|59880|59870|59880|59870|107
1654009450000|2022-05-31 15:04:10|59890|59880|59890|59880|59900|59880|59890|59880|692
1654009460000|2022-05-31 15:04:20|59900|59890|59900|59890|59910|59890|59890|59890|368
1654009470000|2022-05-31 15:04:30|59910|59900|59920|59900|59920|59900|59910|59900|19
1654009480000|2022-05-31 15:04:40|59930|59910|59940|59930|59950|59930|59920|59910|54
1654009490000|2022-05-31 15:04:50|59950|59920|59950|59940|59950|59940|59930|59920|179
1654009500000|2022-05-31 15:05:00|59940|59930|59950|59940|59950|59940|59940|59930|70
1654009510000|2022-05-31 15:05:10|59960|59950|59970|59960|59980|59960|59960|59950|20
1654009520000|2022-05-31 15:05:20|59960|59950|59960|59950|59960|59960|59940|59930|522
1654009530000|2022-05-31 15:05:30|59950|59940|59930|59920|59960|59950|59930|59920|230
1654009540000|2022-05-31 15:05:40|59920|59910|59940|59930|59950|59940|59920|59910|153
1654009550000|2022-05-31 15:05:50|59930|59920|59940|59930|59940|59930|59930|59920|51
1654009560000|2022-05-31 15:06:00|59930|59920|59910|59900|59930|59920|59890|59880|305
1654009570000|2022-05-31 15:06:10|59920|59910|59910|59890|59930|59920|59900|59890|87
1654009580000|2022-05-31 15:06:20|59900|59880|59900|59890|59900|59890|59890|59880|13
1654009590000|2022-05-31 15:06:30|59890|59880|59880|59870|59890|59880|59880|59870|160
1654009600000|2022-05-31 15:06:40|59890|59880|59890|59880|59900|59890|59880|59870|28
1654009610000|2022-05-31 15:06:50|59880|59870|59880|59870|59890|59870|59880|59870|44
1654009620000|2022-05-31 15:07:00|59870|59860|59870|59860|59880|59860|59870|59850|103
1654009630000|2022-05-31 15:07:10|59860|59850|59850|59840|59860|59860|59850|59840|117
1654009640000|2022-05-31 15:07:20|59840|59830|59800|59790|59840|59830|59800|59780|217
1654009650000|2022-05-31 15:07:30|59810|59800|59850|59840|59870|59860|59800|59800|71
1654009660000|2022-05-31 15:07:40||59830||59840||59840||59830|36
1654009670000|2022-05-31 15:07:50|59840|59830|59850|59830|59850|59840|59840|59830|98
1654009680000|2022-05-31 15:08:00|59840|59820|59820|59800|59840|59820|59810|59800|145
1654009690000|2022-05-31 15:08:10|59810|59790|59790|59780|59810|59790|59790|59780|177
1654009700000|2022-05-31 15:08:20|59780|59770|59780|59770|59790|59780|59770|59760|78
1654009710000|2022-05-31 15:08:30|59790|59780|59790|59780|59800|59790|59780|59760|400
1654009720000|2022-05-31 15:08:40|59780|59770|59780|59770|59790|59780|59780|59770|38
1654009730000|2022-05-31 15:08:50|59770|59760|59760|59740|59780|59770|59750|59740|61
1654009740000|2022-05-31 15:09:00|59750|59750|59780|59770|59790|59770|59750|59740|99
1654009750000|2022-05-31 15:09:10|59770|59760|59780|59770|59790|59780|59760|59750|226
1654009760000|2022-05-31 15:09:20|59790|59780|59800|59780|59810|59800|59790|59780|48
1654009770000|2022-05-31 15:09:30|59790|59790|59800|59790|59810|59790|59790|59780|68
1654009780000|2022-05-31 15:09:40|59790|59780|59810|59800|59810|59800|59790|59780|63
1654009790000|2022-05-31 15:09:50|59820|59810|59820|59810|59820|59810|59810|59800|25
1654009800000|2022-05-31 15:10:00|59830|59820|59820|59810|59830|59820|59810|59800|182
1654009810000|2022-05-31 15:10:10|59810|59800|59810|59800|59820|59810|59810|59800|22
1654009820000|2022-05-31 15:10:20|59820|59810|59820|59810|59830|59820|59820|59810|31
1654009830000|2022-05-31 15:10:30|59830|59820|59840|59820|59840|59830|59830|59810|23
1654009840000|2022-05-31 15:10:40|59830|59830|59820|59810|59840|59830|59820|59810|171
1654009850000|2022-05-31 15:10:50|59810|59800|59810|59800|59810|59800|59810|59800|229
1654009860000|2022-05-31 15:11:00|59820|59810|59820|59810|59820|59810|59810|59800|97
1654009870000|2022-05-31 15:11:10|59830|59820|59860|59840|59860|59840|59830|59820|215
1654009880000|2022-05-31 15:11:20|59870|59850|59860|59850|59870|59860|59860|59840|27
1654009890000|2022-05-31 15:11:30|59850|59840|59860|59850|59860|59850|59850|59840|65
1654009900000|2022-05-31 15:11:40|59870|59860|59890|59880|59890|59880|59870|59860|61
1654009910000|2022-05-31 15:11:50|59880|59870|59880|59870|59890|59880|59880|59870|77
1654009920000|2022-05-31 15:12:00|59870|59860|59880|59870|59880|59870|59860|59850|162
1654009930000|2022-05-31 15:12:10|59890|59880|59860|59840|59890|59880|59850|59840|289
1654009940000|2022-05-31 15:12:20|59850|59850|59850|59840|59880|59860|59850|59840|85
1654009950000|2022-05-31 15:12:30|59860|59850|59860|59840|59860|59850|59850|59840|35
1654009960000|2022-05-31 15:12:40|59850|59850|59870|59860|59870|59860|59850|59840|10
1654009970000|2022-05-31 15:12:50|59880|59870|59880|59870|59890|59880|59880|59870|17
1654009980000|2022-05-31 15:13:00|59890|59860|59900|59880|59900|59890|59870|59860|52
1654009990000|2022-05-31 15:13:10|59890|59890|59900|59890|59900|59890|59890|59880|0
1654010010000|2022-05-31 15:13:30|59910|59900|59910|59900|59910|59900|59910|59900|46
1654010020000|2022-05-31 15:13:40|59920|59910|59930|59920|59940|59930|59920|59910|67
1654010030000|2022-05-31 15:13:50|||||||||26
1654010040000|2022-05-31 15:14:00|59940|59930|59940|59930|59950|59930|59940|59930|29
1654010050000|2022-05-31 15:14:10|59930|59920|59880|59870|59930|59930|59880|59870|361
1654010060000|2022-05-31 15:14:20|59870|59860|59880|59870|59890|59870|59870|59860|51
1654010070000|2022-05-31 15:14:30|59890|59880|59870|59860|59890|59880|59870|59860|15
1654010080000|2022-05-31 15:14:40|59860|59850|59860|59850|59870|59850|59860|59840|212
1654010090000|2022-05-31 15:14:50|59870|59860|59870|59860|59870|59860|59860|59850|0
1654010100000|2022-05-31 15:15:00|59860|59850|59860|59850|59870|59850|59850|59840|24
1654010110000|2022-05-31 15:15:10|59870|59860|59870|59860|59870|59860|59860|59850|52
1654010120000|2022-05-31 15:15:20|59880|59870|59890|59870|59890|59880|59870|59860|23
1654010130000|2022-05-31 15:15:30|59880|59880|59890|59880|59890|59880|59880|59880|15
1654010140000|2022-05-31 15:15:40|59900|59890|59890|59880|59910|59890|59890|59880|199
1654010150000|2022-05-31 15:15:50|59880|59870|59860|59850|59880|59880|59860|59840|253
1654010160000|2022-05-31 15:16:00|59850|59840|59850|59840|59860|59850|59850|59840|32
1654010170000|2022-05-31 15:16:10|59840|59830|59840|59830|59840|59830|59840|59820|43
1654010180000|2022-05-31 15:16:20|59850|59840|59840|59830|59850|59840|59830|59820|155
1654010190000|2022-05-31 15:16:30|59830|59820|59830|59810|59840|59820|59820|59810|192
1654010200000|2022-05-31 15:16:40|59820|59820|59820|59810|59820|59820|59820|59810|30
1654010210000|2022-05-31 15:16:50|59810|59800|59810|59800|59820|59810|59810|59800|27
1654010230000|2022-05-31 15:17:10|59820|59810|59810|59800|59820|59810|59810|59800|122
1654010240000|2022-05-31 15:17:20|59820|59810|59850|59830|59850|59830|59820|59810|606
1654010250000|2022-05-31 15:17:30|59840|59820|59810|59800|59840|59830|59810|59800|302
1654010260000|2022-05-31 15:17:40|59800|59790|59800|59790|59810|59790|59800|59790|361
1654010270000|2022-05-31 15:17:50|59790|59780|59800|59790|59810|59790|59790|59780|210
1654010280000|2022-05-31 15:18:00|59810|59800|59780|59770|59810|59800|59780|59770|359
1654010290000|2022-05-31 15:18:10|59770|59760|59770|59760|59770|59760|59770|59760|34
1654010300000|2022-05-31 15:18:20|59780|59770|59780|59770|59790|59780|59780|59770|101
1654010310000|2022-05-31 15:18:30|59810|59800|59780|59770|59810|59800|59780|59770|723
1654010320000|2022-05-31 15:18:40|||||||||31
1654010330000|2022-05-31 15:18:50|59790|59780|59800|59790|59800|59790|59790|59780|93
1654010340000|2022-05-31 15:19:00|59810|59800|59820|59810|59820|59810|59800|59780|454
1654010350000|2022-05-31 15:19:10|59830|59820|59850|59830|59850|59830|59820|59810|105
1654010360000|2022-05-31 15:19:20|59840|59820|59850|59830|59860|59850|59820|59810|586
1654010370000|2022-05-31 15:19:30|59840|59820|59840|59830|59850|59840|59830|59820|300
1654010380000|2022-05-31 15:19:40|59830|59820|59840|59830|59840|59830|59830|59820|81
1654010390000|2022-05-31 15:19:50|59830|59820|59850|59840|59850|59840|59820|59810|231
1654010400000|2022-05-31 15:20:00|59840|59830|59870|59860|59870|59860|59840|59830|243
1654010410000|2022-05-31 15:20:10|59860|59850|59860|59840|59870|59860|59850|59840|207
1654010420000|2022-05-31 15:20:20|59850|59850|59900|59880|59900|59890|59850|59840|99
1654010430000|2022-05-31 15:20:30|59890|59870|59900|59890|59900|59890|59880|59870|102
1654010440000|2022-05-31 15:20:40|59890|59880|59830|59810|59890|59880|59830|59810|268
1654010450000|2022-05-31 15:20:50|59820|59820|59810|59800|59830|59820|59810|59800|15
1654010460000|2022-05-31 15:21:00|59800|59790|59840|59830|59840|59830|59800|59790|200
1654010470000|2022-05-31 15:21:10|59850|59840|59840|59830|59860|59850|59840|59830|86
1654010480000|2022-05-31 15:21:20|59850|59840|59850|59840|59860|59850|59850|59830|131
1654010490000|2022-05-31 15:21:30|59840|59830|59840|59830|59850|59840|59830|59820|229
1654010500000|2022-05-31 15:21:40|59850|59820|59820|59800|59850|59820|59820|59800|190
1654010510000|2022-05-31 15:21:50|59810||59810||59820||59810||0
1654010520000|2022-05-31 15:22:00|59800|59790|59800|59790|59810|59800|59800|59790|151
1654010530000|2022-05-31 15:22:10|59810|59780|59820|59810|59820|59810|59810|59780|282
1654010540000|2022-05-31 15:22:20|59830|59820|59850|59840|59860|59850|59820|59810|233
1654010550000|2022-05-31 15:22:30|59860|59850|59870|59860|59880|59860|59860|59840|58
1654010560000|2022-05-31 15:22:40|59880|59850|59850|59840|59880|59850|59830|59820|296
1654010570000|2022-05-31 15:22:50|59860|59830|59890|59870|59890|59870|59860|59830|140
1654010580000|2022-05-31 15:23:00|59880|59860|59860|59840|59880|59860|59840|59830|151
1654010590000|2022-05-31 15:23:10|59870|59850|59870|59860|59870|59860|59860|59850|3
1654010600000|2022-05-31 15:23:20|59840|59830|59870|59860|59880|59870|59840|59830|652
1654010610000|2022-05-31 15:23:30|59880|59870|59880|59870|59880|59870|59870|59850|421
1654010620000|2022-05-31 15:23:40|59890|59880|59870|59860|59900|59880|59870|59860|266
1654010630000|2022-05-31 15:23:50|59860|59850|59860|59850|59860|59850|59860|59850|60
1654010640000|2022-05-31 15:24:00|59850|59840|59870|59860|59870|59860|59850|59840|129
1654010650000|2022-05-31 15:24:10|59860|59850|59830|59820|59860|59850|59830|59820|252
1654010660000|2022-05-31 15:24:20|59840|59830|59840|59820|59840|59830|59830|59820|33
1654010670000|2022-05-31 15:24:30|59830||59830||59830||59830||1
1654010680000|2022-05-31 15:24:40|59840|59830|59850|59830|59850|59840|59840|59830|203
1654010690000|2022-05-31 15:24:50|59840|59840|59850|59840|59850|59840|59820|59810|136
1654010700000|2022-05-31 15:25:00|59840|59830|59820|59810|59850|59830|59820|59810|124
1654010710000|2022-05-31 15:25:10|59830|59820|59840|59820|59850|59830|59820|59810|134
1654010720000|2022-05-31 15:25:20|59830|59830|59840|59830|59840|59830|59830|59820|0
1654010730000|2022-05-31 15:25:30|59830|59820|59840|59820|59840|59830|59820|59810|188
1654010740000|2022-05-31 15:25:40|59830|59830|59820|59810|59830|59830|59820|59810|159
1654010750000|2022-05-31 15:25:50|59830|59820|59840|59820|59840|59830|59820|59810|134
1654010760000|2022-05-31 15:26:00|59850|59830|59840|59830|59870|59850|59840|59830|169
1654010770000|2022-05-31 15:26:10|59830|59820|59850|59830|59850|59830|59830|59820|70
1654010780000|2022-05-31 15:26:20|59840|59820|59840|59830|59840|59830|59830|59820|19
1654010790000|2022-05-31 15:26:30|59850|59840|59860|59850|59860|59850|59840|59830|44
1654010800000|2022-05-31 15:26:40|59870|59860|59880|59870|59900|59880|59870|59860|302
1654010810000|2022-05-31 15:26:50|59870|59860|59890|59870|59890|59880|59870|59860|14
1654010820000|2022-05-31 15:27:00|59880|59880|59880|59870|59890|59880|59880|59870|35
1654010830000|2022-05-31 15:27:10|59890|59880|59900|59890|59900|59890|59890|59880|137
1654010840000|2022-05-31 15:27:20|59890|59880|59910|59900|59930|59920|59890|59880|87
1654010850000|2022-05-31 15:27:30|59920|59910|59910|59900|59920|59910|59910|59900|9
1654010860000|2022-05-31 15:27:40|59920|59910|59940|59920|59940|59920|59900|59890|171
1654010870000|2022-05-31 15:27:50|59950|59930|59920|59900|59950|59930|59920|59900|62
1654010880000|2022-05-31 15:28:00|59910|59890|59900|59880|59920|59890|59900|59880|62
1654010890000|2022-05-31 15:28:10|59890|59870|59890|59880|59890|59880|59880|59870|77
1654010900000|2022-05-31 15:28:20|59900|59890|59910|59890|59910|59900|59900|59880|78
1654010910000|2022-05-31 15:28:30|59920|59900|59920|59910|59930|59920|59920|59890|147
1654010920000|2022-05-31 15:28:40|59910|59900|59910|59900|59920|59900|59910|59900|199
1654010930000|2022-05-31 15:28:50|59900|59890|59910|59900|59910|59900|59900|59890|256
1654010940000|2022-05-31 15:29:00|59900|59890|59870|59860|59910|59900|59860|59850|232
1654010950000|2022-05-31 15:29:10|59860|59850|59860|59850|59880|59870|59850|59840|257
1654010960000|2022-05-31 15:29:20|59850|59840|59830|59820|59860|59850|59820|59810|232
1654010970000|2022-05-31 15:29:30|59820|59810|59790|59780|59830|59810|59790|59780|166
1654010980000|2022-05-31 15:29:40|59780|59770|59790|59770|59790|59780|59760|59740|99
1654010990000|2022-05-31 15:29:50|59780|59760|59640|59630|59780|59760|59640|59630|541
1654066800000|2022-06-01 07:00:00|60220|60100|60250|60220|60300|60220|60170|60100|11314
1654066810000|2022-06-01 07:00:10|60270|60230|60170|60140|60300|60270|60150|60110|513
1654066820000|2022-06-01 07:00:20|60200|60150|60170|60150|60210|60180|60140|60120|121
1654066830000|2022-06-01 07:00:30|60180|60160|60240|60220|60240|60220|60180|60150|199
1654066840000|2022-06-01 07:00:40|60230|60210|60130|60100|60230|60210|60100|60080|157
1654066850000|2022-06-01 07:00:50|60120|60090|60110|60080|60120|60100|60090|60080|19
1654066860000|2022-06-01 07:01:00|60100|60070|60070|60030|60100|60070|60050|60020|17
1654066870000|2022-06-01 07:01:10|60060|60020|60040|60020|60060|60020|60040|60020|5
1654066880000|2022-06-01 07:01:20|60030|60000|60010|59970|60040|60010|60010|59960|42
1654066890000|2022-06-01 07:01:30|60000|59990|60070|60040|60100|60060|60000|59990|56
1654066900000|2022-06-01 07:01:40|60080|60060|60080|60040|60100|60060|60060|60030|61
1654066910000|2022-06-01 07:01:50|60060|60030|60030|60010|60060|60030|60020|60010|38
1654066920000|2022-06-01 07:02:00|60020|59980|60070|60050|60080|60050|60010|59980|44
1654066930000|2022-06-01 07:02:10|60060|60030|60130|60090|60130|60090|60060|60030|18
1654066940000|2022-06-01 07:02:20|60120|60110|60140|60110|60140|60120|60120|60090|42
1654066950000|2022-06-01 07:02:30|60150|60130|60180|60140|60190|60150|60140|60120|33
1654066960000|2022-06-01 07:02:40|60200|60130|60190|60150|60220|60170|60150|60130|75
1654066970000|2022-06-01 07:02:50|60170|60140|60120|60100|60170|60140|60100|60050|121
1654066980000|2022-06-01 07:03:00|60110|60110|60070|60040|60110|60110|60060|60020|71
1654066990000|2022-06-01 07:03:10|60080|60060|60060|60020|60080|60060|60060|60020|13
1654067000000|2022-06-01 07:03:20|60050|60010|60030|60000|60050|60020|60030|60000|30
1654067010000|2022-06-01 07:03:30|60040|60020|60100|60070|60110|60080|60030|60020|18
1654067020000|2022-06-01 07:03:40||60080||60080||60080||60080|0
1654067030000|2022-06-01 07:03:50|60110|60090|60080|60040|60130|60100|60080|60040|41
1654067040000|2022-06-01 07:04:00|60090|60060|60110|60080|60120|60080|60080|60040|45
1654067050000|2022-06-01 07:04:10|60100|60060|60130|60100|60130|60100|60080|60050|20
1654067060000|2022-06-01 07:04:20|60120|60090|60070|60050|60130|60120|60060|60050|30
1654067070000|2022-06-01 07:04:30|60080|60060|60120|60080|60120|60090|60080|60060|4
1654067080000|2022-06-01 07:04:40|60100|60070|60070|60030|60100|60070|60040|60000|111
1654067090000|2022-06-01 07:04:50|60060|60040|60080|60040|60110|60080|60050|60010|20
1654067100000|2022-06-01 07:05:00|60090|60050|60080|60040|60110|60090|60080|60040|17
1654067110000|2022-06-01 07:05:10|60090|60050|60100|60070|60130|60110|60090|60050|22
1654067120000|2022-06-01 07:05:20|60110|60090|60040|60010|60130|60110|60040|60000|3
1654067130000|2022-06-01 07:05:30|60050|60020|60030|60000|60050|60020|60000|59990|166
1654067140000|2022-06-01 07:05:40|60020|60010|59950|59920|60040|60010|59930|59900|149
1654067150000|2022-06-01 07:05:50|59960|59930|59910|59870|59970|59940|59890|59850|134
1654067160000|2022-06-01 07:06:00|59920|59880|59920|59870|59970|59930|59920|59870|42
1654067170000|2022-06-01 07:06:10|59910|59880|59910|59880|59930|59900|59890|59870|55
1654067180000|2022-06-01 07:06:20|59900|59870|59840|59810|59910|59880|59840|59800|22
1654067190000|2022-06-01 07:06:30|59830|59800|59860|59820|59880|59840|59800|59770|632
1654067200000|2022-06-01 07:06:40|59880|59840|59870|59840|59890|59870|59860|59840|174
1654067210000|2022-06-01 07:06:50|59860|59830|59880|59850|59930|59900|59850|59830|162
1654067220000|2022-06-01 07:07:00|59890|59830|59870|59830|59890|59870|59860|59830|140
1654067230000|2022-06-01 07:07:10|59860|59840|59910|59890|59920|59890|59850|59830|71
1654067240000|2022-06-01 07:07:20|59900|59880|59880|59860|59920|59880|59870|59850|129
1654067250000|2022-06-01 07:07:30|59870|59870|59880|59870|59880|59870|59870|59850|17
1654067260000|2022-06-01 07:07:40|59870|59860|59920|59880|59940|59900|59870|59850|15
1654067270000|2022-06-01 07:07:50|59910|59900|59950|59920|59970|59930|59880|59860|12
1654067280000|2022-06-01 07:08:00|59940|59910|59950|59930|59950|59930|59890|59870|110
1654067290000|2022-06-01 07:08:10|59940|59920|59970|59940|60010|59960|59930|59890|9
1654067300000|2022-06-01 07:08:20|59960|59920|59960|59930|59960|59930|59930|59910|0
1654067310000|2022-06-01 07:08:30||59920||59920||59940||59920|0
1654067330000|2022-06-01 07:08:50|59950|59910|59940|59910|59950|59910|59900|59870|61
1654067340000|2022-06-01 07:09:00|59950|59920|59910|59880|59970|59930|59910|59880|0
1654067350000|2022-06-01 07:09:10|59930|59890|59910|59880|59930|59900|59910|59880|6
1654067360000|2022-06-01 07:09:20|59890|59870|59890|59860|59890|59870|59870|59850|33
1654067370000|2022-06-01 07:09:30|59870|59850|59870|59840|59890|59860|59850|59830|22
1654067380000|2022-06-01 07:09:40|59880|59850|59870|59840|59910|59870|59860|59840|22
1654067390000|2022-06-01 07:09:50|59860|59830|59830|59810|59860|59830|59810|59790|67
1654067400000|2022-06-01 07:10:00|59820|59800|59830|59790|59830|59800|59790|59780|111
1654067410000|2022-06-01 07:10:10|59820|59800|59820|59790|59830|59810|59800|59780|136
1654067420000|2022-06-01 07:10:20|59810|59780|59800|59780|59810|59780|59780|59770|39
1654067430000|2022-06-01 07:10:30|59790|59770|59770|59750|59790|59770|59770|59750|24
1654067440000|2022-06-01 07:10:40|59780|59760|59790|59760|59790|59780|59770|59750|8
1654067450000|2022-06-01 07:10:50|59770|59770|59790|59760|59790|59770|59770|59750|0
1654067460000|2022-06-01 07:11:00|59800|59770|59820|59800|59820|59800|59790|59770|22
1654067470000|2022-06-01 07:11:10|59830|59810|59880|59860|59940|59900|59830|59810|151
1654067480000|2022-06-01 07:11:20|59870|59840|59930|59910|59930|59910|59860|59830|195
1654067490000|2022-06-01 07:11:30|59920|59900|59910|59880|59930|59910|59880|59850|189
1654067500000|2022-06-01 07:11:40|59920|59890|60030|60010|60050|60010|59920|59890|121
1654067510000|2022-06-01 07:11:50|60020|60000|60050|60020|60060|60020|60020|59980|120
1654067520000|2022-06-01 07:12:00|60060|60030|60080|60060|60100|60060|60050|60020|3
1654067530000|2022-06-01 07:12:10|60070|60050|59990|59970|60090|60050|59990|59960|129
1654067540000|2022-06-01 07:12:20|60000|59960|59960|59940|60000|59990|59960|59930|54
1654067550000|2022-06-01 07:12:30|59970|59950|59960|59940|59980|59960|59960|59940|68
1654067560000|2022-06-01 07:12:40|59950|59930|59930|59890|59950|59930|59930|59890|2
1654067570000|2022-06-01 07:12:50|59920|59880|59900|59880|59920|59910|59900|59870|159
1654067580000|2022-06-01 07:13:00|59920|59890|59920|59890|59920|59900|59880|59850|126
1654067590000|2022-06-01 07:13:10|59910|59880|59920|59890|59920|59900|59900|59880|4
1654067600000|2022-06-01 07:13:20|59910|59880|59950|59920|59950|59920|59890|59870|5
1654067610000|2022-06-01 07:13:30|59960|59930|59970|59960|59990|59960|59960|59930|16
1654067620000|2022-06-01 07:13:40|59980|59970|60020|59990|60020|59990|59980|59970|16
1654067630000|2022-06-01 07:13:50||60000||60000||60000||60000|10
1654067640000|2022-06-01 07:14:00|60040|60010|59990|59960|60040|60020|59980|59960|94
1654067650000|2022-06-01 07:14:10|59980|59950|59970|59940|59980|59950|59950|59920|60
1654067660000|2022-06-01 07:14:20|59980|59950|59930|59910|59990|59960|59930|59910|38
1654067670000|2022-06-01 07:14:30|59940|59920|59920|59900|59950|59920|59920|59900|5
1654067680000|2022-06-01 07:14:40|59970|59910|59920|59890|59970|59940|59910|59880|262
1654067690000|2022-06-01 07:14:50|59910|59880|59910|59890|59920|59900|59910|59880|0
1654067700000|2022-06-01 07:15:00|59920|59880|59870|59850|59920|59880|59850|59820|132
1654067710000|2022-06-01 07:15:10|59890|59860|59860|59830|59890|59870|59850|59830|82
1654067720000|2022-06-01 07:15:20|59870|59840|59900|59870|59910|59890|59870|59840|127
1654067730000|2022-06-01 07:15:30|59910|59880|59910|59890|59930|59900|59910|59880|11
1654067740000|2022-06-01 07:15:40|59920|59900|59920|59890|59920|59900|59920|59890|0
1654067750000|2022-06-01 07:15:50|59930|59900|59940|59910|59980|59960|59930|59900|39
1654067760000|2022-06-01 07:16:00|59920|59920|59910|59880|59930|59920|59900|59870|0
1654067770000|2022-06-01 07:16:10|59920|59890|59950|59930|59950|59930|59920|59890|5
1654067780000|2022-06-01 07:16:20|59960|59940|59980|59960|59980|59960|59960|59940|1
1654067790000|2022-06-01 07:16:30|59970|59970|59990|59960|60000|59970|59970|59950|25
1654067800000|2022-06-01 07:16:40|60000|59950|60000|59970|60000|59970|60000|59950|0
1654067810000|2022-06-01 07:16:50|59990|59980|59980|59960|59990|59980|59970|59960|29
1654067820000|2022-06-01 07:17:00|59970|59950|59970|59940|59990|59970|59950|59920|49
1654067830000|2022-06-01 07:17:10|59960|59930|59950|59930|59960|59940|59950|59920|13
1654067840000|2022-06-01 07:17:20|59940|59920|59810|59780|59940|59930|59790|59770|1455
1654067850000|2022-06-01 07:17:30|59820|59790|59860|59830|59860|59830|59810|59790|149
1654067860000|2022-06-01 07:17:40|59850|59820|59840|59810|59850|59820|59830|59800|32
1654067870000|2022-06-01 07:17:50|59850|59820|59820|59800|59850|59840|59820|59790|72
1654067880000|2022-06-01 07:18:00|59810|59810|59830|59810|59840|59820|59810|59800|21
1654067890000|2022-06-01 07:18:10|59840|59820|59830|59800|59870|59850|59830|59800|56
1654067900000|2022-06-01 07:18:20|59820|59820|59900|59880|59900|59880|59820|59820|60
1654067910000|2022-06-01 07:18:30|59890|59870|59880|59870|59890|59870|59880|59860|59
1654067920000|2022-06-01 07:18:40|59870|59860|59900|59880|59900|59880|59870|59860|23
1654067930000|2022-06-01 07:18:50|59910|59890|59890|59860|59910|59900|59860|59830|578
1654067940000|2022-06-01 07:19:00|59900|59870|59890|59860|59920|59900|59890|59860|21
1654067950000|2022-06-01 07:19:10|59880|59850|59920|59890|59930|59900|59880|59850|33
1654067960000|2022-06-01 07:19:20|59910|59880|59920|59900|59920|59900|59900|59880|4
1654067970000|2022-06-01 07:19:30|59910|59890|59920|59900|59940|59920|59910|59890|15
1654067980000|2022-06-01 07:19:40|59910|59890|59890|59870|59920|59900|59890|59870|75
1654067990000|2022-06-01 07:19:50|59900|59880|59880|59860|59900|59880|59870|59840|82
1654068000000|2022-06-01 07:20:00|59870|59850|59880|59860|59880|59860|59870|59840|4
1654068010000|2022-06-01 07:20:10|59890|59870|59890|59860|59890|59880|59880|59850|40
1654068020000|2022-06-01 07:20:20|59900|59870|59930|59900|59930|59900|59900|59870|21
1654068030000|2022-06-01 07:20:30||59910||59910||59910||59900|0
1654068040000|2022-06-01 07:20:40|59920|59900|59910|59880|59920|59910|59900|59870|273
1654068050000|2022-06-01 07:20:50|59900|59890|59890|59860|59900|59890|59880|59860|11
1654068060000|2022-06-01 07:21:00|59900|59870|59890|59860|59910|59880|59880|59860|14
1654068070000|2022-06-01 07:21:10|59880|59870|59880|59860|59910|59890|59870|59850|179
1654068080000|2022-06-01 07:21:20|59890|59870|59890|59880|59890|59880|59890|59860|0
1654068090000|2022-06-01 07:21:30|59900|59890|59880|59850|59910|59890|59870|59850|43
1654068100000|2022-06-01 07:21:40|59870|59860|59900|59870|59900|59880|59870|59850|13
1654068110000|2022-06-01 07:21:50|59910|59880|59930|59900|59930|59910|59890|59880|117
1654068120000|2022-06-01 07:22:00|59920|59890|59860|59830|59920|59890|59850|59830|31
1654068130000|2022-06-01 07:22:10|59850|59820|59830|59800|59850|59830|59820|59800|149
1654068140000|2022-06-01 07:22:20|59820|59780|59800|59770|59830|59790|59800|59770|1
1654068150000|2022-06-01 07:22:30|59790|59760|59770|59750|59790|59770|59770|59750|16
1654068160000|2022-06-01 07:22:40||59760||59750||59760||59750|14
1654068170000|2022-06-01 07:22:50|59780|59760|59760|59740|59790|59780|59760|59740|217
1654068180000|2022-06-01 07:23:00|59770|59750|59780|59740|59790|59770|59770|59730|144
1654068190000|2022-06-01 07:23:10|59770|59750|59790|59750|59790|59770|59760|59740|84
1654068200000|2022-06-01 07:23:20|59800|59760|59810|59790|59810|59790|59800|59760|8
1654068210000|2022-06-01 07:23:30||59780||59790||59790||59780|0
1654068220000|2022-06-01 07:23:40|59800|59780|59810|59790|59810|59790|59790|59780|13
1654068230000|2022-06-01 07:23:50|59820|59800|59860|59820|59860|59840|59820|59800|9
1654068240000|2022-06-01 07:24:00|59850|59830|59890|59860|59890|59860|59850|59830|0
1654068250000|2022-06-01 07:24:10|59880|59870|59890|59870|59900|59880|59880|59860|13
1654068260000|2022-06-01 07:24:20|59900|59880|59930|59910|59940|59930|59900|59880|43
1654068270000|2022-06-01 07:24:30|59920|59900|59950|59920|59950|59920|59920|59900|14
1654068280000|2022-06-01 07:24:40|59940|59930|59940|59910|59950|59930|59920|59900|109
1654068290000|2022-06-01 07:24:50|59930|59900|59930|59910|59940|59920|59910|59890|45
1654068300000|2022-06-01 07:25:00|59920|59920|59930|59900|59930|59920|59900|59880|223
1654068310000|2022-06-01 07:25:10|59920|59890|59960|59930|59970|59950|59910|59890|95
1654068320000|2022-06-01 07:25:20|59950|59920|59930|59900|59950|59930|59920|59900|20
1654068330000|2022-06-01 07:25:30|59920|59890|59900|59870|59920|59890|59890|59870|59
1654068340000|2022-06-01 07:25:40|59910|59880|59940|59920|59940|59920|59910|59880|8
1654068350000|2022-06-01 07:25:50|59930|59910|59950|59930|59960|59940|59910|59890|63
1654068360000|2022-06-01 07:26:00|59960|59920|59980|59960|59980|59960|59960|59920|5
1654068370000|2022-06-01 07:26:10|59990|59970|60010|59990|60020|59990|59990|59970|3
1654068380000|2022-06-01 07:26:20|59990|59980|60000|59970|60020|60000|59980|59970|361
1654068390000|2022-06-01 07:26:30|59990|59960|59960|59920|60000|59960|59960|59920|84
1654068400000|2022-06-01 07:26:40|59950|59910|59960|59930|59980|59960|59940|59910|70
1654068410000|2022-06-01 07:26:50|59950|59940|59950|59930|59970|59960|59950|59920|12
1654068420000|2022-06-01 07:27:00|59960|59920|59930|59910|59960|59920|59930|59910|23
1654068430000|2022-06-01 07:27:10|59920|59900|59920|59890|59920|59900|59920|59890|0
1654068440000|2022-06-01 07:27:20|59930|59900|59970|59940|59980|59960|59930|59900|178
1654068450000|2022-06-01 07:27:30|59960|59930|59960|59930|59960|59950|59940|59920|32
1654068460000|2022-06-01 07:27:40||59940||59940||59950||59930|0
1654068470000|2022-06-01 07:27:50|59950|59930|59960|59930|59960|59940|59940|59930|30
1654068480000|2022-06-01 07:28:00|59970|59940|59950|59920|59970|59950|59930|59920|110
1654068490000|2022-06-01 07:28:10|59940|59930|59940|59930|59940|59930|59940|59920|6
1654068500000|2022-06-01 07:28:20|59950|59920|59970|59950|59970|59950|59950|59920|40
1654068510000|2022-06-01 07:28:30|59960|59930|59970|59950|59970|59950|59950|59920|30
1654068520000|2022-06-01 07:28:40|59960|59940|59970|59950|59970|59950|59950|59940|14
1654068530000|2022-06-01 07:28:50|59980|59960|59970|59950|59990|59970|59960|59950|52
1654068540000|2022-06-01 07:29:00|59980|59960|59970|59950|60000|59980|59960|59950|58
1654068550000|2022-06-01 07:29:10|59980|59960|59990|59970|60000|59980|59980|59960|17
1654068560000|2022-06-01 07:29:20|60000|59980|60000|59970|60000|59990|59980|59970|46
1654068570000|2022-06-01 07:29:30|59990|59980|59990|59970|59990|59980|59990|59970|0
1654068580000|2022-06-01 07:29:40|59980|59980|60010|59990|60020|60000|59980|59960|159
1654068590000|2022-06-01 07:29:50|60000|59980|59980|59960|60000|59990|59970|59960|191
1654068600000|2022-06-01 07:30:00|59970|59940|59930|59900|59970|59940|59920|59900|103
1654068610000|2022-06-01 07:30:10|59920|59890|59890|59870|59920|59890|59880|59860|7
1654068620000|2022-06-01 07:30:20|59880|59860|59880|59850|59890|59870|59880|59850|12
1654068630000|2022-06-01 07:30:30|59870|59840|59910|59880|59910|59890|59870|59840|59
1654068640000|2022-06-01 07:30:40|59920|59890|59930|59910|59930|59910|59920|59890|120
1654068650000|2022-06-01 07:30:50|59920|59900|59930|59910|59930|59910|59910|59900|15
1654068660000|2022-06-01 07:31:00|59920|59900|59920|59900|59950|59930|59920|59900|63
1654068670000|2022-06-01 07:31:10||59910||59900||59910||59900|1
1654068680000|2022-06-01 07:31:20|59930|59910|59940|59910|59940|59920|59930|59910|6
1654068690000|2022-06-01 07:31:30|59930|59900|59900|59880|59930|59900|59900|59880|45
1654068700000|2022-06-01 07:31:40|59910|59890|59890|59870|59920|59900|59890|59870|62
1654068710000|2022-06-01 07:31:50|59880|59860|59900|59880|59900|59880|59870|59850|45
1654068720000|2022-06-01 07:32:00|59910|59890|59920|59900|59930|59910|59900|59890|5
1654068730000|2022-06-01 07:32:10|59910|59910|59920|59900|59940|59920|59910|59900|2
1654068740000|2022-06-01 07:32:20|59930|59910|59920|59900|59940|59920|59910|59900|29
1654068750000|2022-06-01 07:32:30|59910|59890|59910|59890|59910|59890|59900|59880|121
1654068760000|2022-06-01 07:32:40|59900|59880|59890|59870|59910|59890|59890|59870|0
1654068770000|2022-06-01 07:32:50|59900|59880|59930|59900|59930|59910|59900|59880|31
1654068780000|2022-06-01 07:33:00|59940|59910|59950|59930|59960|59940|59940|59910|29
1654068790000|2022-06-01 07:33:10|59960|59940|59980|59960|59980|59970|59960|59940|9
1654068800000|2022-06-01 07:33:20|59990|59970|60030|60010|60040|60020|59990|59970|35
1654068810000|2022-06-01 07:33:30|60020|60000|60010|59990|60020|60000|60000|59990|118
1654068820000|2022-06-01 07:33:40|60000|60000|60030|60010|60030|60020|60000|60000|49
1654068830000|2022-06-01 07:33:50|60020|60000|60030|60000|60030|60010|60010|59990|11
1654068840000|2022-06-01 07:34:00|60040|60010|60030|60020|60060|60040|60030|60010|246
1654068850000|2022-06-01 07:34:10|60040|60030|60020|59990|60050|60030|60010|59990|68
1654068860000|2022-06-01 07:34:20|60010|59980|60010|59980|60010|59980|60000|59980|5
1654068870000|2022-06-01 07:34:30|60000|59990|60010|60000|60020|60010|60000|59990|48
1654068880000|2022-06-01 07:34:40|60020|60010|60030|60020|60040|60020|60020|60010|16
1654068890000|2022-06-01 07:34:50|60040|60030|60040|60030|60040|60030|60030|60030|37
1654068900000|2022-06-01 07:35:00|60030|60020|60040|60020|60040|60020|60030|60020|2
1654068910000|2022-06-01 07:35:10|60030|60010|60010|59990|60040|60010|60010|59980|51
1654068920000|2022-06-01 07:35:20|60000|60000|60010|60000|60010|60000|60000|59990|2
1654068930000|2022-06-01 07:35:30|60020|60010|60010|59990|60030|60010|60010|59990|37
1654068940000|2022-06-01 07:35:40|60020|60000|60050|60030|60060|60040|60020|59990|77
1654068950000|2022-06-01 07:35:50|60040|60020|60030|60000|60040|60030|60020|60000|19
1654068960000|2022-06-01 07:36:00|60040|60010|60050|60020|60050|60020|60040|60010|3
1654068970000|2022-06-01 07:36:10|60060|60030|60060|60040|60060|60040|60060|60030|0
1654068980000|2022-06-01 07:36:20|60050|60050|60060|60050|60060|60050|60050|60050|0
1654068990000|2022-06-01 07:36:30|60050|60040|60040|60020|60060|60040|60030|60010|72
1654069000000|2022-06-01 07:36:40|60050|60030|60020|60000|60050|60030|60020|60000|12
1654069010000|2022-06-01 07:36:50|60010|59990|59990|59960|60010|59990|59990|59960|0
1654069020000|2022-06-01 07:37:00|60000|59970|60010|59980|60020|59990|60000|59970|8
1654069030000|2022-06-01 07:37:10|60020|59990|60020|59990|60020|60000|60020|59990|2
1654069050000|2022-06-01 07:37:30|60030|60000|60070|60040|60070|60040|60030|60000|8
1654069060000|2022-06-01 07:37:40|60080|60050|60090|60060|60090|60060|60080|60050|2
1654069070000|2022-06-01 07:37:50|60100|60070|60090|60080|60110|60080|60090|60070|0
1654069080000|2022-06-01 07:38:00|60080|60070|60100|60080|60100|60090|60060|60040|97
1654069090000|2022-06-01 07:38:10|60090|60070|60080|60060|60090|60070|60080|60060|103
1654069100000|2022-06-01 07:38:20|60060|60050|60060|60040|60070|60050|60060|60040|77
1654069120000|2022-06-01 07:38:40|60070|60050|60100|60080|60100|60090|60070|60050|56
1654069130000|2022-06-01 07:38:50|60090|60070|60080|60060|60100|60070|60070|60050|13
1654069140000|2022-06-01 07:39:00|60070|60050|60070|60050|60070|60050|60060|60030|11
1654069150000|2022-06-01 07:39:10||60040||60040||60050||60040|0
1654069160000|2022-06-01 07:39:20|60060|60030|60080|60050|60080|60060|60040|60020|22
1654069170000|2022-06-01 07:39:30|60070|60060|60060|60030|60080|60060|60060|60030|13
1654069190000|2022-06-01 07:39:50|60050|60020|60060|60030|60060|60040|60030|60010|86
1654069200000|2022-06-01 07:40:00|60050|60020|60050|60030|60060|60040|60040|60020|38
1654069210000|2022-06-01 07:40:10|60060|60040|60080|60050|60080|60060|60060|60040|67
1654069220000|2022-06-01 07:40:20|60090|60060|60100|60080|60100|60080|60090|60060|45
1654069230000|2022-06-01 07:40:30|60090|60070|60070|60050|60090|60070|60060|60050|37
1654069240000|2022-06-01 07:40:40|60060|60040|60070|60050|60080|60060|60060|60040|13
1654069250000|2022-06-01 07:40:50|60080|60060|60060|60040|60080|60060|60060|60030|0
1654069260000|2022-06-01 07:41:00|60050|60030|60050|60040|60060|60040|60050|60030|9
1654069270000|2022-06-01 07:41:10|60040|60030|60010|59980|60050|60030|60010|59980|171
1654069280000|2022-06-01 07:41:20|60000|59970|59970|59950|60010|59990|59960|59940|62
1654069290000|2022-06-01 07:41:30|59980|59960|59960|59930|59980|59960|59950|59930|60
1654069300000|2022-06-01 07:41:40|59950|59940|59940|59930|59950|59940|59940|59930|2
1654069310000|2022-06-01 07:41:50|59950|59940|59940|59910|59950|59940|59940|59910|3
1654069320000|2022-06-01 07:42:00|59950|59920|59940|59910|59970|59940|59930|59910|35
1654069330000|2022-06-01 07:42:10|59930|59900|59920|59900|59940|59930|59920|59900|17
1654069340000|2022-06-01 07:42:20|59910|59890|59900|59890|59920|59900|59880|59850|161
1654069350000|2022-06-01 07:42:30|59890|59880|59870|59850|59910|59900|59870|59850|202
1654069360000|2022-06-01 07:42:40|59860|59840|59900|59890|59900|59890|59860|59830|192
1654069370000|2022-06-01 07:42:50|59910|59900|59920|59890|59930|59910|59910|59890|24
1654069380000|2022-06-01 07:43:00|59910|59900|59920|59900|59920|59900|59910|59900|0
1654069390000|2022-06-01 07:43:10|59910|59910|59900|59880|59920|59910|59880|59870|77
1654069400000|2022-06-01 07:43:20|59890|59870|59870|59850|59890|59870|59870|59850|17
1654069410000|2022-06-01 07:43:30|59860|59860|59880|59860|59880|59870|59860|59850|36
1654069420000|2022-06-01 07:43:40|59870|59850|59870|59840|59870|59850|59860|59840|64
1654069430000|2022-06-01 07:43:50||59850||59850||59860||59840|0
1654069440000|2022-06-01 07:44:00|59880|59860|59930|59920|59940|59920|59880|59850|104
1654069450000|2022-06-01 07:44:10|59920|59910|59930|59910|59930|59910|59920|59900|3
1654069460000|2022-06-01 07:44:20||59920||59910||59920||59910|2
1654069470000|2022-06-01 07:44:30|59920|59900|59920|59890|59930|59900|59910|59890|0
1654069480000|2022-06-01 07:44:40|59910|59880|59890|59860|59910|59880|59880|59860|0
1654069490000|2022-06-01 07:44:50|59900|59870|59920|59900|59930|59910|59900|59870|9
1654069500000|2022-06-01 07:45:00|59930|59910|59920|59900|59930|59910|59910|59900|110
1654069510000|2022-06-01 07:45:10|59910|59890|59910|59880|59920|59890|59910|59880|47
1654069520000|2022-06-01 07:45:20|59920|59890|59910|59880|59940|59910|59900|59880|68
1654069530000|2022-06-01 07:45:30|59900|59870|59910|59890|59920|59890|59900|59870|15
1654069540000|2022-06-01 07:45:40|59900|59880|59930|59900|59940|59910|59890|59880|77
1654069550000|2022-06-01 07:45:50|59920|59910|59920|59900|59920|59910|59920|59900|19
1654069560000|2022-06-01 07:46:00|59910|59910|59930|59910|59940|59920|59910|59900|125
1654069570000|2022-06-01 07:46:10|59920|59900|59960|59940|59970|59950|59920|59890|83
1654069580000|2022-06-01 07:46:20|59950|59930|59970|59950|59970|59950|59950|59930|3
1654069590000|2022-06-01 07:46:30|59980|59960|59990|59960|59990|59960|59980|59960|5
1654069600000|2022-06-01 07:46:40|60000|59970|59980|59960|60000|59980|59960|59950|115
1654069610000|2022-06-01 07:46:50|59970|59970|59970|59950|59970|59970|59960|59950|47
1654069620000|2022-06-01 07:47:00|59980|59960|59970|59950|59980|59970|59960|59940|54
1654069630000|2022-06-01 07:47:10|59960|59940|59960|59930|59960|59950|59950|59930|0
1654069640000|2022-06-01 07:47:20|59970|59940|59970|59960|59970|59960|59960|59940|17
1654069650000|2022-06-01 07:47:30|59960|59950|59960|59940|59960|59950|59960|59930|6
1654069660000|2022-06-01 07:47:40|59970|59950|59950|59920|59970|59950|59940|59920|50
1654069670000|2022-06-01 07:47:50|59960|59930|59970|59950|59970|59950|59960|59930|11
1654069680000|2022-06-01 07:48:00|59980|59960|59970|59950|59980|59960|59970|59950|29
1654069690000|2022-06-01 07:48:10|59980|59960|59970|59950|59980|59970|59970|59950|16
1654069700000|2022-06-01 07:48:20|59980|59960|59970|59950|59990|59970|59970|59950|90
1654069710000|2022-06-01 07:48:30|59980|59960|59960|59940|59980|59960|59950|59940|50
1654069720000|2022-06-01 07:48:40|59970|59950|59970|59950|59970|59950|59970|59950|1
1654069730000|2022-06-01 07:48:50|59960|59940|59990|59970|59990|59980|59950|59930|74
1654069740000|2022-06-01 07:49:00|59980|59980|59970|59960|59980|59980|59970|59960|57
1654069750000|2022-06-01 07:49:10|59980|59970|59960|59940|59980|59970|59960|59940|16
1654069760000|2022-06-01 07:49:20|59970|59950|59980|59960|59980|59960|59970|59950|18
1654069770000|2022-06-01 07:49:30|59970|59970|59940|59920|59970|59970|59930|59910|11
1654069780000|2022-06-01 07:49:40|59950|59930|59950|59930|59960|59940|59940|59920|21
1654069790000|2022-06-01 07:49:50|59940|59920|59950|59930|59950|59930|59930|59910|4
1654069800000|2022-06-01 07:50:00|59960|59940|59950|59930|59960|59940|59930|59910|33
1654069810000|2022-06-01 07:50:10|59960|59940|59990|59970|59990|59970|59960|59940|28
1654069820000|2022-06-01 07:50:20|59980||59990||59990||59980||0
1654069830000|2022-06-01 07:50:30|60000|59980|60010|59990|60010|59990|59980|59960|55
1654069840000|2022-06-01 07:50:40|60000|59980|59990|59970|60010|60000|59990|59970|36
1654069850000|2022-06-01 07:50:50|60000|59980|60020|60000|60030|60010|60000|59980|16
1654069860000|2022-06-01 07:51:00|60010|60010|60020|60000|60030|60010|60010|60000|35
1654069870000|2022-06-01 07:51:10|60010|59990|60010|59980|60010|59990|60000|59980|4
1654069880000|2022-06-01 07:51:20|60000|59990|60000|59970|60010|59990|59990|59970|10
1654069890000|2022-06-01 07:51:30|59990|59960|59980|59970|59990|59970|59980|59960|5
1654069900000|2022-06-01 07:51:40|59970|59960|60010|59980|60010|59990|59970|59950|22
1654069910000|2022-06-01 07:51:50|60000|59990|60030|60000|60030|60010|60000|59990|4
1654069920000|2022-06-01 07:52:00|60020|59990|60010|59990|60020|59990|60000|59990|9
1654069930000|2022-06-01 07:52:10|60000|59980|60000|59980|60000|59980|59950|59940|463
1654069940000|2022-06-01 07:52:20|60010|59990|59980|59960|60010|59990|59970|59960|38
1654069950000|2022-06-01 07:52:30|59990|59970|59990|59970|60000|59990|59980|59970|39
1654069960000|2022-06-01 07:52:40||59980||59970||59980||59970|0
1654069970000|2022-06-01 07:52:50|59980||59990||59990||59980||2
1654069980000|2022-06-01 07:53:00|60000|59980|59960|59930|60000|59980|59940|59920|205
1654069990000|2022-06-01 07:53:10|59950|59920|59930|59910|59960|59920|59920|59910|0
1654070000000|2022-06-01 07:53:20|59920|59900|59900|59870|59930|59900|59890|59870|17
1654070010000|2022-06-01 07:53:30|59890|59880|59880|59870|59900|59880|59880|59870|8
1654070020000|2022-06-01 07:53:40|59870|59860|59870|59840|59880|59860|59860|59840|24
1654070030000|2022-06-01 07:53:50|59860|59850|59870|59850|59880|59860|59860|59840|28
1654070040000|2022-06-01 07:54:00|59880|59860|59860|59840|59880|59870|59850|59830|91
1654070050000|2022-06-01 07:54:10|59850|59830|59860|59850|59870|59850|59850|59830|92
1654070060000|2022-06-01 07:54:20|59870|59860|59880|59860|59880|59860|59850|59830|140
1654070070000|2022-06-01 07:54:30|59890|59870|59910|59880|59910|59890|59880|59860|27
1654070080000|2022-06-01 07:54:40|59900|59890|59890|59860|59910|59890|59880|59860|0
1654070090000|2022-06-01 07:54:50|59900|59870|59890|59870|59900|59880|59890|59860|2
1654070100000|2022-06-01 07:55:00|59900|59880|59910|59890|59910|59890|59900|59880|67
1654070110000|2022-06-01 07:55:10|59920|59900|59930|59910|59940|59930|59910|59890|100
1654070120000|2022-06-01 07:55:20|59920|59900|59920|59900|59920|59920|59920|59900|79
1654070130000|2022-06-01 07:55:30|59930|59910|59970|59940|59980|59960|59930|59910|27
1654070140000|2022-06-01 07:55:40|59960|59950|59960|59940|59970|59950|59960|59940|2
1654070150000|2022-06-01 07:55:50|59950|59930|59950|59930|59960|59930|59940|59920|2
1654070160000|2022-06-01 07:56:00|59940|59920|59950|59920|59960|59930|59930|59920|0
1654070170000|2022-06-01 07:56:10|59940|59910|59910|59890|59940|59910|59900|59880|73
1654070180000|2022-06-01 07:56:20|59900|59880|59900|59880|59910|59890|59900|59880|2
1654070190000|2022-06-01 07:56:30|59910|59870|59920|59900|59920|59900|59900|59870|92
1654070200000|2022-06-01 07:56:40|59910|59910|59930|59910|59930|59920|59910|59900|27
1654070210000|2022-06-01 07:56:50|59940|59920|59950|59930|59950|59930|59940|59920|5
1654070220000|2022-06-01 07:57:00|59940|59920|59940|59920|59940|59930|59930|59910|2
1654070230000|2022-06-01 07:57:10|59930|59930|59930|59920|59940|59930|59930|59920|0
1654070240000|2022-06-01 07:57:20|59920|59910|59960|59950|59960|59950|59920|59910|101
1654070250000|2022-06-01 07:57:30|59970|59960|59970|59950|59970|59960|59960|59950|29
1654070260000|2022-06-01 07:57:40|59980|59960|59970|59950|59990|59980|59960|59940|237
1654070270000|2022-06-01 07:57:50||59960||59950||59960||59950|0
1654070280000|2022-06-01 07:58:00||59960||59950||59960||59950|0
1654070290000|2022-06-01 07:58:10|59960|59940|59950|59930|59970|59940|59940|59920|122
1654070300000|2022-06-01 07:58:20|59940|59920|59930|59910|59940|59930|59930|59900|22
1654070310000|2022-06-01 07:58:30|59920|59900|59920|59890|59930|59910|59920|59890|0
1654070320000|2022-06-01 07:58:40|59910|59900|59890|59870|59920|59900|59890|59870|17
1654070330000|2022-06-01 07:58:50|59900|59880|59900|59880|59900|59890|59890|59870|10
1654070340000|2022-06-01 07:59:00|59890|59870|59880|59860|59910|59900|59880|59850|189
1654070350000|2022-06-01 07:59:10|59870|59850|59870|59860|59910|59880|59870|59840|300
1654070360000|2022-06-01 07:59:20|59860|59850|59870|59850|59870|59860|59850|59830|55
1654070370000|2022-06-01 07:59:30|59860||59870||59870||59860||39
1654070380000|2022-06-01 07:59:40|59860|59840|59860|59830|59870|59850|59860|59830|15
1654070390000|2022-06-01 07:59:50|59850|59840|59850|59820|59860|59840|59840|59820|58
1654070400000|2022-06-01 08:00:00|59840|59810|59850|59830|59850|59840|59830|59810|56
1654070410000|2022-06-01 08:00:10|59860|59840|59880|59860|59880|59860|59850|59840|59
1654070420000|2022-06-01 08:00:20|59890|59870|59910|59890|59920|59900|59890|59870|27
1654070430000|2022-06-01 08:00:30||59900||59890||59900||59890|15
1654070440000|2022-06-01 08:00:40|59920|59900|59910|59890|59920|59900|59900|59890|2
1654070450000|2022-06-01 08:00:50|59900|59880|59900|59870|59900|59880|59890|59860|178
1654070460000|2022-06-01 08:01:00|59910|59880|59910|59900|59910|59900|59910|59880|18
1654070470000|2022-06-01 08:01:10|59920|59910|59930|59900|59930|59910|59900|59890|130
1654070480000|2022-06-01 08:01:20|59920|59890|59920|59890|59920|59890|59910|59890|0
1654070490000|2022-06-01 08:01:30|59910|59900|59860|59840|59910|59900|59860|59840|118
1654070500000|2022-06-01 08:01:40|59850|59830|59850|59830|59860|59840|59850|59820|0
1654070510000|2022-06-01 08:01:50||59840||59830||59840||59830|0
1654070520000|2022-06-01 08:02:00|59860|59840|59870|59860|59880|59870|59850|59830|76
1654070530000|2022-06-01 08:02:10|59880|59870|59890|59870|59900|59880|59880|59870|22
1654070540000|2022-06-01 08:02:20|59900|59880|59870|59850|59900|59880|59870|59850|0
1654070550000|2022-06-01 08:02:30|59880|59860|59880|59860|59890|59870|59870|59860|28
1654070560000|2022-06-01 08:02:40|59890|59870|59890|59880|59890|59880|59890|59870|2
1654070570000|2022-06-01 08:02:50|59880|59870|59870|59840|59890|59870|59870|59840|22
1654070580000|2022-06-01 08:03:00|59880|59850|59880|59860|59890|59870|59880|59850|13
1654070590000|2022-06-01 08:03:10|59890|59870|59870|59840|59890|59870|59860|59840|43
1654070600000|2022-06-01 08:03:20|59860|59850|59850|59830|59870|59850|59840|59830|5
1654070610000|2022-06-01 08:03:30|59840|59840|59870|59850|59870|59850|59820|59810|323
1654070620000|2022-06-01 08:03:40|59860|59840|59880|59850|59880|59860|59860|59830|12
1654070630000|2022-06-01 08:03:50|59870|59860|59880|59850|59890|59870|59870|59850|11
1654070640000|2022-06-01 08:04:00|59870|59860|59880|59860|59880|59860|59870|59860|7
1654070650000|2022-06-01 08:04:10|59890|59870|59890|59870|59900|59870|59880|59870|5
1654070660000|2022-06-01 08:04:20|59900|59880|59890|59880|59910|59900|59890|59880|43
1654070670000|2022-06-01 08:04:30|59880|59870|59910|59900|59910|59900|59880|59870|88
1654070680000|2022-06-01 08:04:40|59900|59890|59910|59890|59910|59900|59900|59880|0
1654070690000|2022-06-01 08:04:50|59900|59880|59890|59870|59900|59880|59880|59870|56
1654070700000|2022-06-01 08:05:00|59900|59880|59900|59890|59900|59890|59880|59860|107
1654070710000|2022-06-01 08:05:10|59910|59880|59890|59880|59920|59900|59890|59880|106
1654070720000|2022-06-01 08:05:20|59880|59870|59890|59870|59890|59880|59870|59850|118
1654070730000|2022-06-01 08:05:30||59880||59870||59880||59870|0
1654070740000|2022-06-01 08:05:40|59880|59860|59860|59840|59880|59860|59850|59840|126
1654070750000|2022-06-01 08:05:50|59850|59830|59840|59820|59860|59840|59810|59800|80
1654070760000|2022-06-01 08:06:00|59830|59810|59790|59770|59830|59810|59780|59760|136
1654070770000|2022-06-01 08:06:10|59780|59760|59760|59740|59790|59770|59720|59700|1049
1654070780000|2022-06-01 08:06:20|59750|59750|59770|59760|59780|59770|59750|59740|162
1654070790000|2022-06-01 08:06:30|59760|59750|59750|59730|59770|59750|59750|59730|86
1654070800000|2022-06-01 08:06:40|59760|59750|59790|59760|59800|59780|59750|59750|241
1654070810000|2022-06-01 08:06:50|59780|59750|59740|59710|59780|59750|59720|59700|242
1654070820000|2022-06-01 08:07:00|59730|59700|59730|59700|59760|59740|59720|59700|40
1654070830000|2022-06-01 08:07:10|59740|59710|59730|59700|59760|59740|59720|59700|52
1654070840000|2022-06-01 08:07:20|59720|59710|59740|59720|59740|59730|59710|59710|47
1654070850000|2022-06-01 08:07:30|59730|59710|59690|59670|59730|59710|59690|59670|111
1654070860000|2022-06-01 08:07:40|59680|59680|59700|59670|59700|59690|59670|59650|53
1654070870000|2022-06-01 08:07:50|59690|59660|59670|59650|59700|59670|59670|59650|28
1654070880000|2022-06-01 08:08:00|59660|59640|59670|59650|59700|59680|59650|59630|171
1654070890000|2022-06-01 08:08:10|59660|59640|59660|59650|59680|59670|59650|59640|219
1654070900000|2022-06-01 08:08:20|59670|59660|59650|59630|59690|59670|59630|59610|187
1654070910000|2022-06-01 08:08:30|59660|59620|59640|59620|59680|59660|59640|59620|107
1654070920000|2022-06-01 08:08:40|59650|59630|59650|59620|59650|59630|59620|59600|245
1654070930000|2022-06-01 08:08:50|59640|59610|59620|59600|59640|59620|59610|59590|17
1654070940000|2022-06-01 08:09:00|59630|59610|59610|59590|59640|59630|59600|59590|171
1654070950000|2022-06-01 08:09:10|59620|59600|59590|59560|59620|59610|59590|59560|79
1654070960000|2022-06-01 08:09:20|59580|59550|59600|59580|59600|59590|59580|59550|22
1654070970000|2022-06-01 08:09:30|59610|59590|59630|59610|59640|59620|59600|59580|111
1654070980000|2022-06-01 08:09:40|59640|59630|59650|59630|59660|59640|59620|59600|212
1654070990000|2022-06-01 08:09:50|59660|59640|59690|59660|59690|59670|59640|59630|52
1654071000000|2022-06-01 08:10:00|59680|59650|59670|59640|59680|59650|59670|59640|4
1654071010000|2022-06-01 08:10:10|59660|59630|59620|59590|59660|59630|59620|59590|12
1654071020000|2022-06-01 08:10:20|59610|59580|59610|59590|59620|59600|59600|59570|56
1654071030000|2022-06-01 08:10:30|59620|59600|59620|59600|59620|59610|59610|59580|24
1654071040000|2022-06-01 08:10:40|59630|59590|59640|59610|59640|59620|59630|59590|116
1654071050000|2022-06-01 08:10:50|59650|59620|59670|59650|59680|59660|59620|59600|148
1654071060000|2022-06-01 08:11:00|59680|59660|59680|59650|59690|59670|59660|59650|80
1654071070000|2022-06-01 08:11:10|59670||59670||59670||59660||2
1654071080000|2022-06-01 08:11:20|59660|59640|59660|59640|59660|59640|59650|59630|5
1654071090000|2022-06-01 08:11:30|59670|59650|59680|59670|59690|59670|59670|59650|32
1654071100000|2022-06-01 08:11:40|59690|59660|59710|59680|59710|59690|59680|59660|64
1654071110000|2022-06-01 08:11:50|59700|59690|59720|59700|59720|59700|59690|59670|355
1654071120000|2022-06-01 08:12:00|59710|59710|59720|59700|59740|59710|59710|59700|16
1654071130000|2022-06-01 08:12:10|59710|59690|59690|59670|59710|59700|59690|59660|170
1654071140000|2022-06-01 08:12:20|59680|59660|59670|59650|59680|59670|59660|59640|34
1654071150000|2022-06-01 08:12:30|59660|59640|59700|59680|59700|59680|59660|59640|73
1654071160000|2022-06-01 08:12:40|59710|59690|59730|59710|59740|59710|59710|59690|20
1654071170000|2022-06-01 08:12:50|59720|59700|59740|59710|59740|59720|59720|59700|6
1654071180000|2022-06-01 08:13:00|59730|59700|59690|59660|59740|59700|59680|59660|6
1654071190000|2022-06-01 08:13:10|59680|59650|59690|59660|59690|59670|59660|59640|37
1654071200000|2022-06-01 08:13:20|59680|59670|59680|59660|59690|59670|59680|59650|13
1654071210000|2022-06-01 08:13:30|59690|59670|59690|59670|59700|59690|59680|59660|12
1654071220000|2022-06-01 08:13:40|59680||59680||59690||59680||0
1654071230000|2022-06-01 08:13:50|59690|59680|59690|59670|59710|59690|59690|59670|57
1654071240000|2022-06-01 08:14:00|59700|59680|59730|59700|59730|59710|59700|59670|25
1654071250000|2022-06-01 08:14:10|59720|59710|59700|59680|59730|59710|59690|59670|25
1654071260000|2022-06-01 08:14:20||59670||59680||59690||59670|5
1654071270000|2022-06-01 08:14:30|59710|59690|59700|59680|59710|59700|59690|59680|8
1654071280000|2022-06-01 08:14:40|59690|59670|59680|59660|59690|59670|59680|59650|9
1654071290000|2022-06-01 08:14:50|59690|59670|59710|59680|59710|59690|59690|59670|52
1654071300000|2022-06-01 08:15:00|59720|59690|59740|59720|59740|59720|59720|59690|38
1654071320000|2022-06-01 08:15:20|59730|59730|59750|59730|59750|59730|59730|59730|7
1654071330000|2022-06-01 08:15:30|59760|59740|59760|59740|59770|59750|59740|59730|125
1654071340000|2022-06-01 08:15:40|59750|59730|59740|59710|59760|59730|59740|59710|8
1654071350000|2022-06-01 08:15:50|59730|59720|59720|59700|59730|59720|59720|59700|22
1654071360000|2022-06-01 08:16:00|59730|59710|59750|59730|59760|59750|59730|59710|35
1654071370000|2022-06-01 08:16:10|59740|59740|59770|59750|59790|59770|59740|59730|25
1654071380000|2022-06-01 08:16:20|59760|59740|59740|59720|59760|59740|59740|59720|67
1654071390000|2022-06-01 08:16:30|59750|59730|59760|59730|59760|59740|59750|59720|28
1654071400000|2022-06-01 08:16:40|59750|59740|59740|59720|59760|59740|59730|59720|93
1654071410000|2022-06-01 08:16:50|59730|59710|59690|59670|59730|59710|59690|59670|160
1654071420000|2022-06-01 08:17:00|59680|59660|59690|59670|59690|59680|59680|59660|6
1654071430000|2022-06-01 08:17:10|59680|59680|59700|59680|59710|59690|59680|59670|23
1654071440000|2022-06-01 08:17:20|59690|59670|59690|59670|59690|59670|59680|59660|22
1654071450000|2022-06-01 08:17:30|59680|59680|59690|59680|59690|59680|59680|59660|28
1654071460000|2022-06-01 08:17:40|59700|59690|59690|59670|59700|59690|59690|59670|12
1654071470000|2022-06-01 08:17:50|59700|59680|59710|59680|59720|59700|59690|59680|20
1654071480000|2022-06-01 08:18:00|59720|59690|59720|59700|59720|59700|59720|59690|31
1654071490000|2022-06-01 08:18:10|59710|59690|59700|59690|59710|59690|59700|59690|33
1654071500000|2022-06-01 08:18:20|59710|59700|59710|59690|59720|59700|59710|59690|6
1654071510000|2022-06-01 08:18:30|59700|59680|59690|59670|59700|59680|59670|59660|116
1654071520000|2022-06-01 08:18:40|59700|59680|59700|59680|59700|59690|59700|59670|21
1654071530000|2022-06-01 08:18:50|59690|59670|59670|59660|59690|59680|59670|59660|61
1654071540000|2022-06-01 08:19:00|59680|59670|59680|59670|59680|59670|59670|59660|47
1654071550000|2022-06-01 08:19:10|59690|59660|59680|59660|59690|59680|59670|59660|16
1654071560000|2022-06-01 08:19:20|59670|59650|59680|59660|59680|59670|59660|59650|48
1654071570000|2022-06-01 08:19:30|59670|59650|59650|59630|59670|59650|59640|59620|137
1654071580000|2022-06-01 08:19:40|59660|59640|59660|59650|59660|59650|59640|59630|44
1654071590000|2022-06-01 08:19:50|59670|59660|59660|59650|59680|59660|59660|59640|25
1654071600000|2022-06-01 08:20:00|59650|59640|59680|59660|59680|59670|59650|59640|46
1654071610000|2022-06-01 08:20:10|59670|59650|59660|59640|59670|59650|59650|59640|9
1654071620000|2022-06-01 08:20:20|59650|59630|59630|59610|59650|59630|59630|59610|20
1654071630000|2022-06-01 08:20:30|59640|59620|59630|59610|59640|59630|59620|59610|52
1654071640000|2022-06-01 08:20:40|59620|59620|59630|59610|59640|59620|59620|59610|48
1654071650000|2022-06-01 08:20:50|59620|59600|59600|59580|59620|59610|59590|59580|90
1654071660000|2022-06-01 08:21:00|59590|59590|59630|59620|59640|59630|59590|59590|70
1654071670000|2022-06-01 08:21:10|59640|59610|59660|59640|59660|59650|59630|59610|13
1654071680000|2022-06-01 08:21:20|59670|59650|59680|59650|59690|59670|59660|59640|54
1654071690000|2022-06-01 08:21:30|59670|59660|59670|59640|59680|59660|59660|59640|6
1654071700000|2022-06-01 08:21:40|59660|59650|59670|59650|59670|59660|59660|59650|0
1654071710000|2022-06-01 08:21:50|59660|59640|59650|59640|59660|59640|59650|59640|13
1654071720000|2022-06-01 08:22:00|59660|59630|59670|59660|59680|59660|59660|59630|40
1654071730000|2022-06-01 08:22:10|59680|59670|59690|59670|59690|59670|59680|59660|33
1654071740000|2022-06-01 08:22:20|59680|59660|59660|59640|59680|59660|59640|59620|109
1654071750000|2022-06-01 08:22:30|59650|59630|59650|59640|59650|59640|59640|59620|27
1654071760000|2022-06-01 08:22:40|59640|59630|59640|59610|59640|59640|59630|59610|42
1654071770000|2022-06-01 08:22:50|59630|59600|59600|59570|59630|59600|59590|59570|172
1654071780000|2022-06-01 08:23:00|59590|59580|59590|59570|59590|59580|59590|59570|0
1654071790000|2022-06-01 08:23:10|59600|59580|59610|59590|59620|59600|59600|59580|66
1654071800000|2022-06-01 08:23:20|59620|59600|59630|59620|59630|59620|59620|59600|20
1654071810000|2022-06-01 08:23:30|59620|59610|59620|59600|59630|59610|59610|59590|274
1654071820000|2022-06-01 08:23:40|59610|59590|59590|59570|59620|59600|59590|59570|27
1654071830000|2022-06-01 08:23:50|59600|59580|59590|59570|59600|59580|59590|59570|0
1654071840000|2022-06-01 08:24:00|59580|59560|59600|59580|59610|59600|59580|59560|89
1654071850000|2022-06-01 08:24:10|59610|59590|59630|59600|59630|59610|59610|59590|37
1654071860000|2022-06-01 08:24:20|59610||59620||59630||59610||8
1654071870000|2022-06-01 08:24:30|59630|59610|59670|59640|59670|59650|59630|59610|64
1654071880000|2022-06-01 08:24:40|59660|59650|59710|59680|59710|59690|59660|59640|113
1654071890000|2022-06-01 08:24:50|59700|59690|59690|59670|59710|59700|59690|59670|13
1654071900000|2022-06-01 08:25:00|59680|59660|59690|59670|59690|59680|59670|59650|49
1654071910000|2022-06-01 08:25:10|59700|59680|59690|59670|59710|59690|59690|59670|55
1654071920000|2022-06-01 08:25:20|59700|59660|59710|59700|59710|59700|59680|59660|132
1654071930000|2022-06-01 08:25:30|59720|59710|59700|59690|59730|59710|59700|59680|153
1654071940000|2022-06-01 08:25:40|59710|59700|59680|59660|59720|59700|59680|59660|108
1654071950000|2022-06-01 08:25:50|59690|59670|59690|59670|59690|59680|59690|59670|19
1654071960000|2022-06-01 08:26:00|59680|59680|59710|59690|59710|59690|59680|59680|82
1654071970000|2022-06-01 08:26:10|59700|59680|59700|59670|59710|59680|59690|59670|30
1654071980000|2022-06-01 08:26:20|59690|59660|59660|59640|59690|59660|59650|59640|33
1654071990000|2022-06-01 08:26:30|59650|59650|59650|59630|59670|59650|59650|59630|24
1654072000000|2022-06-01 08:26:40|59660|59640|59670|59650|59670|59660|59660|59640|70
1654072010000|2022-06-01 08:26:50|59660|59640|59630|59610|59660|59650|59630|59610|33
1654072020000|2022-06-01 08:27:00|59620|59600|59620|59600|59630|59610|59610|59590|110
1654072030000|2022-06-01 08:27:10|59630|59610|59630|59610|59630|59620|59630|59600|32
1654072040000|2022-06-01 08:27:20|59640|59620|59660|59640|59660|59640|59630|59620|133
1654072050000|2022-06-01 08:27:30|59650|59650|59660|59640|59670|59650|59640|59620|135
1654072060000|2022-06-01 08:27:40|59650|59630|59660|59640|59660|59640|59650|59630|0
1654072070000|2022-06-01 08:27:50|59650|59650|59640|59620|59650|59650|59630|59610|32
1654072080000|2022-06-01 08:28:00||59630||59620||59630||59620|2
1654072090000|2022-06-01 08:28:10||59630||59620||59630||59620|0
1654072100000|2022-06-01 08:28:20|59630|59630|59640|59620|59640|59630|59630|59620|0
1654072110000|2022-06-01 08:28:30|59630|59630|59650|59630|59650|59640|59630|59630|29
1654072120000|2022-06-01 08:28:40|59640|59620|59670|59650|59670|59650|59640|59620|11
1654072130000|2022-06-01 08:28:50|59660||59670||59670||59660||15
1654072140000|2022-06-01 08:29:00|59660|59640|59660|59630|59670|59640|59650|59630|2
1654072150000|2022-06-01 08:29:10|59650|59640|59670|59660|59670|59660|59650|59630|19
1654072160000|2022-06-01 08:29:20|59680||59680||59680||59680||27
1654072170000|2022-06-01 08:29:30|59690|59670|59680|59670|59700|59680|59680|59670|39
1654072180000|2022-06-01 08:29:40|59670|59660|59700|59680|59700|59680|59670|59660|36
1654072190000|2022-06-01 08:29:50|59690|59670|59700|59690|59710|59690|59690|59670|153
1654072200000|2022-06-01 08:30:00||59680||59690||59690||59680|0
1654072210000|2022-06-01 08:30:10|59710|59700|59730|59710|59730|59710|59700|59690|123
1654072220000|2022-06-01 08:30:20|59720|59700|59710|59690|59720|59710|59710|59680|53
1654072230000|2022-06-01 08:30:30|59700|59700|59740|59710|59740|59720|59700|59700|8
1654072240000|2022-06-01 08:30:40|59750|59720|59740|59720|59760|59730|59740|59720|15
1654072250000|2022-06-01 08:30:50|59750|59730|59770|59750|59770|59750|59750|59730|19
1654072260000|2022-06-01 08:31:00|59760|59740|59750|59730|59770|59740|59750|59730|3
1654072270000|2022-06-01 08:31:10|59760|59740|59780|59760|59780|59760|59750|59730|45
1654072280000|2022-06-01 08:31:20|59770|59750|59780|59750|59780|59760|59760|59750|46
1654072290000|2022-06-01 08:31:30|59790|59760|59790|59780|59800|59780|59790|59760|30
1654072300000|2022-06-01 08:31:40|59800|59790|59800|59790|59810|59790|59800|59780|19
1654072310000|2022-06-01 08:31:50|59810|59800|59800|59790|59820|59800|59800|59790|72
1654072320000|2022-06-01 08:32:00|59790|59780|59800|59790|59810|59790|59780|59760|96
1654072330000|2022-06-01 08:32:10|59810|59800|59840|59820|59840|59830|59810|59790|11
1654072340000|2022-06-01 08:32:20|59830|59810|59810|59780|59830|59810|59800|59780|13
1654072350000|2022-06-01 08:32:30|59800|59790|59800|59790|59810|59790|59800|59780|0
1654072360000|2022-06-01 08:32:40|59810|59800|59830|59810|59830|59810|59810|59800|26
1654072370000|2022-06-01 08:32:50|59840|59820|59830|59820|59840|59820|59830|59810|14
1654072380000|2022-06-01 08:33:00|59820|59810|59840|59810|59840|59820|59810|59800|48
1654072390000|2022-06-01 08:33:10|59850|59820|59840|59820|59850|59830|59830|59820|20
1654072400000|2022-06-01 08:33:20|59850|59830|59850|59830|59850|59830|59840|59820|6
1654072410000|2022-06-01 08:33:30|59860|59840|59890|59870|59890|59870|59860|59840|67
1654072420000|2022-06-01 08:33:40|59880||59890||59900||59880||12
1654072430000|2022-06-01 08:33:50|59900|59880|59910|59900|59920|59900|59890|59880|19
1654072440000|2022-06-01 08:34:00|59920|59890|59900|59870|59920|59900|59890|59870|80
1654072450000|2022-06-01 08:34:10|59890|59860|59880|59850|59900|59860|59880|59850|29
1654072460000|2022-06-01 08:34:20|59890|59860|59880|59850|59890|59870|59880|59850|34
1654072470000|2022-06-01 08:34:30|59870|59840|59880|59860|59880|59860|59860|59840|15
1654072480000|2022-06-01 08:34:40|59890|59870|59900|59880|59900|59890|59890|59870|10
1654072490000|2022-06-01 08:34:50|59890|59870|59880|59850|59900|59870|59870|59850|103
1654072500000|2022-06-01 08:35:00|59870|59860|59860|59830|59870|59860|59860|59830|0
1654072510000|2022-06-01 08:35:10|59870|59840|59880|59860|59880|59860|59870|59840|10
1654072520000|2022-06-01 08:35:20|59890|59850|59900|59870|59900|59880|59880|59850|17
1654072530000|2022-06-01 08:35:30|59890|59860|59880|59850|59890|59860|59870|59850|12
1654072540000|2022-06-01 08:35:40|59890|59860|59880|59860|59900|59880|59870|59860|17
1654072550000|2022-06-01 08:35:50|59870||59870||59870||59870||0
1654072560000|2022-06-01 08:36:00|59860|59850|59870|59840|59870|59850|59840|59820|62
1654072570000|2022-06-01 08:36:10|59860|59850|59880|59860|59880|59860|59860|59840|2
1654072580000|2022-06-01 08:36:20|59870|59870|59870|59850|59880|59870|59860|59840|33
1654072590000|2022-06-01 08:36:30|59890|59860|59920|59900|59920|59910|59890|59850|137
1654072600000|2022-06-01 08:36:40|59930|59910|59960|59940|59960|59940|59930|59910|78
1654072610000|2022-06-01 08:36:50|59950|59930|59950|59930|59960|59930|59940|59920|13
1654072620000|2022-06-01 08:37:00|59960|59940|59990|59970|59990|59970|59960|59940|27
1654072630000|2022-06-01 08:37:10|59980|59960|59950|59940|59990|59960|59950|59940|26
1654072640000|2022-06-01 08:37:20|59960|59950|59960|59940|59970|59950|59950|59940|7
1654072650000|2022-06-01 08:37:30|59950|59930|59930|59900|59950|59930|59930|59900|2
1654072660000|2022-06-01 08:37:40|59920|59890|59910|59890|59920|59890|59900|59890|0
1654072670000|2022-06-01 08:37:50|59900|59900|59910|59890|59910|59900|59900|59890|2
1654072680000|2022-06-01 08:38:00|59900|59900|59930|59900|59930|59900|59900|59880|23
1654072690000|2022-06-01 08:38:10|59920|59910|59910|59890|59920|59910|59910|59890|2
1654072700000|2022-06-01 08:38:20|59900|59880|59870|59850|59900|59880|59870|59850|52
1654072710000|2022-06-01 08:38:30|59860|59840|59850|59830|59870|59850|59850|59820|0
1654072720000|2022-06-01 08:38:40|59840|59840|59860|59830|59870|59850|59840|59830|144
1654072730000|2022-06-01 08:38:50|59850|59840|59850|59830|59860|59840|59850|59830|0
1654072740000|2022-06-01 08:39:00|59840|59840|59850|59840|59850|59840|59830|59810|67
1654072750000|2022-06-01 08:39:10|59840|59830|59830|59810|59840|59830|59820|59800|56
1654072760000|2022-06-01 08:39:20|59840|59820|59840|59820|59850|59830|59830|59810|51
1654072770000|2022-06-01 08:39:30|59850|59830|59880|59860|59880|59860|59850|59820|55
1654072780000|2022-06-01 08:39:40|59870|59870|59880|59860|59880|59870|59870|59860|7
1654072790000|2022-06-01 08:39:50|59870|59870|59880|59850|59890|59880|59860|59850|291
1654072800000|2022-06-01 08:40:00|59870|59860|59900|59880|59910|59900|59860|59840|167
1654072810000|2022-06-01 08:40:10|59910|59890|59910|59890|59940|59920|59900|59880|28
1654072820000|2022-06-01 08:40:20|59900|59900|59900|59890|59910|59900|59900|59890|1
1654072830000|2022-06-01 08:40:30|59890|59880|59870|59840|59900|59890|59860|59840|22
1654072840000|2022-06-01 08:40:40|59880|59850|59870|59850|59880|59860|59870|59850|0
1654072850000|2022-06-01 08:40:50|59880|59860|59910|59890|59910|59900|59880|59850|56
1654072860000|2022-06-01 08:41:00|59900|59880|59870|59860|59910|59890|59870|59850|2
1654072870000|2022-06-01 08:41:10|59880|59850|59880|59860|59890|59870|59880|59850|17
1654072880000|2022-06-01 08:41:20|59890|59870|59890|59870|59900|59880|59880|59860|26
1654072890000|2022-06-01 08:41:30|59880|59860|59880|59850|59880|59870|59880|59850|9
1654072900000|2022-06-01 08:41:40|59870|59860|59850|59830|59870|59860|59840|59830|131
1654072910000|2022-06-01 08:41:50||59840||59830||59840||59830|0
1654072920000|2022-06-01 08:42:00|59840|59820|59880|59860|59880|59870|59840|59820|74
1654072930000|2022-06-01 08:42:10|59890|59870|59900|59890|59900|59890|59880|59870|78
1654072940000|2022-06-01 08:42:20|59890|59880|59880|59860|59890|59880|59870|59850|2
1654072950000|2022-06-01 08:42:30||59850||59860||59860||59850|0
1654072960000|2022-06-01 08:42:40|59890|59870|59890|59860|59900|59880|59870|59850|82
1654072970000|2022-06-01 08:42:50|59880|59870|59890|59870|59890|59870|59880|59870|3
1654072980000|2022-06-01 08:43:00|59880|59860|59890|59860|59890|59870|59870|59850|2
1654072990000|2022-06-01 08:43:10|59880|59870|59890|59870|59890|59880|59880|59870|0
1654073000000|2022-06-01 08:43:20|59900|59880|59900|59890|59920|59900|59900|59880|16
1654073010000|2022-06-01 08:43:30|59890|59880|59900|59880|59900|59880|59880|59860|99
1654073020000|2022-06-01 08:43:40|59890||59900||59900||59890||0
1654073030000|2022-06-01 08:43:50|59890||59900||59900||59890||0
1654073040000|2022-06-01 08:44:00|59910|59890|59900|59890|59930|59920|59900|59880|148
1654073050000|2022-06-01 08:44:10|59890|59880|59890|59870|59900|59880|59890|59870|0
1654073060000|2022-06-01 08:44:20|59880|59860|59880|59850|59880|59860|59880|59850|0
1654073070000|2022-06-01 08:44:30|59890|59860|59920|59900|59930|59910|59880|59860|57
1654073080000|2022-06-01 08:44:40|59910|59890|59900|59890|59910|59890|59900|59880|14
1654073090000|2022-06-01 08:44:50||59880||59880||59890||59880|14
1654073100000|2022-06-01 08:45:00|59910|59890|59920|59900|59930|59910|59910|59890|27
1654073110000|2022-06-01 08:45:10|59930|59910|59960|59940|59960|59940|59930|59910|38
1654073120000|2022-06-01 08:45:20|59950|59950|59930|59920|59960|59950|59910|59890|400
1654073130000|2022-06-01 08:45:30|59920|59910|59940|59920|59950|59930|59920|59910|88
1654073140000|2022-06-01 08:45:40|59930|59910|59910|59890|59940|59910|59910|59890|2
1654073150000|2022-06-01 08:45:50|59920|59900|59930|59910|59950|59930|59910|59890|107
1654073160000|2022-06-01 08:46:00|59940|59920|59960|59930|59960|59930|59940|59920|17
1654073170000|2022-06-01 08:46:10|59950|59940|59930|59910|59960|59950|59930|59910|32
1654073180000|2022-06-01 08:46:20|59940|59920|59940|59920|59950|59930|59940|59920|58
1654073190000|2022-06-01 08:46:30|59930|59930|59940|59930|59940|59930|59930|59930|0
1654073200000|2022-06-01 08:46:40|59950|59940|59960|59940|59970|59950|59950|59940|6
1654073210000|2022-06-01 08:46:50|59950|59950|59930|59910|59960|59950|59930|59910|20
1654073220000|2022-06-01 08:47:00|59920|59900|59920|59900|59930|59910|59900|59880|75
1654073230000|2022-06-01 08:47:10||59910||59900||59910||59900|0
1654073240000|2022-06-01 08:47:20|59910|59910|59930|59910|59930|59920|59910|59900|144
1654073250000|2022-06-01 08:47:30|59940|59920|59950|59930|59960|59950|59940|59920|23
1654073260000|2022-06-01 08:47:40|59960|59940|59960|59930|59970|59950|59950|59930|72
1654073270000|2022-06-01 08:47:50|59950|59920|59920|59910|59950|59920|59920|59910|13
1654073280000|2022-06-01 08:48:00|59930|59920|59890|59870|59930|59920|59890|59870|72
1654073290000|2022-06-01 08:48:10|59900|59880|59890|59870|59900|59880|59880|59860|79
1654073300000|2022-06-01 08:48:20|59880|59880|59920|59910|59930|59910|59880|59870|131
1654073310000|2022-06-01 08:48:30|59910|59900|59960|59940|59960|59940|59910|59900|143
1654073320000|2022-06-01 08:48:40|59950|59950|59940|59920|59960|59950|59930|59910|38
1654073330000|2022-06-01 08:48:50|59930|59930|59930|59920|59930|59930|59930|59920|2
1654073340000|2022-06-01 08:49:00|59920|59910|59930|59910|59930|59920|59920|59910|9
1654073350000|2022-06-01 08:49:10|59940|59920|59930|59920|59940|59930|59930|59910|66
1654073360000|2022-06-01 08:49:20|59940|59930|59930|59920|59940|59930|59930|59920|29
1654073370000|2022-06-01 08:49:30|59940|59930|59960|59940|59960|59940|59940|59930|43
1654073380000|2022-06-01 08:49:40|59950|59930|59940|59920|59950|59930|59940|59920|25
1654073390000|2022-06-01 08:49:50|59930|59910|59940|59930|59940|59930|59930|59910|32
1654073400000|2022-06-01 08:50:00|59930|59920|59910|59900|59930|59920|59910|59900|59
1654073410000|2022-06-01 08:50:10|59900|59890|59890|59870|59910|59900|59880|59870|33
1654073420000|2022-06-01 08:50:20|59880|59860|59870|59850|59880|59860|59860|59850|58
1654073430000|2022-06-01 08:50:30|59860|59860|59860|59850|59870|59860|59860|59850|70
1654073440000|2022-06-01 08:50:40|59870|59860|59890|59870|59890|59880|59870|59850|36
1654073450000|2022-06-01 08:50:50|59900|59880|59940|59920|59940|59930|59900|59870|682
1654073460000|2022-06-01 08:51:00|59930|59910|59920|59900|59930|59910|59910|59900|0
1654073470000|2022-06-01 08:51:10|59910|59910|59910|59900|59910|59910|59910|59900|2
1654073480000|2022-06-01 08:51:20|59900|59890|59910|59890|59910|59890|59900|59890|26
1654073490000|2022-06-01 08:51:30|59900|59880|59900|59880|59900|59890|59900|59880|0
1654073500000|2022-06-01 08:51:40|59890|59890|59910|59900|59920|59910|59890|59890|38
1654073510000|2022-06-01 08:51:50|59920|59910|59930|59910|59930|59910|59910|59900|14
1654073520000|2022-06-01 08:52:00|59940|59920|59920|59900|59940|59920|59910|59900|6
1654073530000|2022-06-01 08:52:10|59910|59890|59890|59870|59910|59890|59890|59870|38
1654073540000|2022-06-01 08:52:20|59880|59880|59890|59870|59890|59880|59880|59870|21
1654073550000|2022-06-01 08:52:30|59900|59880|59920|59900|59920|59900|59900|59880|50
1654073560000|2022-06-01 08:52:40|59930|59910|59940|59920|59940|59930|59930|59910|26
1654073570000|2022-06-01 08:52:50|59930|59910|59920|59910|59930|59910|59910|59890|85
1654073580000|2022-06-01 08:53:00|59930|59920|59940|59920|59940|59920|59930|59910|40
1654073590000|2022-06-01 08:53:10|59930|59910|59940|59930|59940|59930|59930|59910|2
1654073600000|2022-06-01 08:53:20|59950|59920|59960|59940|59960|59950|59950|59920|23
1654073610000|2022-06-01 08:53:30|59950|59930|59940|59920|59950|59930|59940|59920|2
1654073620000|2022-06-01 08:53:40|59930||59930||59940||59930||0
1654073630000|2022-06-01 08:53:50|59940|59930|59950|59930|59960|59940|59930|59920|40
1654073640000|2022-06-01 08:54:00|59960|59940|59960|59940|59970|59960|59950|59940|3
1654073650000|2022-06-01 08:54:10|59970|59950|59970|59960|59970|59960|59970|59950|18
1654073660000|2022-06-01 08:54:20|59980|59970|59980|59960|59980|59970|59970|59960|6
1654073670000|2022-06-01 08:54:30|59970|59950|59960|59950|59970|59950|59960|59940|23
1654073690000|2022-06-01 08:54:50|59950|59940|59940|59920|59950|59940|59930|59920|124
1654073700000|2022-06-01 08:55:00|59930|59910|59930|59910|59940|59920|59930|59910|19
1654073710000|2022-06-01 08:55:10|59920|59900|59900|59880|59920|59900|59900|59880|2
1654073720000|2022-06-01 08:55:20||59890||59880||59890||59880|3
1654073730000|2022-06-01 08:55:30|59910|59890|59920|59900|59930|59910|59910|59890|53
1654073740000|2022-06-01 08:55:40|59910|59890|59900|59890|59910|59890|59900|59880|2
1654073750000|2022-06-01 08:55:50|59910|59900|59920|59900|59920|59910|59910|59890|23
1654073760000|2022-06-01 08:56:00||59890||59900||59900||59890|0
1654073770000|2022-06-01 08:56:10|59910|59910|59900|59880|59920|59910|59890|59870|308
1654073780000|2022-06-01 08:56:20|59890|59870|59890|59870|59890|59870|59890|59870|0
1654073790000|2022-06-01 08:56:30|59880|59860|59880|59860|59880|59870|59870|59850|125
1654073820000|2022-06-01 08:57:00|59870|59850|59860|59850|59870|59850|59860|59850|16
1654073830000|2022-06-01 08:57:10|59870|59860|59900|59880|59900|59890|59870|59850|150
1654073840000|2022-06-01 08:57:20|59910|59890|59930|59910|59930|59910|59910|59890|92
1654073850000|2022-06-01 08:57:30|59920|59920|59930|59910|59930|59920|59920|59910|18
1654073860000|2022-06-01 08:57:40|59920|59920|59920|59910|59930|59920|59920|59910|36
1654073870000|2022-06-01 08:57:50|59930|59900|59930|59910|59930|59920|59930|59900|201
1654073880000|2022-06-01 08:58:00|59920|59920|59930|59910|59930|59920|59920|59910|19
1654073890000|2022-06-01 08:58:10|59920||59920||59930||59920||0
1654073900000|2022-06-01 08:58:20|59910|59900|59910|59890|59920|59900|59900|59890|51
1654073910000|2022-06-01 08:58:30|59900|59880|59900|59890|59900|59890|59900|59880|0
1654073920000|2022-06-01 08:58:40|59910|59900|59910|59900|59910|59900|59910|59890|16
1654073930000|2022-06-01 08:58:50|59920||59910||59920||59910||14
1654073940000|2022-06-01 08:59:00|59900|59890|59880|59860|59900|59890|59870|59860|154
1654073950000|2022-06-01 08:59:10|59870|59870|59910|59900|59920|59900|59870|59860|122
1654073960000|2022-06-01 08:59:20|59920|59910|59900|59880|59920|59910|59900|59880|4
1654073970000|2022-06-01 08:59:30|59890||59900||59900||59890||0
1654073980000|2022-06-01 08:59:40|59890||59890||59900||59890||0
1654073990000|2022-06-01 08:59:50|59880|59870|59890|59870|59890|59870|59880|59870|69
1654074000000|2022-06-01 09:00:00|59880|59880|59880|59860|59890|59880|59880|59860|34
1654074010000|2022-06-01 09:00:10|59890|59870|59900|59880|59900|59880|59890|59870|76
1654074020000|2022-06-01 09:00:20|59910|59890|59900|59890|59910|59890|59900|59890|17
1654074030000|2022-06-01 09:00:30|59890|59880|59880|59870|59890|59880|59880|59860|54
1654074040000|2022-06-01 09:00:40|59890|59880|59890|59870|59900|59880|59890|59870|66
1654074050000|2022-06-01 09:00:50|||||||||1
1654074060000|2022-06-01 09:01:00|59900|59880|59910|59890|59910|59890|59900|59880|25
1654074070000|2022-06-01 09:01:10|59920|59900|59920|59910|59930|59910|59910|59900|81
1654074080000|2022-06-01 09:01:20|||||||||18
1654074090000|2022-06-01 09:01:30|59910|59900|59920|59900|59920|59900|59910|59900|71
1654074100000|2022-06-01 09:01:40||59910||59900||59910||59900|21
1654074110000|2022-06-01 09:01:50|59930|59910|59920|59900|59930|59920|59920|59900|18
1654074140000|2022-06-01 09:02:20|59910|59890|59880|59870|59910|59890|59880|59860|245
1654074160000|2022-06-01 09:02:40|59890|59880|59890|59880|59890|59880|59890|59880|54
1654074170000|2022-06-01 09:02:50|59900|59890|59890|59880|59900|59890|59890|59880|36
1654074180000|2022-06-01 09:03:00|59900|59890|59890|59870|59910|59890|59890|59870|76
1654074190000|2022-06-01 09:03:10|59900|59880|59920|59900|59920|59910|59900|59880|21
1654074200000|2022-06-01 09:03:20||59910||59910||59910||59910|0
1654074210000|2022-06-01 09:03:30|59930|59920|59900|59890|59940|59930|59900|59880|130
1654074220000|2022-06-01 09:03:40|59910|59880|59900|59880|59910|59890|59900|59880|22
1654074230000|2022-06-01 09:03:50|59890||59890||59900||59890||1
1654074240000|2022-06-01 09:04:00|59880|59870|59880|59860|59880|59870|59870|59850|26
1654074250000|2022-06-01 09:04:10|59890|59870|59890|59880|59890|59880|59880|59870|108
1654074260000|2022-06-01 09:04:20|59880|59870|59880|59870|59880|59870|59880|59870|2
1654074270000|2022-06-01 09:04:30|59870|59860|59860|59840|59880|59870|59850|59840|36
1654074280000|2022-06-01 09:04:40|59850|59850|59860|59840|59870|59850|59850|59840|30
1654074290000|2022-06-01 09:04:50||59850||59840||59850||59840|27
1654074300000|2022-06-01 09:05:00|59870|59850|59880|59860|59890|59880|59870|59840|25
1654074310000|2022-06-01 09:05:10|59890|59870|59890|59880|59890|59880|59890|59870|3
1654074320000|2022-06-01 09:05:20|59900|59890|59900|59890|59900|59890|59900|59890|2
1654074330000|2022-06-01 09:05:30|59910|59900|59910|59900|59910|59900|59910|59900|0
1654074340000|2022-06-01 09:05:40|59920|59910|59920|59910|59920|59910|59920|59910|12
1654074350000|2022-06-01 09:05:50|59930|59920|59930|59920|59930|59920|59930|59920|23
1654074360000|2022-06-01 09:06:00|59920|59910|59930|59920|59930|59920|59910|59900|69
1654074370000|2022-06-01 09:06:10|59940|59910|59930|59910|59940|59930|59930|59910|39
1654074380000|2022-06-01 09:06:20|59940|59920|59950|59930|59950|59940|59940|59920|19
1654074390000|2022-06-01 09:06:30|59960|59940|59960|59940|59960|59950|59960|59940|2
1654074400000|2022-06-01 09:06:40|59970|59950|59970|59960|59980|59970|59960|59950|17
1654074410000|2022-06-01 09:06:50|59980|59970|59980|59970|59980|59970|59980|59970|14
1654074420000|2022-06-01 09:07:00|59990|59960|59990|59970|59990|59980|59990|59960|42
1654074430000|2022-06-01 09:07:10|60000|59980|60020|60000|60020|60000|59990|59980|156
1654074440000|2022-06-01 09:07:20|60030|60010|60040|60020|60040|60020|60030|60010|4
1654074450000|2022-06-01 09:07:30|60050|60030|60040|60030|60050|60040|60040|60030|16
1654074460000|2022-06-01 09:07:40|60050|60040|60060|60050|60070|60060|60050|60040|42
1654074470000|2022-06-01 09:07:50|60070|60060|60080|60060|60090|60070|60070|60060|15
1654074480000|2022-06-01 09:08:00|60070|60070|60100|60090|60110|60100|60070|60070|9
1654074490000|2022-06-01 09:08:10|60090|60080|60070|60050|60120|60110|60070|60050|272
1654074500000|2022-06-01 09:08:20|60060|60060|60120|60100|60120|60110|60060|60050|138
1654074510000|2022-06-01 09:08:30|60130|60110|60120|60100|60130|60110|60120|60100|44
1654074520000|2022-06-01 09:08:40||60110||60110||60110||60100|1
1654074530000|2022-06-01 09:08:50|60110|60100|60120|60100|60120|60110|60110|60100|54
1654074540000|2022-06-01 09:09:00|60130|60110|60080|60070|60130|60110|60080|60070|94
1654074560000|2022-06-01 09:09:20|60070|60060|60060|60040|60070|60060|60050|60040|23
1654074570000|2022-06-01 09:09:30|60050|60050|60060|60040|60060|60050|60040|60020|17
1654074580000|2022-06-01 09:09:40|60070|60050|60050|60030|60070|60050|60050|60020|19
1654074590000|2022-06-01 09:09:50||60040||60030||60040||60030|0
1654074600000|2022-06-01 09:10:00|60040|60040|60030|60020|60040|60040|60030|60010|38
1654074610000|2022-06-01 09:10:10|60020|60010|60030|60010|60030|60020|60020|60010|4
1654074620000|2022-06-01 09:10:20|60020|60000|60020|60000|60020|60010|60010|60000|32
1654074630000|2022-06-01 09:10:30|60010|60010|60030|60020|60030|60020|60010|60010|27
1654074640000|2022-06-01 09:10:40|60020|60010|60020|60010|60030|60010|60020|60000|0
1654074650000|2022-06-01 09:10:50||60000||60000||60000||60000|2
1654074660000|2022-06-01 09:11:00||60010||60010||60010||60010|20
1654074670000|2022-06-01 09:11:10|60030|60020|60030|60020|60030|60020|60030|60020|14
1654074680000|2022-06-01 09:11:20|60020|60010|60030|60020|60030|60020|60020|60010|24
1654074690000|2022-06-01 09:11:30|60020|60010|60030|60010|60030|60020|60010|60000|39
1654074700000|2022-06-01 09:11:40|60020|60000|60020|60000|60020|60010|60020|60000|19
1654074710000|2022-06-01 09:11:50|60010|60010|60000|59980|60010|60010|59990|59970|50
1654074720000|2022-06-01 09:12:00|60010|59990|60010|60000|60020|60000|60010|59990|9
1654074730000|2022-06-01 09:12:10|60000|59990|60000|59990|60010|59990|60000|59990|2
1654074740000|2022-06-01 09:12:20|59990|59980|59980|59960|60000|59980|59980|59960|2
1654074750000|2022-06-01 09:12:30|59970|59950|59990|59970|59990|59980|59970|59950|16
1654074770000|2022-06-01 09:12:50|60000|59980|60010|60000|60010|60000|60000|59980|21
1654074780000|2022-06-01 09:13:00|60020|60010|60000|59980|60020|60010|59990|59980|64
1654074790000|2022-06-01 09:13:10|59990|59990|60010|60000|60010|60000|59990|59980|94
1654074800000|2022-06-01 09:13:20|60020|60010|60010|60000|60020|60010|60010|60000|7
1654074810000|2022-06-01 09:13:30|||||||||10
1654074820000|2022-06-01 09:13:40|60020|60010|60020|60000|60020|60010|60000|59990|183
1654074830000|2022-06-01 09:13:50|60030|60010|60030|60010|60030|60020|60020|60010|37
1654074840000|2022-06-01 09:14:00|60020|60000|60010|59990|60020|60010|60010|59990|60
1654074850000|2022-06-01 09:14:10|60020|60000|60010|60000|60030|60020|60010|60000|56
1654074860000|2022-06-01 09:14:20|60000|59990|60010|59990|60010|60000|60000|59990|15
1654074870000|2022-06-01 09:14:30|60020|60000|60010|60000|60020|60010|60010|59990|10
1654074880000|2022-06-01 09:14:40|60020|59990|60020|60010|60020|60010|60020|59990|4
1654074890000|2022-06-01 09:14:50||60000||60000||60000||60000|0
1654074900000|2022-06-01 09:15:00||60010||60000||60010||60000|2
1654074910000|2022-06-01 09:15:10|60010||60010||60010||60010||2
1654074930000|2022-06-01 09:15:30|60000|59990|60040|60020|60050|60030|60000|59990|256
1654074940000|2022-06-01 09:15:40|60050|60030|60060|60040|60060|60050|60040|60020|58
1654074960000|2022-06-01 09:16:00|60050|60050|60040|60020|60060|60050|60030|60020|131
1654074970000|2022-06-01 09:16:10|60050|60030|60050|60040|60050|60040|60050|60030|15
1654074990000|2022-06-01 09:16:30|||||||||34
1654075010000|2022-06-01 09:16:50|60060|60050|60050|60040|60060|60050|60050|60040|74
1654075020000|2022-06-01 09:17:00|60060|60030|60020|60000|60060|60030|60010|60000|75
1654075030000|2022-06-01 09:17:10|60010|60010|60020|60000|60020|60010|60000|59990|86
1654075040000|2022-06-01 09:17:20|60010|60010|60010|60000|60010|60010|60010|60000|0
1654075050000|2022-06-01 09:17:30|60020|60010|60020|60000|60020|60010|60020|60000|11
1654075060000|2022-06-01 09:17:40|60030|60010|60060|60040|60060|60050|60030|60010|68
1654075070000|2022-06-01 09:17:50|60050|60030|60060|60040|60060|60040|60050|60030|2
1654075080000|2022-06-01 09:18:00|60050||60050||60050||60050||0
1654075090000|2022-06-01 09:18:10|||||||||1
1654075100000|2022-06-01 09:18:20|60060|60050|60060|60050|60060|60050|60060|60050|6
1654075110000|2022-06-01 09:18:30|60070|60060|60070|60050|60070|60060|60060|60050|56
1654075120000|2022-06-01 09:18:40|60060||60070||60070||60060||5
1654075130000|2022-06-01 09:18:50|60060|60060|60070|60060|60070|60060|60060|60050|13
1654075140000|2022-06-01 09:19:00|60080|60070|60080|60070|60080|60070|60080|60060|25
1654075150000|2022-06-01 09:19:10||60060||60070||60070||60060|3
1654075160000|2022-06-01 09:19:20|60070|60060|60080|60070|60100|60090|60070|60060|290
1654075170000|2022-06-01 09:19:30|60090|60060|60090|60080|60100|60090|60090|60060|121
1654075180000|2022-06-01 09:19:40|60100|60090|60080|60070|60100|60090|60080|60070|128
1654075190000|2022-06-01 09:19:50|60090|60080|60090|60080|60090|60080|60090|60080|12
1654075200000|2022-06-01 09:20:00|60100|60090|60070|60050|60100|60090|60070|60050|104
1654075210000|2022-06-01 09:20:10|60060|60040|60070|60050|60070|60050|60060|60040|13
1654075220000|2022-06-01 09:20:20|60060|60040|60050|60040|60060|60050|60050|60030|265
1654075230000|2022-06-01 09:20:30|60040|60030|60030|60020|60040|60030|60020|60000|17
1654075240000|2022-06-01 09:20:40||60010||60020||60020||60010|50
1654075250000|2022-06-01 09:20:50|60020|60010|60030|60020|60030|60020|60020|60010|21
1654075270000|2022-06-01 09:21:10|60040|60030|60060|60050|60070|60060|60040|60020|145
1654075280000|2022-06-01 09:21:20|60070|60060|60040|60020|60080|60070|60040|60020|433
1654075290000|2022-06-01 09:21:30|60030|60010|60020|60000|60030|60010|60020|60000|46
1654075300000|2022-06-01 09:21:40|60010|59990|60030|60010|60040|60030|60010|59990|190
1654075310000|2022-06-01 09:21:50|60040|60020|60040|60030|60050|60040|60040|60020|21
1654075320000|2022-06-01 09:22:00|60030|60020|60050|60040|60050|60040|60030|60020|36
1654075330000|2022-06-01 09:22:10|60060|60030|60080|60070|60090|60080|60060|60030|50
1654075340000|2022-06-01 09:22:20||60060||60060||60060||60060|0
1654075350000|2022-06-01 09:22:30|60070||60080||60080||60070||23
1654075360000|2022-06-01 09:22:40|60070||60070||60080||60070||0
1654075370000|2022-06-01 09:22:50|60080|60070|60080|60070|60080|60070|60080|60060|5
1654075380000|2022-06-01 09:23:00|60090|60060|60100|60090|60100|60090|60090|60060|26
1654075390000|2022-06-01 09:23:10|60110|60100|60120|60110|60130|60110|60110|60090|25
1654075400000|2022-06-01 09:23:20|60130||60120||60130||60120||0
1654075410000|2022-06-01 09:23:30|60110|60100|60120|60100|60120|60100|60110|60100|2
1654075420000|2022-06-01 09:23:40|60110|60090|60110|60100|60110|60100|60100|60080|72
1654075430000|2022-06-01 09:23:50|60100|60090|60070|60060|60110|60100|60070|60050|198
1654075440000|2022-06-01 09:24:00|60060|60050|60060|60040|60060|60050|60060|60040|1
1654075450000|2022-06-01 09:24:10|60050|60050|60060|60050|60060|60050|60050|60050|10
1654075470000|2022-06-01 09:24:30|60070|60060|60060|60050|60070|60060|60060|60050|33
1654075500000|2022-06-01 09:25:00|60070|60060|60060|60050|60070|60060|60060|60050|33
1654075510000|2022-06-01 09:25:10|60050|60040|60060|60040|60060|60040|60050|60040|4
1654075520000|2022-06-01 09:25:20|60050|60050|60070|60060|60070|60060|60050|60040|81
1654075530000|2022-06-01 09:25:30|60080|60070|60110|60090|60110|60100|60080|60070|90
1654075540000|2022-06-01 09:25:40|60100||60110||60110||60100||0
1654075550000|2022-06-01 09:25:50|60100|60100|60100|60090|60100|60100|60100|60090|0
1654075560000|2022-06-01 09:26:00|60090|60080|60130|60120|60130|60120|60090|60080|197
1654075570000|2022-06-01 09:26:10|60140|60130|60140|60130|60150|60130|60140|60130|18
1654075580000|2022-06-01 09:26:20|60150|60140|60150|60140|60150|60140|60150|60140|4
1654075590000|2022-06-01 09:26:30|60140|60130|60160|60140|60160|60150|60140|60130|25
1654075600000|2022-06-01 09:26:40|60150||60150||60160||60150||0
1654075610000|2022-06-01 09:26:50|60160|60150|60160|60150|60160|60150|60160|60140|29
1654075630000|2022-06-01 09:27:10|60170|60160|60170|60150|60190|60170|60160|60150|85
1654075640000|2022-06-01 09:27:20|60160|60160|60180|60170|60180|60170|60160|60160|0
1654075650000|2022-06-01 09:27:30|||||||||16
1654075660000|2022-06-01 09:27:40|60170|60160|60170|60160|60170|60160|60170|60160|54
1654075670000|2022-06-01 09:27:50|60160|60150|60160|60150|60160|60150|60160|60150|13
1654075690000|2022-06-01 09:28:10|60180|60160|60180|60170|60190|60180|60170|60160|132
1654075700000|2022-06-01 09:28:20|60190|60180|60190|60170|60200|60180|60180|60170|49
1654075710000|2022-06-01 09:28:30|60180|60160|60160|60140|60180|60160|60150|60140|213
1654075720000|2022-06-01 09:28:40|60170|60150|60170|60150|60170|60160|60170|60140|23
1654075730000|2022-06-01 09:28:50|60180|60160|60170|60150|60180|60160|60170|60150|52
1654075740000|2022-06-01 09:29:00|60160|60160|60170|60160|60170|60160|60160|60150|0
1654075750000|2022-06-01 09:29:10|60160|60150|60160|60150|60170|60150|60160|60150|2
1654075760000|2022-06-01 09:29:20|60170|60160|60180|60160|60180|60170|60170|60150|18
1654075770000|2022-06-01 09:29:30|60190|60170|60190|60180|60190|60180|60190|60170|11
1654075780000|2022-06-01 09:29:40||60170||60180||60180||60170|5
1654075790000|2022-06-01 09:29:50|||||||||8
1654075800000|2022-06-01 09:30:00|60180|60170|60170|60150|60220|60200|60160|60150|58
1654075810000|2022-06-01 09:30:10|60160||60160||60170||60160||23
1654075820000|2022-06-01 09:30:20|60170|60140|60170|60150|60170|60160|60170|60140|35
1654075830000|2022-06-01 09:30:30|60180|60160|60180|60170|60180|60170|60170|60150|5
1654075840000|2022-06-01 09:30:40|60170|60160|60180|60170|60180|60170|60170|60160|8
1654075850000|2022-06-01 09:30:50|60190|60160|60200|60180|60210|60190|60190|60160|39
1654075860000|2022-06-01 09:31:00|60210|60190|60210|60190|60220|60210|60210|60190|80
1654075870000|2022-06-01 09:31:10|60200|60180|60200|60190|60210|60190|60190|60180|69
1654075890000|2022-06-01 09:31:30|60190|60180|60190|60180|60190|60180|60190|60180|2
1654075900000|2022-06-01 09:31:40|||||||||40
1654075910000|2022-06-01 09:31:50|60200|60170|60200|60180|60200|60190|60190|60170|79
1654075920000|2022-06-01 09:32:00|60210|60190|60220|60200|60230|60210|60200|60190|25
1654075930000|2022-06-01 09:32:10|60210|60190|60190|60180|60220|60190|60190|60180|47
1654075960000|2022-06-01 09:32:40|60180|60170|60190|60170|60190|60170|60180|60160|42
1654075970000|2022-06-01 09:32:50|60200|60180|60200|60190|60210|60190|60200|60180|44
1654075980000|2022-06-01 09:33:00|60210|60200|60220|60210|60220|60210|60210|60200|21
1654076000000|2022-06-01 09:33:20|60230|60220|60240|60230|60240|60230|60220|60210|152
1654076010000|2022-06-01 09:33:30||60220||60230||60230||60220|104
1654076020000|2022-06-01 09:33:40|60230|60220|60230|60220|60240|60230|60220|60210|174
1654076030000|2022-06-01 09:33:50||60210||60220||60220||60210|0
1654076070000|2022-06-01 09:34:30|60240|60230|60250|60240|60250|60240|60240|60230|33
1654076080000|2022-06-01 09:34:40|60240|60230|60230|60210|60240|60230|60230|60210|55
1654076090000|2022-06-01 09:34:50|60240|60220|60240|60230|60250|60230|60240|60220|20
1654076100000|2022-06-01 09:35:00|60250|60220|60250|60240|60250|60240|60250|60220|16
1654076110000|2022-06-01 09:35:10|60240|60230|60230|60210|60240|60230|60220|60210|3
1654076120000|2022-06-01 09:35:20|60220||60220||60230||60220||4
1654076130000|2022-06-01 09:35:30|60230||60230||60230||60220||9
1654076140000|2022-06-01 09:35:40|60220|60220|60230|60210|60230|60220|60220|60210|10
1654076150000|2022-06-01 09:35:50|60220||60220||60230||60220||0
1654076160000|2022-06-01 09:36:00|60230|60220|60230|60210|60230|60220|60220|60210|2
1654076170000|2022-06-01 09:36:10|60220||60230||60230||60220||0
1654076180000|2022-06-01 09:36:20|60220||60220||60230||60220||19
1654076220000|2022-06-01 09:37:00|60230|60220|60230|60210|60230|60220|60230|60210|26
1654076230000|2022-06-01 09:37:10|60220|60220|60200|60180|60220|60220|60200|60180|150
1654076240000|2022-06-01 09:37:20|60190|60190|60200|60190|60200|60190|60190|60180|0
1654076270000|2022-06-01 09:37:50|60190|60180|60180|60170|60190|60180|60180|60170|38
1654076280000|2022-06-01 09:38:00|60170|60160|60170|60160|60180|60160|60170|60160|6
1654076290000|2022-06-01 09:38:10|60180|60150|60180|60170|60180|60170|60180|60150|40
1654076310000|2022-06-01 09:38:30|60190|60180|60220|60210|60230|60210|60190|60180|106
1654076320000|2022-06-01 09:38:40|60210|60200|60200|60190|60210|60210|60200|60190|114
1654076340000|2022-06-01 09:39:00|60210|60200|60210|60200|60210|60200|60200|60190|33
1654076350000|2022-06-01 09:39:10|60220|60210|60220|60200|60220|60210|60210|60200|96
1654076360000|2022-06-01 09:39:20||60210||60210||60210||60210|0
1654076380000|2022-06-01 09:39:40|||||||||52
1654076390000|2022-06-01 09:39:50|60210|60200|60200|60180|60210|60200|60200|60180|34
1654076400000|2022-06-01 09:40:00|60190|60170|60170|60150|60190|60170|60170|60150|42
1654076410000|2022-06-01 09:40:10|60160|60160|60170|60160|60170|60160|60160|60160|0
1654076420000|2022-06-01 09:40:20|60160|60150|60160|60150|60160|60150|60160|60150|0
1654076430000|2022-06-01 09:40:30|60150|60140|60150|60140|60150|60140|60150|60140|15
1654076440000|2022-06-01 09:40:40|||||||||1
1654076450000|2022-06-01 09:40:50|60160|60150|60160|60140|60160|60150|60150|60140|66
1654076460000|2022-06-01 09:41:00|60150|60130|60150|60130|60160|60150|60130|60120|305
1654076470000|2022-06-01 09:41:10|60140|60140|60150|60140|60160|60150|60140|60130|91
1654076480000|2022-06-01 09:41:20||60130||60130||60140||60130|0
1654076490000|2022-06-01 09:41:30|60160|60140|60170|60150|60170|60160|60150|60140|138
1654076500000|2022-06-01 09:41:40|60160|60140|60170|60160|60170|60160|60150|60140|50
1654076510000|2022-06-01 09:41:50|60180|60170|60190|60170|60190|60180|60180|60170|44
1654076520000|2022-06-01 09:42:00||60180||60170||60180||60170|3
1654076540000|2022-06-01 09:42:20|60180|60180|60180|60160|60200|60190|60180|60160|118
1654076550000|2022-06-01 09:42:30|60170|60170|60170|60160|60180|60170|60170|60160|75
1654076560000|2022-06-01 09:42:40|60180|60170|60180|60160|60190|60170|60180|60160|35
1654076570000|2022-06-01 09:42:50|60170||60170||60170||60170||0
1654076580000|2022-06-01 09:43:00|60180||60170||60180||60170||51
1654076600000|2022-06-01 09:43:20|60180|60150|60190|60180|60190|60180|60170|60150|238
1654076610000|2022-06-01 09:43:30|60180|60170|60180|60170|60180|60170|60170|60160|10
1654076620000|2022-06-01 09:43:40|60190|60180|60200|60190|60200|60190|60190|60170|27
1654076630000|2022-06-01 09:43:50|||||||||2
1654076650000|2022-06-01 09:44:10|60190|60180|60190|60180|60190|60180|60190|60180|54
1654076660000|2022-06-01 09:44:20|||||||||2
1654076670000|2022-06-01 09:44:30|60180|60170|60180|60170|60180|60170|60170|60160|67
1654076680000|2022-06-01 09:44:40|60190|60180|60200|60190|60200|60190|60190|60170|15
1654076690000|2022-06-01 09:44:50|||||||||3
1654076700000|2022-06-01 09:45:00|60210|60200|60210|60200|60220|60200|60210|60200|59
1654076710000|2022-06-01 09:45:10|60200|60190|60180|60160|60200|60190|60170|60160|212
1654076720000|2022-06-01 09:45:20|60170||60170||60170||60170||0
1654076730000|2022-06-01 09:45:30|60160|60150|60170|60160|60170|60160|60160|60140|63
1654076740000|2022-06-01 09:45:40|60160|60150|60180|60170|60190|60170|60160|60150|87
1654076750000|2022-06-01 09:45:50|60190|60160|60180|60170|60190|60170|60180|60160|44
1654076770000|2022-06-01 09:46:10|60170|60160|60180|60170|60180|60170|60170|60160|49
1654076780000|2022-06-01 09:46:20|60190|60180|60180|60170|60190|60180|60180|60170|55
1654076820000|2022-06-01 09:47:00|||||||||24
1654076850000|2022-06-01 09:47:30|60170|60160|60190|60180|60190|60180|60170|60160|88
1654076860000|2022-06-01 09:47:40|60180|60170|60180|60170|60190|60180|60180|60170|29
1654076880000|2022-06-01 09:48:00|60170|60160|60180|60170|60180|60170|60170|60160|76
1654076910000|2022-06-01 09:48:30|60190|60160|60190|60180|60190|60180|60180|60160|238
1654076920000|2022-06-01 09:48:40|60180|60170|60180|60170|60180|60170|60180|60170|130
1654076930000|2022-06-01 09:48:50|60170|60160|60170|60160|60180|60170|60170|60160|20
1654076940000|2022-06-01 09:49:00|||||||||10
1654076950000|2022-06-01 09:49:10|60160|60150|60150|60140|60160|60150|60140|60130|88
1654076960000|2022-06-01 09:49:20|60140|60130|60130|60120|60140|60130|60130|60110|70
1654076970000|2022-06-01 09:49:30|60140|60110|60120|60110|60140|60130|60120|60110|41
1654076980000|2022-06-01 09:49:40|60130||60120||60130||60120||1
1654076990000|2022-06-01 09:49:50|60110|60100|60110|60100|60120|60100|60110|60100|18
1654077000000|2022-06-01 09:50:00|60100|60090|60120|60100|60120|60110|60100|60090|32
1654077010000|2022-06-01 09:50:10|60110|60110|60100|60080|60110|60110|60090|60080|26
1654077020000|2022-06-01 09:50:20|60090|60070|60070|60060|60090|60080|60060|60050|110
1654077030000|2022-06-01 09:50:30|60060|60050|60070|60060|60070|60060|60060|60050|34
1654077040000|2022-06-01 09:50:40|60080|60050|60080|60070|60090|60080|60080|60050|43
1654077070000|2022-06-01 09:51:10|60070|60060|60060|60040|60070|60060|60060|60040|48
1654077080000|2022-06-01 09:51:20|60050|60030|60040|60030|60050|60030|60040|60020|39
1654077090000|2022-06-01 09:51:30|60050|60040|60070|60060|60070|60060|60050|60040|101
1654077100000|2022-06-01 09:51:40|60060|60050|60060|60050|60070|60050|60060|60050|29
1654077120000|2022-06-01 09:52:00|60070|60060|60070|60060|60080|60060|60070|60060|21
1654077140000|2022-06-01 09:52:20|60080|60070|60080|60070|60080|60070|60080|60070|23
1654077150000|2022-06-01 09:52:30|60090|60080|60080|60070|60090|60080|60080|60070|6
1654077160000|2022-06-01 09:52:40|60090||60090||60090||60080||0
1654077170000|2022-06-01 09:52:50|60080|60060|60070|60060|60090|60060|60070|60060|41
1654077180000|2022-06-01 09:53:00|60080|60070|60090|60080|60090|60080|60080|60060|36
1654077190000|2022-06-01 09:53:10||60070||60070||60080||60070|4
1654077200000|2022-06-01 09:53:20|60080|60060|60080|60070|60080|60070|60080|60060|1
1654077210000|2022-06-01 09:53:30|60090|60080|60090|60080|60090|60080|60090|60080|17
1654077230000|2022-06-01 09:53:50|60100|60090|60100|60090|60100|60090|60100|60090|22
1654077240000|2022-06-01 09:54:00|60110|60100|60110|60090|60120|60100|60100|60090|145
1654077250000|2022-06-01 09:54:10||60100||60100||60100||60100|0
1654077260000|2022-06-01 09:54:20|60100|60090|60100|60090|60110|60090|60100|60090|20
1654077270000|2022-06-01 09:54:30|||||||||14
1654077280000|2022-06-01 09:54:40|60110|60100|60110|60100|60110|60100|60110|60090|19
1654077300000|2022-06-01 09:55:00|60100|60090|60110|60090|60110|60090|60100|60090|39
1654077320000|2022-06-01 09:55:20|60100|60080|60090|60080|60100|60080|60080|60070|174
1654077340000|2022-06-01 09:55:40|60080|60070|60090|60080|60090|60080|60080|60070|43
1654077360000|2022-06-01 09:56:00|60100|60090|60100|60090|60100|60090|60100|60090|40
1654077390000|2022-06-01 09:56:30|60090|60080|60090|60080|60090|60080|60090|60080|78
1654077400000|2022-06-01 09:56:40|60080|60070|60080|60070|60080|60070|60080|60070|8
1654077420000|2022-06-01 09:57:00|60070|60060|60050|60040|60070|60060|60050|60040|110
1654077430000|2022-06-01 09:57:10|60060|60050|60060|60050|60070|60060|60060|60040|56
1654077440000|2022-06-01 09:57:20|60050|60040|60060|60050|60060|60050|60050|60040|3
1654077460000|2022-06-01 09:57:40|60070|60060|60050|60030|60070|60060|60040|60020|155
1654077470000|2022-06-01 09:57:50|60040|60020|60040|60020|60040|60020|60040|60020|0
1654077480000|2022-06-01 09:58:00|60050|60030|60040|60030|60050|60040|60040|60020|13
1654077490000|2022-06-01 09:58:10|60030|60020|60040|60020|60040|60020|60030|60020|21
1654077500000|2022-06-01 09:58:20|60030|60030|60020|60000|60030|60030|60020|60000|21
1654077510000|2022-06-01 09:58:30|60010|60010|60020|60000|60020|60010|60010|60000|0
1654077520000|2022-06-01 09:58:40||60010||60010||60010||60000|0
1654077530000|2022-06-01 09:58:50|60010|60000|60020|60010|60020|60010|60010|60000|24
1654077540000|2022-06-01 09:59:00|60030|60020|60020|60010|60030|60020|60020|60010|37
1654077550000|2022-06-01 09:59:10|60010|60000|60000|59990|60010|60000|59990|59980|151
1654077560000|2022-06-01 09:59:20||59980||59990||59990||59980|44
1654077580000|2022-06-01 09:59:40|60010|60000|60000|59990|60010|60000|60000|59990|58
1654077590000|2022-06-01 09:59:50|60010|60000|59980|59970|60010|60000|59980|59970|18
1654077600000|2022-06-01 10:00:00|59970|59960|59970|59950|59970|59960|59970|59950|0
1654077610000|2022-06-01 10:00:10||59960||59960||59960||59950|0
1654077620000|2022-06-01 10:00:20|59980|59970|59980|59970|59980|59970|59980|59960|59
1654077630000|2022-06-01 10:00:30|59990|59980|60030|60020|60030|60020|59990|59980|160
1654077640000|2022-06-01 10:00:40|60040|60010|60010|59990|60040|60020|60000|59990|149
1654077650000|2022-06-01 10:00:50|60000|60000|60000|59990|60020|60000|60000|59990|119
1654077660000|2022-06-01 10:01:00|60010|60000|60020|60000|60020|60000|60010|60000|54
1654077670000|2022-06-01 10:01:10|60030|60010|60010|59990|60030|60020|59990|59980|327
1654077680000|2022-06-01 10:01:20|60000|60000|60010|59990|60010|60000|60000|59980|87
1654077690000|2022-06-01 10:01:30|60000|60000|60010|59990|60010|60000|60000|59990|6
1654077710000|2022-06-01 10:01:50|60000|59980|59950|59930|60010|59980|59950|59930|162
1654077720000|2022-06-01 10:02:00|59960|59940|59970|59950|59970|59960|59950|59940|30
1654077730000|2022-06-01 10:02:10|59980|59960|60000|59980|60000|59990|59980|59950|47
1654077740000|2022-06-01 10:02:20|59990|59990|59990|59980|60000|59990|59990|59980|0
1654077750000|2022-06-01 10:02:30|59980|59970|60000|59990|60010|60000|59980|59970|71
1654077760000|2022-06-01 10:02:40|60010|60000|60010|60000|60010|60000|60010|59990|3
1654077770000|2022-06-01 10:02:50||59990||59990||59990||59990|0
1654077780000|2022-06-01 10:03:00|60000|60000|60000|59990|60000|60000|60000|59990|2
1654077790000|2022-06-01 10:03:10|60010|60000|60000|59990|60010|60000|60000|59990|0
1654077800000|2022-06-01 10:03:20|60010|60000|60020|60000|60020|60000|60010|59990|24
1654077810000|2022-06-01 10:03:30|60030|60010|60040|60020|60050|60030|60030|60010|59
1654077820000|2022-06-01 10:03:40|60030||60040||60040||60030||13
1654077830000|2022-06-01 10:03:50|60030||60030||60030||60030||0
1654077840000|2022-06-01 10:04:00|60020|60010|60010|59990|60030|60020|60000|59990|222
1654077860000|2022-06-01 10:04:20|60000|59980|60000|59980|60000|59990|59990|59980|19
1654077870000|2022-06-01 10:04:30|59990|59970|59990|59980|59990|59980|59990|59970|0
1654077880000|2022-06-01 10:04:40|59980|59970|59990|59980|59990|59980|59980|59970|34
1654077890000|2022-06-01 10:04:50|||||||||12
1654077900000|2022-06-01 10:05:00|59980|59970|59980|59970|59990|59980|59970|59950|73
1654077930000|2022-06-01 10:05:30|60010|60000|60010|60000|60020|60010|59980|59970|459
1654077950000|2022-06-01 10:05:50|60000|59990|60010|60000|60010|60000|60000|59990|33
1654077960000|2022-06-01 10:06:00|60000|59990|60000|59990|60010|59990|60000|59990|13
1654077970000|2022-06-01 10:06:10|60010|59980|59990|59980|60010|59990|59980|59960|256
1654077990000|2022-06-01 10:06:30||59970||59970||59970||59970|2
1654078000000|2022-06-01 10:06:40|59980|59980|60000|59990|60000|59990|59980|59980|8
1654078010000|2022-06-01 10:06:50|60010|59980|60010|60000|60020|60000|60010|59980|38
1654078020000|2022-06-01 10:07:00|60000|59990|60000|59990|60000|59990|59990|59980|68
1654078040000|2022-06-01 10:07:20|60010|59980|60000|59980|60010|59990|59990|59980|75
1654078050000|2022-06-01 10:07:30||59990||59990||59990||59990|0
1654078060000|2022-06-01 10:07:40|59990|59980|60000|59980|60000|59980|59990|59980|49
1654078070000|2022-06-01 10:07:50|59990|59970|59980|59960|59990|59970|59970|59960|2
1654078090000|2022-06-01 10:08:10|59990|59970|59990|59980|59990|59980|59990|59970|28
1654078100000|2022-06-01 10:08:20|59980|59970|59980|59970|59980|59970|59970|59960|41
1654078110000|2022-06-01 10:08:30|59970|59960|59970|59960|59980|59960|59970|59960|0
1654078130000|2022-06-01 10:08:50|59980|59970|60000|59980|60000|59990|59980|59960|48
1654078140000|2022-06-01 10:09:00||59990||59990||59990||59990|0
1654078150000|2022-06-01 10:09:10|60010|60000|60030|60020|60030|60020|60010|60000|86
1654078160000|2022-06-01 10:09:20|60020|60010|60010|60000|60020|60010|60010|60000|70
1654078170000|2022-06-01 10:09:30|60000|59990|60010|60000|60010|60000|60000|59990|48
1654078180000|2022-06-01 10:09:40|||||||||1
1654078190000|2022-06-01 10:09:50|||||||||14
1654078200000|2022-06-01 10:10:00|60020|60010|60030|60010|60030|60010|60020|60010|34
1654078210000|2022-06-01 10:10:10||60020||60020||60020||60020|0
1654078220000|2022-06-01 10:10:20|60040|60030|60030|60020|60040|60030|60030|60020|75
1654078230000|2022-06-01 10:10:30|60020|60010|60030|60020|60030|60020|60020|60010|43
1654078240000|2022-06-01 10:10:40|60020|60010|60010|60000|60020|60010|60010|60000|13
1654078250000|2022-06-01 10:10:50|60000|59990|60010|60000|60010|60000|60000|59980|103
1654078260000|2022-06-01 10:11:00|60000|59990|60010|60000|60010|60000|60000|59990|18
1654078270000|2022-06-01 10:11:10|60000|59990|59990|59970|60000|59990|59990|59970|38
1654078280000|2022-06-01 10:11:20|59980|59960|59990|59980|59990|59980|59970|59960|24
1654078300000|2022-06-01 10:11:40|60000|59990|60000|59990|60020|60000|60000|59990|138
1654078310000|2022-06-01 10:11:50|59990|59980|60000|59990|60000|59990|59990|59980|15
1654078320000|2022-06-01 10:12:00|60010|60000|60000|59990|60010|60000|60000|59990|23
1654078330000|2022-06-01 10:12:10|60010|60000|60010|60000|60010|60000|60010|59990|21
1654078340000|2022-06-01 10:12:20|60000|59990|60010|60000|60010|60000|60000|59990|41
1654078350000|2022-06-01 10:12:30|60020|60010|60020|60010|60020|60010|60020|60010|30
1654078360000|2022-06-01 10:12:40|60030|60020|60030|60020|60030|60020|60020|60000|83
1654078370000|2022-06-01 10:12:50|60040|60030|60040|60030|60040|60030|60040|60030|22
1654078380000|2022-06-01 10:13:00|60030|60020|60040|60030|60040|60030|60030|60020|77
1654078390000|2022-06-01 10:13:10|60030|60020|60030|60020|60040|60030|60020|60010|59
1654078400000|2022-06-01 10:13:20|60020|60010|60020|60000|60020|60010|60020|60000|21
1654078410000|2022-06-01 10:13:30|60030|60010|60030|60020|60040|60030|60030|60010|21
1654078420000|2022-06-01 10:13:40|60040|60030|60050|60030|60050|60040|60040|60030|137
1654078430000|2022-06-01 10:13:50||60040||60040||60040||60030|0
1654078440000|2022-06-01 10:14:00|60060|60050|60050|60040|60060|60050|60050|60040|32
1654078450000|2022-06-01 10:14:10|60040|60030|60050|60030|60050|60040|60040|60030|0
1654078460000|2022-06-01 10:14:20|60060|60040|60060|60050|60060|60050|60060|60040|21
1654078470000|2022-06-01 10:14:30|60050|60040|60060|60050|60060|60050|60050|60040|2
1654078480000|2022-06-01 10:14:40|60070|60060|60070|60060|60070|60060|60070|60060|2
1654078500000|2022-06-01 10:15:00|||||||||11
1654078510000|2022-06-01 10:15:10|||||||||20
1654078530000|2022-06-01 10:15:30|60060|60050|60030|60010|60070|60060|60030|60010|362
1654078540000|2022-06-01 10:15:40|60040|60020|60030|60010|60040|60030|60030|60010|40
1654078550000|2022-06-01 10:15:50|60020|60000|60020|60000|60020|60010|60020|60000|0
1654078560000|2022-06-01 10:16:00|60030|60010|60030|60020|60030|60020|60030|60000|27
1654078570000|2022-06-01 10:16:10|60040|60030|60040|60030|60040|60030|60040|60030|15
1654078580000|2022-06-01 10:16:20|60050|60040|60050|60040|60050|60040|60050|60040|4
1654078590000|2022-06-01 10:16:30|60040|60030|60040|60020|60040|60030|60040|60020|0
1654078600000|2022-06-01 10:16:40||60030||60030||60030||60030|0
1654078620000|2022-06-01 10:17:00|||||||||15
1654078680000|2022-06-01 10:18:00|60050|60040|60050|60040|60050|60040|60050|60040|20
1654078690000|2022-06-01 10:18:10|60060|60050|60050|60040|60060|60050|60050|60040|61
1654078700000|2022-06-01 10:18:20|60040|60030|60060|60040|60060|60050|60040|60030|97
1654078710000|2022-06-01 10:18:30|60050|60050|60060|60050|60060|60050|60050|60040|12
1654078720000|2022-06-01 10:18:40|||||||||2
1654078730000|2022-06-01 10:18:50|60070|60060|60080|60060|60080|60070|60070|60060|115
1654078740000|2022-06-01 10:19:00|60070|60070|60080|60060|60080|60070|60070|60060|29
1654078750000|2022-06-01 10:19:10|60090|60070|60090|60080|60090|60080|60090|60070|20
1654078760000|2022-06-01 10:19:20|60080|60070|60090|60070|60090|60070|60080|60070|18
1654078770000|2022-06-01 10:19:30|60080|60080|60090|60080|60090|60080|60080|60080|0
1654078780000|2022-06-01 10:19:40|60100|60090|60100|60080|60110|60090|60100|60080|37
1654078790000|2022-06-01 10:19:50|60090|60090|60100|60080|60100|60090|60090|60080|3
1654078800000|2022-06-01 10:20:00|60110|60090|60100|60090|60110|60100|60100|60090|8
1654078820000|2022-06-01 10:20:20|60090|60080|60100|60090|60100|60090|60090|60080|22
1654078830000|2022-06-01 10:20:30|60110|60100|60120|60110|60120|60110|60110|60100|29
1654078840000|2022-06-01 10:20:40|60110|60100|60120|60110|60120|60110|60110|60100|59
1654078860000|2022-06-01 10:21:00|60130|60120|60120|60100|60130|60120|60110|60100|121
1654078870000|2022-06-01 10:21:10|60110|60090|60100|60090|60110|60090|60100|60090|9
1654078880000|2022-06-01 10:21:20|60090|60080|60130|60110|60130|60110|60090|60080|64
1654078890000|2022-06-01 10:21:30|60120|60120|60140|60120|60140|60120|60120|60120|29
1654078900000|2022-06-01 10:21:40|60130|60110|60140|60120|60140|60120|60120|60110|1
1654078910000|2022-06-01 10:21:50|60150|60130|60150|60130|60150|60140|60140|60130|183
1654078920000|2022-06-01 10:22:00|60140|60140|60160|60140|60160|60140|60140|60140|45
1654078940000|2022-06-01 10:22:20|60170|60150|60180|60160|60180|60160|60170|60150|36
1654078950000|2022-06-01 10:22:30|60170|60150|60150|60140|60170|60150|60150|60140|31
1654078970000|2022-06-01 10:22:50|60140|60130|60130|60120|60140|60140|60130|60120|95
1654078980000|2022-06-01 10:23:00|60120|60110|60130|60120|60130|60120|60120|60110|1
1654078990000|2022-06-01 10:23:10|60120|60110|60120|60110|60120|60110|60120|60110|19
1654079000000|2022-06-01 10:23:20|60110|60100|60110|60100|60120|60100|60110|60090|13
1654079010000|2022-06-01 10:23:30|60100|60090|60100|60080|60100|60090|60090|60080|151
1654079020000|2022-06-01 10:23:40|60090|60070|60080|60070|60090|60080|60080|60070|31
1654079030000|2022-06-01 10:23:50|||||||||1
1654079040000|2022-06-01 10:24:00|60090|60080|60090|60080|60090|60080|60090|60080|92
1654079050000|2022-06-01 10:24:10|60080|60070|60090|60070|60090|60070|60080|60070|21
1654079060000|2022-06-01 10:24:20||60080||60070||60080||60070|0
1654079070000|2022-06-01 10:24:30|60100|60080|60110|60100|60110|60100|60100|60080|43
1654079080000|2022-06-01 10:24:40|60120|60110|60120|60110|60120|60110|60120|60100|28
1654079100000|2022-06-01 10:25:00|60130|60120|60130|60120|60130|60120|60130|60120|2
1654079110000|2022-06-01 10:25:10|60120|60110|60120|60100|60120|60110|60110|60100|83
1654079120000|2022-06-01 10:25:20|60110|60090|60090|60070|60110|60090|60090|60070|40
1654079130000|2022-06-01 10:25:30|60080|60060|60070|60060|60080|60070|60070|60060|0
1654079140000|2022-06-01 10:25:40|60080|60070|60080|60060|60080|60070|60080|60060|118
1654079150000|2022-06-01 10:25:50|60090|60070|60090|60080|60090|60080|60090|60070|33
1654079160000|2022-06-01 10:26:00|60080|60070|60090|60080|60090|60080|60070|60060|77
1654079170000|2022-06-01 10:26:10|60080|60070|60080|60070|60080|60070|60080|60070|0
1654079180000|2022-06-01 10:26:20||60060||60070||60070||60060|28
1654079190000|2022-06-01 10:26:30|60090|60080|60080|60070|60090|60080|60080|60070|6
1654079200000|2022-06-01 10:26:40|60090||60080||60090||60080||0
1654079210000|2022-06-01 10:26:50|60090|60080|60080|60060|60090|60080|60070|60050|107
1654079220000|2022-06-01 10:27:00|60070|60050|60050|60040|60080|60050|60050|60040|33
1654079230000|2022-06-01 10:27:10|60040|60030|60050|60030|60050|60030|60040|60030|0
1654079240000|2022-06-01 10:27:20|60040|60020|60030|60010|60040|60020|60020|60010|23
1654079250000|2022-06-01 10:27:30|60040|60020|60040|60020|60040|60030|60040|60010|18
1654079260000|2022-06-01 10:27:40|60030|60010|60010|60000|60030|60020|60010|60000|4
1654079270000|2022-06-01 10:27:50|60020|59990|60010|60000|60020|60000|60000|59990|38
1654079280000|2022-06-01 10:28:00|60000|59990|60000|59990|60000|59990|60000|59990|15
1654079290000|2022-06-01 10:28:10|60010|60000|60030|60010|60030|60020|60010|59990|66
1654079300000|2022-06-01 10:28:20|60020|60000|60010|60000|60020|60000|60010|59990|0
1654079310000|2022-06-01 10:28:30|60020||60020||60020||60010||0
1654079320000|2022-06-01 10:28:40||60010||60010||60010||60000|0
1654079330000|2022-06-01 10:28:50|60030|60020|60050|60030|60050|60030|60030|60010|61
1654079340000|2022-06-01 10:29:00|60040|60020|60020|60010|60040|60020|60020|60010|13
1654079350000|2022-06-01 10:29:10|60030|60000|60030|60010|60030|60010|60010|60000|2
1654079360000|2022-06-01 10:29:20|60020|60000|60020|60000|60020|60010|60020|60000|0
1654079380000|2022-06-01 10:29:40|60030|60010|60030|60020|60030|60020|60030|60010|8
1654079400000|2022-06-01 10:30:00|60040|60030|60070|60060|60070|60060|60040|60030|61
1654079420000|2022-06-01 10:30:20|60080|60080|60090|60070|60090|60080|60080|60070|109
1654079430000|2022-06-01 10:30:30|60080|60080|60090|60070|60100|60090|60080|60070|32
1654079440000|2022-06-01 10:30:40|60080||60090||60090||60080||0
1654079450000|2022-06-01 10:30:50|60100|60080|60100|60080|60100|60090|60100|60080|20
1654079460000|2022-06-01 10:31:00|60110|60090|60100|60080|60120|60100|60100|60080|26
1654079470000|2022-06-01 10:31:10||60090||60080||60090||60080|0
1654079480000|2022-06-01 10:31:20|60110|60090|60110|60090|60110|60090|60110|60090|0
1654079490000|2022-06-01 10:31:30|60120|60100|60110|60090|60120|60110|60110|60090|2
1654079500000|2022-06-01 10:31:40||60100||60090||60100||60090|0
1654079510000|2022-06-01 10:31:50|60100|60100|60100|60090|60110|60100|60100|60090|12
1654079530000|2022-06-01 10:32:10|60110|60100|60130|60110|60140|60120|60110|60100|97
1654079540000|2022-06-01 10:32:20|60120||60130||60130||60120||0
1654079550000|2022-06-01 10:32:30|60140|60120|60130|60110|60140|60130|60130|60110|75
1654079570000|2022-06-01 10:32:50|60120|60100|60130|60120|60130|60120|60110|60100|52
1654079580000|2022-06-01 10:33:00|60140|60130|60140|60130|60140|60130|60130|60120|43
1654079590000|2022-06-01 10:33:10|60130|60120|60120|60110|60130|60120|60120|60110|111
1654079600000|2022-06-01 10:33:20|60130|60120|60140|60120|60140|60120|60130|60110|18
1654079610000|2022-06-01 10:33:30|60130|60110|60120|60110|60140|60110|60120|60110|14
1654079620000|2022-06-01 10:33:40|60130||60130||60130||60130||0
1654079630000|2022-06-01 10:33:50|60120||60120||60130||60120||0
1654079640000|2022-06-01 10:34:00|60130|60120|60130|60120|60130|60120|60130|60110|2
1654079660000|2022-06-01 10:34:20|60120|60110|60120|60110|60130|60110|60110|60100|17
1654079680000|2022-06-01 10:34:40|60130||60130||60130||60120||10
1654079690000|2022-06-01 10:34:50|60120||60130||60130||60120||3
1654079700000|2022-06-01 10:35:00|60120|60100|60100|60090|60130|60100|60100|60090|90
1654079710000|2022-06-01 10:35:10|60090|60080|60090|60070|60090|60080|60090|60070|2
1654079720000|2022-06-01 10:35:20|60080|60060|60080|60060|60080|60070|60080|60060|0
1654079730000|2022-06-01 10:35:30|60090|60070|60100|60080|60100|60090|60090|60070|61
1654079740000|2022-06-01 10:35:40|60110|60090|60110|60100|60120|60100|60110|60090|18
1654079750000|2022-06-01 10:35:50|60120|60090|60110|60090|60120|60090|60100|60090|7
1654079760000|2022-06-01 10:36:00|60100|60080|60090|60070|60100|60080|60090|60070|32
1654079770000|2022-06-01 10:36:10|60080|60060|60070|60050|60080|60070|60060|60050|136
1654079780000|2022-06-01 10:36:20|60080|60060|60090|60080|60090|60080|60080|60060|16
1654079790000|2022-06-01 10:36:30|60080|60070|60080|60070|60090|60070|60070|60050|84
1654079800000|2022-06-01 10:36:40||60060||60060||60070||60060|0
1654079810000|2022-06-01 10:36:50|60070|60050|60070|60050|60070|60050|60070|60050|0
1654079820000|2022-06-01 10:37:00|60080|60060|60080|60060|60080|60070|60070|60060|70
1654079840000|2022-06-01 10:37:20||60070||60070||60070||60070|9
1654079850000|2022-06-01 10:37:30|60070|60060|60080|60060|60080|60060|60070|60060|38
1654079870000|2022-06-01 10:37:50|60070|60070|60090|60070|60090|60080|60070|60070|23
1654079880000|2022-06-01 10:38:00||60080||60080||60080||60070|0
1654079890000|2022-06-01 10:38:10|60100|60090|60100|60090|60100|60090|60100|60090|69
1654079900000|2022-06-01 10:38:20|60110|60100|60120|60100|60120|60100|60110|60100|2
1654079910000|2022-06-01 10:38:30|60110|60110|60090|60080|60110|60110|60090|60080|99
1654079920000|2022-06-01 10:38:40|60080|60070|60080|60070|60080|60070|60080|60070|17
1654079930000|2022-06-01 10:38:50|60070|60060|60090|60070|60090|60080|60060|60050|194
1654079940000|2022-06-01 10:39:00||60080||60070||60080||60070|10
1654079960000|2022-06-01 10:39:20|60080|60060|60070|60060|60080|60060|60070|60050|51
1654079980000|2022-06-01 10:39:40|60080|60050|60090|60080|60090|60080|60080|60050|38
1654079990000|2022-06-01 10:39:50|60100|60090|60110|60100|60120|60110|60100|60090|122
1654080000000|2022-06-01 10:40:00|60120||60110||60120||60110||0
1654080010000|2022-06-01 10:40:10|60120|60110|60120|60110|60120|60110|60120|60110|13
1654080040000|2022-06-01 10:40:40|60150|60120|60150|60130|60160|60150|60140|60120|338
1654080050000|2022-06-01 10:40:50|60140||60140||60140||60140||0
1654080060000|2022-06-01 10:41:00|60130|60120|60140|60130|60140|60130|60130|60120|74
1654080070000|2022-06-01 10:41:10|60150|60140|60150|60140|60150|60140|60150|60140|12
1654080080000|2022-06-01 10:41:20|60160|60150|60160|60150|60160|60150|60160|60140|28
1654080090000|2022-06-01 10:41:30|60170|60160|60170|60160|60170|60160|60170|60160|13
1654080100000|2022-06-01 10:41:40|60180|60170|60180|60170|60180|60170|60180|60170|72
1654080110000|2022-06-01 10:41:50|60190|60160|60170|60160|60190|60160|60170|60160|42
1654080120000|2022-06-01 10:42:00|60160|60150|60160|60150|60160|60150|60160|60150|32
1654080150000|2022-06-01 10:42:30|60170|60160|60180|60170|60180|60170|60170|60160|35
1654080160000|2022-06-01 10:42:40|60170|60160|60180|60160|60180|60160|60170|60160|24
1654080180000|2022-06-01 10:43:00|60170||60170||60170||60170||0
1654080190000|2022-06-01 10:43:10|60160|60150|60160|60150|60170|60150|60160|60150|15
1654080210000|2022-06-01 10:43:30|60170|60160|60170|60160|60170|60160|60170|60160|0
1654080240000|2022-06-01 10:44:00|60160|60150|60150|60140|60170|60150|60150|60130|116
1654080250000|2022-06-01 10:44:10||60130||60140||60140||60130|0
1654080270000|2022-06-01 10:44:30||60130||60130||60130||60130|27
1654080280000|2022-06-01 10:44:40|60140||60140||60140||60140||14
1654080290000|2022-06-01 10:44:50|60150|60140|60130|60120|60150|60140|60130|60120|21
1654080300000|2022-06-01 10:45:00|60140|60110|60120|60100|60140|60110|60110|60100|4
1654080310000|2022-06-01 10:45:10|60110|60090|60130|60120|60130|60120|60110|60090|197
1654080320000|2022-06-01 10:45:20|60140|60130|60150|60140|60150|60140|60140|60130|107
1654080330000|2022-06-01 10:45:30|60160|60150|60160|60150|60160|60150|60160|60150|17
1654080350000|2022-06-01 10:45:50|60190|60180|60200|60190|60210|60200|60190|60180|440
1654080360000|2022-06-01 10:46:00|60210|60200|60210|60200|60210|60200|60210|60200|15
1654080370000|2022-06-01 10:46:10|60220|60210|60210|60200|60220|60210|60210|60200|2
1654080380000|2022-06-01 10:46:20|60200|60190|60210|60190|60210|60200|60180|60170|146
1654080390000|2022-06-01 10:46:30|60220|60200|60220|60200|60220|60210|60220|60200|0
1654080400000|2022-06-01 10:46:40|60210|60190|60220|60200|60220|60200|60210|60190|35
1654080410000|2022-06-01 10:46:50|60210||60210||60210||60210||0
1654080420000|2022-06-01 10:47:00|60200|60190|60240|60220|60240|60230|60200|60190|46
1654080430000|2022-06-01 10:47:10|60250|60230|60250|60240|60260|60250|60240|60230|143
1654080440000|2022-06-01 10:47:20|60260|60250|60270|60260|60270|60260|60260|60250|23
1654080450000|2022-06-01 10:47:30|60260|60250|60260|60250|60260|60250|60260|60250|3
1654080460000|2022-06-01 10:47:40|||||||||2
1654080470000|2022-06-01 10:47:50|60270|60260|60270|60260|60270|60260|60270|60260|27
1654080480000|2022-06-01 10:48:00|60260|60250|60260|60250|60260|60250|60260|60250|15
1654080500000|2022-06-01 10:48:20|60270|60260|60260|60250|60270|60260|60260|60250|5
1654080510000|2022-06-01 10:48:30|60250|60240|60200|60190|60250|60240|60200|60190|332
1654080520000|2022-06-01 10:48:40|60190|60180|60220|60210|60230|60210|60190|60170|85
1654080530000|2022-06-01 10:48:50|60230|60220|60230|60210|60230|60220|60220|60210|0
1654080540000|2022-06-01 10:49:00|60220||60230||60230||60220||0
1654080550000|2022-06-01 10:49:10|60220|60200|60200|60190|60220|60200|60200|60180|49
1654080560000|2022-06-01 10:49:20|60190|60180|60210|60190|60210|60200|60190|60170|68
1654080570000|2022-06-01 10:49:30|60200|60170|60180|60160|60200|60170|60170|60160|151
1654080580000|2022-06-01 10:49:40|60170|60150|60160|60140|60170|60150|60150|60140|0
1654080600000|2022-06-01 10:50:00|60170|60150|60130|60120|60180|60160|60120|60100|450
1654080610000|2022-06-01 10:50:10|60140|60110|60100|60080|60140|60130|60100|60080|73
1654080620000|2022-06-01 10:50:20|60110|60090|60120|60110|60120|60110|60110|60090|15
1654080630000|2022-06-01 10:50:30|60110|60100|60110|60100|60110|60100|60110|60090|37
1654080640000|2022-06-01 10:50:40|60120|60110|60120|60110|60120|60110|60120|60110|19
1654080650000|2022-06-01 10:50:50|60110|60100|60110|60090|60120|60100|60100|60090|30
1654080660000|2022-06-01 10:51:00|60100|60080|60090|60070|60100|60080|60070|60060|58
1654080670000|2022-06-01 10:51:10|60080|60060|60090|60070|60100|60090|60080|60060|96
1654080680000|2022-06-01 10:51:20||60080||60070||60080||60070|0
1654080690000|2022-06-01 10:51:30|60080||60080||60090||60080||0
1654080700000|2022-06-01 10:51:40|60090|60080|60090|60080|60090|60080|60090|60080|5
1654080710000|2022-06-01 10:51:50|60100|60090|60100|60090|60100|60090|60100|60090|38
1654080720000|2022-06-01 10:52:00|60090|60080|60090|60080|60100|60090|60090|60080|13
1654080730000|2022-06-01 10:52:10|60100|60090|60100|60090|60100|60090|60100|60090|0
1654080740000|2022-06-01 10:52:20|60110|60100|60120|60110|60120|60110|60110|60100|17
1654080750000|2022-06-01 10:52:30|60110|60100|60120|60100|60120|60100|60110|60100|0
1654080760000|2022-06-01 10:52:40|60110|60090|60100|60090|60110|60090|60100|60090|28
1654080770000|2022-06-01 10:52:50|60090|60080|60070|60050|60090|60080|60070|60050|15
1654080780000|2022-06-01 10:53:00|60060|60060|60060|60040|60080|60070|60050|60040|33
1654080790000|2022-06-01 10:53:10|60050|60030|60050|60030|60050|60030|60040|60020|0
1654080800000|2022-06-01 10:53:20|60060|60040|60060|60050|60060|60050|60060|60030|15
1654080810000|2022-06-01 10:53:30|60050|60040|60060|60050|60060|60050|60050|60040|2
1654080820000|2022-06-01 10:53:40|60050|60040|60060|60040|60060|60050|60050|60040|0
1654080830000|2022-06-01 10:53:50|60050|60030|60050|60030|60050|60040|60040|60030|49
1654080840000|2022-06-01 10:54:00|60040|60020|60040|60020|60040|60020|60040|60020|14
1654080850000|2022-06-01 10:54:10|60030|60010|60030|60010|60030|60020|60020|60000|101
1654080860000|2022-06-01 10:54:20||60020||60020||60020||60010|0
1654080870000|2022-06-01 10:54:30|60020|60010|60020|60010|60020|60010|60020|60010|3
1654080880000|2022-06-01 10:54:40|60010|60000|60020|60010|60020|60010|60010|60000|4
1654080900000|2022-06-01 10:55:00|60030|60020|60030|60020|60030|60020|60030|60010|12
1654080910000|2022-06-01 10:55:10|60020|60010|60020|60010|60030|60020|60020|60010|5
1654080920000|2022-06-01 10:55:20|60030|60020|60030|60010|60030|60020|60020|60010|27
1654080930000|2022-06-01 10:55:30|60020|60020|60010|60000|60020|60020|60010|60000|4
1654080940000|2022-06-01 10:55:40|60020|59990|60020|60010|60030|60020|60000|59990|135
1654080960000|2022-06-01 10:56:00|60030|60020|60060|60040|60060|60050|60030|60010|102
1654080970000|2022-06-01 10:56:10|60050|60030|60050|60040|60060|60040|60050|60030|0
1654080980000|2022-06-01 10:56:20|60060|60050|60060|60050|60060|60050|60060|60050|2
1654080990000|2022-06-01 10:56:30|60070|60060|60070|60060|60080|60060|60070|60060|5
1654081000000|2022-06-01 10:56:40|60080|60050|60070|60050|60080|60050|60060|60050|3
1654081010000|2022-06-01 10:56:50|60060|60040|60050|60030|60060|60040|60050|60030|29
1654081020000|2022-06-01 10:57:00|60040|60020|60040|60020|60050|60030|60030|60020|15
1654081030000|2022-06-01 10:57:10|60030|60010|60030|60020|60030|60020|60030|60010|14
1654081040000|2022-06-01 10:57:20||60010||60020||60020||60010|0
1654081050000|2022-06-01 10:57:30|60040|60030|60070|60060|60070|60060|60040|60020|61
1654081060000|2022-06-01 10:57:40|60060|60050|60070|60050|60070|60060|60060|60050|70
1654081070000|2022-06-01 10:57:50||60060||60050||60060||60050|0
1654081080000|2022-06-01 10:58:00|60080|60060|60100|60080|60100|60090|60080|60060|34
1654081090000|2022-06-01 10:58:10|60090|60070|60090|60080|60090|60080|60080|60070|5
1654081110000|2022-06-01 10:58:30|60100||60090||60100||60090||0
1654081130000|2022-06-01 10:58:50|||||||||13
1654081140000|2022-06-01 10:59:00|60100|60090|60090|60080|60100|60090|60080|60070|15
1654081150000|2022-06-01 10:59:10|60100|60090|60100|60080|60100|60090|60090|60080|5
1654081160000|2022-06-01 10:59:20|60090||60090||60100||60090||0
1654081170000|2022-06-01 10:59:30|60100||60090||60100||60090||0
1654081180000|2022-06-01 10:59:40|60080|60070|60080|60060|60080|60070|60070|60060|80
1654081190000|2022-06-01 10:59:50|60070|60050|60060|60040|60070|60060|60050|60040|20
1654081200000|2022-06-01 11:00:00|60070|60050|60050|60030|60070|60060|60050|60030|2
1654081210000|2022-06-01 11:00:10|60040|60040|60050|60040|60050|60040|60040|60030|29
1654081220000|2022-06-01 11:00:20|60060|60050|60060|60050|60060|60050|60060|60040|16
1654081230000|2022-06-01 11:00:30|60070|60060|60050|60040|60070|60060|60050|60030|79
1654081240000|2022-06-01 11:00:40|60060|60050|60060|60050|60060|60050|60060|60040|13
1654081250000|2022-06-01 11:00:50|60070|60060|60080|60060|60080|60060|60060|60050|7
1654081260000|2022-06-01 11:01:00|60090|60070|60100|60090|60110|60100|60090|60070|97
1654081270000|2022-06-01 11:01:10|60110||60110||60110||60100||0
1654081280000|2022-06-01 11:01:20|60100|60100|60130|60110|60130|60110|60100|60100|32
1654081290000|2022-06-01 11:01:30|60120||60120||60120||60120||0
1654081310000|2022-06-01 11:01:50|60130|60120|60130|60120|60130|60120|60130|60120|0
1654081340000|2022-06-01 11:02:20|60140|60130|60160|60150|60170|60150|60130|60120|174
1654081350000|2022-06-01 11:02:30|60150|60140|60150|60130|60150|60140|60130|60120|27
1654081360000|2022-06-01 11:02:40|60140|60120|60140|60120|60150|60130|60130|60120|8
1654081370000|2022-06-01 11:02:50||60130||60120||60130||60120|0
1654081380000|2022-06-01 11:03:00|60130|60130|60140|60130|60140|60130|60130|60120|4
1654081390000|2022-06-01 11:03:10|60150|60120|60150|60130|60150|60140|60150|60120|15
1654081400000|2022-06-01 11:03:20|60140||60150||60150||60140||0
1654081410000|2022-06-01 11:03:30|60140|60140|60150|60130|60150|60140|60140|60130|23
1654081420000|2022-06-01 11:03:40|60140||60150||60150||60140||0
1654081430000|2022-06-01 11:03:50||60140||60140||60140||60140|0
1654081440000|2022-06-01 11:04:00|60140|60130|60150|60140|60150|60140|60140|60130|30
1654081450000|2022-06-01 11:04:10|60140|60130|60150|60130|60150|60140|60140|60130|0
1654081460000|2022-06-01 11:04:20|60140||60140||60140||60140||0
1654081470000|2022-06-01 11:04:30|60150|60140|60150|60140|60150|60140|60150|60130|6
1654081490000|2022-06-01 11:04:50|60140|60130|60140|60130|60150|60130|60140|60130|7
1654081510000|2022-06-01 11:05:10|60130|60120|60130|60110|60130|60120|60120|60110|120
1654081520000|2022-06-01 11:05:20||60120||60110||60120||60110|0
1654081530000|2022-06-01 11:05:30|60140|60120|60130|60120|60140|60130|60130|60120|20
1654081540000|2022-06-01 11:05:40|60140||60140||60140||60130||0
1654081550000|2022-06-01 11:05:50||60130||60130||60130||60130|0
1654081560000|2022-06-01 11:06:00|60150|60140|60140|60120|60150|60140|60130|60120|63
1654081570000|2022-06-01 11:06:10|60150|60130|60140|60120|60150|60130|60110|60090|143
1654081580000|2022-06-01 11:06:20|60130|60110|60120|60110|60140|60120|60120|60110|0
1654081590000|2022-06-01 11:06:30|60110|60100|60110|60100|60120|60100|60110|60100|5
1654081600000|2022-06-01 11:06:40|60120|60090|60110|60100|60120|60100|60100|60090|67
1654081610000|2022-06-01 11:06:50|60120|60110|60120|60100|60120|60110|60110|60100|57
1654081620000|2022-06-01 11:07:00|60110|60110|60120|60100|60120|60110|60110|60100|36
1654081630000|2022-06-01 11:07:10|60130|60110|60140|60130|60150|60130|60130|60110|25
1654081640000|2022-06-01 11:07:20|60130|60120|60130|60120|60140|60130|60130|60120|1
1654081660000|2022-06-01 11:07:40|60120|60110|60120|60110|60120|60110|60120|60110|28
1654081670000|2022-06-01 11:07:50|60110|60100|60110|60090|60120|60100|60110|60090|7
1654081690000|2022-06-01 11:08:10|60120|60100|60100|60090|60120|60110|60100|60090|6
1654081700000|2022-06-01 11:08:20|60110|60100|60100|60090|60110|60100|60100|60090|27
1654081710000|2022-06-01 11:08:30|60110|60100|60110|60090|60110|60100|60100|60090|2
1654081720000|2022-06-01 11:08:40|60100||60100||60110||60100||0
1654081730000|2022-06-01 11:08:50|60090|60080|60100|60090|60100|60090|60080|60070|80
1654081740000|2022-06-01 11:09:00|60110|60100|60110|60090|60110|60100|60100|60090|24
1654081750000|2022-06-01 11:09:10|60100|60100|60100|60090|60100|60100|60100|60090|13
1654081770000|2022-06-01 11:09:30|||||||||13
1654081790000|2022-06-01 11:09:50|60110|60100|60130|60110|60130|60120|60110|60100|40
1654081800000|2022-06-01 11:10:00|60140|60120|60140|60130|60140|60130|60140|60120|19
1654081810000|2022-06-01 11:10:10|60130|60120|60140|60120|60140|60120|60130|60120|29
1654081820000|2022-06-01 11:10:20|60130|60110|60130|60110|60140|60120|60130|60110|2
1654081830000|2022-06-01 11:10:30|60120|60120|60120|60100|60120|60120|60120|60100|6
1654081840000|2022-06-01 11:10:40|60110||60120||60120||60110||0
1654081850000|2022-06-01 11:10:50|60110|60090|60100|60090|60110|60090|60100|60080|37
1654081860000|2022-06-01 11:11:00|60110|60100|60110|60090|60110|60100|60110|60090|9
1654081880000|2022-06-01 11:11:20|60100||60100||60100||60100||0
1654081890000|2022-06-01 11:11:30|60110|60100|60110|60100|60110|60100|60110|60100|0
1654081910000|2022-06-01 11:11:50|60100|60090|60100|60080|60100|60090|60090|60080|35
1654081920000|2022-06-01 11:12:00|60090|60070|60090|60070|60090|60080|60070|60060|23
1654081930000|2022-06-01 11:12:10|60080|60060|60080|60060|60080|60070|60080|60060|0
1654081940000|2022-06-01 11:12:20||60070||60070||60070||60060|10
1654081950000|2022-06-01 11:12:30|60070|60060|60070|60060|60070|60060|60070|60060|14
1654081960000|2022-06-01 11:12:40|60080|60070|60080|60070|60080|60070|60080|60060|24
1654081970000|2022-06-01 11:12:50|60090|60060|60080|60060|60090|60080|60080|60060|7
1654081980000|2022-06-01 11:13:00|60070|60070|60070|60060|60070|60070|60070|60060|17
1654081990000|2022-06-01 11:13:10|60060|60050|60080|60060|60080|60070|60060|60050|64
1654082000000|2022-06-01 11:13:20|60070|60050|60040|60030|60070|60050|60040|60030|85
1654082010000|2022-06-01 11:13:30|60030|60020|60040|60020|60040|60030|60030|60020|71
1654082020000|2022-06-01 11:13:40|60050|60030|60040|60030|60050|60040|60030|60020|24
1654082030000|2022-06-01 11:13:50|60030|60020|60040|60030|60040|60030|60030|60020|2
1654082040000|2022-06-01 11:14:00|60050|60040|60040|60030|60050|60040|60040|60030|9
1654082060000|2022-06-01 11:14:20|60050|60040|60080|60070|60080|60070|60050|60040|33
1654082070000|2022-06-01 11:14:30|60090|60080|60100|60080|60100|60090|60080|60070|53
1654082080000|2022-06-01 11:14:40|60090||60100||60100||60090||0
1654082090000|2022-06-01 11:14:50|60110|60090|60110|60100|60110|60100|60100|60090|60
1654082100000|2022-06-01 11:15:00|60100|60090|60110|60090|60110|60100|60100|60090|2
1654082110000|2022-06-01 11:15:10||60100||60100||60100||60100|0
1654082120000|2022-06-01 11:15:20|60120|60110|60120|60100|60120|60110|60110|60100|20
1654082130000|2022-06-01 11:15:30|60110||60110||60120||60110||0
1654082160000|2022-06-01 11:16:00|60120|60110|60130|60120|60150|60130|60120|60110|65
1654082170000|2022-06-01 11:16:10|60140|60130|60130|60110|60140|60130|60120|60110|24
1654082180000|2022-06-01 11:16:20|60120|60120|60130|60110|60140|60120|60120|60110|0
1654082190000|2022-06-01 11:16:30|60120|60120|60150|60130|60150|60130|60120|60110|2
1654082200000|2022-06-01 11:16:40|60140|60140|60140|60130|60140|60140|60140|60130|0
1654082210000|2022-06-01 11:16:50|60150|60140|60160|60140|60160|60140|60150|60130|3
1654082220000|2022-06-01 11:17:00|60150|60150|60160|60150|60160|60150|60140|60130|40
1654082250000|2022-06-01 11:17:30|60170|60160|60170|60150|60170|60160|60160|60150|23
1654082260000|2022-06-01 11:17:40|60160||60170||60170||60160||0
1654082270000|2022-06-01 11:17:50|60180|60160|60190|60170|60190|60170|60180|60150|30
1654082280000|2022-06-01 11:18:00|60180|60180|60150|60140|60180|60180|60150|60140|45
1654082290000|2022-06-01 11:18:10|60140|60130|60160|60140|60160|60140|60140|60130|0
1654082300000|2022-06-01 11:18:20|60150|60130|60150|60130|60150|60130|60140|60130|21
1654082310000|2022-06-01 11:18:30||60140||60140||60140||60130|0
1654082320000|2022-06-01 11:18:40|60160||60160||60160||60160||2
1654082330000|2022-06-01 11:18:50|60150|60130|60160|60140|60160|60140|60140|60130|21
1654082340000|2022-06-01 11:19:00|60150|60130|60150|60130|60160|60140|60150|60130|28
1654082350000|2022-06-01 11:19:10|60160|60140|60150|60140|60160|60140|60150|60130|0
1654082360000|2022-06-01 11:19:20|60140|60130|60150|60130|60150|60130|60140|60130|11
1654082370000|2022-06-01 11:19:30|60140|60120|60130|60120|60140|60120|60130|60120|20
1654082380000|2022-06-01 11:19:40|60120|60110|60140|60120|60140|60130|60120|60100|93
1654082390000|2022-06-01 11:19:50|60130|60110|60130|60110|60140|60110|60130|60110|5
1654082400000|2022-06-01 11:20:00|60120|60100|60110|60090|60120|60100|60100|60090|161
1654082410000|2022-06-01 11:20:10|60100|60080|60100|60080|60110|60090|60090|60070|138
1654082420000|2022-06-01 11:20:20|60090|60090|60080|60060|60100|60090|60070|60060|89
1654082430000|2022-06-01 11:20:30|60070|60050|60070|60050|60080|60050|60070|60050|17
1654082440000|2022-06-01 11:20:40||60060||60050||60060||60050|0
1654082450000|2022-06-01 11:20:50|60060|60040|60060|60040|60060|60040|60050|60040|5
1654082470000|2022-06-01 11:21:10|60070|60050|60090|60070|60100|60080|60070|60050|69
1654082500000|2022-06-01 11:21:40||60080||60070||60080||60070|0
1654082510000|2022-06-01 11:21:50|60080|60080|60100|60080|60100|60090|60080|60070|44
1654082520000|2022-06-01 11:22:00|60090|60070|60080|60070|60090|60070|60080|60070|73
1654082530000|2022-06-01 11:22:10|60070|60060|60070|60060|60080|60070|60070|60060|8
1654082540000|2022-06-01 11:22:20|60080|60070|60080|60060|60080|60070|60080|60060|0
1654082550000|2022-06-01 11:22:30||60070||60060||60070||60060|0
1654082570000|2022-06-01 11:22:50|60090|60070|60110|60100|60110|60100|60090|60070|66
1654082580000|2022-06-01 11:23:00|60120|60110|60110|60100|60130|60110|60110|60100|16
1654082600000|2022-06-01 11:23:20|60120|60110|60110|60100|60130|60110|60110|60100|58
1654082610000|2022-06-01 11:23:30|60100|60090|60090|60070|60100|60090|60080|60070|26
1654082620000|2022-06-01 11:23:40|60080||60080||60080||60080||23
1654082630000|2022-06-01 11:23:50|60090|60080|60090|60080|60090|60080|60090|60080|12
1654082640000|2022-06-01 11:24:00|60100|60090|60120|60100|60120|60110|60100|60080|62
1654082650000|2022-06-01 11:24:10|60110|60090|60120|60100|60120|60100|60110|60090|10
1654082660000|2022-06-01 11:24:20||60110||60110||60110||60110|0
1654082690000|2022-06-01 11:24:50|60110|60100|60110|60100|60120|60100|60110|60100|6
1654082710000|2022-06-01 11:25:10|60100|60090|60090|60080|60100|60090|60090|60080|46
1654082720000|2022-06-01 11:25:20|60080|60070|60090|60070|60090|60080|60080|60070|42
1654082740000|2022-06-01 11:25:40|60100|60080|60100|60080|60100|60090|60100|60080|8
1654082750000|2022-06-01 11:25:50|60110|60090|60100|60090|60120|60110|60100|60090|157
1654082760000|2022-06-01 11:26:00|60090|60080|60100|60080|60100|60080|60090|60080|2
1654082770000|2022-06-01 11:26:10|60090|60070|60090|60080|60090|60080|60080|60070|18
1654082780000|2022-06-01 11:26:20|60100|60090|60090|60080|60100|60090|60090|60080|2
1654082790000|2022-06-01 11:26:30|60100|60070|60090|60070|60100|60070|60080|60070|7
1654082800000|2022-06-01 11:26:40|60080|60060|60080|60060|60080|60060|60070|60060|7
1654082820000|2022-06-01 11:27:00|60070|60070|60100|60080|60100|60090|60070|60070|32
1654082830000|2022-06-01 11:27:10|60110|60090|60110|60090|60110|60090|60110|60080|2
1654082850000|2022-06-01 11:27:30|60120|60100|60120|60100|60130|60110|60110|60100|62
1654082860000|2022-06-01 11:27:40|60110|60090|60110|60090|60110|60090|60100|60090|34
1654082880000|2022-06-01 11:28:00||60100||60100||60100||60100|0
1654082890000|2022-06-01 11:28:10|60100|60090|60110|60090|60110|60090|60100|60090|45
1654082900000|2022-06-01 11:28:20|60100|60100|60110|60090|60110|60100|60100|60090|13
1654082910000|2022-06-01 11:28:30|60100|60100|60110|60090|60110|60100|60100|60090|2
1654082920000|2022-06-01 11:28:40|60100|60100|60110|60100|60110|60100|60100|60090|13
1654082940000|2022-06-01 11:29:00|60100|60090|60100|60090|60100|60090|60100|60090|15
1654082950000|2022-06-01 11:29:10|60110|60100|60110|60100|60110|60100|60100|60090|16
1654082960000|2022-06-01 11:29:20|||||||||8
1654082980000|2022-06-01 11:29:40|60120|60110|60120|60110|60120|60110|60120|60110|16
1654083000000|2022-06-01 11:30:00|60110|60100|60120|60100|60120|60100|60110|60100|30
1654083010000|2022-06-01 11:30:10|60110|60110|60130|60120|60140|60120|60110|60110|43
1654083020000|2022-06-01 11:30:20|60120|60110|60140|60120|60140|60120|60120|60110|1
1654083030000|2022-06-01 11:30:30|60130||60140||60140||60130||0
1654083040000|2022-06-01 11:30:40|60130|60110|60140|60120|60140|60130|60100|60090|46
1654083050000|2022-06-01 11:30:50||60130||60130||60130||60130|1
1654083060000|2022-06-01 11:31:00|60150|60140|60190|60170|60200|60190|60140|60130|79
1654083070000|2022-06-01 11:31:10|60180|60180|60180|60160|60210|60190|60180|60160|124
1654083080000|2022-06-01 11:31:20|60170|60170|60180|60170|60180|60170|60170|60170|0
1654083090000|2022-06-01 11:31:30|60170|60160|60170|60160|60180|60170|60170|60160|5
1654083100000|2022-06-01 11:31:40|||||||||2
1654083110000|2022-06-01 11:31:50|60180|60170|60180|60170|60180|60170|60180|60170|2
1654083120000|2022-06-01 11:32:00|60170|60160|60180|60170|60180|60170|60170|60160|19
1654083130000|2022-06-01 11:32:10|60190|60180|60190|60170|60200|60190|60190|60170|25
1654083150000|2022-06-01 11:32:30|60180|60160|60180|60160|60180|60160|60170|60160|5
1654083160000|2022-06-01 11:32:40||60170||60170||60170||60160|0
1654083170000|2022-06-01 11:32:50|60170|60160|60170|60160|60170|60160|60170|60160|8
1654083180000|2022-06-01 11:33:00|60180||60170||60180||60170||2
1654083190000|2022-06-01 11:33:10|60180|60170|60200|60180|60200|60190|60180|60170|38
1654083200000|2022-06-01 11:33:20|60190||60200||60200||60190||0
1654083210000|2022-06-01 11:33:30|60190|60190|60220|60200|60220|60200|60190|60190|16
1654083220000|2022-06-01 11:33:40|60210|60190|60210|60190|60220|60190|60200|60190|9
1654083230000|2022-06-01 11:33:50|60200|60180|60210|60190|60210|60190|60200|60180|28
1654083240000|2022-06-01 11:34:00|60200|60180|60190|60170|60200|60180|60180|60170|27
1654083250000|2022-06-01 11:34:10|60180|60160|60180|60170|60180|60170|60180|60160|0
1654083260000|2022-06-01 11:34:20||60160||60170||60170||60160|0
1654083270000|2022-06-01 11:34:30|60170|60160|60180|60160|60180|60160|60170|60160|0
1654083280000|2022-06-01 11:34:40|60190|60170|60200|60190|60200|60190|60190|60170|7
1654083300000|2022-06-01 11:35:00|60190|60180|60200|60190|60200|60190|60190|60180|78
1654083310000|2022-06-01 11:35:10|60210|60200|60220|60200|60220|60210|60210|60200|45
1654083320000|2022-06-01 11:35:20||60210||60210||60210||60210|2
1654083330000|2022-06-01 11:35:30|60210|60200|60210|60190|60210|60200|60210|60190|59
1654083340000|2022-06-01 11:35:40|60200|60200|60220|60210|60220|60210|60200|60200|16
1654083360000|2022-06-01 11:36:00|60230|60220|60230|60220|60240|60220|60230|60220|39
1654083370000|2022-06-01 11:36:10|60220|60210|60210|60200|60230|60210|60210|60200|30
1654083390000|2022-06-01 11:36:30|60200|60190|60210|60200|60210|60200|60200|60190|24
1654083400000|2022-06-01 11:36:40|60220|60210|60230|60210|60230|60210|60220|60210|11
1654083410000|2022-06-01 11:36:50|60220||60230||60230||60220||0
1654083420000|2022-06-01 11:37:00||60220||60220||60220||60220|0
1654083430000|2022-06-01 11:37:10|60220|60210|60230|60220|60230|60220|60220|60210|58
1654083460000|2022-06-01 11:37:40|60220|60210|60230|60220|60230|60220|60220|60210|45
1654083470000|2022-06-01 11:37:50|60240|60230|60250|60240|60250|60240|60240|60230|51
1654083480000|2022-06-01 11:38:00|60260|60250|60260|60240|60260|60250|60250|60230|18
1654083490000|2022-06-01 11:38:10|60250|60230|60240|60220|60260|60230|60220|60210|252
1654083500000|2022-06-01 11:38:20|60230|60230|60230|60210|60240|60230|60210|60200|187
1654083510000|2022-06-01 11:38:30|60220||60220||60230||60220||0
1654083550000|2022-06-01 11:39:10|60210|60200|60220|60200|60220|60210|60210|60200|174
1654083560000|2022-06-01 11:39:20|60210||60210||60210||60210||0
1654083570000|2022-06-01 11:39:30|60200|60190|60210|60200|60220|60210|60200|60180|37
1654083590000|2022-06-01 11:39:50|60220||60220||60220||60220||9
1654083600000|2022-06-01 11:40:00|60210||60210||60210||60210||0
1654083610000|2022-06-01 11:40:10|60200|60190|60170|60150|60200|60190|60160|60150|198
1654083620000|2022-06-01 11:40:20|60160|60140|60180|60160|60180|60170|60150|60140|42
1654083630000|2022-06-01 11:40:30||60170||60170||60170||60170|0
1654083640000|2022-06-01 11:40:40|60170|60160|60180|60160|60180|60160|60170|60160|12
1654083650000|2022-06-01 11:40:50||60170||60160||60170||60160|0
1654083660000|2022-06-01 11:41:00|60170|60150|60180|60170|60180|60170|60170|60150|169
1654083670000|2022-06-01 11:41:10|||||||||13
1654083680000|2022-06-01 11:41:20|60170|60160|60160|60150|60170|60160|60160|60150|6
1654083690000|2022-06-01 11:41:30|60170|60160|60170|60160|60170|60160|60170|60160|27
1654083730000|2022-06-01 11:42:10|||||||||1
1654083780000|2022-06-01 11:43:00|60160|60150|60160|60150|60160|60150|60150|60140|89
1654083790000|2022-06-01 11:43:10|60150|60140|60140|60120|60150|60140|60130|60120|40
1654083800000|2022-06-01 11:43:20|60130|60110|60130|60120|60140|60130|60110|60100|68
1654083810000|2022-06-01 11:43:30|60120|60110|60130|60120|60130|60120|60120|60110|17
1654083830000|2022-06-01 11:43:50|60140|60130|60140|60120|60140|60130|60130|60120|23
1654083840000|2022-06-01 11:44:00|60130|60110|60110|60100|60130|60110|60110|60100|35
1654083850000|2022-06-01 11:44:10|60120|60110|60130|60110|60130|60110|60120|60110|16
1654083860000|2022-06-01 11:44:20|60120|60100|60120|60110|60120|60110|60120|60100|0
1654083870000|2022-06-01 11:44:30||60100||60100||60110||60100|48
1654083880000|2022-06-01 11:44:40|60110|60110|60110|60100|60110|60110|60110|60100|0
1654083890000|2022-06-01 11:44:50|60100|60090|60120|60100|60120|60110|60100|60090|36
1654083900000|2022-06-01 11:45:00|60110|60090|60110|60090|60110|60100|60100|60090|14
1654083910000|2022-06-01 11:45:10|60120|60100|60120|60100|60120|60110|60110|60100|13
1654083920000|2022-06-01 11:45:20|60130|60110|60140|60130|60150|60140|60120|60110|156
1654083940000|2022-06-01 11:45:40|60150|60140|60160|60150|60160|60150|60150|60140|15
1654083950000|2022-06-01 11:45:50|60170|60160|60170|60160|60170|60160|60160|60150|28
1654083960000|2022-06-01 11:46:00|60180|60170|60180|60160|60180|60170|60170|60160|35
1654083970000|2022-06-01 11:46:10|60190|60170|60180|60170|60190|60180|60180|60170|38
1654083980000|2022-06-01 11:46:20|60190||60180||60190||60180||0
1654083990000|2022-06-01 11:46:30|60190|60180|60190|60180|60190|60180|60190|60170|9
1654084010000|2022-06-01 11:46:50|60200|60190|60200|60190|60200|60190|60200|60190|13
1654084020000|2022-06-01 11:47:00|60210|60200|60210|60190|60220|60210|60200|60190|62
1654084030000|2022-06-01 11:47:10|60200|60180|60190|60180|60210|60180|60190|60180|37
1654084040000|2022-06-01 11:47:20|60200|60190|60210|60190|60210|60190|60200|60180|47
1654084050000|2022-06-01 11:47:30|60200|60180|60210|60190|60210|60190|60200|60180|0
1654084060000|2022-06-01 11:47:40|60200|60200|60230|60210|60230|60220|60200|60200|206
1654084080000|2022-06-01 11:48:00|60220|60220|60230|60210|60240|60220|60220|60210|34
1654084090000|2022-06-01 11:48:10|60220||60220||60230||60220||0
1654084110000|2022-06-01 11:48:30|60210|60200|60230|60220|60230|60220|60210|60200|104
1654084120000|2022-06-01 11:48:40|60240|60230|60230|60220|60250|60240|60230|60220|90
1654084130000|2022-06-01 11:48:50|60240|60230|60240|60230|60240|60230|60240|60220|7
1654084140000|2022-06-01 11:49:00|60250|60240|60250|60240|60250|60240|60250|60240|40
1654084160000|2022-06-01 11:49:20|60260|60250|60260|60250|60260|60250|60260|60250|10
1654084170000|2022-06-01 11:49:30|60270|60260|60270|60260|60270|60260|60270|60250|12
1654084180000|2022-06-01 11:49:40|60280|60270|60280|60270|60280|60270|60280|60270|35
1654084190000|2022-06-01 11:49:50|60270|60260|60280|60270|60280|60270|60270|60260|10
1654084200000|2022-06-01 11:50:00|60290|60280|60290|60270|60290|60280|60280|60270|10
1654084210000|2022-06-01 11:50:10||60280||60280||60280||60280|0
1654084220000|2022-06-01 11:50:20|60280|60270|60280|60270|60290|60280|60280|60270|3
1654084230000|2022-06-01 11:50:30|60290|60280|60290|60280|60290|60280|60290|60280|6
1654084240000|2022-06-01 11:50:40|60280|60270|60280|60270|60280|60270|60280|60270|25
1654084250000|2022-06-01 11:50:50|60290|60260|60280|60270|60290|60280|60280|60260|59
1654084260000|2022-06-01 11:51:00|60290||60280||60290||60280||0
1654084270000|2022-06-01 11:51:10|60270|60260|60270|60250|60270|60260|60260|60250|210
1654084280000|2022-06-01 11:51:20|60260|60240|60260|60240|60260|60250|60260|60240|0
1654084290000|2022-06-01 11:51:30|60250|60230|60240|60230|60250|60230|60240|60230|30
1654084300000|2022-06-01 11:51:40|60230|60220|60230|60220|60240|60220|60220|60200|16
1654084310000|2022-06-01 11:51:50|60240|60210|60240|60220|60240|60230|60240|60210|3
1654084320000|2022-06-01 11:52:00|60230|60230|60240|60220|60240|60230|60230|60220|10
1654084330000|2022-06-01 11:52:10|60230|60230|60230|60220|60230|60230|60230|60220|1
1654084340000|2022-06-01 11:52:20|60240||60240||60240||60230||0
1654084350000|2022-06-01 11:52:30|60230|60210|60220|60210|60230|60210|60200|60190|138
1654084360000|2022-06-01 11:52:40|60210|60200|60210|60200|60210|60200|60210|60200|32
1654084370000|2022-06-01 11:52:50|||||||||5
1654084380000|2022-06-01 11:53:00|60220|60210|60220|60210|60220|60210|60220|60200|45
1654084390000|2022-06-01 11:53:10|60230|60220|60230|60220|60240|60230|60230|60220|68
1654084400000|2022-06-01 11:53:20|60240|60230|60240|60230|60240|60230|60230|60230|13
1654084420000|2022-06-01 11:53:40|60230|60220|60250|60230|60250|60240|60230|60220|66
1654084430000|2022-06-01 11:53:50|60260|60240|60230|60210|60260|60250|60230|60210|45
1654084450000|2022-06-01 11:54:10|60220|60200|60220|60210|60220|60210|60220|60200|58
1654084460000|2022-06-01 11:54:20|60230|60220|60230|60220|60230|60220|60230|60220|3
1654084470000|2022-06-01 11:54:30|||||||||4
1654084480000|2022-06-01 11:54:40|||||||||1
1654084490000|2022-06-01 11:54:50|60240|60230|60250|60230|60260|60240|60230|60210|29
1654084510000|2022-06-01 11:55:10|60240||60250||60250||60240||3
1654084520000|2022-06-01 11:55:20|60260|60240|60250|60240|60260|60250|60250|60240|4
1654084530000|2022-06-01 11:55:30|60240|60230|60250|60240|60250|60240|60230|60220|10
1654084540000|2022-06-01 11:55:40|60260|60230|60260|60250|60260|60250|60260|60230|1
1654084550000|2022-06-01 11:55:50|60250|60240|60260|60240|60260|60240|60250|60240|0
1654084560000|2022-06-01 11:56:00||60250||60250||60250||60250|37
1654084570000|2022-06-01 11:56:10|60270|60260|60260|60250|60270|60260|60260|60250|18
1654084580000|2022-06-01 11:56:20|60250|60240|60250|60230|60250|60240|60250|60230|5
1654084590000|2022-06-01 11:56:30|60240|60220|60230|60220|60240|60220|60230|60210|24
1654084600000|2022-06-01 11:56:40|60220|60210|60220|60210|60220|60210|60220|60210|9
1654084610000|2022-06-01 11:56:50|60230|60220|60240|60230|60240|60230|60230|60220|46
1654084620000|2022-06-01 11:57:00|60250|60240|60260|60240|60260|60240|60240|60240|17
1654084630000|2022-06-01 11:57:10|60250|60250|60260|60250|60260|60250|60250|60250|0
1654084640000|2022-06-01 11:57:20|60250|60240|60260|60250|60260|60250|60250|60240|17
1654084650000|2022-06-01 11:57:30|60270|60260|60270|60250|60280|60260|60270|60250|37
1654084660000|2022-06-01 11:57:40|60280|60260|60270|60250|60280|60260|60270|60250|3
1654084680000|2022-06-01 11:58:00|60260||60270||60270||60260||0
1654084690000|2022-06-01 11:58:10|60260|60260|60290|60270|60290|60270|60260|60260|64
1654084700000|2022-06-01 11:58:20||60280||60280||60280||60280|7
1654084710000|2022-06-01 11:58:30|60280|60270|60290|60270|60290|60270|60280|60270|2
1654084720000|2022-06-01 11:58:40|60300|60280|60300|60280|60300|60290|60290|60280|5
1654084730000|2022-06-01 11:58:50|60290|60290|60300|60290|60300|60290|60290|60290|0
1654084740000|2022-06-01 11:59:00|60310|60300|60340|60330|60340|60330|60310|60300|1251
1654084750000|2022-06-01 11:59:10|60350|60340|60330|60320|60360|60350|60330|60320|50
1654084760000|2022-06-01 11:59:20|60320|60310|60320|60300|60330|60310|60310|60300|10
1654084770000|2022-06-01 11:59:30|60310||60310||60310||60310||0
1654084780000|2022-06-01 11:59:40|60320|60310|60330|60310|60340|60320|60310|60300|33
1654084790000|2022-06-01 11:59:50|60340|60320|60340|60320|60340|60330|60330|60320|1
1654084800000|2022-06-01 12:00:00|60330|60330|60340|60320|60340|60330|60330|60320|0
1654084810000|2022-06-01 12:00:10|60330||60340||60340||60330||0
1654084820000|2022-06-01 12:00:20|60330|60310|60310|60300|60330|60310|60310|60300|80
1654084830000|2022-06-01 12:00:30|60320|60310|60310|60300|60320|60310|60310|60300|26
1654084840000|2022-06-01 12:00:40|60300|60290|60290|60280|60300|60290|60290|60280|32
1654084850000|2022-06-01 12:00:50|60280|60270|60300|60280|60300|60290|60280|60270|19
1654084860000|2022-06-01 12:01:00|60290|60270|60290|60280|60290|60280|60290|60270|0
1654084870000|2022-06-01 12:01:10|60300|60290|60290|60280|60300|60290|60290|60280|3
1654084880000|2022-06-01 12:01:20|60300|60290|60340|60320|60340|60320|60300|60290|132
1654084890000|2022-06-01 12:01:30|60350|60330|60360|60340|60360|60350|60350|60330|11
1654084900000|2022-06-01 12:01:40|60350||60350||60350||60350||0
1654084910000|2022-06-01 12:01:50|60360|60350|60360|60350|60360|60350|60360|60350|10
1654084920000|2022-06-01 12:02:00|60370|60360|60370|60350|60370|60360|60370|60350|13
1654084930000|2022-06-01 12:02:10|60380|60360|60380|60360|60380|60360|60370|60360|9
1654084940000|2022-06-01 12:02:20|60370|60370|60350|60330|60380|60370|60350|60330|58
1654084950000|2022-06-01 12:02:30|60340|60320|60350|60340|60360|60350|60330|60320|47
1654084960000|2022-06-01 12:02:40|60340|60330|60350|60330|60350|60330|60340|60330|13
1654084970000|2022-06-01 12:02:50|60360|60340|60360|60340|60360|60350|60350|60340|87
1654084980000|2022-06-01 12:03:00|60350||60350||60360||60350||10
1654084990000|2022-06-01 12:03:10|60360|60350|60360|60350|60360|60350|60360|60350|5
1654085000000|2022-06-01 12:03:20|60370|60360|60400|60380|60400|60390|60370|60360|192
1654085010000|2022-06-01 12:03:30|60410|60390|60430|60410|60430|60410|60410|60380|173
1654085020000|2022-06-01 12:03:40|60420|60420|60430|60410|60430|60420|60410|60400|7
1654085040000|2022-06-01 12:04:00|60420|60400|60460|60440|60460|60450|60420|60400|255
1654085050000|2022-06-01 12:04:10|60450|60450|60460|60440|60460|60450|60450|60440|49
1654085060000|2022-06-01 12:04:20||60450||60450||60450||60440|16
1654085070000|2022-06-01 12:04:30|60470|60460|60460|60450|60470|60460|60460|60440|26
1654085080000|2022-06-01 12:04:40|60470|60460|60470|60450|60470|60460|60460|60450|12
1654085090000|2022-06-01 12:04:50|60480|60460|60470|60450|60480|60460|60460|60450|56
1654085100000|2022-06-01 12:05:00|60460|60440|60460|60440|60470|60450|60440|60430|74
1654085110000|2022-06-01 12:05:10|60450||60460||60460||60450||0
1654085120000|2022-06-01 12:05:20|60450|60430|60410|60390|60460|60430|60410|60390|150
1654085130000|2022-06-01 12:05:30||60400||60390||60400||60390|0
1654085140000|2022-06-01 12:05:40|60420|60400|60420|60410|60420|60410|60410|60390|8
1654085150000|2022-06-01 12:05:50|60430|60420|60430|60420|60430|60420|60420|60410|2
1654085160000|2022-06-01 12:06:00|60420|60410|60430|60410|60430|60420|60420|60410|0
1654085170000|2022-06-01 12:06:10|60420|60400|60410|60390|60430|60400|60410|60390|47
1654085180000|2022-06-01 12:06:20|60400|60380|60390|60370|60410|60380|60380|60360|46
1654085190000|2022-06-01 12:06:30|60380|60380|60400|60380|60400|60390|60380|60380|28
1654085200000|2022-06-01 12:06:40|60410|60390|60410|60390|60410|60400|60410|60390|0
1654085210000|2022-06-01 12:06:50||60400||60400||60400||60390|0
1654085230000|2022-06-01 12:07:10|60400|60390|60420|60400|60420|60410|60400|60390|29
1654085240000|2022-06-01 12:07:20||60410||60400||60410||60400|12
1654085260000|2022-06-01 12:07:40|60410|60410|60420|60410|60420|60410|60410|60400|0
1654085270000|2022-06-01 12:07:50|60430|60420|60440|60420|60440|60430|60430|60410|126
1654085280000|2022-06-01 12:08:00|60430|60410|60410|60400|60430|60410|60410|60400|25
1654085290000|2022-06-01 12:08:10|60400|60390|60410|60390|60410|60390|60400|60380|30
1654085300000|2022-06-01 12:08:20|60400|60380|60380|60360|60400|60380|60370|60360|1
1654085310000|2022-06-01 12:08:30|60370|60370|60380|60360|60380|60370|60370|60360|2
1654085320000|2022-06-01 12:08:40|60370|60350|60380|60370|60380|60370|60370|60350|12
1654085330000|2022-06-01 12:08:50|60390|60360|60400|60380|60410|60390|60390|60360|24
1654085340000|2022-06-01 12:09:00|60390||60390||60390||60390||0
1654085350000|2022-06-01 12:09:10|60400|60390|60400|60380|60400|60390|60390|60380|0
1654085360000|2022-06-01 12:09:20||60390||60390||60390||60380|2
1654085370000|2022-06-01 12:09:30|60390|60380|60370|60350|60400|60380|60370|60350|50
1654085380000|2022-06-01 12:09:40|60360|60340|60380|60360|60380|60370|60360|60340|24
1654085390000|2022-06-01 12:09:50|60370|60350|60370|60350|60380|60350|60360|60350|0
1654085400000|2022-06-01 12:10:00|60360|60360|60380|60360|60390|60370|60360|60360|14
1654085410000|2022-06-01 12:10:10||60370||60370||60370||60370|0
1654085420000|2022-06-01 12:10:20|60390|60380|60390|60380|60390|60380|60390|60380|8
1654085430000|2022-06-01 12:10:30|60380|60370|60390|60380|60390|60380|60380|60370|6
1654085440000|2022-06-01 12:10:40|60380|60370|60390|60370|60390|60370|60380|60370|0
1654085450000|2022-06-01 12:10:50|60380|60380|60380|60370|60390|60380|60380|60370|0
1654085460000|2022-06-01 12:11:00|60390|60380|60400|60390|60400|60390|60390|60380|24
1654085480000|2022-06-01 12:11:20|60410||60410||60410||60410||32
1654085490000|2022-06-01 12:11:30||60400||60400||60400||60400|0
1654085500000|2022-06-01 12:11:40|60400|60390|60400|60390|60400|60390|60390|60380|86
1654085510000|2022-06-01 12:11:50|60410|60380|60410|60390|60410|60400|60410|60380|73
1654085520000|2022-06-01 12:12:00|60400|60380|60400|60380|60410|60380|60390|60380|0
1654085530000|2022-06-01 12:12:10|60390|60390|60390|60380|60390|60390|60390|60380|0
1654085540000|2022-06-01 12:12:20|60380|60370|60380|60360|60380|60370|60370|60360|35
1654085550000|2022-06-01 12:12:30||60370||60370||60370||60360|0
1654085560000|2022-06-01 12:12:40|60390|60360|60380|60360|60400|60390|60380|60360|41
1654085570000|2022-06-01 12:12:50|60370|60370|60400|60380|60400|60380|60370|60360|31
1654085580000|2022-06-01 12:13:00||60390||60390||60390||60380|0
1654085590000|2022-06-01 12:13:10|60390|60380|60400|60390|60400|60390|60390|60380|24
1654085600000|2022-06-01 12:13:20|60390|60380|60390|60380|60390|60380|60390|60380|15
1654085610000|2022-06-01 12:13:30|60400|60390|60400|60380|60400|60390|60390|60380|3
1654085620000|2022-06-01 12:13:40|60390|60390|60390|60380|60400|60390|60390|60380|0
1654085630000|2022-06-01 12:13:50|60400||60400||60400||60390||0
1654085640000|2022-06-01 12:14:00|60390||60390||60400||60390||0
1654085660000|2022-06-01 12:14:20|60400|60390|60400|60390|60400|60390|60400|60390|17
1654085680000|2022-06-01 12:14:40|60410|60400|60410|60400|60410|60400|60410|60400|53
1654085690000|2022-06-01 12:14:50|60400|60390|60400|60390|60410|60390|60400|60390|6
1654085700000|2022-06-01 12:15:00|60410|60380|60380|60370|60410|60380|60380|60370|98
1654085710000|2022-06-01 12:15:10|60370|60360|60380|60370|60380|60370|60370|60360|0
1654085730000|2022-06-01 12:15:30|60370|60360|60400|60390|60400|60390|60370|60360|23
1654085740000|2022-06-01 12:15:40|60390|60380|60400|60380|60400|60380|60390|60380|2
1654085750000|2022-06-01 12:15:50|60390|60370|60370|60360|60390|60370|60370|60360|36
1654085800000|2022-06-01 12:16:40|60380|60370|60380|60360|60390|60370|60380|60360|34
1654085810000|2022-06-01 12:16:50|60390|60370|60380|60360|60390|60380|60370|60360|14
1654085820000|2022-06-01 12:17:00|60370|60370|60380|60370|60390|60370|60370|60360|4
1654085830000|2022-06-01 12:17:10|60390|60380|60390|60380|60400|60380|60390|60380|7
1654085840000|2022-06-01 12:17:20|60380|60370|60380|60370|60390|60370|60380|60370|11
1654085850000|2022-06-01 12:17:30|60390|60380|60400|60380|60400|60390|60390|60370|99
1654085860000|2022-06-01 12:17:40|60390|60390|60420|60400|60420|60400|60390|60380|104
1654085870000|2022-06-01 12:17:50|60410||60410||60420||60410||0
1654085880000|2022-06-01 12:18:00|60400|60390|60400|60380|60410|60390|60390|60380|21
1654085890000|2022-06-01 12:18:10|60390||60390||60390||60390||0
1654085900000|2022-06-01 12:18:20||60370||60370||60370||60370|0
1654085910000|2022-06-01 12:18:30|60380|60380|60380|60370|60380|60380|60370|60360|21
1654085920000|2022-06-01 12:18:40|60390|60380|60380|60370|60390|60380|60380|60370|46
1654085930000|2022-06-01 12:18:50|60390|60360|60380|60360|60390|60370|60370|60360|1
1654085940000|2022-06-01 12:19:00|60370||60370||60370||60370||0
1654085950000|2022-06-01 12:19:10|60380|60370|60380|60370|60380|60370|60380|60370|2
1654085970000|2022-06-01 12:19:30|60390|60380|60390|60380|60400|60380|60390|60380|3
1654085980000|2022-06-01 12:19:40|60400|60390|60390|60380|60400|60390|60390|60380|2
1654086000000|2022-06-01 12:20:00|60400|60390|60400|60390|60400|60390|60400|60390|12
1654086010000|2022-06-01 12:20:10|60410|60400|60410|60400|60410|60400|60410|60400|142
1654086020000|2022-06-01 12:20:20|||||||||14
1654086050000|2022-06-01 12:20:50|60420|60410|60420|60410|60420|60410|60420|60410|40
1654086060000|2022-06-01 12:21:00|60410|60400|60390|60370|60410|60400|60390|60370|141
1654086070000|2022-06-01 12:21:10|60400|60380|60390|60370|60400|60380|60380|60370|16
1654086080000|2022-06-01 12:21:20||60380||60380||60380||60370|0
1654086090000|2022-06-01 12:21:30|60400|60390|60410|60390|60410|60400|60400|60390|24
1654086100000|2022-06-01 12:21:40||60400||60400||60400||60400|0
1654086110000|2022-06-01 12:21:50|60400|60390|60410|60400|60410|60400|60400|60390|0
1654086120000|2022-06-01 12:22:00|60400|60390|60390|60370|60410|60400|60380|60370|62
1654086130000|2022-06-01 12:22:10|60380||60380||60380||60380||0
1654086140000|2022-06-01 12:22:20|60390|60360|60400|60380|60400|60380|60390|60360|20
1654086150000|2022-06-01 12:22:30|60410|60390|60420|60400|60420|60410|60400|60390|46
1654086160000|2022-06-01 12:22:40|60430|60410|60420|60400|60430|60410|60410|60400|0
1654086170000|2022-06-01 12:22:50|60410|60390|60390|60380|60410|60390|60390|60380|51
1654086180000|2022-06-01 12:23:00|60400|60390|60410|60390|60410|60400|60390|60380|481
1654086190000|2022-06-01 12:23:10|60400|60400|60410|60400|60410|60400|60400|60390|23
1654086200000|2022-06-01 12:23:20|60420|60410|60450|60430|60450|60440|60410|60400|159
1654086210000|2022-06-01 12:23:30|60460|60440|60460|60440|60460|60450|60450|60440|37
1654086220000|2022-06-01 12:23:40|60450|60430|60450|60430|60460|60440|60440|60430|23
1654086230000|2022-06-01 12:23:50|60460|60440|60460|60440|60460|60450|60450|60440|11
1654086240000|2022-06-01 12:24:00|60450|60450|60460|60450|60460|60450|60450|60440|48
1654086250000|2022-06-01 12:24:10|60470|60460|60470|60450|60470|60460|60470|60450|7
1654086260000|2022-06-01 12:24:20|60460|60460|60460|60450|60470|60460|60460|60450|25
1654086270000|2022-06-01 12:24:30|60470|60460|60470|60460|60470|60460|60470|60450|16
1654086290000|2022-06-01 12:24:50|60460|60450|60460|60450|60460|60450|60460|60450|12
1654086300000|2022-06-01 12:25:00|60450|60440|60450|60430|60450|60440|60440|60430|101
1654086310000|2022-06-01 12:25:10|60440||60450||60450||60440||0
1654086320000|2022-06-01 12:25:20|60460|60440|60460|60440|60460|60450|60450|60440|32
1654086330000|2022-06-01 12:25:30|60450|60450|60460|60440|60460|60450|60450|60440|2
1654086340000|2022-06-01 12:25:40|60450||60450||60450||60450||0
1654086350000|2022-06-01 12:25:50|60460|60450|60470|60460|60470|60460|60460|60440|41
1654086360000|2022-06-01 12:26:00||60450||60460||60460||60450|17
1654086370000|2022-06-01 12:26:10|60460|60450|60470|60450|60470|60450|60460|60450|16
1654086380000|2022-06-01 12:26:20|60460|60460|60470|60460|60470|60460|60460|60450|0
1654086390000|2022-06-01 12:26:30|60480|60470|60490|60470|60490|60480|60480|60470|211
1654086400000|2022-06-01 12:26:40|60500|60480|60490|60470|60500|60490|60480|60470|73
1654086410000|2022-06-01 12:26:50|60480|60480|60500|60480|60500|60490|60480|60480|121
1654086420000|2022-06-01 12:27:00|60490|60490|60510|60490|60510|60500|60490|60480|20
1654086430000|2022-06-01 12:27:10|60500|60500|60510|60500|60510|60500|60500|60490|15
1654086460000|2022-06-01 12:27:40|60520|60510|60510|60500|60520|60510|60510|60500|69
1654086470000|2022-06-01 12:27:50|60500|60490|60520|60510|60520|60510|60500|60490|79
1654086480000|2022-06-01 12:28:00|60530|60520|60530|60520|60530|60520|60530|60510|29
1654086490000|2022-06-01 12:28:10|60520|60510|60540|60520|60540|60530|60520|60510|76
1654086500000|2022-06-01 12:28:20||60530||60530||60530||60530|0
1654086510000|2022-06-01 12:28:30|60530|60520|60540|60530|60540|60530|60530|60520|80
1654086520000|2022-06-01 12:28:40|60530|60520|60530|60520|60540|60520|60520|60510|33
1654086530000|2022-06-01 12:28:50|60540|60530|60550|60530|60550|60530|60540|60530|28
1654086540000|2022-06-01 12:29:00||60540||60540||60540||60530|0
1654086550000|2022-06-01 12:29:10||60530||60540||60540||60530|0
1654086560000|2022-06-01 12:29:20|60540|60530|60540|60530|60550|60540|60540|60520|31
1654086570000|2022-06-01 12:29:30||60520||60530||60530||60520|0
1654086600000|2022-06-01 12:30:00|60550|60540|60550|60540|60550|60540|60550|60540|0
1654086630000|2022-06-01 12:30:30|60560|60550|60540|60520|60560|60550|60530|60520|75
1654086640000|2022-06-01 12:30:40|60530|60510|60510|60490|60540|60520|60510|60490|183
1654086650000|2022-06-01 12:30:50|60520|60500|60510|60490|60520|60500|60500|60490|15
1654086660000|2022-06-01 12:31:00|60500|60500|60500|60490|60500|60500|60500|60490|15
1654086670000|2022-06-01 12:31:10|60510|60500|60530|60520|60530|60520|60510|60500|65
1654086710000|2022-06-01 12:31:50|60520|60510|60520|60500|60530|60510|60510|60500|63
1654086720000|2022-06-01 12:32:00|60510|60490|60510|60500|60510|60500|60500|60490|21
1654086730000|2022-06-01 12:32:10|60520|60510|60530|60510|60530|60520|60520|60500|112
1654086740000|2022-06-01 12:32:20|60520|60520|60550|60540|60550|60540|60520|60490|585
1654086750000|2022-06-01 12:32:30|60560|60550|60580|60570|60590|60580|60560|60540|49
1654086760000|2022-06-01 12:32:40|60570|60560|60560|60550|60580|60560|60560|60550|55
1654086770000|2022-06-01 12:32:50|60570|60560|60570|60560|60580|60570|60560|60560|136
1654086780000|2022-06-01 12:33:00|60560|60550|60560|60550|60570|60550|60560|60550|46
1654086790000|2022-06-01 12:33:10|60570|60560|60580|60570|60580|60570|60570|60560|46
1654086810000|2022-06-01 12:33:30|60570|60560|60580|60570|60580|60570|60570|60560|18
1654086820000|2022-06-01 12:33:40|60590|60580|60590|60580|60600|60590|60590|60580|168
1654086840000|2022-06-01 12:34:00|60580|60570|60590|60570|60590|60580|60580|60570|53
1654086850000|2022-06-01 12:34:10|60580|60580|60580|60560|60590|60580|60580|60560|13
1654086860000|2022-06-01 12:34:20|60570|60570|60590|60570|60590|60580|60570|60570|50
1654086870000|2022-06-01 12:34:30|60580|60560|60570|60550|60580|60570|60560|60550|140
1654086880000|2022-06-01 12:34:40|60580|60560|60570|60560|60580|60560|60570|60560|0
1654086890000|2022-06-01 12:34:50|60560|60550|60570|60550|60570|60550|60560|60550|8
1654086900000|2022-06-01 12:35:00|60580|60560|60590|60570|60590|60580|60580|60550|8
1654086910000|2022-06-01 12:35:10|60580|60560|60580|60570|60580|60570|60580|60560|0
1654086920000|2022-06-01 12:35:20||60560||60560||60570||60560|2
1654086930000|2022-06-01 12:35:30|60590|60570|60590|60580|60590|60580|60590|60570|2
1654086940000|2022-06-01 12:35:40|60600|60590|60600|60590|60600|60590|60600|60590|87
1654086950000|2022-06-01 12:35:50|60590|60580|60600|60580|60600|60590|60590|60580|4
1654086960000|2022-06-01 12:36:00|60590|60590|60600|60590|60600|60590|60590|60590|0
1654086970000|2022-06-01 12:36:10|60610|60600|60620|60600|60620|60600|60610|60600|36
1654086980000|2022-06-01 12:36:20|60610|60610|60620|60610|60620|60610|60610|60610|35
1654087000000|2022-06-01 12:36:40|60610|60600|60640|60620|60640|60620|60610|60600|157
1654087010000|2022-06-01 12:36:50|60650|60630|60650|60640|60650|60640|60640|60620|5
1654087020000|2022-06-01 12:37:00|60660|60650|60660|60650|60660|60650|60660|60650|3
1654087030000|2022-06-01 12:37:10|60650|60640|60630|60610|60660|60650|60620|60610|105
1654087040000|2022-06-01 12:37:20|60620|60620|60630|60620|60630|60620|60620|60610|7
1654087050000|2022-06-01 12:37:30|60640|60630|60630|60620|60640|60630|60630|60620|14
1654087060000|2022-06-01 12:37:40||60610||60620||60620||60610|0
1654087080000|2022-06-01 12:38:00|60620|60610|60630|60610|60630|60620|60620|60600|43
1654087090000|2022-06-01 12:38:10|60620|60600|60610|60600|60620|60610|60610|60600|83
1654087110000|2022-06-01 12:38:30|60620|60610|60610|60600|60620|60610|60610|60600|56
1654087120000|2022-06-01 12:38:40|60620||60610||60620||60610||0
1654087130000|2022-06-01 12:38:50|60620||60610||60620||60610||0
1654087140000|2022-06-01 12:39:00|60620|60610|60630|60620|60630|60620|60620|60600|20
1654087150000|2022-06-01 12:39:10|60640|60630|60630|60620|60640|60630|60630|60620|16
1654087170000|2022-06-01 12:39:30|60640|60630|60660|60640|60660|60650|60630|60630|167
1654087180000|2022-06-01 12:39:40|60650||60650||60650||60650||0
1654087200000|2022-06-01 12:40:00|60640|60630|60620|60600|60640|60630|60600|60590|172
1654087210000|2022-06-01 12:40:10|60630|60610|60650|60640|60650|60640|60630|60610|406
1654087230000|2022-06-01 12:40:30|60640|60630|60640|60630|60640|60630|60640|60630|3
1654087240000|2022-06-01 12:40:40|60650|60640|60670|60660|60680|60660|60640|60620|401
1654087250000|2022-06-01 12:40:50|60680|60650|60700|60690|60700|60690|60680|60650|751
1654087280000|2022-06-01 12:41:20|60690|60680|60720|60700|60720|60710|60690|60680|263
1654087290000|2022-06-01 12:41:30|60710|60710|60720|60700|60720|60710|60710|60700|13
1654087300000|2022-06-01 12:41:40|60730|60710|60730|60710|60730|60720|60720|60710|7
1654087310000|2022-06-01 12:41:50|60720||60730||60730||60720||1
1654087320000|2022-06-01 12:42:00|60720|60720|60730|60720|60730|60720|60720|60720|41
1654087330000|2022-06-01 12:42:10|60740|60730|60750|60740|60750|60740|60740|60730|77
1654087340000|2022-06-01 12:42:20|60740|60730|60750|60730|60750|60740|60740|60730|2
1654087350000|2022-06-01 12:42:30|60740|60720|60720|60700|60750|60730|60720|60700|172
1654087360000|2022-06-01 12:42:40|60710|60690|60720|60700|60720|60700|60710|60690|7
1654087370000|2022-06-01 12:42:50|60730|60710|60730|60710|60730|60710|60730|60710|12
1654087380000|2022-06-01 12:43:00|60740|60720|60750|60730|60750|60740|60740|60720|161
1654087390000|2022-06-01 12:43:10|60740|60720|60720|60700|60740|60720|60720|60700|19
1654087400000|2022-06-01 12:43:20|60730|60720|60710|60690|60740|60720|60700|60690|225
1654087410000|2022-06-01 12:43:30|60700|60700|60730|60710|60730|60720|60700|60690|32
1654087420000|2022-06-01 12:43:40||60720||60720||60720||60710|70
1654087430000|2022-06-01 12:43:50|60740|60730|60750|60730|60750|60740|60740|60730|15
1654087440000|2022-06-01 12:44:00|60760|60740|60750|60730|60770|60750|60750|60730|7
1654087450000|2022-06-01 12:44:10|60760|60740|60760|60740|60760|60740|60750|60730|0
1654087460000|2022-06-01 12:44:20|60770|60750|60760|60740|60770|60750|60760|60740|0
1654087470000|2022-06-01 12:44:30|60750|60750|60750|60740|60760|60750|60750|60740|0
1654087480000|2022-06-01 12:44:40|60760|60750|60770|60750|60770|60750|60760|60750|130
1654087490000|2022-06-01 12:44:50|60760|60760|60760|60740|60770|60760|60760|60740|64
1654087500000|2022-06-01 12:45:00|60770|60750|60760|60740|60770|60750|60760|60740|0
1654087520000|2022-06-01 12:45:20|60770|60750|60770|60750|60770|60760|60770|60750|19
1654087530000|2022-06-01 12:45:30|60760|60740|60730|60710|60760|60740|60730|60710|79
1654087540000|2022-06-01 12:45:40|60720|60720|60750|60730|60750|60730|60720|60700|110
1654087550000|2022-06-01 12:45:50|60740|60720|60730|60710|60740|60720|60730|60710|38
1654087560000|2022-06-01 12:46:00|60720|60700|60720|60700|60730|60700|60710|60700|0
1654087570000|2022-06-01 12:46:10|60710|60690|60710|60690|60710|60700|60700|60690|39
1654087580000|2022-06-01 12:46:20||60700||60700||60700||60690|0
1654087590000|2022-06-01 12:46:30|60720|60690|60720|60700|60720|60710|60720|60690|73
1654087610000|2022-06-01 12:46:50|60710|60690|60710|60700|60710|60700|60700|60680|132
1654087620000|2022-06-01 12:47:00|60700|60690|60700|60690|60710|60700|60700|60690|25
1654087630000|2022-06-01 12:47:10|60710|60700|60690|60680|60710|60700|60690|60670|26
1654087650000|2022-06-01 12:47:30|60680|60670|60700|60690|60710|60700|60680|60670|65
1654087660000|2022-06-01 12:47:40|60710|60700|60710|60690|60710|60700|60700|60690|61
1654087670000|2022-06-01 12:47:50|60700|60680|60710|60700|60710|60700|60700|60680|118
1654087680000|2022-06-01 12:48:00|60700|60690|60720|60710|60720|60710|60700|60690|5
1654087690000|2022-06-01 12:48:10|60710|60700|60720|60710|60720|60710|60710|60700|18
1654087700000|2022-06-01 12:48:20|60730|60720|60720|60700|60740|60730|60710|60700|75
1654087710000|2022-06-01 12:48:30|60710|60710|60720|60700|60720|60710|60710|60700|16
1654087720000|2022-06-01 12:48:40|60710||60710||60710||60710||50
1654087730000|2022-06-01 12:48:50|60700|60690|60700|60690|60720|60700|60700|60690|192
1654087740000|2022-06-01 12:49:00|60690|60680|60690|60670|60700|60690|60680|60670|122
1654087750000|2022-06-01 12:49:10|60680|60660|60680|60670|60690|60670|60670|60650|170
1654087760000|2022-06-01 12:49:20|60670|60660|60690|60670|60690|60680|60660|60650|161
1654087770000|2022-06-01 12:49:30|60700|60680|60700|60680|60700|60690|60690|60680|377
1654087780000|2022-06-01 12:49:40||60690||60690||60690||60680|0
1654087790000|2022-06-01 12:49:50|60710|60700|60720|60700|60720|60710|60710|60690|256
1654087800000|2022-06-01 12:50:00|60710|60690|60720|60700|60720|60700|60700|60680|289
1654087810000|2022-06-01 12:50:10||60710||60700||60710||60700|50
1654087820000|2022-06-01 12:50:20|60730|60710|60720|60700|60740|60720|60720|60700|160
1654087830000|2022-06-01 12:50:30|60730|60710|60720|60710|60730|60710|60720|60710|10
1654087840000|2022-06-01 12:50:40|60710|60700|60710|60690|60720|60700|60690|60680|182
1654087850000|2022-06-01 12:50:50|60720|60700|60720|60710|60720|60710|60720|60700|2
1654087860000|2022-06-01 12:51:00|60710|60700|60720|60710|60720|60710|60710|60700|17
1654087870000|2022-06-01 12:51:10|60730|60720|60740|60730|60750|60740|60730|60720|143
1654087880000|2022-06-01 12:51:20|60750|60720|60700|60690|60750|60720|60700|60690|112
1654087890000|2022-06-01 12:51:30|60690|60680|60710|60700|60720|60710|60690|60680|83
1654087900000|2022-06-01 12:51:40|60700|60690|60700|60690|60710|60700|60690|60670|148
1654087910000|2022-06-01 12:51:50|60710|60700|60710|60700|60710|60700|60710|60690|2
1654087920000|2022-06-01 12:52:00|60720|60710|60720|60710|60720|60710|60720|60710|15
1654087930000|2022-06-01 12:52:10|||||||||20
1654087940000|2022-06-01 12:52:20|60730|60720|60710|60700|60730|60720|60710|60700|76
1654087950000|2022-06-01 12:52:30|60700|60690|60720|60700|60720|60710|60700|60690|121
1654087960000|2022-06-01 12:52:40|60730|60710|60730|60710|60730|60710|60730|60710|23
1654087970000|2022-06-01 12:52:50|60720|60720|60730|60710|60730|60720|60720|60710|13
1654087980000|2022-06-01 12:53:00|60720||60720||60720||60720||0
1654087990000|2022-06-01 12:53:10|60710|60700|60730|60720|60730|60720|60710|60700|44
1654088000000|2022-06-01 12:53:20|60720|60710|60730|60720|60730|60720|60720|60710|54
1654088010000|2022-06-01 12:53:30|60720|60710|60730|60720|60730|60720|60720|60710|26
1654088020000|2022-06-01 12:53:40|60720|60710|60730|60710|60730|60720|60720|60710|51
1654088030000|2022-06-01 12:53:50|60720|60700|60720|60710|60730|60710|60710|60700|37
1654088040000|2022-06-01 12:54:00|60710|60700|60720|60710|60720|60710|60710|60700|48
1654088050000|2022-06-01 12:54:10|60730|60700|60730|60710|60730|60720|60730|60700|6
1654088060000|2022-06-01 12:54:20|60740|60720|60740|60730|60750|60730|60740|60720|63
1654088070000|2022-06-01 12:54:30|60730|60720|60720|60700|60740|60730|60720|60700|82
1654088080000|2022-06-01 12:54:40|60730|60710|60730|60720|60730|60720|60730|60700|29
1654088090000|2022-06-01 12:54:50|60720|60710|60720|60710|60730|60720|60720|60710|16
1654088100000|2022-06-01 12:55:00|60730|60720|60730|60720|60730|60720|60730|60720|2
1654088130000|2022-06-01 12:55:30|60740|60730|60740|60720|60740|60730|60720|60710|104
1654088140000|2022-06-01 12:55:40|60730|60730|60740|60720|60740|60730|60730|60720|10
1654088150000|2022-06-01 12:55:50|60750|60730|60750|60740|60750|60740|60750|60730|60
1654088180000|2022-06-01 12:56:20|60740|60730|60720|60700|60750|60730|60720|60700|100
1654088190000|2022-06-01 12:56:30|60730|60710|60730|60710|60730|60720|60730|60700|94
1654088200000|2022-06-01 12:56:40||60720||60710||60720||60710|0
1654088210000|2022-06-01 12:56:50||60720||60720||60720||60710|0
1654088220000|2022-06-01 12:57:00|60720|60710|60730|60710|60730|60720|60720|60710|35
1654088230000|2022-06-01 12:57:10|60720|60700|60720|60710|60720|60710|60720|60700|0
1654088250000|2022-06-01 12:57:30|||||||||2
1654088260000|2022-06-01 12:57:40|60710|60700|60740|60730|60740|60730|60710|60700|40
1654088270000|2022-06-01 12:57:50|60750|60720|60750|60740|60750|60740|60750|60720|93
1654088280000|2022-06-01 12:58:00|60740|60730|60750|60730|60750|60740|60740|60730|66
1654088290000|2022-06-01 12:58:10|60740|60720|60740|60730|60740|60730|60730|60720|41
1654088310000|2022-06-01 12:58:30|60730|60720|60750|60740|60760|60750|60730|60710|220
1654088320000|2022-06-01 12:58:40|60740|60730|60740|60730|60740|60730|60730|60720|47
1654088330000|2022-06-01 12:58:50||60720||60720||60720||60720|0
1654088340000|2022-06-01 12:59:00||60730||60730||60730||60720|0
1654088350000|2022-06-01 12:59:10|60750|60740|60750|60740|60750|60740|60750|60740|23
1654088360000|2022-06-01 12:59:20|60760|60750|60760|60750|60760|60750|60760|60750|11
1654088380000|2022-06-01 12:59:40|60750|60740|60750|60740|60760|60750|60750|60730|68
1654088390000|2022-06-01 12:59:50|60740|60730|60740|60730|60750|60740|60730|60720|304
1654088400000|2022-06-01 13:00:00|60750|60740|60740|60730|60750|60740|60730|60720|24
1654088410000|2022-06-01 13:00:10|60730|60720|60740|60730|60740|60730|60730|60720|13
1654088430000|2022-06-01 13:00:30|60730|60720|60720|60710|60730|60720|60710|60700|60
1654088440000|2022-06-01 13:00:40|60710|60700|60720|60710|60730|60710|60710|60700|140
1654088450000|2022-06-01 13:00:50|60710|60700|60700|60680|60710|60700|60680|60670|147
1654088460000|2022-06-01 13:01:00|60690|60690|60690|60680|60690|60690|60690|60680|0
1654088470000|2022-06-01 13:01:10|60680|60670|60670|60660|60680|60670|60660|60650|68
1654088480000|2022-06-01 13:01:20|60660|60650|60630|60620|60660|60650|60630|60620|142
1654088500000|2022-06-01 13:01:40|60640|60630|60650|60640|60650|60640|60640|60620|47
1654088510000|2022-06-01 13:01:50||60630||60640||60640||60630|4
1654088520000|2022-06-01 13:02:00|||||||||1
1654088530000|2022-06-01 13:02:10|60660|60650|60660|60650|60670|60650|60660|60650|66
1654088540000|2022-06-01 13:02:20|60670|60660|60670|60660|60670|60660|60660|60660|101
1654088550000|2022-06-01 13:02:30|60680|60670|60660|60650|60680|60670|60660|60650|146
1654088560000|2022-06-01 13:02:40|60650|60640|60640|60630|60650|60640|60630|60620|19
1654088570000|2022-06-01 13:02:50|60650|60640|60660|60650|60660|60650|60650|60630|169
1654088590000|2022-06-01 13:03:10|60670|60660|60680|60660|60680|60660|60660|60640|289
1654088610000|2022-06-01 13:03:30|60670|60650|60680|60670|60680|60670|60660|60650|174
1654088620000|2022-06-01 13:03:40|60670|60660|60680|60670|60680|60670|60660|60650|75
1654088630000|2022-06-01 13:03:50||60660||60660||60670||60660|23
1654088640000|2022-06-01 13:04:00|60670|60650|60680|60660|60680|60660|60670|60650|8
1654088650000|2022-06-01 13:04:10|60670||60680||60680||60670||0
1654088660000|2022-06-01 13:04:20|60690|60670|60690|60670|60690|60670|60690|60670|78
1654088670000|2022-06-01 13:04:30|60680||60690||60690||60680||17
1654088680000|2022-06-01 13:04:40|60660|60680|60680|60660|60680|60680|60660|60650|722
1654088690000|2022-06-01 13:04:50|60670||60680||60680||60670||5
1654088700000|2022-06-01 13:05:00|60670|60650|60660|60650|60670|60650|60660|60650|32
1654088710000|2022-06-01 13:05:10|60670|60660|60670|60650|60670|60660|60670|60650|0
1654088720000|2022-06-01 13:05:20|60660|60640|60680|60670|60680|60670|60660|60640|170
1654088740000|2022-06-01 13:05:40|60690|60680|60690|60680|60690|60680|60690|60670|66
1654088750000|2022-06-01 13:05:50|60700|60690|60690|60680|60700|60690|60690|60680|18
1654088780000|2022-06-01 13:06:20|||||||||2
1654088800000|2022-06-01 13:06:40|60680|60670|60660|60650|60680|60670|60660|60650|161
1654088810000|2022-06-01 13:06:50|60650|60640|60670|60660|60670|60660|60650|60640|92
1654088820000|2022-06-01 13:07:00|60680|60670|60680|60670|60680|60670|60680|60660|12
1654088830000|2022-06-01 13:07:10|60690|60680|60680|60670|60690|60680|60680|60670|18
1654088840000|2022-06-01 13:07:20|60690|60680|60690|60680|60690|60680|60680|60680|0
1654088850000|2022-06-01 13:07:30|60700|60690|60690|60680|60700|60690|60690|60680|55
1654088860000|2022-06-01 13:07:40|60700|60690|60700|60690|60700|60690|60690|60690|1
1654088870000|2022-06-01 13:07:50|||||||||3
1654088890000|2022-06-01 13:08:10|60690|60680|60690|60680|60690|60680|60690|60680|17
1654088900000|2022-06-01 13:08:20|60700|60690|60710|60700|60710|60700|60700|60690|70
1654088910000|2022-06-01 13:08:30|60700|60690|60710|60700|60710|60700|60700|60690|40
1654088920000|2022-06-01 13:08:40|60720|60710|60730|60720|60730|60720|60720|60710|92
1654088930000|2022-06-01 13:08:50|60740|60730|60740|60730|60740|60730|60740|60730|7
1654088940000|2022-06-01 13:09:00|60750|60740|60760|60750|60770|60750|60750|60740|109
1654088950000|2022-06-01 13:09:10|60790|60760|60800|60790|60800|60790|60770|60760|422
1654088960000|2022-06-01 13:09:20|60810|60800|60830|60820|60830|60820|60810|60800|100
1654088970000|2022-06-01 13:09:30|60820|60810|60840|60820|60840|60830|60820|60810|45
1654088980000|2022-06-01 13:09:40|60850|60830|60850|60840|60850|60840|60850|60830|16
1654088990000|2022-06-01 13:09:50|60840|60830|60850|60840|60850|60840|60840|60830|62
1654089000000|2022-06-01 13:10:00|60840|60830|60860|60850|60870|60850|60840|60830|79
1654089010000|2022-06-01 13:10:10|60850|60840|60890|60870|60890|60870|60850|60840|162
1654089020000|2022-06-01 13:10:20|60880|60880|60900|60890|60900|60890|60880|60880|33
1654089030000|2022-06-01 13:10:30|60890|60880|60890|60880|60900|60880|60870|60860|265
1654089050000|2022-06-01 13:10:50|60900|60870|60890|60880|60900|60880|60890|60870|67
1654089060000|2022-06-01 13:11:00|60880|60870|60890|60880|60890|60880|60880|60870|76
1654089070000|2022-06-01 13:11:10|60880|60870|60900|60890|60910|60890|60880|60870|180
1654089090000|2022-06-01 13:11:30||60880||60890||60890||60880|74
1654089110000|2022-06-01 13:11:50|60890|60880|60900|60890|60910|60890|60890|60880|299
1654089120000|2022-06-01 13:12:00|60910||60900||60910||60900||193
1654089130000|2022-06-01 13:12:10|||||||||8
1654089140000|2022-06-01 13:12:20|60890|60880|60900|60890|60910|60890|60890|60880|370
1654089150000|2022-06-01 13:12:30||60880||60890||60890||60880|77
1654089160000|2022-06-01 13:12:40|60910||60900||60910||60900||54
1654089180000|2022-06-01 13:13:00|60890|60880|60900|60890|60910|60890|60890|60880|301
1654089190000|2022-06-01 13:13:10|60910||60900||60910||60900||77
1654089200000|2022-06-01 13:13:20|60910||60900||60910||60900||22
1654089220000|2022-06-01 13:13:40|60910||60900||60910||60900||47
1654089240000|2022-06-01 13:14:00|60910||60900||60910||60900||46
1654089250000|2022-06-01 13:14:10|60910|60900|60920|60910|60920|60910|60900|60900|138
1654089260000|2022-06-01 13:14:20|||||||||1
1654089280000|2022-06-01 13:14:40|60930|60920|60940|60930|60940|60930|60930|60920|31
1654089290000|2022-06-01 13:14:50|60950|60940|60940|60930|60950|60940|60940|60930|23
1654089300000|2022-06-01 13:15:00|60930|60920|60940|60930|60940|60930|60930|60920|61
1654089310000|2022-06-01 13:15:10|60930|60920|60940|60930|60940|60930|60930|60920|193
1654089320000|2022-06-01 13:15:20|60950|60940|60950|60940|60950|60940|60950|60940|0
1654089330000|2022-06-01 13:15:30|||||||||33
1654089340000|2022-06-01 13:15:40|60960|60950|60960|60940|60960|60950|60950|60930|45
1654089350000|2022-06-01 13:15:50|60950|60950|60940|60930|60950|60950|60940|60930|141
1654089360000|2022-06-01 13:16:00|60950|60940|60960|60950|60960|60950|60950|60940|25
1654089370000|2022-06-01 13:16:10|60970|60960|60970|60960|60980|60960|60970|60960|80
1654089380000|2022-06-01 13:16:20|60980|60950|60970|60950|60980|60960|60970|60950|211
1654089390000|2022-06-01 13:16:30|60960|60940|60960|60950|60960|60950|60950|60940|104
1654089400000|2022-06-01 13:16:40|60950|60940|60960|60950|60960|60950|60950|60940|31
1654089410000|2022-06-01 13:16:50|60970|60960|60990|60980|60990|60980|60970|60960|85
1654089420000|2022-06-01 13:17:00|60980|60970|60990|60970|60990|60970|60980|60960|127
1654089430000|2022-06-01 13:17:10|61000|60980|61000|60990|61000|60990|61000|60970|171
1654089440000|2022-06-01 13:17:20|61010|61000|61010|61000|61030|61000|61000|60990|184
1654089460000|2022-06-01 13:17:40|61020|61010|61020|61010|61030|61010|61020|61000|31
1654089470000|2022-06-01 13:17:50|61030|61020|61050|61030|61050|61030|61030|61020|59
1654089480000|2022-06-01 13:18:00|61060|61040|61110|61100|61110|61100|61060|61030|155
1654089490000|2022-06-01 13:18:10|61120|61110|61120|61110|61130|61110|61120|61100|52
1654089500000|2022-06-01 13:18:20|61110|61100|61110|61090|61120|61100|61100|61090|159
1654089510000|2022-06-01 13:18:30|61100|61080|61050|61030|61100|61080|61050|61030|89
1654089520000|2022-06-01 13:18:40|61040|61020|61030|61020|61040|61030|61030|61010|64
1654089530000|2022-06-01 13:18:50|61040|61010|61030|61020|61040|61030|61030|61010|123
1654089540000|2022-06-01 13:19:00|61040|61030|61060|61050|61060|61050|61040|61020|44
1654089550000|2022-06-01 13:19:10|61070|61060|61080|61060|61080|61060|61070|61060|24
1654089560000|2022-06-01 13:19:20|61070||61080||61080||61070||23
1654089570000|2022-06-01 13:19:30|61070|61070|61080|61070|61080|61070|61070|61070|6
1654089580000|2022-06-01 13:19:40|61090|61080|61100|61090|61120|61100|61090|61080|315
1654089590000|2022-06-01 13:19:50|61110|61100|61120|61100|61120|61100|61100|61090|72
1654089600000|2022-06-01 13:20:00|61110|61090|61120|61110|61120|61110|61100|61080|128
1654089610000|2022-06-01 13:20:10|61110|61100|61110|61100|61120|61100|61110|61090|48
1654089620000|2022-06-01 13:20:20|61100|61090|61110|61090|61110|61100|61100|61090|96
1654089630000|2022-06-01 13:20:30|61100|61080|61080|61060|61100|61090|61070|61060|137
1654089640000|2022-06-01 13:20:40||61070||61060||61070||61060|0
1654089650000|2022-06-01 13:20:50|61070|61070|61060|61050|61080|61070|61050|61040|180
1654089660000|2022-06-01 13:21:00|61050|61040|61050|61030|61060|61040|61050|61030|34
1654089670000|2022-06-01 13:21:10|61040|61040|61030|61020|61040|61040|61030|61020|54
1654089680000|2022-06-01 13:21:20|61020|61010|61030|61020|61030|61020|61020|61010|79
1654089690000|2022-06-01 13:21:30|61020|61010|61020|61010|61020|61010|61000|60990|239
1654089700000|2022-06-01 13:21:40|61030|61020|61000|60990|61030|61020|60980|60960|330
1654089710000|2022-06-01 13:21:50|61010|61000|61010|60990|61020|61010|61000|60990|110
1654089720000|2022-06-01 13:22:00|61000|61000|61010|60990|61010|61000|60990|60980|229
1654089730000|2022-06-01 13:22:10|61000|61000|61010|60990|61010|61000|61000|60980|37
1654089740000|2022-06-01 13:22:20|61000|60980|61010|60990|61010|60990|61000|60980|12
1654089750000|2022-06-01 13:22:30|61020|61000|61030|61020|61030|61020|61020|61000|510
1654089760000|2022-06-01 13:22:40|61020|61010|60970|60950|61020|61020|60960|60940|305
1654089770000|2022-06-01 13:22:50|60980|60960|60990|60970|60990|60980|60980|60950|18
1654089780000|2022-06-01 13:23:00|60980|60960|60970|60960|60990|60960|60970|60960|33
1654089790000|2022-06-01 13:23:10|60980|60950|60970|60960|60980|60960|60970|60950|25
1654089800000|2022-06-01 13:23:20|||||||||15
1654089810000|2022-06-01 13:23:30|60980|60970|60970|60960|60990|60970|60970|60960|79
1654089820000|2022-06-01 13:23:40||60950||60960||60960||60950|48
1654089830000|2022-06-01 13:23:50|60980|60970|61050|61030|61050|61030|60980|60970|706
1654089840000|2022-06-01 13:24:00|61040|61020|61030|61020|61050|61020|61020|61010|69
1654089850000|2022-06-01 13:24:10|61020|61010|61050|61030|61050|61030|61020|61010|85
1654089860000|2022-06-01 13:24:20|61040|61040|61030|61020|61050|61040|61030|61020|73
1654089870000|2022-06-01 13:24:30|61040|61030|61040|61020|61050|61040|61040|61020|28
1654089880000|2022-06-01 13:24:40|61050|61030|61040|61020|61050|61030|61040|61020|29
1654089890000|2022-06-01 13:24:50|61030|61030|61050|61030|61050|61040|61030|61020|88
1654089900000|2022-06-01 13:25:00||61040||61040||61040||61040|15
1654089910000|2022-06-01 13:25:10|61040|61030|61040|61020|61050|61040|61030|61020|181
1654089920000|2022-06-01 13:25:20|61030|61030|61020|61010|61030|61030|61020|61010|50
1654089930000|2022-06-01 13:25:30|61010|61000|61020|61000|61020|61010|61010|61000|34
1654089940000|2022-06-01 13:25:40|61030|61010|61030|61010|61040|61020|61020|61010|68
1654089950000|2022-06-01 13:25:50|61020|61020|61030|61010|61030|61020|61020|61010|17
1654089960000|2022-06-01 13:26:00|61040|61020|61030|61020|61040|61030|61030|61020|96
1654089970000|2022-06-01 13:26:10|61020|61010|61020|61010|61020|61010|61020|61010|59
1654089980000|2022-06-01 13:26:20|61010|61000|61020|61000|61020|61010|61010|61000|97
1654089990000|2022-06-01 13:26:30|61010|61010|61040|61020|61040|61020|61010|61000|12
1654090000000|2022-06-01 13:26:40|61030|61010|61000|60990|61030|61010|61000|60990|204
1654090010000|2022-06-01 13:26:50|60990|60980|61000|60990|61000|60990|60990|60970|66
1654090020000|2022-06-01 13:27:00|60990|60980|61020|61000|61020|61000|60990|60980|115
1654090030000|2022-06-01 13:27:10|61010|60990|61010|60990|61010|61000|61000|60990|90
1654090040000|2022-06-01 13:27:20|61020|61000|61020|61000|61020|61010|61020|61000|12
1654090050000|2022-06-01 13:27:30|61010||61010||61010||61010||0
1654090060000|2022-06-01 13:27:40|61020|61010|61070|61050|61070|61050|61020|61000|463
1654090070000|2022-06-01 13:27:50|61080|61060|61080|61070|61080|61070|61080|61050|15
1654090080000|2022-06-01 13:28:00|61070|61060|61090|61070|61090|61080|61070|61050|190
1654090090000|2022-06-01 13:28:10|61080||61080||61080||61080||0
1654090100000|2022-06-01 13:28:20|61090|61080|61080|61070|61090|61080|61080|61070|34
1654090110000|2022-06-01 13:28:30|61070|61060|61060|61050|61070|61060|61050|61040|127
1654090120000|2022-06-01 13:28:40|61070|61040|61070|61060|61080|61060|61070|61040|38
1654090130000|2022-06-01 13:28:50||61050||61060||61060||61050|36
1654090140000|2022-06-01 13:29:00|||||||||17
1654090150000|2022-06-01 13:29:10|61060|61050|61040|61030|61070|61050|61040|61030|77
1654090160000|2022-06-01 13:29:20|61030|61020|61040|61030|61040|61030|61030|61010|53
1654090170000|2022-06-01 13:29:30|61030|61020|61040|61020|61040|61030|61020|61010|164
1654090180000|2022-06-01 13:29:40|61030|61010|61020|61000|61030|61010|61010|61000|89
1654090190000|2022-06-01 13:29:50|61030|61010|61000|60980|61030|61010|60990|60980|65
1654090200000|2022-06-01 13:30:00|60990|60970|60970|60950|61010|61000|60960|60940|183
1654090210000|2022-06-01 13:30:10|60960|60940|60950|60940|60960|60940|60950|60940|1
1654090220000|2022-06-01 13:30:20|60940|60930|60960|60950|60960|60950|60930|60920|184
1654090230000|2022-06-01 13:30:30|60970|60960|60990|60970|60990|60980|60930|60920|271
1654090240000|2022-06-01 13:30:40|61000|60980|61030|61010|61030|61010|60980|60970|71
1654090250000|2022-06-01 13:30:50|61020|61000|61030|61020|61030|61020|61010|61000|51
1654090260000|2022-06-01 13:31:00|61040|61010|61040|61030|61060|61040|61040|61010|78
1654090270000|2022-06-01 13:31:10|61050|61040|61090|61080|61090|61080|61050|61040|243
1654090280000|2022-06-01 13:31:20|61080|61070|61100|61090|61100|61090|61070|61060|79
1654090290000|2022-06-01 13:31:30|61090|61080|61100|61080|61110|61100|61080|61060|107
1654090300000|2022-06-01 13:31:40|61110|61090|61110|61100|61110|61100|61100|61080|64
1654090310000|2022-06-01 13:31:50|61100|61090|61110|61100|61120|61110|61090|61080|80
1654090320000|2022-06-01 13:32:00|61120|61110|61140|61130|61140|61130|61120|61110|84
1654090330000|2022-06-01 13:32:10|61130|61120|61110|61100|61140|61120|61100|61080|99
1654090340000|2022-06-01 13:32:20|61100|61090|61110|61100|61110|61100|61100|61090|81
1654090350000|2022-06-01 13:32:30|61120|61110|61100|61090|61130|61120|61100|61090|119
1654090360000|2022-06-01 13:32:40|61090|61080|61100|61080|61110|61100|61090|61080|165
1654090370000|2022-06-01 13:32:50|61090|61090|61090|61070|61100|61090|61080|61070|218
1654090380000|2022-06-01 13:33:00|61100|61080|61120|61110|61120|61110|61100|61070|151
1654090390000|2022-06-01 13:33:10|61130|61120|61100|61090|61130|61120|61100|61090|270
1654090400000|2022-06-01 13:33:20|61110|61080|61090|61080|61110|61080|61090|61080|64
1654090410000|2022-06-01 13:33:30|61080|61070|61100|61090|61100|61090|61070|61060|220
1654090420000|2022-06-01 13:33:40|61110|61100|61070|61060|61120|61100|61070|61060|479
1654090430000|2022-06-01 13:33:50|61080|61050|61060|61050|61080|61060|61060|61040|1249
1654090440000|2022-06-01 13:34:00|61070|61060|61060|61050|61070|61060|61040|61030|991
1654090450000|2022-06-01 13:34:10|61070|61040|61060|61050|61070|61060|61060|61040|41
1654090460000|2022-06-01 13:34:20|61070|61060|61080|61070|61100|61080|61060|61050|83
1654090470000|2022-06-01 13:34:30|61090|61080|61100|61090|61100|61090|61090|61070|42
1654090480000|2022-06-01 13:34:40|61110|61100|61120|61100|61130|61110|61090|61080|328
1654090490000|2022-06-01 13:34:50|61110|61090|61120|61110|61120|61110|61100|61090|25
1654090500000|2022-06-01 13:35:00|61130|61120|61140|61130|61140|61130|61120|61110|456
1654090510000|2022-06-01 13:35:10|61150|61140|61160|61150|61160|61150|61140|61130|144
1654090520000|2022-06-01 13:35:20|61170|61160|61180|61170|61190|61180|61170|61160|219
1654090530000|2022-06-01 13:35:30|61190|61180|61220|61200|61220|61210|61190|61180|162
1654090540000|2022-06-01 13:35:40|61210|61190|61200|61180|61210|61200|61200|61180|120
1654090550000|2022-06-01 13:35:50|61190|61190|61200|61190|61200|61190|61190|61180|96
1654090560000|2022-06-01 13:36:00|61190|61180|61200|61180|61200|61190|61190|61180|41
1654090570000|2022-06-01 13:36:10|61210|61190|61220|61210|61220|61210|61210|61180|45
1654090580000|2022-06-01 13:36:20|61230|61200|61230|61210|61250|61240|61230|61200|136
1654090590000|2022-06-01 13:36:30|61240|61220|61240|61230|61250|61240|61210|61200|229
1654090600000|2022-06-01 13:36:40|61250|61220|61220|61210|61250|61240|61220|61200|203
1654090610000|2022-06-01 13:36:50|61230|61200|61220|61210|61250|61230|61220|61200|57
1654090620000|2022-06-01 13:37:00|61230|61220|61220|61200|61240|61220|61220|61200|8
1654090630000|2022-06-01 13:37:10|61210|61210|61220|61210|61220|61210|61200|61190|36
1654090640000|2022-06-01 13:37:20|61230|61220|61250|61240|61260|61240|61230|61210|92
1654090650000|2022-06-01 13:37:30|61260|61250|61270|61260|61280|61260|61260|61240|13
1654090660000|2022-06-01 13:37:40|61260|61250|61260|61250|61270|61250|61250|61230|50
1654090670000|2022-06-01 13:37:50|61250|61240|61230|61220|61260|61240|61230|61220|41
1654090680000|2022-06-01 13:38:00|61220|61210|61220|61210|61230|61210|61210|61200|123
1654090690000|2022-06-01 13:38:10|61230|61220|61230|61210|61230|61220|61220|61200|231
1654090700000|2022-06-01 13:38:20|61240|61220|61230|61210|61240|61230|61220|61210|71
1654090710000|2022-06-01 13:38:30|61220|61200|61210|61200|61230|61210|61210|61190|1026
1654090720000|2022-06-01 13:38:40|61200|61190|61170|61160|61210|61200|61170|61160|235
1654090730000|2022-06-01 13:38:50|61160|61150|61160|61150|61160|61160|61160|61150|85
1654090740000|2022-06-01 13:39:00|61170|61160|61170|61160|61170|61160|61160|61150|69
1654090750000|2022-06-01 13:39:10|61160|61150|61140|61120|61170|61160|61130|61110|243
1654090760000|2022-06-01 13:39:20|61130|61110|61110|61100|61130|61110|61110|61090|81
1654090770000|2022-06-01 13:39:30|61120|61090|61110|61100|61120|61100|61110|61090|306
1654090780000|2022-06-01 13:39:40||61090||61100||61100||61090|489
1654090790000|2022-06-01 13:39:50||61090||61100||61100||61090|191
1654090800000|2022-06-01 13:40:00|61100|61090|61060|61040|61100|61100|61040|61030|704
1654090810000|2022-06-01 13:40:10|61050|61030|61030|61020|61050|61030|61020|61010|119
1654090820000|2022-06-01 13:40:20|61040|61030|61030|61020|61050|61040|61010|61000|162
1654090830000|2022-06-01 13:40:30|61040|61030|61030|61020|61040|61030|61030|61010|60
1654090840000|2022-06-01 13:40:40|61020|61010|61030|61020|61030|61020|61010|60990|490
1654090850000|2022-06-01 13:40:50|61040|61030|61040|61030|61040|61030|61020|61000|102
1654090860000|2022-06-01 13:41:00|61050|61040|61080|61070|61090|61080|61050|61040|115
1654090870000|2022-06-01 13:41:10|61070|61060|61060|61050|61080|61070|61050|61040|158
1654090880000|2022-06-01 13:41:20|61050|61040|61040|61030|61060|61040|61040|61020|85
1654090890000|2022-06-01 13:41:30|61050|61040|61060|61050|61060|61050|61050|61030|108
1654090900000|2022-06-01 13:41:40||61040||61050||61050||61040|13
1654090910000|2022-06-01 13:41:50|61070|61040|61100|61090|61100|61090|61070|61040|506
1654090920000|2022-06-01 13:42:00|61110|61100|61090|61070|61120|61110|61090|61070|213
1654090930000|2022-06-01 13:42:10|61080|61060|61070|61050|61090|61070|61060|61040|351
1654090940000|2022-06-01 13:42:20|61060|61060|61060|61050|61060|61060|61060|61050|68
1654090950000|2022-06-01 13:42:30|61050|61040|61070|61050|61070|61060|61040|61020|289
1654090960000|2022-06-01 13:42:40|61060|61060|61050|61030|61100|61080|61050|61030|174
1654090970000|2022-06-01 13:42:50|61040|61040|61060|61040|61070|61060|61040|61030|65
1654090980000|2022-06-01 13:43:00|61050|61030|61010|61000|61050|61030|61010|60990|189
1654091000000|2022-06-01 13:43:20|61020|60990|61030|61020|61030|61020|61010|60990|577
1654091010000|2022-06-01 13:43:30|61000|60990|61010|61000|61020|61000|61000|60990|622
1654091020000|2022-06-01 13:43:40|61020|61010|61050|61030|61060|61050|61020|61010|171
1654091030000|2022-06-01 13:43:50|61060|61040|61070|61050|61070|61050|61060|61030|31
1654091040000|2022-06-01 13:44:00|61060|61060|61070|61060|61070|61060|61060|61040|111
1654091050000|2022-06-01 13:44:10|61060|61050|61120|61100|61120|61110|61060|61050|81
1654091060000|2022-06-01 13:44:20|61110|61090|61090|61070|61120|61100|61080|61070|169
1654091070000|2022-06-01 13:44:30|61080|61060|61050|61030|61080|61060|61030|61020|74
1654091080000|2022-06-01 13:44:40|61060|61040|61050|61030|61060|61050|61050|61030|13
1654091090000|2022-06-01 13:44:50||61040||61030||61040||61030|0
1654091100000|2022-06-01 13:45:00|61060|61040|61040|61030|61060|61050|61040|61030|8
1654091110000|2022-06-01 13:45:10|61030|61020|61050|61030|61050|61040|61030|61020|117
1654091120000|2022-06-01 13:45:20|61040|61020|61050|61030|61050|61040|61030|61020|41
1654091130000|2022-06-01 13:45:30|61040|61020|60990|60980|61040|61020|60980|60970|249
1654091140000|2022-06-01 13:45:40|60980|60970|61010|60990|61020|61010|60980|60970|108
1654091150000|2022-06-01 13:45:50|61020|61000|61040|61020|61040|61020|61010|60990|23
1654091160000|2022-06-01 13:46:00|61030|61030|61040|61030|61040|61030|61030|61020|23
1654091170000|2022-06-01 13:46:10|61050|61040|61040|61030|61060|61050|61030|61020|95
1654091180000|2022-06-01 13:46:20|61050|61020|61050|61040|61060|61040|61040|61020|2
1654091190000|2022-06-01 13:46:30|61030|61020|61060|61050|61070|61060|61020|61010|1208
1654091200000|2022-06-01 13:46:40|61050|61040|61060|61040|61070|61050|61040|61020|140
1654091210000|2022-06-01 13:46:50|61070|61050|61070|61050|61070|61060|61060|61040|83
1654091220000|2022-06-01 13:47:00|61060|61040|61100|61080|61130|61110|61040|61020|225
1654091230000|2022-06-01 13:47:10|61090|61070|61090|61080|61100|61090|61080|61070|91
1654091240000|2022-06-01 13:47:20|61080|61070|61070|61060|61100|61080|61070|61050|189
1654091250000|2022-06-01 13:47:30|61060|61050|61080|61070|61080|61070|61050|61040|86
1654091260000|2022-06-01 13:47:40|61070|61060|61050|61040|61090|61070|61050|61040|55
1654091270000|2022-06-01 13:47:50|61040|61030|61030|61010|61050|61030|61020|61000|72
1654091280000|2022-06-01 13:48:00|61020|61000|60990|60970|61020|61010|60980|60960|150
1654091290000|2022-06-01 13:48:10|60980|60960|60970|60950|60980|60970|60960|60940|0
1654091300000|2022-06-01 13:48:20|60980|60960|60960|60940|60990|60980|60950|60940|84
1654091310000|2022-06-01 13:48:30|60970|60950|61000|60980|61000|60990|60970|60950|39
1654091320000|2022-06-01 13:48:40|61010|60990|61000|60990|61020|61010|61000|60980|12
1654091330000|2022-06-01 13:48:50|61010|61000|61010|61000|61030|61010|61010|61000|4
1654091340000|2022-06-01 13:49:00|61000|60990|61010|60990|61030|61010|60980|60970|133
1654091350000|2022-06-01 13:49:10|61020|61000|61010|60990|61020|61000|61000|60990|2
1654091360000|2022-06-01 13:49:20|61020|61000|61000|60970|61030|61020|61000|60970|36
1654091370000|2022-06-01 13:49:30|60990|60980|60990|60980|61000|60980|60980|60970|51
1654091380000|2022-06-01 13:49:40|61000|60970|60990|60980|61000|60980|60990|60970|39
1654091390000|2022-06-01 13:49:50|61000|60990|60990|60970|61000|60990|60980|60970|79
1654091400000|2022-06-01 13:50:00|60980|60980|60960|60940|60990|60980|60950|60930|106
1654091410000|2022-06-01 13:50:10|60950|60930|60970|60950|60970|60960|60940|60920|61
1654091420000|2022-06-01 13:50:20|60960|60940|60950|60930|60960|60940|60930|60920|8
1654091430000|2022-06-01 13:50:30|60960|60940|60980|60970|60990|60980|60960|60930|6
1654091440000|2022-06-01 13:50:40|60990|60980|60980|60970|60990|60980|60970|60950|13
1654091450000|2022-06-01 13:50:50|60970|60960|60970|60960|60980|60970|60970|60960|62
1654091460000|2022-06-01 13:51:00|60980|60970|61040|61030|61040|61030|60980|60960|268
1654091470000|2022-06-01 13:51:10|61030|61020|61010|60990|61040|61020|61000|60990|111
1654091480000|2022-06-01 13:51:20|61020|61000|61030|61010|61030|61010|61010|60990|55
1654091490000|2022-06-01 13:51:30|61020|61000|61020|61010|61040|61020|61010|61000|3
1654091500000|2022-06-01 13:51:40|61010|61000|61040|61020|61040|61020|61010|61000|7
1654091510000|2022-06-01 13:51:50|61030|61030|61040|61020|61040|61030|61030|61020|13
1654091520000|2022-06-01 13:52:00|61030|61030|61060|61050|61060|61050|61030|61020|208
1654091530000|2022-06-01 13:52:10|61070|61040|61070|61050|61080|61060|61060|61040|17
1654091540000|2022-06-01 13:52:20|61060|61060|61080|61070|61080|61070|61060|61050|13
1654091550000|2022-06-01 13:52:30|61090|61080|61100|61080|61110|61090|61090|61070|74
1654091560000|2022-06-01 13:52:40|61090|61090|61110|61100|61110|61100|61090|61090|2
1654091570000|2022-06-01 13:52:50|61100|61090|61090|61080|61100|61090|61090|61080|98
1654091580000|2022-06-01 13:53:00|61080|61070|61120|61100|61120|61100|61070|61060|167
1654091590000|2022-06-01 13:53:10|61110|61110|61090|61080|61120|61110|61090|61080|29
1654091600000|2022-06-01 13:53:20|61100|61090|61120|61110|61120|61110|61100|61090|28
1654091610000|2022-06-01 13:53:30|61130|61120|61130|61120|61160|61140|61120|61110|43
1654091620000|2022-06-01 13:53:40|61120|61110|61100|61090|61130|61110|61100|61090|90
1654091630000|2022-06-01 13:53:50|61110|61100|61100|61090|61110|61100|61090|61080|203
1654091640000|2022-06-01 13:54:00|61110|61100|61080|61070|61110|61100|61080|61070|30
1654091650000|2022-06-01 13:54:10|61090|61080|61120|61100|61120|61110|61090|61080|34
1654091660000|2022-06-01 13:54:20|61130|61110|61130|61120|61130|61120|61130|61100|9
1654091670000|2022-06-01 13:54:30|61120|61110|61140|61120|61150|61130|61120|61100|49
1654091680000|2022-06-01 13:54:40|61150|61130|61140|61130|61150|61130|61140|61120|0
1654091690000|2022-06-01 13:54:50|61150|61110|61120|61110|61150|61110|61120|61110|296
1654091700000|2022-06-01 13:55:00|61110|61100|61090|61080|61120|61100|61090|61080|63
1654091710000|2022-06-01 13:55:10|61080|61070|61080|61070|61080|61070|61070|61060|23
1654091720000|2022-06-01 13:55:20|61090|61080|61090|61080|61090|61080|61080|61070|6
1654091730000|2022-06-01 13:55:30|61100|61090|61130|61110|61130|61120|61090|61080|53
1654091740000|2022-06-01 13:55:40|61120|61100|61110|61090|61130|61100|61100|61080|43
1654091750000|2022-06-01 13:55:50|61100||61100||61100||61100||0
1654091760000|2022-06-01 13:56:00|61110|61100|61090|61080|61110|61100|61090|61080|64
1654091770000|2022-06-01 13:56:10|61080|61070|61090|61080|61090|61080|61070|61060|80
1654091780000|2022-06-01 13:56:20|61100|61090|61080|61070|61100|61090|61080|61070|35
1654091790000|2022-06-01 13:56:30|61070|61060|61060|61050|61090|61080|61060|61050|83
1654091800000|2022-06-01 13:56:40|61050|61040|61040|61020|61060|61050|61030|61020|86
1654091810000|2022-06-01 13:56:50|61030|61010|61020|61010|61040|61010|61010|61000|36
1654091820000|2022-06-01 13:57:00|61030|61020|61010|60990|61040|61030|61010|60990|51
1654091830000|2022-06-01 13:57:10|61020|61000|61020|61000|61020|61010|61020|60990|25
1654091840000|2022-06-01 13:57:20|61010|61010|61000|60990|61020|61010|60990|60980|69
1654091850000|2022-06-01 13:57:30|60990|60980|60990|60980|61000|60990|60990|60980|103
1654091860000|2022-06-01 13:57:40|60980|60970|60940|60920|60980|60970|60940|60920|231
1654091870000|2022-06-01 13:57:50|60930|60930|60930|60920|60940|60930|60930|60910|79
1654091880000|2022-06-01 13:58:00|60920|60910|60930|60910|60930|60920|60920|60910|51
1654091890000|2022-06-01 13:58:10||60920||60920||60920||60910|4
1654091900000|2022-06-01 13:58:20|60940|60930|60960|60950|60980|60960|60940|60930|132
1654091910000|2022-06-01 13:58:30|60950|60940|60970|60950|60970|60950|60950|60940|55
1654091920000|2022-06-01 13:58:40|60960|60960|60990|60980|60990|60980|60960|60960|121
1654091940000|2022-06-01 13:59:00|60980|60970|61010|60990|61010|61000|60980|60970|195
1654091950000|2022-06-01 13:59:10|61000|61000|61010|61000|61010|61000|61000|60980|37
1654091960000|2022-06-01 13:59:20|61020|60990|61030|61020|61040|61030|61020|60990|77
1654091970000|2022-06-01 13:59:30|61020|61010|61020|61010|61040|61030|61010|60990|218
1654091980000|2022-06-01 13:59:40|61030|61020|61030|61020|61030|61020|61030|61010|9
1654091990000|2022-06-01 13:59:50|61040|61030|60980|60970|61050|61040|60970|60960|285
1654092000000|2022-06-01 14:00:00|60990|60980|61000|60970|61020|61000|60930|60900|334
1654092010000|2022-06-01 14:00:10|61010|60980|61020|61000|61030|61010|60990|60980|528
1654092020000|2022-06-01 14:00:20|61010|60990|60970|60960|61020|61010|60960|60940|377
1654092030000|2022-06-01 14:00:30|60960|60950|60940|60920|60970|60950|60930|60920|307
1654092040000|2022-06-01 14:00:40|60930|60930|60970|60950|60970|60950|60920|60900|233
1654092050000|2022-06-01 14:00:50|60960|60960|60940|60920|60970|60960|60930|60920|63
1654092060000|2022-06-01 14:01:00|60930|60930|60870|60850|60930|60930|60870|60850|168
1654092070000|2022-06-01 14:01:10|60880|60860|60890|60880|60900|60880|60860|60840|297
1654092080000|2022-06-01 14:01:20|60900|60870|60920|60900|60920|60910|60900|60870|94
1654092090000|2022-06-01 14:01:30|60910|60910|60920|60910|60930|60920|60910|60900|27
1654092100000|2022-06-01 14:01:40|60930|60920|60990|60980|61000|60980|60930|60910|62
1654092110000|2022-06-01 14:01:50|61000|60990|61040|61020|61040|61020|61000|60980|13
1654092120000|2022-06-01 14:02:00|61030|61030|61060|61040|61060|61050|61020|61010|177
1654092130000|2022-06-01 14:02:10|61050|61050|61080|61070|61110|61090|61050|61040|292
1654092140000|2022-06-01 14:02:20|61070|61060|61060|61040|61080|61060|61050|61030|187
1654092150000|2022-06-01 14:02:30|61070|61050|61040|61020|61070|61050|61030|61010|82
1654092160000|2022-06-01 14:02:40|61050|61030|61030|61020|61050|61040|61020|61010|49
1654092170000|2022-06-01 14:02:50|61040|61030|61020|61010|61050|61040|61020|61010|72
1654092180000|2022-06-01 14:03:00|61010|61000|61020|61000|61030|61020|61010|61000|107
1654092190000|2022-06-01 14:03:10|61030|61010|61010|61000|61030|61010|61000|60990|57
1654092200000|2022-06-01 14:03:20|61000|60990|61020|61010|61020|61010|61000|60990|33
1654092210000|2022-06-01 14:03:30|61030|61020|61030|61020|61060|61050|61020|61010|34
1654092220000|2022-06-01 14:03:40|61020|61010|61000|60980|61020|61010|60990|60970|100
1654092230000|2022-06-01 14:03:50|60990|60970|60990|60970|61000|60980|60980|60970|38
1654092240000|2022-06-01 14:04:00|60980|60960|60940|60930|60980|60970|60940|60930|64
1654092250000|2022-06-01 14:04:10|60950|60920|60900|60880|60950|60920|60880|60870|36
1654092260000|2022-06-01 14:04:20|60890|60890|60870|60850|60900|60890|60860|60850|28
1654092270000|2022-06-01 14:04:30|60860|60840|60870|60860|60870|60860|60860|60840|18
1654092280000|2022-06-01 14:04:40|60860|60850|60890|60870|60890|60870|60850|60840|64
1654092290000|2022-06-01 14:04:50|60880|60860|60840|60830|60890|60870|60840|60820|31
1654092300000|2022-06-01 14:05:00|60850|60840|60810|60790|60850|60840|60800|60790|10
1654092310000|2022-06-01 14:05:10|60800|60800|60760|60740|60810|60800|60760|60740|167
1654092320000|2022-06-01 14:05:20|60750|60750|60750|60740|60760|60750|60730|60720|109
1654092330000|2022-06-01 14:05:30|60740|60730|60720|60710|60750|60740|60700|60690|271
1654092340000|2022-06-01 14:05:40|60710|60700|60740|60720|60740|60720|60690|60670|139
1654092350000|2022-06-01 14:05:50|60730|60710|60720|60700|60730|60720|60700|60690|109
1654092360000|2022-06-01 14:06:00|60730|60710|60710|60690|60740|60730|60700|60690|191
1654092370000|2022-06-01 14:06:10|60700|60700|60700|60680|60710|60700|60690|60680|60
1654092380000|2022-06-01 14:06:20|60710|60690|60700|60680|60720|60710|60700|60680|128
1654092390000|2022-06-01 14:06:30|60710|60690|60700|60680|60720|60710|60690|60680|51
1654092400000|2022-06-01 14:06:40|60690|60690|60700|60680|60710|60700|60690|60680|234
1654092410000|2022-06-01 14:06:50|60710|60690|60680|60670|60710|60690|60670|60650|193
1654092420000|2022-06-01 14:07:00|60670|60660|60690|60670|60700|60690|60670|60660|110
1654092430000|2022-06-01 14:07:10|60680|60680|60710|60700|60720|60710|60680|60670|124
1654092440000|2022-06-01 14:07:20|60720|60710|60670|60660|60720|60710|60670|60660|194
1654092450000|2022-06-01 14:07:30|60680|60670|60700|60680|60700|60690|60680|60670|215
1654092460000|2022-06-01 14:07:40|60690|60670|60740|60720|60740|60730|60680|60670|869
1654092470000|2022-06-01 14:07:50|60750|60730|60750|60730|60750|60740|60720|60710|170
1654092480000|2022-06-01 14:08:00|60740|60720|60730|60720|60740|60720|60720|60700|74
1654092490000|2022-06-01 14:08:10|60740|60730|60760|60740|60770|60760|60740|60720|79
1654092500000|2022-06-01 14:08:20|60770|60750|60740|60720|60770|60760|60740|60720|101
1654092510000|2022-06-01 14:08:30|60730|60710|60740|60720|60750|60740|60710|60690|776
1654092520000|2022-06-01 14:08:40|60730|60730|60690|60670|60740|60730|60680|60670|230
1654092530000|2022-06-01 14:08:50|60680|60660|60660|60640|60690|60670|60660|60640|303
1654092540000|2022-06-01 14:09:00|60670|60650|60700|60680|60700|60690|60650|60630|196
1654092550000|2022-06-01 14:09:10|60690|60690|60700|60680|60710|60700|60690|60680|162
1654092560000|2022-06-01 14:09:20|60690|60670|60680|60660|60700|60670|60680|60660|20
1654092570000|2022-06-01 14:09:30|60670|60650|60650|60630|60700|60680|60650|60630|301
1654092580000|2022-06-01 14:09:40|60660|60640|60670|60660|60680|60670|60660|60640|79
1654092590000|2022-06-01 14:09:50|60680|60650|60680|60660|60680|60660|60660|60650|90
1654092600000|2022-06-01 14:10:00|60670|60670|60730|60710|60730|60720|60660|60650|336
1654092610000|2022-06-01 14:10:10|60740|60720|60750|60740|60760|60740|60720|60710|72
1654092620000|2022-06-01 14:10:20|60740|60730|60750|60740|60760|60750|60740|60730|172
1654092630000|2022-06-01 14:10:30|60740|60730|60760|60750|60760|60750|60740|60730|120
1654092640000|2022-06-01 14:10:40|60770|60760|60760|60750|60770|60760|60740|60730|239
1654092650000|2022-06-01 14:10:50|60770|60740|60760|60740|60770|60750|60730|60720|492
1654092660000|2022-06-01 14:11:00|60750|60730|60770|60750|60770|60750|60730|60720|93
1654092670000|2022-06-01 14:11:10|60760|60760|60760|60740|60760|60760|60750|60730|70
1654092680000|2022-06-01 14:11:20|60750|60730|60730|60710|60760|60750|60710|60700|87
1654092690000|2022-06-01 14:11:30|60720|60690|60710|60690|60720|60700|60690|60670|220
1654092700000|2022-06-01 14:11:40||60700||60700||60700||60690|5
1654092710000|2022-06-01 14:11:50|60700|60690|60700|60690|60710|60700|60700|60690|14
1654092720000|2022-06-01 14:12:00|60690|60680|60710|60690|60710|60700|60690|60680|94
1654092730000|2022-06-01 14:12:10|60700|60700|60690|60670|60710|60700|60680|60660|23
1654092740000|2022-06-01 14:12:20|60680|60680|60680|60670|60690|60680|60680|60670|17
1654092750000|2022-06-01 14:12:30|60670|60660|60670|60650|60680|60670|60670|60650|92
1654092760000|2022-06-01 14:12:40|60660|60660|60650|60630|60660|60660|60640|60620|232
1654092770000|2022-06-01 14:12:50|60640|60640|60640|60630|60650|60640|60640|60630|16
1654092780000|2022-06-01 14:13:00|60630|60620|60600|60590|60630|60620|60600|60590|106
1654092790000|2022-06-01 14:13:10|60590|60580|60580|60560|60600|60590|60570|60550|152
1654092800000|2022-06-01 14:13:20|60590|60570|60600|60590|60600|60590|60590|60570|72
1654092810000|2022-06-01 14:13:30|60610|60600|60620|60610|60620|60610|60610|60600|48
1654092820000|2022-06-01 14:13:40|60630|60620|60640|60630|60640|60630|60630|60610|26
1654092830000|2022-06-01 14:13:50|60630|60620|60620|60610|60640|60620|60620|60600|86
1654092840000|2022-06-01 14:14:00|60610|60600|60640|60630|60650|60640|60610|60600|88
1654092850000|2022-06-01 14:14:10|60650|60620|60640|60620|60660|60650|60630|60620|52
1654092860000|2022-06-01 14:14:20|60630|60630|60650|60630|60650|60630|60630|60620|27
1654092870000|2022-06-01 14:14:30|60640|60640|60650|60640|60650|60640|60630|60610|79
1654092880000|2022-06-01 14:14:40|60660|60650|60670|60650|60670|60660|60660|60640|87
1654092890000|2022-06-01 14:14:50|60680|60660|60650|60640|60680|60660|60650|60640|108
1654092900000|2022-06-01 14:15:00|60640|60630|60580|60560|60650|60640|60580|60560|321
1654092910000|2022-06-01 14:15:10|60590|60570|60580|60570|60590|60570|60570|60550|37
1654092920000|2022-06-01 14:15:20|60570|60560|60570|60550|60580|60570|60560|60550|22
1654092930000|2022-06-01 14:15:30|60580|60560|60590|60580|60590|60580|60580|60560|84
1654092940000|2022-06-01 14:15:40|60580|60570|60590|60580|60590|60580|60580|60570|95
1654092950000|2022-06-01 14:15:50|60600|60590|60610|60590|60620|60610|60600|60590|70
1654092960000|2022-06-01 14:16:00|60600|60580|60610|60600|60610|60600|60580|60570|149
1654092970000|2022-06-01 14:16:10|60600|60590|60600|60580|60600|60600|60590|60580|32
1654092980000|2022-06-01 14:16:20|60590|60590|60600|60580|60600|60590|60580|60570|172
1654092990000|2022-06-01 14:16:30|60590|60570|60610|60590|60610|60600|60580|60570|70
1654093000000|2022-06-01 14:16:40|60600|60600|60570|60560|60600|60600|60570|60560|39
1654093010000|2022-06-01 14:16:50|60560|60550|60550|60540|60570|60560|60550|60540|48
1654093020000|2022-06-01 14:17:00|60540|60530|60560|60550|60570|60560|60540|60530|211
1654093030000|2022-06-01 14:17:10|60570|60560|60540|60520|60570|60560|60530|60520|133
1654093040000|2022-06-01 14:17:20|60550|60530|60540|60520|60550|60530|60530|60520|18
1654093050000|2022-06-01 14:17:30|60530|60530|60530|60510|60540|60530|60520|60500|95
1654093060000|2022-06-01 14:17:40|60520|60520|60530|60520|60530|60520|60510|60490|43
1654093070000|2022-06-01 14:17:50|60520|60510|60510|60500|60520|60510|60510|60500|86
1654093080000|2022-06-01 14:18:00|60520|60510|60530|60520|60530|60520|60510|60500|175
1654093090000|2022-06-01 14:18:10|60540|60530|60540|60520|60550|60540|60520|60510|281
1654093100000|2022-06-01 14:18:20|60550|60530|60600|60580|60600|60590|60550|60530|4049
1654093110000|2022-06-01 14:18:30|60590|60570|60570|60560|60590|60580|60570|60550|234
1654093120000|2022-06-01 14:18:40|60580|60570|60570|60550|60580|60570|60570|60550|11
1654093130000|2022-06-01 14:18:50|60580|60560|60600|60580|60600|60590|60580|60560|59
1654093140000|2022-06-01 14:19:00|60610|60590|60580|60570|60610|60600|60580|60570|122
1654093150000|2022-06-01 14:19:10|60570|60560|60520|60510|60570|60560|60520|60510|182
1654093160000|2022-06-01 14:19:20|60510|60500|60490|60470|60520|60510|60490|60470|76
1654093170000|2022-06-01 14:19:30|60480|60460|60470|60460|60490|60480|60470|60460|92
1654093180000|2022-06-01 14:19:40|60480|60450|60500|60480|60500|60490|60460|60450|111
1654093190000|2022-06-01 14:19:50|60490|60470|60480|60460|60500|60480|60480|60460|2
1654093200000|2022-06-01 14:20:00|60490|60470|60480|60470|60490|60480|60480|60470|3
1654093210000|2022-06-01 14:20:10|60470|60460|60490|60480|60490|60480|60470|60460|56
1654093220000|2022-06-01 14:20:20|60500|60490|60530|60520|60530|60520|60500|60480|54
1654093230000|2022-06-01 14:20:30|60520|60510|60520|60510|60540|60530|60520|60510|104
1654093240000|2022-06-01 14:20:40|60510|60500|60520|60510|60530|60520|60510|60500|109
1654093250000|2022-06-01 14:20:50|60510|60500|60510|60500|60520|60500|60480|60470|335
1654093260000|2022-06-01 14:21:00|60500|60490|60510|60490|60510|60500|60490|60480|25
1654093270000|2022-06-01 14:21:10|60500|60480|60510|60490|60510|60500|60480|60470|74
1654093280000|2022-06-01 14:21:20|60520|60500|60530|60520|60530|60520|60510|60490|97
1654093290000|2022-06-01 14:21:30|60520|60510|60520|60510|60530|60510|60510|60500|74
1654093300000|2022-06-01 14:21:40|60530|60520|60500|60490|60530|60520|60500|60480|116
1654093310000|2022-06-01 14:21:50|60490|60480|60490|60470|60500|60480|60470|60460|156
1654093320000|2022-06-01 14:22:00|60500|60480|60490|60480|60500|60490|60480|60470|18
1654093330000|2022-06-01 14:22:10|60500|60490|60480|60460|60500|60490|60470|60460|96
1654093340000|2022-06-01 14:22:20|60490|60470|60490|60480|60490|60480|60460|60450|176
1654093350000|2022-06-01 14:22:30|60480|60470|60440|60430|60490|60470|60440|60430|581
1654093360000|2022-06-01 14:22:40|60450|60440|60450|60440|60460|60450|60440|60430|202
1654093370000|2022-06-01 14:22:50|60440|60430|60450|60430|60450|60440|60440|60430|38
1654093380000|2022-06-01 14:23:00|60440|60440|60450|60440|60460|60450|60430|60420|433
1654093390000|2022-06-01 14:23:10|60460|60450|60500|60490|60500|60490|60460|60440|144
1654093400000|2022-06-01 14:23:20|60510|60500|60500|60490|60520|60500|60480|60470|147
1654093410000|2022-06-01 14:23:30|60510|60500|60520|60500|60520|60510|60510|60490|51
1654093420000|2022-06-01 14:23:40|60530|60510|60540|60520|60540|60530|60530|60510|81
1654093430000|2022-06-01 14:23:50|60530||60540||60540||60530||0
1654093440000|2022-06-01 14:24:00|60530|60530|60560|60550|60560|60550|60530|60520|42
1654093450000|2022-06-01 14:24:10|60550|60540|60520|60500|60550|60540|60510|60500|304
1654093460000|2022-06-01 14:24:20|60510|60490|60520|60500|60520|60510|60490|60480|230
1654093470000|2022-06-01 14:24:30|60530|60510|60520|60510|60540|60520|60520|60500|56
1654093480000|2022-06-01 14:24:40|60510|60500|60500|60490|60510|60500|60500|60490|103
1654093490000|2022-06-01 14:24:50|60510|60500|60500|60480|60520|60500|60490|60470|153
1654093500000|2022-06-01 14:25:00|60490|60470|60470|60450|60500|60490|60450|60440|124
1654093510000|2022-06-01 14:25:10|60460|60440|60460|60450|60470|60460|60450|60430|66
1654093520000|2022-06-01 14:25:20|60470|60460|60460|60450|60470|60460|60460|60450|37
1654093530000|2022-06-01 14:25:30|60450|60440|60470|60450|60470|60460|60450|60440|3
1654093540000|2022-06-01 14:25:40|60460|60460|60450|60430|60470|60460|60440|60430|39
1654093550000|2022-06-01 14:25:50|60440|60440|60430|60410|60450|60440|60420|60410|90
1654093560000|2022-06-01 14:26:00|60420|60420|60410|60400|60440|60430|60390|60380|291
1654093570000|2022-06-01 14:26:10|60420|60390|60430|60410|60430|60420|60410|60390|137
1654093580000|2022-06-01 14:26:20|60420|60400|60400|60390|60420|60410|60400|60380|45
1654093590000|2022-06-01 14:26:30|60390|60380|60370|60360|60400|60380|60370|60350|204
1654093600000|2022-06-01 14:26:40|60360|60350|60370|60350|60380|60370|60340|60330|323
1654093610000|2022-06-01 14:26:50|60360|60360|60360|60350|60370|60360|60360|60350|28
1654093620000|2022-06-01 14:27:00|60370|60360|60340|60320|60370|60360|60330|60310|378
1654093630000|2022-06-01 14:27:10|60350|60330|60380|60360|60390|60380|60330|60320|52
1654093640000|2022-06-01 14:27:20|60370|60350|60390|60380|60390|60380|60370|60350|13
1654093650000|2022-06-01 14:27:30|60400|60390|60390|60370|60410|60400|60380|60360|320
1654093660000|2022-06-01 14:27:40|60400|60380|60410|60390|60430|60410|60400|60380|105
1654093670000|2022-06-01 14:27:50|60400|60380|60390|60380|60400|60390|60370|60360|379
1654093680000|2022-06-01 14:28:00|60400|60370|60390|60370|60400|60380|60380|60360|140
1654093690000|2022-06-01 14:28:10|60380|60380|60360|60350|60390|60380|60360|60350|93
1654093700000|2022-06-01 14:28:20|60370|60360|60390|60370|60390|60370|60360|60360|39
1654093710000|2022-06-01 14:28:30|60380|60380|60370|60360|60380|60380|60350|60340|182
1654093720000|2022-06-01 14:28:40|60380|60370|60330|60320|60380|60370|60320|60310|287
1654093730000|2022-06-01 14:28:50|60320|60310|60320|60300|60330|60310|60310|60300|99
1654093740000|2022-06-01 14:29:00|60310|60310|60310|60290|60310|60310|60290|60280|118
1654093750000|2022-06-01 14:29:10|60300|60300|60300|60290|60310|60300|60300|60290|0
1654093760000|2022-06-01 14:29:20|60310|60300|60340|60330|60340|60330|60300|60290|86
1654093770000|2022-06-01 14:29:30|60350|60340|60330|60320|60360|60340|60330|60320|52
1654093780000|2022-06-01 14:29:40|60340|60330|60360|60340|60360|60350|60340|60320|0
1654093790000|2022-06-01 14:29:50|60370|60350|60350|60330|60380|60360|60340|60330|108
1654093800000|2022-06-01 14:30:00|60360|60340|60320|60300|60360|60350|60310|60300|85
1654093810000|2022-06-01 14:30:10|60310|60310|60360|60330|60360|60340|60310|60300|41
1654093820000|2022-06-01 14:30:20|60370|60340|60370|60360|60390|60380|60370|60340|19
1654093830000|2022-06-01 14:30:30|60380|60370|60380|60360|60390|60380|60370|60360|67
1654093840000|2022-06-01 14:30:40|60390|60370|60380|60360|60390|60380|60370|60360|58
1654093850000|2022-06-01 14:30:50|60370|60350|60410|60390|60410|60390|60360|60350|75
1654093860000|2022-06-01 14:31:00|60400|60380|60380|60360|60400|60380|60370|60360|181
1654093870000|2022-06-01 14:31:10|60390|60370|60400|60380|60400|60390|60380|60370|39
1654093880000|2022-06-01 14:31:20|60390|60370|60390|60370|60390|60380|60360|60350|282
1654093890000|2022-06-01 14:31:30|60400|60380|60390|60370|60400|60380|60380|60360|13
1654093900000|2022-06-01 14:31:40|60400|60380|60400|60390|60400|60390|60390|60370|7
1654093910000|2022-06-01 14:31:50|60410|60400|60400|60390|60420|60400|60400|60390|99
1654093920000|2022-06-01 14:32:00|60410|60400|60420|60400|60420|60410|60390|60380|194
1654093930000|2022-06-01 14:32:10|60410|60390|60420|60400|60420|60410|60390|60380|2
1654093940000|2022-06-01 14:32:20|60430|60410|60400|60380|60430|60410|60390|60380|275
1654093950000|2022-06-01 14:32:30|60390|60370|60370|60350|60400|60380|60360|60340|151
1654093960000|2022-06-01 14:32:40|60380|60360|60360|60340|60380|60370|60350|60330|155
1654093970000|2022-06-01 14:32:50|60350|60350|60320|60300|60360|60350|60310|60300|158
1654093980000|2022-06-01 14:33:00|60310|60310|60330|60320|60340|60320|60310|60300|88
1654093990000|2022-06-01 14:33:10|60340|60330|60350|60340|60360|60350|60330|60320|190
1654094000000|2022-06-01 14:33:20|60360|60330|60330|60310|60360|60340|60320|60310|94
1654094010000|2022-06-01 14:33:30|60320|60320|60340|60320|60350|60330|60320|60310|161
1654094020000|2022-06-01 14:33:40|60330|60330|60340|60330|60350|60340|60320|60310|505
1654094030000|2022-06-01 14:33:50|60350|60320|60380|60360|60380|60370|60340|60320|95
1654094040000|2022-06-01 14:34:00|60390|60370|60390|60370|60400|60390|60370|60360|109
1654094050000|2022-06-01 14:34:10|60380|60360|60310|60300|60390|60370|60310|60300|248
1654094060000|2022-06-01 14:34:20|60320|60310|60330|60310|60330|60320|60310|60300|118
1654094070000|2022-06-01 14:34:30|60320|60300|60290|60270|60320|60310|60280|60260|63
1654094080000|2022-06-01 14:34:40|60300|60280|60280|60260|60300|60280|60270|60260|12
1654094090000|2022-06-01 14:34:50|60270|60270|60260|60250|60280|60270|60260|60250|138
1654094100000|2022-06-01 14:35:00|60250|60240|60250|60240|60260|60240|60240|60230|40
1654094110000|2022-06-01 14:35:10|60240|60230|60230|60210|60240|60240|60220|60210|68
1654094120000|2022-06-01 14:35:20|60220|60220|60230|60210|60250|60230|60220|60210|65
1654094130000|2022-06-01 14:35:30|60220|60200|60190|60180|60220|60210|60190|60170|126
1654094140000|2022-06-01 14:35:40|60180|60170|60190|60170|60190|60180|60180|60160|75
1654094150000|2022-06-01 14:35:50|60200|60180|60180|60160|60210|60190|60170|60160|125
1654094160000|2022-06-01 14:36:00|60170|60150|60180|60160|60210|60190|60150|60140|674
1654094170000|2022-06-01 14:36:10|60170|60170|60200|60190|60200|60190|60170|60160|54
1654094180000|2022-06-01 14:36:20|60210|60180|60210|60200|60220|60210|60200|60180|85
1654094190000|2022-06-01 14:36:30|60220|60190|60210|60200|60220|60200|60200|60190|35
1654094200000|2022-06-01 14:36:40|60220|60190|60230|60220|60230|60220|60210|60190|79
1654094210000|2022-06-01 14:36:50|60220|60210|60230|60220|60230|60220|60200|60190|188
1654094220000|2022-06-01 14:37:00|60240|60210|60230|60210|60260|60240|60230|60210|34
1654094230000|2022-06-01 14:37:10|60220|60220|60230|60210|60230|60220|60220|60210|53
1654094240000|2022-06-01 14:37:20|60240|60220|60240|60220|60240|60230|60230|60210|0
1654094250000|2022-06-01 14:37:30|60230|60230|60240|60230|60240|60230|60230|60210|328
1654094260000|2022-06-01 14:37:40|60250|60240|60260|60250|60270|60260|60240|60230|106
1654094270000|2022-06-01 14:37:50|60270|60260|60270|60260|60270|60260|60250|60240|61
1654094280000|2022-06-01 14:38:00|60280|60270|60270|60250|60280|60270|60260|60250|179
1654094290000|2022-06-01 14:38:10|60260|60260|60290|60270|60290|60280|60260|60260|30
1654094300000|2022-06-01 14:38:20|60300|60280|60290|60270|60300|60290|60280|60270|55
1654094310000|2022-06-01 14:38:30|60280|60260|60280|60260|60290|60280|60270|60260|105
1654094320000|2022-06-01 14:38:40|60270|60250|60270|60250|60270|60260|60260|60250|76
1654094330000|2022-06-01 14:38:50|60260|60260|60280|60260|60280|60270|60260|60260|62
1654094340000|2022-06-01 14:39:00|60270|60250|60280|60260|60280|60270|60260|60250|146
1654094350000|2022-06-01 14:39:10|60290|60270|60300|60280|60300|60290|60290|60270|28
1654094360000|2022-06-01 14:39:20|60290|60290|60330|60310|60330|60320|60290|60280|58
1654094370000|2022-06-01 14:39:30|60340|60320|60330|60310|60340|60330|60310|60300|85
1654094380000|2022-06-01 14:39:40|60320|60300|60320|60310|60320|60310|60310|60300|66
1654094390000|2022-06-01 14:39:50|60330|60300|60320|60300|60330|60320|60300|60290|67
1654094400000|2022-06-01 14:40:00|60310|60310|60330|60310|60330|60320|60310|60300|38
1654094410000|2022-06-01 14:40:10|60320|60320|60340|60330|60340|60330|60320|60310|183
1654094420000|2022-06-01 14:40:20|60350|60320|60340|60330|60350|60340|60340|60320|566
1654094430000|2022-06-01 14:40:30|60350|60320|60380|60360|60380|60360|60350|60320|281
1654094440000|2022-06-01 14:40:40|60370|60350|60360|60340|60370|60350|60340|60330|97
1654094450000|2022-06-01 14:40:50|60350|60330|60350|60330|60350|60330|60350|60330|21
1654094460000|2022-06-01 14:41:00|60340|60320|60350|60330|60350|60340|60340|60320|670
1654094470000|2022-06-01 14:41:10|60340|60340|60350|60340|60360|60350|60340|60330|21
1654094480000|2022-06-01 14:41:20|60360|60330|60360|60340|60360|60340|60340|60330|9
1654094490000|2022-06-01 14:41:30|60350|60330|60340|60330|60350|60330|60340|60330|42
1654094500000|2022-06-01 14:41:40|60350|60340|60350|60330|60360|60350|60340|60330|77
1654094510000|2022-06-01 14:41:50|60340|60340|60340|60330|60350|60340|60340|60330|49
1654094520000|2022-06-01 14:42:00|60350|60340|60340|60330|60350|60340|60340|60330|182
1654094530000|2022-06-01 14:42:10|60350|60340|60340|60330|60350|60340|60340|60330|65
1654094550000|2022-06-01 14:42:30|60350|60340|60380|60370|60390|60370|60350|60330|172
1654094560000|2022-06-01 14:42:40|60390|60380|60390|60370|60420|60400|60380|60370|308
1654094570000|2022-06-01 14:42:50|60400|60380|60380|60370|60400|60380|60380|60370|0
1654094580000|2022-06-01 14:43:00|60370|60360|60360|60350|60370|60360|60360|60350|37
1654094590000|2022-06-01 14:43:10|60370|60360|60400|60390|60400|60390|60370|60350|74
1654094610000|2022-06-01 14:43:30|60410|60400|60430|60410|60430|60420|60410|60400|57
1654094620000|2022-06-01 14:43:40|60420|60400|60420|60410|60430|60410|60410|60400|13
1654094630000|2022-06-01 14:43:50|60430|60400|60430|60420|60440|60420|60420|60400|243
1654094640000|2022-06-01 14:44:00|60420|60410|60410|60400|60430|60410|60400|60390|77
1654094650000|2022-06-01 14:44:10|60420|60390|60410|60400|60420|60400|60410|60390|0
1654094660000|2022-06-01 14:44:20|60400|60390|60400|60390|60410|60390|60400|60390|29
1654094670000|2022-06-01 14:44:30|60410|60400|60450|60440|60460|60440|60410|60400|61
1654094680000|2022-06-01 14:44:40|60460|60450|60440|60420|60470|60460|60440|60420|92
1654094690000|2022-06-01 14:44:50|60450|60430|60430|60420|60450|60440|60430|60420|17
1654094700000|2022-06-01 14:45:00|60420|60410|60430|60420|60430|60420|60420|60410|43
1654094710000|2022-06-01 14:45:10|60440|60430|60450|60430|60460|60440|60440|60420|23
1654094720000|2022-06-01 14:45:20|60440|60440|60440|60430|60460|60450|60440|60430|17
1654094730000|2022-06-01 14:45:30|60450|60440|60440|60430|60450|60440|60440|60430|17
1654094750000|2022-06-01 14:45:50|60430|60420|60440|60430|60440|60430|60430|60420|32
1654094760000|2022-06-01 14:46:00|60430|60420|60440|60430|60450|60440|60430|60420|84
1654094770000|2022-06-01 14:46:10|60430|60420|60460|60450|60460|60450|60430|60420|87
1654094780000|2022-06-01 14:46:20|60450|60440|60470|60460|60480|60460|60450|60440|60
1654094790000|2022-06-01 14:46:30|60480|60470|60470|60460|60490|60470|60470|60460|15
1654094800000|2022-06-01 14:46:40|60480|60470|60490|60470|60490|60480|60480|60470|2
1654094810000|2022-06-01 14:46:50|60480|60460|60470|60450|60480|60460|60460|60450|115
1654094820000|2022-06-01 14:47:00|60460|60460|60420|60410|60460|60460|60420|60400|161
1654094830000|2022-06-01 14:47:10|60410|60400|60400|60390|60420|60410|60390|60380|62
1654094840000|2022-06-01 14:47:20|60390|60380|60410|60400|60410|60400|60370|60360|100
1654094850000|2022-06-01 14:47:30|60420|60410|60420|60400|60450|60430|60410|60400|124
1654094860000|2022-06-01 14:47:40|60410|60410|60380|60360|60430|60410|60370|60360|106
1654094870000|2022-06-01 14:47:50|60370|60350|60350|60330|60380|60360|60350|60330|112
1654094880000|2022-06-01 14:48:00|60340|60340|60350|60340|60350|60340|60340|60340|17
1654094890000|2022-06-01 14:48:10|60360|60350|60350|60330|60360|60350|60340|60330|75
1654094900000|2022-06-01 14:48:20|60340|60340|60340|60330|60340|60340|60340|60330|5
1654094910000|2022-06-01 14:48:30|60330|60320|60340|60320|60350|60330|60330|60320|131
1654094920000|2022-06-01 14:48:40|60330|60330|60330|60320|60350|60340|60320|60310|110
1654094930000|2022-06-01 14:48:50|60340|60330|60310|60300|60340|60330|60310|60300|41
1654094940000|2022-06-01 14:49:00|60320|60310|60320|60310|60320|60310|60310|60300|0
1654094950000|2022-06-01 14:49:10|60310|60300|60300|60290|60310|60300|60300|60280|120
1654094960000|2022-06-01 14:49:20|60290|60280|60300|60290|60300|60290|60280|60270|230
1654094970000|2022-06-01 14:49:30|60290|60280|60280|60270|60290|60280|60280|60270|16
1654094980000|2022-06-01 14:49:40|60290|60280|60260|60250|60290|60280|60260|60250|142
1654094990000|2022-06-01 14:49:50|60250|60240|60250|60240|60260|60240|60240|60230|76
1654095000000|2022-06-01 14:50:00|60260|60230|60260|60250|60260|60250|60250|60230|5
1654095010000|2022-06-01 14:50:10|60250|60240|60260|60250|60260|60250|60230|60210|153
1654095020000|2022-06-01 14:50:20|60270|60240|60260|60250|60280|60260|60260|60240|110
1654095030000|2022-06-01 14:50:30|60250|60240|60250|60230|60250|60240|60240|60230|200
1654095040000|2022-06-01 14:50:40|60240|60220|60230|60210|60240|60220|60220|60210|77
1654095050000|2022-06-01 14:50:50|60220|60200|60250|60230|60250|60240|60210|60200|91
1654095060000|2022-06-01 14:51:00|60240|60240|60250|60230|60250|60240|60240|60230|9
1654095070000|2022-06-01 14:51:10|60240|60220|60250|60230|60250|60230|60220|60210|56
1654095080000|2022-06-01 14:51:20|60240|60240|60240|60220|60240|60240|60220|60210|40
1654095090000|2022-06-01 14:51:30|60230|60210|60220|60210|60230|60220|60210|60200|40
1654095100000|2022-06-01 14:51:40|60230|60220|60240|60230|60240|60230|60230|60210|8
1654095110000|2022-06-01 14:51:50|60250|60220|60280|60270|60280|60270|60250|60220|87
1654095120000|2022-06-01 14:52:00|60270|60260|60310|60290|60310|60290|60270|60260|85
1654095130000|2022-06-01 14:52:10|60300|60300|60290|60280|60310|60300|60290|60280|15
1654095140000|2022-06-01 14:52:20|60280|60270|60300|60290|60300|60290|60280|60270|36
1654095150000|2022-06-01 14:52:30|60310|60300|60310|60300|60310|60300|60310|60300|9
1654095160000|2022-06-01 14:52:40|60300|60290|60310|60300|60310|60300|60290|60280|17
1654095170000|2022-06-01 14:52:50|60320|60310|60310|60300|60330|60310|60310|60290|24
1654095180000|2022-06-01 14:53:00|60320|60310|60320|60310|60320|60310|60310|60300|22
1654095190000|2022-06-01 14:53:10|60330|60320|60310|60300|60330|60320|60310|60300|63
1654095200000|2022-06-01 14:53:20|60320|60310|60310|60300|60320|60310|60310|60290|69
1654095210000|2022-06-01 14:53:30|60320|60290|60310|60300|60320|60310|60310|60290|9
1654095220000|2022-06-01 14:53:40|60320|60310|60310|60300|60330|60310|60310|60300|52
1654095230000|2022-06-01 14:53:50|60300|60290|60310|60300|60320|60300|60300|60290|24
1654095240000|2022-06-01 14:54:00|60320|60310|60330|60320|60340|60320|60320|60300|45
1654095260000|2022-06-01 14:54:20|60340|60330|60330|60320|60340|60330|60330|60320|59
1654095270000|2022-06-01 14:54:30|60340|60330|60340|60330|60350|60330|60340|60330|54
1654095280000|2022-06-01 14:54:40|60350|60340|60350|60340|60350|60340|60350|60340|40
1654095290000|2022-06-01 14:54:50|60340|60330|60330|60320|60340|60330|60330|60320|145
1654095300000|2022-06-01 14:55:00|60340||60330||60340||60330||19
1654095310000|2022-06-01 14:55:10|60340|60330|60340|60320|60340|60330|60330|60320|51
1654095320000|2022-06-01 14:55:20|60350|60330|60340|60330|60350|60340|60340|60330|42
1654095330000|2022-06-01 14:55:30|60350|60340|60350|60340|60350|60340|60340|60340|3
1654095350000|2022-06-01 14:55:50|60360|60350|60350|60330|60360|60350|60340|60330|85
1654095360000|2022-06-01 14:56:00|60340|60340|60360|60340|60360|60340|60340|60340|25
1654095370000|2022-06-01 14:56:10|60350|60350|60360|60350|60370|60360|60350|60340|46
1654095380000|2022-06-01 14:56:20|60350|60340|60340|60330|60350|60340|60340|60330|139
1654095390000|2022-06-01 14:56:30|60350|60340|60370|60360|60370|60360|60340|60340|30
1654095400000|2022-06-01 14:56:40|60380|60370|60390|60370|60390|60380|60380|60370|191
1654095410000|2022-06-01 14:56:50|60380|60380|60390|60370|60390|60380|60380|60370|1
1654095420000|2022-06-01 14:57:00|60380|60360|60390|60380|60390|60380|60370|60360|53
1654095430000|2022-06-01 14:57:10|60380|60370|60380|60370|60390|60370|60380|60370|47
1654095440000|2022-06-01 14:57:20|||||||||31
1654095450000|2022-06-01 14:57:30|60390|60380|60390|60380|60390|60380|60390|60380|113
1654095460000|2022-06-01 14:57:40|60380|60370|60390|60370|60390|60370|60380|60370|0
1654095470000|2022-06-01 14:57:50|60380|60360|60380|60370|60390|60370|60370|60360|38
1654095480000|2022-06-01 14:58:00|60370|60360|60370|60360|60370|60360|60360|60350|59
1654095490000|2022-06-01 14:58:10|60380|60370|60380|60360|60380|60370|60370|60360|109
1654095500000|2022-06-01 14:58:20|60370||60370||60380||60370||53
1654095510000|2022-06-01 14:58:30|60360|60350|60340|60330|60360|60350|60340|60330|150
1654095520000|2022-06-01 14:58:40|60350|60340|60340|60330|60360|60350|60340|60330|358
1654095530000|2022-06-01 14:58:50|60330|60320|60310|60300|60340|60320|60310|60300|98
1654095540000|2022-06-01 14:59:00|60320|60310|60320|60310|60330|60320|60320|60310|63
1654095550000|2022-06-01 14:59:10|60310|60300|60310|60290|60320|60300|60310|60290|28
1654095560000|2022-06-01 14:59:20|60300|60300|60280|60270|60300|60300|60280|60270|63
1654095570000|2022-06-01 14:59:30|60270|60260|60270|60260|60270|60260|60260|60240|30
1654095580000|2022-06-01 14:59:40|60260|60250|60270|60250|60270|60260|60260|60250|49
1654095590000|2022-06-01 14:59:50|60260|60260|60270|60260|60270|60260|60260|60250|16
1654095600000|2022-06-01 15:00:00|60260|60250|60240|60230|60260|60250|60230|60210|181
1654095610000|2022-06-01 15:00:10|60230|60220|60230|60210|60250|60240|60220|60210|39
1654095620000|2022-06-01 15:00:20|60220|60220|60230|60210|60230|60220|60220|60210|41
1654095630000|2022-06-01 15:00:30|60220|60220|60230|60210|60230|60220|60220|60210|28
1654095640000|2022-06-01 15:00:40|60220|60200|60220|60210|60230|60210|60210|60200|8
1654095650000|2022-06-01 15:00:50|60230|60200|60220|60210|60230|60220|60220|60200|62
1654095660000|2022-06-01 15:01:00|60210|60200|60250|60240|60270|60250|60210|60200|115
1654095670000|2022-06-01 15:01:10|60240|60230|60240|60230|60250|60230|60240|60230|55
1654095680000|2022-06-01 15:01:20|60250|60240|60220|60200|60250|60240|60210|60200|17
1654095690000|2022-06-01 15:01:30|60210|60210|60210|60200|60220|60210|60210|60200|0
1654095700000|2022-06-01 15:01:40|60220|60190|60180|60170|60220|60190|60180|60170|86
1654095710000|2022-06-01 15:01:50|60190|60160|60190|60180|60210|60200|60180|60160|105
1654095720000|2022-06-01 15:02:00|60200|60170|60180|60150|60200|60180|60170|60150|86
1654095730000|2022-06-01 15:02:10|60190|60160|60180|60170|60210|60200|60180|60160|60
1654095740000|2022-06-01 15:02:20|60170|60160|60110|60090|60170|60170|60100|60080|454
1654095750000|2022-06-01 15:02:30|60120|60100|60170|60160|60170|60160|60110|60100|160
1654095760000|2022-06-01 15:02:40|60160|60150|60160|60150|60160|60150|60140|60120|133
1654095770000|2022-06-01 15:02:50|60170|60140|60140|60130|60170|60160|60120|60110|71
1654095780000|2022-06-01 15:03:00|60130|60120|60140|60120|60140|60130|60120|60110|87
1654095790000|2022-06-01 15:03:10|60130|60110|60120|60110|60130|60110|60120|60110|2
1654095800000|2022-06-01 15:03:20|60110|60100|60120|60100|60120|60110|60100|60080|101
1654095810000|2022-06-01 15:03:30|60130|60110|60130|60120|60140|60130|60120|60100|86
1654095820000|2022-06-01 15:03:40|60120|60110|60130|60110|60130|60120|60120|60110|32
1654095830000|2022-06-01 15:03:50|60140|60120|60150|60140|60150|60140|60130|60110|250
1654095840000|2022-06-01 15:04:00|60140|60130|60160|60140|60160|60140|60140|60130|18
1654095850000|2022-06-01 15:04:10|60150|60150|60150|60130|60160|60150|60150|60130|0
1654095860000|2022-06-01 15:04:20|60160|60140|60160|60140|60160|60150|60150|60130|262
1654095870000|2022-06-01 15:04:30|60150|60130|60160|60140|60160|60140|60140|60130|103
1654095880000|2022-06-01 15:04:40|60150|60130|60100|60090|60150|60130|60090|60080|275
1654095890000|2022-06-01 15:04:50|60090|60080|60090|60070|60100|60080|60080|60070|38
1654095900000|2022-06-01 15:05:00|60080|60080|60080|60070|60080|60080|60070|60050|125
1654095910000|2022-06-01 15:05:10|60090|60080|60090|60070|60100|60090|60080|60060|67
1654095920000|2022-06-01 15:05:20|60100|60080|60090|60070|60100|60090|60080|60070|0
1654095930000|2022-06-01 15:05:30|60080|60080|60090|60070|60100|60090|60080|60060|78
1654095940000|2022-06-01 15:05:40|60080|60080|60080|60070|60080|60080|60070|60050|53
1654095950000|2022-06-01 15:05:50|60090|60060|60080|60070|60090|60070|60070|60060|23
1654095960000|2022-06-01 15:06:00|60090|60060|60060|60050|60090|60060|60060|60050|31
1654095970000|2022-06-01 15:06:10|60070|60060|60080|60060|60080|60070|60070|60060|18
1654095980000|2022-06-01 15:06:20|60070|60050|60060|60040|60070|60060|60050|60040|36
1654095990000|2022-06-01 15:06:30|60050|60050|60060|60040|60070|60060|60050|60030|219
1654096000000|2022-06-01 15:06:40|60050|60050|60050|60040|60060|60050|60040|60030|5
1654096010000|2022-06-01 15:06:50|60040|60030|60040|60030|60050|60040|60030|60020|77
1654096020000|2022-06-01 15:07:00|60050|60020|60050|60040|60050|60040|60040|60020|29
1654096030000|2022-06-01 15:07:10|60040|60030|60030|60020|60040|60030|60030|60020|112
1654096040000|2022-06-01 15:07:20|60040|60030|60030|60020|60050|60030|60020|60010|140
1654096050000|2022-06-01 15:07:30|60040|60030|60050|60030|60060|60050|60040|60020|62
1654096060000|2022-06-01 15:07:40|60040|60020|60040|60020|60050|60030|60040|60020|13
1654096070000|2022-06-01 15:07:50|60030|60030|60010|60000|60030|60030|60000|59990|485
1654096080000|2022-06-01 15:08:00|60000|59990|60010|60000|60020|60010|60000|59980|187
1654096090000|2022-06-01 15:08:10|60020|60010|60010|59990|60020|60010|60000|59990|162
1654096100000|2022-06-01 15:08:20|60000|60000|60010|60000|60010|60000|60000|59990|16
1654096110000|2022-06-01 15:08:30|60020|60010|60030|60020|60030|60020|60010|60000|60
1654096120000|2022-06-01 15:08:40|60020|60010|59970|59950|60020|60010|59970|59950|501
1654096130000|2022-06-01 15:08:50|59980|59960|59970|59960|59980|59970|59960|59950|89
1654096140000|2022-06-01 15:09:00|59980|59950|59970|59950|59980|59970|59960|59940|226
1654096150000|2022-06-01 15:09:10|59960|59940|60030|60020|60030|60020|59950|59940|1566
1654096160000|2022-06-01 15:09:20|60040|60010|60000|59980|60040|60030|59990|59980|184
1654096170000|2022-06-01 15:09:30|59990|59990|59980|59960|60010|60000|59980|59960|55
1654096180000|2022-06-01 15:09:40|59970|59950|59970|59950|59980|59970|59960|59950|44
1654096190000|2022-06-01 15:09:50|59960|59960|59970|59950|59980|59970|59960|59950|844
1654096200000|2022-06-01 15:10:00|59960|59960|59960|59940|59960|59960|59950|59940|231
1654096210000|2022-06-01 15:10:10|59950|59950|59980|59960|59990|59980|59950|59940|160
1654096220000|2022-06-01 15:10:20|59990|59970|59990|59970|60000|59990|59980|59960|66
1654096230000|2022-06-01 15:10:30|59980|59960|60010|59990|60010|60000|59980|59960|21
1654096240000|2022-06-01 15:10:40|60020|60000|60030|60020|60040|60030|60020|60000|94
1654096250000|2022-06-01 15:10:50|60040|60010|60000|59990|60040|60010|60000|59980|96
1654096260000|2022-06-01 15:11:00|60010|59980|60030|60020|60030|60020|60010|59980|156
1654096270000|2022-06-01 15:11:10|60040|60030|60030|60010|60040|60030|60020|60010|42
1654096280000|2022-06-01 15:11:20|60020|60020|60030|60020|60030|60020|60020|60010|32
1654096290000|2022-06-01 15:11:30|60020|60010|60030|60010|60030|60020|60020|60010|11
1654096300000|2022-06-01 15:11:40|60020|60000|60010|60000|60030|60000|60010|59990|320
1654096310000|2022-06-01 15:11:50|60020|59990|60030|60020|60030|60020|60020|59990|84
1654096320000|2022-06-01 15:12:00|60040|60030|60050|60040|60070|60050|60040|60020|173
1654096330000|2022-06-01 15:12:10|60060|60050|60060|60040|60060|60050|60050|60040|2
1654096340000|2022-06-01 15:12:20|60050|60050|60060|60050|60060|60050|60050|60040|2
1654096350000|2022-06-01 15:12:30|60070|60060|60070|60060|60070|60060|60070|60060|20
1654096360000|2022-06-01 15:12:40|60080|60070|60050|60030|60080|60070|60040|60030|160
1654096370000|2022-06-01 15:12:50|60040|60040|60050|60030|60050|60040|60040|60030|27
1654096380000|2022-06-01 15:13:00|60060|60040|60030|60010|60060|60040|60020|60010|214
1654096390000|2022-06-01 15:13:10|60020|60020|60040|60030|60050|60040|60020|60010|225
1654096400000|2022-06-01 15:13:20|60030|60020|60050|60030|60050|60030|60030|60020|101
1654096410000|2022-06-01 15:13:30|60060|60040|60060|60050|60060|60050|60050|60040|45
1654096420000|2022-06-01 15:13:40|60070|60060|60080|60060|60090|60070|60060|60050|236
1654096430000|2022-06-01 15:13:50|60090|60070|60070|60060|60090|60080|60070|60060|125
1654096440000|2022-06-01 15:14:00|60080|60070|60070|60060|60080|60070|60070|60060|119
1654096450000|2022-06-01 15:14:10|60060|60050|60060|60040|60060|60050|60030|60020|41
1654096460000|2022-06-01 15:14:20|60050|60030|60040|60030|60050|60040|60030|60020|48
1654096470000|2022-06-01 15:14:30|60050|60040|60050|60040|60050|60040|60040|60030|70
1654096480000|2022-06-01 15:14:40|60040|60030|60050|60030|60050|60040|60040|60030|105
1654096490000|2022-06-01 15:14:50|60040|60020|60010|60000|60040|60020|60010|60000|41
1654096500000|2022-06-01 15:15:00|60020|60000|60020|59990|60040|60020|60010|59990|39
1654096510000|2022-06-01 15:15:10|60030|60000|60000|59970|60030|60000|59990|59970|34
1654096520000|2022-06-01 15:15:20|60010|59980|59990|59960|60020|59990|59990|59960|155
1654096530000|2022-06-01 15:15:30|60000|59970|59960|59930|60000|59970|59960|59930|6
1654096540000|2022-06-01 15:15:40|59970|59940|59960|59940|59970|59950|59950|59920|25
1654096550000|2022-06-01 15:15:50|59950|59930|59970|59950|59990|59960|59950|59930|16
1654096560000|2022-06-01 15:16:00|59990|59970|59980|59960|59990|59970|59970|59950|18
1654096570000|2022-06-01 15:16:10|59960|59950|59980|59950|59990|59960|59960|59940|36
1654096580000|2022-06-01 15:16:20|59990|59960|60000|59970|60000|59980|59990|59960|7
1654096590000|2022-06-01 15:16:30|59990|59960|59990|59970|59990|59970|59980|59960|13
1654096600000|2022-06-01 15:16:40|59980|59960|60000|59970|60000|59980|59980|59950|29
1654096610000|2022-06-01 15:16:50|59990|59960|59960|59930|60000|59970|59960|59930|9
1654096620000|2022-06-01 15:17:00|59970|59950|59960|59940|59970|59950|59960|59940|0
1654096630000|2022-06-01 15:17:10|59970|59930|60000|59970|60000|59970|59960|59930|32
1654096640000|2022-06-01 15:17:20|60010|59980|59970|59940|60010|59980|59970|59940|2
1654096650000|2022-06-01 15:17:30|59980|59950|60000|59970|60000|59970|59970|59950|5
1654096660000|2022-06-01 15:17:40|59980|59960|59970|59950|60000|59980|59960|59930|18
1654096670000|2022-06-01 15:17:50|59960|59940|59960|59940|59970|59950|59960|59930|6
1654096680000|2022-06-01 15:18:00|59970|59930|59940|59910|59970|59940|59940|59910|21
1654096690000|2022-06-01 15:18:10|59930|59930|59960|59930|59960|59930|59930|59920|41
1654096700000|2022-06-01 15:18:20|59950|59920|59910|59880|59950|59920|59910|59880|2
1654096710000|2022-06-01 15:18:30|59920|59890|59910|59880|59930|59900|59910|59880|15
1654096720000|2022-06-01 15:18:40|59920|59890|59900|59880|59920|59890|59900|59870|21
1654096730000|2022-06-01 15:18:50|59910|59890|59920|59890|59920|59890|59890|59860|32
1654096740000|2022-06-01 15:19:00|59900|59880|59930|59900|59940|59910|59900|59880|23
1654096750000|2022-06-01 15:19:10|59920|59910|59960|59930|59960|59930|59920|59910|11
1654096760000|2022-06-01 15:19:20|59950|59920|59950|59930|59970|59950|59950|59920|12
1654096770000|2022-06-01 15:19:30|59960|59940|59950|59930|59970|59940|59950|59930|0
1654096780000|2022-06-01 15:19:40|59960|59940|59970|59940|59970|59940|59950|59920|28
1654096790000|2022-06-01 15:19:50|59960|59930|59960|59940|59970|59940|59950|59930|0
1654096800000|2022-06-01 15:20:00|59970|59950|59970|59950|59990|59960|59950|59930|20
1654096810000|2022-06-01 15:20:10|59960|59940|59950|59920|59960|59940|59950|59920|15
1654096820000|2022-06-01 15:20:20|59960|59930|59960|59930|59960|59940|59940|59910|24
1654096830000|2022-06-01 15:20:30|59940|59910|59950|59920|59970|59950|59940|59910|17
1654096840000|2022-06-01 15:20:40|59960|59930|59960|59930|59960|59930|59940|59920|10
1654096850000|2022-06-01 15:20:50|59950|59920|59960|59940|59970|59940|59950|59920|11
1654096860000|2022-06-01 15:21:00|59950|59930|59930|59910|59950|59930|59930|59910|15
1654096870000|2022-06-01 15:21:10|59940|59920|59950|59920|59950|59920|59930|59910|6
1654096880000|2022-06-01 15:21:20|59940|59910|59930|59910|59950|59920|59930|59910|0
1654096890000|2022-06-01 15:21:30|59940|59920|59920|59900|59940|59920|59910|59880|10
1654096900000|2022-06-01 15:21:40|59910|59890|59920|59890|59930|59900|59910|59890|17
1654096910000|2022-06-01 15:21:50|59930|59900|59920|59900|59930|59910|59910|59890|0
1654096920000|2022-06-01 15:22:00|59910|59890|59900|59880|59910|59890|59890|59860|8
1654096930000|2022-06-01 15:22:10|59910|59890|59890|59870|59910|59890|59890|59870|15
1654096940000|2022-06-01 15:22:20|59900|59860|59880|59850|59900|59870|59870|59840|13
1654096950000|2022-06-01 15:22:30|59890|59860|59880|59860|59890|59870|59870|59850|66
1654096960000|2022-06-01 15:22:40|59900|59880|59890|59860|59910|59880|59890|59860|21
1654096970000|2022-06-01 15:22:50|59900|59870|59840|59820|59900|59870|59840|59820|34
1654096980000|2022-06-01 15:23:00|59850|59830|59850|59820|59860|59830|59840|59810|14
1654096990000|2022-06-01 15:23:10|59860|59830|59840|59820|59860|59830|59830|59800|17
1654097000000|2022-06-01 15:23:20|59830|59800|59840|59820|59850|59820|59820|59800|29
1654097010000|2022-06-01 15:23:30|59830|59810|59820|59800|59830|59810|59810|59790|1
1654097020000|2022-06-01 15:23:40|59810|59790|59800|59780|59810|59790|59790|59760|14
1654097030000|2022-06-01 15:23:50|59790|59770|59790|59770|59800|59780|59780|59760|3
1654097040000|2022-06-01 15:24:00|59800|59760|59810|59780|59820|59800|59790|59760|30
1654097050000|2022-06-01 15:24:10|59820|59790|59820|59790|59820|59790|59800|59780|3
1654097060000|2022-06-01 15:24:20|59840|59810|59820|59800|59840|59810|59820|59800|11
1654097070000|2022-06-01 15:24:30|59830|59810|59820|59790|59840|59810|59810|59790|21
1654097080000|2022-06-01 15:24:40|59810|59780|59780|59760|59820|59790|59770|59750|28
1654097090000|2022-06-01 15:24:50|59770|59750|59780|59750|59780|59760|59760|59740|14
1654097100000|2022-06-01 15:25:00|59770|59740|59780|59760|59790|59760|59760|59730|24
1654097110000|2022-06-01 15:25:10|59790|59750|59780|59760|59790|59760|59770|59750|10
1654097120000|2022-06-01 15:25:20|59770|59750|59770|59750|59780|59760|59770|59750|3
1654097130000|2022-06-01 15:25:30|59780|59760|59770|59750|59780|59760|59760|59740|28
1654097140000|2022-06-01 15:25:40|59740|59710|59790|59760|59790|59760|59740|59710|38
1654097150000|2022-06-01 15:25:50|59780|59750|59780|59750|59790|59760|59770|59750|0
1654097160000|2022-06-01 15:26:00|59790|59760|59780|59760|59800|59780|59780|59750|23
1654097170000|2022-06-01 15:26:10|59790|59770|59800|59770|59800|59770|59780|59760|0
1654097180000|2022-06-01 15:26:20|59790|59760|59790|59770|59800|59770|59790|59760|15
1654097190000|2022-06-01 15:26:30|59780|59760|59730|59710|59780|59760|59730|59710|144
1654097200000|2022-06-01 15:26:40|59750|59720|59750|59730|59760|59740|59740|59710|2
1654097210000|2022-06-01 15:26:50|59760|59740|59760|59730|59760|59740|59740|59720|0
1654097220000|2022-06-01 15:27:00|59750|59720|59750|59730|59760|59730|59750|59720|0
1654097230000|2022-06-01 15:27:10|59760|59740|59770|59740|59770|59740|59750|59730|12
1654097240000|2022-06-01 15:27:20|59760|59730|59760|59740|59770|59750|59760|59730|9
1654097250000|2022-06-01 15:27:30|59770|59750|59770|59740|59770|59750|59750|59730|5
1654097260000|2022-06-01 15:27:40|59760|59730|59780|59750|59780|59750|59760|59730|2
1654097270000|2022-06-01 15:27:50|59770|59740|59760|59740|59780|59750|59760|59740|1
1654097280000|2022-06-01 15:28:00|59770|59750|59760|59730|59770|59750|59760|59730|30
1654097290000|2022-06-01 15:28:10|59770|59740|59780|59750|59780|59760|59760|59730|15
1654097300000|2022-06-01 15:28:20|59770|59740|59750|59730|59780|59750|59750|59730|71
1654097310000|2022-06-01 15:28:30|59760|59740|59760|59730|59760|59740|59730|59710|14
1654097320000|2022-06-01 15:28:40|59750|59700|59760|59730|59760|59730|59730|59700|16
1654097330000|2022-06-01 15:28:50|59770|59740|59740|59710|59770|59740|59740|59710|0
1654097340000|2022-06-01 15:29:00|59750|59720|59720|59700|59750|59720|59720|59700|30
1654097350000|2022-06-01 15:29:10|59730|59710|59710|59690|59740|59710|59710|59690|20
1654097360000|2022-06-01 15:29:20|59720|59700|59740|59710|59740|59710|59710|59690|0
1654097370000|2022-06-01 15:29:30|59750|59720|59750|59730|59750|59730|59740|59710|20
1654097380000|2022-06-01 15:29:40|59740|59720|59740|59720|59750|59730|59740|59720|123
1654097390000|2022-06-01 15:29:50|59750|59730|59760|59730|59760|59740|59750|59720|42
1654153210000|2022-06-02 07:00:10|59890|59860|60000|59980|60000|59980|59880|59850|5294
1654153220000|2022-06-02 07:00:20|60010|59990|60010|59980|60100|60060|60000|59960|449
1654153230000|2022-06-02 07:00:30|60020|59990|60010|59970|60020|60000|59990|59960|144
1654153240000|2022-06-02 07:00:40|60000|59960|60010|59970|60010|59980|59950|59930|162
1654153250000|2022-06-02 07:00:50|60000|59960|60040|60010|60040|60010|59970|59940|17
1654153260000|2022-06-02 07:01:00|60060|60020|60110|60070|60110|60070|60060|60020|50
1654153270000|2022-06-02 07:01:10|60120|60060|60070|60030|60120|60070|60070|60030|70
1654153280000|2022-06-02 07:01:20|60050|60040|60090|60040|60100|60070|60050|60030|19
1654153290000|2022-06-02 07:01:30|60100|60050|60090|60040|60110|60070|60090|60040|0
1654153300000|2022-06-02 07:01:40|60110|60050|60090|60060|60110|60080|60090|60050|4
1654153310000|2022-06-02 07:01:50|60110|60070|60130|60100|60140|60100|60110|60070|13
1654153320000|2022-06-02 07:02:00|60120|60110|60120|60100|60140|60110|60110|60090|206
1654153330000|2022-06-02 07:02:10|60130|60110|60130|60100|60130|60110|60130|60100|4
1654153340000|2022-06-02 07:02:20|60140|60120|60170|60130|60170|60130|60140|60120|20
1654153350000|2022-06-02 07:02:30|60180|60140|60190|60170|60210|60180|60180|60140|23
1654153360000|2022-06-02 07:02:40|60180|60160|60210|60170|60210|60170|60170|60140|48
1654153370000|2022-06-02 07:02:50|60220|60180|60180|60140|60250|60190|60160|60130|68
1654153380000|2022-06-02 07:03:00|60200|60160|60160|60140|60200|60160|60150|60110|29
1654153390000|2022-06-02 07:03:10|60180|60150|60200|60150|60200|60170|60160|60130|151
1654153400000|2022-06-02 07:03:20|60210|60160|60250|60200|60250|60220|60210|60160|81
1654153410000|2022-06-02 07:03:30|60230|60210|60200|60170|60240|60210|60200|60150|64
1654153420000|2022-06-02 07:03:40|60190|60150|60200|60150|60200|60150|60190|60150|13
1654153430000|2022-06-02 07:03:50|60190|60140|60180|60140|60190|60140|60180|60140|5
1654153440000|2022-06-02 07:04:00|60190|60150|60180|60150|60240|60200|60180|60150|31
1654153450000|2022-06-02 07:04:10|60200|60160|60220|60170|60220|60190|60200|60160|0
1654153460000|2022-06-02 07:04:20|60240|60190|60250|60210|60260|60230|60240|60190|0
1654153470000|2022-06-02 07:04:30|60240|60220|60290|60260|60300|60260|60230|60210|39
1654153480000|2022-06-02 07:04:40|60280|60250|60290|60250|60290|60250|60270|60230|13
1654153490000|2022-06-02 07:04:50|60300|60260|60300|60270|60310|60290|60280|60250|334
1654153500000|2022-06-02 07:05:00|60310|60280|60300|60280|60310|60290|60270|60260|561
1654153510000|2022-06-02 07:05:10|60310|60290|60350|60320|60350|60320|60300|60280|466
1654153520000|2022-06-02 07:05:20|60340|60310|60350|60320|60350|60340|60320|60300|222
1654153530000|2022-06-02 07:05:30|60340|60330|60360|60320|60360|60340|60300|60270|113
1654153540000|2022-06-02 07:05:40|60340|60310|60350|60310|60360|60330|60330|60310|23
1654153550000|2022-06-02 07:05:50|60340|60320|60330|60310|60350|60320|60320|60310|49
1654153560000|2022-06-02 07:06:00|60350|60320|60330|60300|60380|60360|60330|60300|152
1654153570000|2022-06-02 07:06:10|60320|60310|60330|60300|60340|60320|60310|60270|231
1654153580000|2022-06-02 07:06:20|60320|60310|60270|60230|60330|60310|60260|60220|111
1654153590000|2022-06-02 07:06:30|60260|60220|60210|60170|60270|60230|60210|60170|23
1654153600000|2022-06-02 07:06:40|60200|60180|60210|60170|60210|60180|60190|60150|9
1654153610000|2022-06-02 07:06:50|60190|60180|60190|60180|60210|60190|60170|60130|48
1654153620000|2022-06-02 07:07:00|60210|60190|60210|60180|60230|60190|60210|60180|5
1654153630000|2022-06-02 07:07:10|60220|60190|60230|60210|60230|60210|60210|60190|43
1654153640000|2022-06-02 07:07:20|60240|60220|60240|60210|60270|60240|60230|60210|43
1654153650000|2022-06-02 07:07:30|60230|60220|60280|60250|60320|60280|60230|60220|20
1654153660000|2022-06-02 07:07:40|60260|60240|60300|60260|60300|60270|60260|60240|4
1654153670000|2022-06-02 07:07:50|60310|60270|60290|60260|60310|60280|60290|60260|40
1654153680000|2022-06-02 07:08:00|60280|60250|60290|60260|60300|60280|60270|60240|58
1654153690000|2022-06-02 07:08:10|60270|60250|60250|60210|60270|60260|60230|60190|19
1654153700000|2022-06-02 07:08:20|60240|60220|60240|60210|60250|60230|60230|60210|24
1654153710000|2022-06-02 07:08:30|60230|60200|60210|60180|60240|60200|60200|60170|32
1654153720000|2022-06-02 07:08:40|60200|60170|60190|60150|60200|60180|60150|60120|101
1654153730000|2022-06-02 07:08:50|60180|60140|60200|60170|60210|60190|60160|60130|29
1654153740000|2022-06-02 07:09:00|60190|60160|60160|60140|60190|60160|60150|60120|38
1654153750000|2022-06-02 07:09:10|60150|60130|60150|60120|60170|60140|60150|60110|25
1654153760000|2022-06-02 07:09:20|60160|60130|60140|60120|60170|60140|60140|60100|0
1654153770000|2022-06-02 07:09:30|60130|60110|60150|60130|60150|60130|60120|60100|59
1654153780000|2022-06-02 07:09:40|60140|60120|60140|60110|60140|60120|60130|60110|0
1654153790000|2022-06-02 07:09:50|60130|60100|60100|60080|60130|60100|60090|60060|80
1654153800000|2022-06-02 07:10:00|60110|60090|60160|60130|60160|60140|60090|60060|157
1654153810000|2022-06-02 07:10:10|60150|60120|60160|60140|60160|60140|60130|60100|61
1654153820000|2022-06-02 07:10:20|60150|60130|60160|60140|60160|60140|60150|60120|13
1654153830000|2022-06-02 07:10:30|60170|60150|60210|60180|60230|60200|60170|60150|92
1654153840000|2022-06-02 07:10:40|60220|60190|60170|60130|60230|60200|60170|60130|97
1654153850000|2022-06-02 07:10:50|60160|60140|60150|60120|60170|60140|60130|60100|0
1654153860000|2022-06-02 07:11:00|60140|60110|60130|60100|60150|60120|60130|60100|0
1654153870000|2022-06-02 07:11:10|60120|60110|60090|60060|60120|60110|60070|60050|15
1654153880000|2022-06-02 07:11:20|60100|60070|60080|60060|60100|60080|60080|60060|13
1654153890000|2022-06-02 07:11:30|60070|60070|60090|60060|60100|60080|60070|60040|33
1654153900000|2022-06-02 07:11:40|60080|60050|60080|60050|60080|60060|60060|60030|100
1654153910000|2022-06-02 07:11:50|60070|60040|60080|60050|60080|60060|60070|60040|0
1654153920000|2022-06-02 07:12:00|60070|60060|60060|60030|60080|60060|60060|60030|13
1654153930000|2022-06-02 07:12:10|60050|60040|60080|60060|60090|60070|60050|60040|42
1654153940000|2022-06-02 07:12:20|60090|60070|60110|60080|60120|60100|60070|60050|70
1654153950000|2022-06-02 07:12:30|60100|60070|60120|60100|60130|60100|60100|60070|23
1654153960000|2022-06-02 07:12:40|60110|60090|60120|60090|60120|60090|60100|60070|6
1654153970000|2022-06-02 07:12:50|60130|60110|60140|60110|60140|60120|60120|60100|75
1654153980000|2022-06-02 07:13:00|60150|60120|60180|60150|60180|60160|60150|60120|37
1654153990000|2022-06-02 07:13:10|60170|60140|60180|60150|60180|60150|60170|60140|0
1654154000000|2022-06-02 07:13:20|60170|60140|60170|60150|60180|60160|60170|60140|25
1654154010000|2022-06-02 07:13:30|60160|60140|60170|60140|60170|60140|60160|60130|0
1654154020000|2022-06-02 07:13:40|60150|60130|60160|60140|60170|60150|60150|60130|14
1654154030000|2022-06-02 07:13:50|60170|60150|60180|60160|60180|60160|60160|60130|24
1654154040000|2022-06-02 07:14:00|60170|60150|60170|60140|60170|60170|60170|60140|13
1654154050000|2022-06-02 07:14:10|60180|60150|60180|60160|60190|60170|60170|60150|31
1654154060000|2022-06-02 07:14:20|60170|60150|60160|60130|60180|60150|60160|60130|47
1654154070000|2022-06-02 07:14:30|60150|60120|60150|60120|60150|60130|60140|60110|13
1654154080000|2022-06-02 07:14:40|60140|60110|60140|60110|60140|60120|60120|60100|19
1654154090000|2022-06-02 07:14:50|60130|60120|60130|60110|60140|60130|60120|60110|17
1654154100000|2022-06-02 07:15:00|60120|60100|60140|60130|60140|60130|60110|60100|20
1654154110000|2022-06-02 07:15:10|60130|60120|60140|60120|60140|60120|60130|60100|13
1654154120000|2022-06-02 07:15:20|60130|60110|60130|60100|60130|60120|60120|60100|0
1654154130000|2022-06-02 07:15:30|60120|60110|60130|60110|60130|60110|60120|60100|0
1654154140000|2022-06-02 07:15:40|60140|60120|60160|60140|60160|60150|60140|60120|82
1654154150000|2022-06-02 07:15:50|60150|60130|60160|60130|60160|60130|60140|60110|13
1654154160000|2022-06-02 07:16:00|60170|60140|60180|60160|60180|60170|60170|60140|3
1654154170000|2022-06-02 07:16:10|60190|60170|60220|60200|60220|60200|60190|60170|11
1654154180000|2022-06-02 07:16:20|60210|60190|60200|60170|60230|60210|60180|60170|87
1654154190000|2022-06-02 07:16:30|60190|60160|60180|60160|60190|60160|60180|60150|20
1654154200000|2022-06-02 07:16:40|60190|60170|60190|60160|60190|60170|60180|60150|0
1654154210000|2022-06-02 07:16:50|60180|60150|60180|60150|60180|60150|60170|60150|0
1654154220000|2022-06-02 07:17:00|60190|60160|60190|60160|60190|60170|60180|60160|22
1654154230000|2022-06-02 07:17:10|60180|60150|60180|60160|60180|60160|60170|60150|9
1654154240000|2022-06-02 07:17:20|60190|60170|60180|60150|60190|60170|60180|60150|22
1654154250000|2022-06-02 07:17:30|60170|60160|60190|60160|60190|60170|60160|60150|65
1654154270000|2022-06-02 07:17:50|60180|60150|60170|60150|60180|60160|60170|60150|30
1654154280000|2022-06-02 07:18:00|60180|60160|60180|60160|60180|60160|60180|60160|0
1654154290000|2022-06-02 07:18:10|60190||60190||60190||60190||0
1654154300000|2022-06-02 07:18:20|60180|60150|60160|60130|60190|60170|60150|60130|146
1654154310000|2022-06-02 07:18:30|60170|60140|60200|60180|60200|60190|60160|60130|267
1654154320000|2022-06-02 07:18:40|60190||60200||60200||60190||13
1654154330000|2022-06-02 07:18:50|60190|60190|60200|60180|60220|60210|60190|60180|48
1654154340000|2022-06-02 07:19:00|60210|60170|60210|60190|60220|60200|60200|60170|0
1654154350000|2022-06-02 07:19:10|60220|60180|60220|60200|60220|60200|60220|60180|2
1654154360000|2022-06-02 07:19:20|60230|60210|60240|60220|60240|60230|60220|60200|20
1654154370000|2022-06-02 07:19:30|60230|60210|60270|60250|60280|60260|60230|60210|6
1654154380000|2022-06-02 07:19:40|60280|60260|60300|60280|60300|60280|60280|60260|56
1654154390000|2022-06-02 07:19:50|60290|60270|60320|60290|60330|60310|60290|60270|74
1654154400000|2022-06-02 07:20:00|60310|60300|60260|60240|60310|60310|60260|60240|75
1654154410000|2022-06-02 07:20:10|60270|60250|60280|60250|60280|60260|60270|60250|17
1654154420000|2022-06-02 07:20:20|60270|60240|60220|60190|60270|60240|60220|60180|0
1654154430000|2022-06-02 07:20:30|60230|60200|60240|60210|60240|60220|60230|60200|36
1654154440000|2022-06-02 07:20:40|60220|60200|60240|60210|60240|60210|60220|60190|19
1654154450000|2022-06-02 07:20:50|60250|60220|60230|60210|60250|60230|60220|60200|35
1654154460000|2022-06-02 07:21:00|60220|60200|60190|60170|60220|60210|60190|60170|0
1654154470000|2022-06-02 07:21:10|60210|60180|60200|60190|60210|60190|60200|60170|28
1654154480000|2022-06-02 07:21:20|60190|60180|60190|60160|60210|60190|60180|60160|79
1654154490000|2022-06-02 07:21:30|60200|60170|60230|60210|60230|60220|60200|60170|53
1654154500000|2022-06-02 07:21:40|60220|60200|60220|60190|60230|60220|60220|60190|0
1654154510000|2022-06-02 07:21:50|60210|60180|60200|60180|60210|60180|60200|60180|15
1654154520000|2022-06-02 07:22:00|60190|60170|60200|60180|60200|60190|60190|60160|22
1654154530000|2022-06-02 07:22:10|60210|60190|60230|60210|60230|60210|60210|60190|4
1654154540000|2022-06-02 07:22:20|60250|60220|60270|60260|60270|60260|60250|60220|8
1654154550000|2022-06-02 07:22:30|60280|60270|60290|60270|60300|60270|60280|60260|4
1654154560000|2022-06-02 07:22:40|60280|60280|60310|60290|60320|60300|60280|60280|63
1654154570000|2022-06-02 07:22:50|60320|60300|60340|60320|60340|60320|60320|60300|29
1654154580000|2022-06-02 07:23:00|60330|60310|60340|60320|60350|60330|60330|60310|88
1654154590000|2022-06-02 07:23:10|60330|60310|60370|60350|60370|60350|60330|60310|48
1654154600000|2022-06-02 07:23:20|60360|60340|60380|60360|60390|60360|60360|60340|28
1654154610000|2022-06-02 07:23:30|60370|60350|60380|60360|60380|60360|60370|60340|66
1654154620000|2022-06-02 07:23:40|60370|60370|60360|60340|60370|60370|60350|60330|66
1654154630000|2022-06-02 07:23:50|60350|60330|60370|60360|60380|60360|60340|60330|84
1654154640000|2022-06-02 07:24:00|60360|60350|60360|60340|60370|60360|60360|60330|239
1654154650000|2022-06-02 07:24:10|60370|60350|60380|60360|60380|60360|60350|60340|46
1654154660000|2022-06-02 07:24:20|60370|60370|60380|60350|60380|60370|60370|60350|33
1654154670000|2022-06-02 07:24:30|60370||60370||60370||60370||0
1654154680000|2022-06-02 07:24:40|60360|60340|60360|60340|60360|60340|60350|60340|12
1654154690000|2022-06-02 07:24:50|60370|60350|60380|60350|60380|60350|60360|60340|12
1654154700000|2022-06-02 07:25:00|60370|60360|60360|60340|60370|60360|60360|60340|57
1654154710000|2022-06-02 07:25:10|60350|60330|60380|60360|60390|60370|60350|60330|187
1654154720000|2022-06-02 07:25:20||60370||60360||60370||60360|0
1654154730000|2022-06-02 07:25:30|60370|60350|60380|60360|60380|60360|60360|60340|96
1654154740000|2022-06-02 07:25:40|60390|60350|60450|60430|60460|60440|60390|60350|141
1654154750000|2022-06-02 07:25:50|60460|60440|60450|60420|60460|60440|60440|60420|9
1654154760000|2022-06-02 07:26:00|60440|60410|60460|60430|60460|60430|60430|60410|30
1654154770000|2022-06-02 07:26:10||60420||60430||60440||60420|12
1654154780000|2022-06-02 07:26:20|60450|60420|60440|60420|60450|60420|60430|60420|19
1654154790000|2022-06-02 07:26:30|60450|60430|60500|60470|60500|60470|60450|60430|85
1654154800000|2022-06-02 07:26:40|60490|60460|60470|60440|60500|60460|60450|60440|52
1654154810000|2022-06-02 07:26:50|60460||60460||60470||60460||10
1654154820000|2022-06-02 07:27:00|60450|60430|60470|60440|60470|60450|60450|60430|33
1654154830000|2022-06-02 07:27:10|60460|60430|60460|60430|60460|60430|60450|60430|0
1654154840000|2022-06-02 07:27:20|60450|60410|60480|60460|60500|60470|60440|60410|131
1654154850000|2022-06-02 07:27:30||60470||60460||60470||60460|0
1654154860000|2022-06-02 07:27:40|60470|60470|60470|60450|60470|60470|60470|60450|27
1654154870000|2022-06-02 07:27:50|60480||60470||60480||60470||0
1654154880000|2022-06-02 07:28:00|60480|60440|60480|60460|60480|60470|60480|60440|22
1654154890000|2022-06-02 07:28:10||60470||60460||60470||60460|0
1654154900000|2022-06-02 07:28:20||60470||60460||60470||60460|0
1654154910000|2022-06-02 07:28:30||60470||60460||60470||60460|13
1654154920000|2022-06-02 07:28:40|60470|60450|60470|60450|60470|60450|60470|60440|23
1654154930000|2022-06-02 07:28:50|60460|60440|60470|60450|60480|60450|60460|60440|38
1654154940000|2022-06-02 07:29:00|60460|60440|60450|60420|60470|60450|60420|60410|146
1654154950000|2022-06-02 07:29:10|60440|60430|60450|60430|60450|60430|60440|60430|0
1654154960000|2022-06-02 07:29:20|60440|60420|60440|60410|60440|60420|60430|60410|166
1654154970000|2022-06-02 07:29:30|60450|60420|60460|60440|60460|60450|60450|60410|61
1654154980000|2022-06-02 07:29:40|60450|60430|60450|60430|60460|60430|60430|60410|300
1654154990000|2022-06-02 07:29:50|60460|60440|60470|60450|60470|60460|60440|60430|34
1654155000000|2022-06-02 07:30:00|60460|60440|60440|60430|60470|60450|60440|60430|20
1654155010000|2022-06-02 07:30:10|60450|60440|60470|60440|60470|60460|60440|60430|40
1654155020000|2022-06-02 07:30:20||60450||60450||60450||60450|0
1654155030000|2022-06-02 07:30:30|60460|60440|60430|60410|60460|60450|60430|60410|17
1654155040000|2022-06-02 07:30:40|60420|60400|60420|60400|60420|60410|60410|60400|13
1654155050000|2022-06-02 07:30:50|60410|60410|60420|60400|60420|60410|60410|60390|0
1654155060000|2022-06-02 07:31:00|60410|60390|60410|60390|60410|60400|60390|60370|38
1654155070000|2022-06-02 07:31:10|60400|60380|60410|60390|60410|60390|60400|60380|26
1654155080000|2022-06-02 07:31:20|60400|60400|60420|60400|60420|60410|60390|60380|106
1654155090000|2022-06-02 07:31:30|60430|60410|60460|60440|60460|60440|60430|60410|41
1654155100000|2022-06-02 07:31:40|60470|60450|60470|60450|60480|60450|60460|60440|20
1654155110000|2022-06-02 07:31:50|60460|60440|60450|60430|60460|60440|60440|60430|79
1654155120000|2022-06-02 07:32:00|60440|60440|60460|60440|60460|60450|60440|60430|13
1654155130000|2022-06-02 07:32:10|60450|60430|60430|60410|60450|60430|60420|60400|72
1654155140000|2022-06-02 07:32:20|60440|60420|60430|60420|60440|60420|60430|60420|6
1654155150000|2022-06-02 07:32:30|60440|60430|60460|60440|60460|60450|60440|60420|65
1654155160000|2022-06-02 07:32:40||60450||60440||60450||60440|0
1654155170000|2022-06-02 07:32:50|60450|60430|60440|60430|60450|60430|60440|60430|2
1654155180000|2022-06-02 07:33:00|60450||60450||60450||60450||0
1654155190000|2022-06-02 07:33:10|60440|60420|60440|60420|60440|60430|60430|60420|2
1654155200000|2022-06-02 07:33:20|60450|60430|60450|60430|60460|60430|60450|60430|2
1654155220000|2022-06-02 07:33:40|60440|60420|60450|60430|60450|60430|60440|60420|8
1654155230000|2022-06-02 07:33:50|60440|60420|60390|60380|60440|60420|60380|60370|130
1654155240000|2022-06-02 07:34:00|60380|60370|60380|60350|60380|60380|60370|60350|16
1654155250000|2022-06-02 07:34:10|60370|60360|60370|60350|60380|60360|60370|60350|12
1654155260000|2022-06-02 07:34:20|60380|60360|60380|60370|60380|60370|60380|60360|22
1654155270000|2022-06-02 07:34:30|60390|60380|60410|60390|60420|60410|60390|60370|125
1654155280000|2022-06-02 07:34:40|60420|60380|60420|60400|60420|60410|60400|60380|183
1654155290000|2022-06-02 07:34:50|60410|60390|60410|60390|60410|60390|60410|60390|10
1654155310000|2022-06-02 07:35:10|60400|60400|60410|60390|60420|60400|60400|60390|31
1654155320000|2022-06-02 07:35:20|60400|60380|60390|60370|60400|60380|60380|60360|45
1654155330000|2022-06-02 07:35:30|60380|60380|60370|60350|60380|60380|60360|60340|38
1654155340000|2022-06-02 07:35:40|60360|60360|60360|60350|60360|60360|60360|60350|2
1654155350000|2022-06-02 07:35:50|60350|60340|60380|60370|60380|60370|60350|60340|48
1654155360000|2022-06-02 07:36:00|60390|60380|60410|60390|60430|60410|60390|60380|116
1654155370000|2022-06-02 07:36:10|60420|60400|60420|60400|60420|60400|60410|60400|0
1654155380000|2022-06-02 07:36:20|60410||60420||60420||60410||0
1654155390000|2022-06-02 07:36:30|60410||60410||60410||60410||0
1654155400000|2022-06-02 07:36:40|60420|60410|60470|60460|60480|60470|60420|60410|113
1654155410000|2022-06-02 07:36:50|60480|60470|60460|60450|60480|60470|60460|60450|48
1654155420000|2022-06-02 07:37:00|60470|60460|60460|60440|60480|60460|60450|60440|48
1654155430000|2022-06-02 07:37:10|60470|60450|60480|60470|60500|60480|60460|60440|124
1654155440000|2022-06-02 07:37:20|60490|60480|60510|60500|60510|60500|60490|60470|117
1654155450000|2022-06-02 07:37:30|60520|60490|60540|60510|60540|60520|60510|60490|77
1654155460000|2022-06-02 07:37:40|60550|60520|60550|60530|60550|60540|60530|60520|77
1654155470000|2022-06-02 07:37:50|60590|60540|60560|60540|60590|60570|60550|60540|315
1654155480000|2022-06-02 07:38:00|60550|60530|60540|60520|60550|60530|60530|60520|79
1654155490000|2022-06-02 07:38:10|60530|60510|60570|60560|60570|60560|60520|60500|136
1654155500000|2022-06-02 07:38:20|60560|60550|60580|60560|60580|60570|60560|60540|101
1654155510000|2022-06-02 07:38:30|60590|60570|60580|60560|60590|60570|60580|60560|0
1654155520000|2022-06-02 07:38:40|60570|60550|60560|60530|60570|60560|60560|60530|62
1654155530000|2022-06-02 07:38:50|60570|60540|60570|60560|60570|60560|60560|60540|44
1654155540000|2022-06-02 07:39:00|60560|60550|60580|60560|60580|60570|60560|60540|77
1654155550000|2022-06-02 07:39:10|60590|60570|60610|60590|60610|60600|60590|60560|95
1654155570000|2022-06-02 07:39:30|60620|60600|60630|60620|60630|60620|60620|60600|58
1654155580000|2022-06-02 07:39:40|60640|60630|60630|60610|60650|60630|60630|60610|72
1654155590000|2022-06-02 07:39:50||60600||60610||60610||60600|13
1654155600000|2022-06-02 07:40:00|60620|60600|60630|60610|60630|60610|60610|60590|37
1654155620000|2022-06-02 07:40:20|60620|60620|60610|60600|60640|60620|60600|60590|74
1654155630000|2022-06-02 07:40:30|60620|60590|60630|60610|60640|60620|60620|60590|74
1654155640000|2022-06-02 07:40:40|60620|60600|60620|60600|60620|60610|60620|60590|13
1654155650000|2022-06-02 07:40:50|60610|60590|60640|60620|60640|60620|60610|60590|11
1654155670000|2022-06-02 07:41:10|60630|60610|60640|60620|60640|60620|60630|60610|13
1654155680000|2022-06-02 07:41:20|60650|60630|60660|60640|60660|60640|60650|60620|66
1654155690000|2022-06-02 07:41:30|60670|60650|60670|60650|60670|60650|60670|60640|43
1654155710000|2022-06-02 07:41:50|60660|60640|60660|60640|60660|60640|60630|60610|116
1654155730000|2022-06-02 07:42:10|60670|60650|60670|60650|60670|60660|60660|60650|43
1654155740000|2022-06-02 07:42:20|60680|60660|60670|60650|60680|60660|60660|60650|41
1654155750000|2022-06-02 07:42:30|60680|60660|60680|60660|60680|60660|60680|60650|36
1654155770000|2022-06-02 07:42:50|60660|60650|60700|60670|60700|60680|60660|60650|156
1654155780000|2022-06-02 07:43:00|60690|60660|60660|60650|60690|60660|60660|60650|55
1654155790000|2022-06-02 07:43:10|60650|60640|60660|60640|60660|60640|60650|60640|25
1654155800000|2022-06-02 07:43:20||60650||60640||60650||60640|26
1654155810000|2022-06-02 07:43:30|60670|60650|60700|60690|60700|60690|60670|60650|100
1654155820000|2022-06-02 07:43:40|60710|60700|60710|60690|60720|60700|60710|60690|32
1654155830000|2022-06-02 07:43:50|60700|60670|60700|60680|60710|60680|60700|60670|12
1654155840000|2022-06-02 07:44:00|60710|60690|60710|60690|60710|60690|60710|60690|16
1654155850000|2022-06-02 07:44:10|60700|60680|60700|60680|60700|60680|60680|60660|46
1654155860000|2022-06-02 07:44:20|60710|60690|60720|60710|60720|60710|60710|60690|59
1654155870000|2022-06-02 07:44:30|60730|60700|60710|60700|60730|60720|60710|60700|20
1654155880000|2022-06-02 07:44:40|60720|60690|60730|60710|60740|60730|60720|60690|73
1654155890000|2022-06-02 07:44:50|60720|60700|60740|60720|60740|60720|60720|60700|53
1654155900000|2022-06-02 07:45:00|60750|60730|60740|60720|60750|60730|60740|60720|55
1654155910000|2022-06-02 07:45:10|60730|60710|60720|60700|60730|60720|60710|60690|25
1654155920000|2022-06-02 07:45:20|60710|60690|60690|60670|60710|60690|60690|60660|26
1654155930000|2022-06-02 07:45:30|60700|60680|60710|60690|60730|60710|60690|60670|444
1654155940000|2022-06-02 07:45:40|60720|60700|60720|60710|60720|60710|60720|60690|46
1654155950000|2022-06-02 07:45:50||60700||60710||60710||60700|17
1654155960000|2022-06-02 07:46:00|60730|60700|60740|60720|60750|60730|60730|60700|109
1654155970000|2022-06-02 07:46:10||60730||60720||60730||60720|35
1654155980000|2022-06-02 07:46:20|60730||60730||60740||60730||40
1654155990000|2022-06-02 07:46:30|60740|60730|60720|60710|60740|60730|60720|60710|21
1654156000000|2022-06-02 07:46:40|60730|60720|60730|60720|60730|60720|60730|60720|0
1654156020000|2022-06-02 07:47:00|60720|60710|60720|60710|60720|60710|60720|60710|15
1654156030000|2022-06-02 07:47:10|60710|60700|60680|60660|60720|60700|60660|60640|247
1654156040000|2022-06-02 07:47:20|60670|60650|60650|60620|60680|60660|60650|60620|23
1654156050000|2022-06-02 07:47:30|60640|60630|60650|60630|60650|60640|60630|60630|67
1654156070000|2022-06-02 07:47:50|60640|60620|60640|60620|60640|60620|60630|60620|10
1654156080000|2022-06-02 07:48:00|60650|60630|60650|60640|60650|60640|60650|60630|3
1654156090000|2022-06-02 07:48:10|60640|60630|60620|60600|60650|60630|60620|60600|26
1654156100000|2022-06-02 07:48:20|60610|60610|60600|60580|60620|60610|60600|60580|22
1654156110000|2022-06-02 07:48:30|60590|60570|60590|60570|60590|60570|60590|60560|0
1654156120000|2022-06-02 07:48:40|60580|60560|60600|60580|60600|60580|60570|60560|123
1654156130000|2022-06-02 07:48:50|60590|60570|60570|60550|60590|60570|60570|60550|33
1654156140000|2022-06-02 07:49:00|60580|60560|60560|60540|60580|60560|60550|60530|36
1654156150000|2022-06-02 07:49:10|60550|60530|60530|60510|60550|60530|60520|60500|34
1654156160000|2022-06-02 07:49:20|60540|60520|60530|60520|60540|60530|60530|60520|63
1654156170000|2022-06-02 07:49:30|60540|60530|60550|60540|60560|60550|60540|60530|137
1654156180000|2022-06-02 07:49:40|60560|60550|60570|60550|60570|60550|60560|60550|5
1654156190000|2022-06-02 07:49:50|60580|60560|60580|60560|60580|60570|60580|60550|13
1654156200000|2022-06-02 07:50:00|60570|60550|60560|60540|60570|60550|60560|60540|2
1654156210000|2022-06-02 07:50:10|60570|60550|60590|60570|60590|60570|60570|60540|18
1654156220000|2022-06-02 07:50:20|60600|60580|60600|60580|60610|60590|60600|60580|69
1654156230000|2022-06-02 07:50:30|60590|60590|60620|60610|60620|60610|60590|60590|77
1654156240000|2022-06-02 07:50:40|60630|60620|60650|60630|60660|60650|60630|60610|70
1654156250000|2022-06-02 07:50:50|60640|60620|60630|60600|60640|60620|60630|60600|8
1654156260000|2022-06-02 07:51:00||60610||60600||60610||60600|0
1654156270000|2022-06-02 07:51:10|60620|60590|60580|60560|60620|60590|60560|60540|40
1654156280000|2022-06-02 07:51:20|60570|60550|60570|60550|60570|60550|60560|60540|2
1654156290000|2022-06-02 07:51:30|60580|60560|60580|60550|60590|60570|60580|60550|13
1654156300000|2022-06-02 07:51:40|60570|60560|60570|60550|60570|60560|60570|60550|0
1654156310000|2022-06-02 07:51:50|60560|60560|60570|60550|60570|60560|60560|60550|22
1654156320000|2022-06-02 07:52:00|60580|60560|60570|60550|60590|60570|60570|60540|11
1654156330000|2022-06-02 07:52:10|60560|60540|60570|60550|60570|60550|60550|60530|15
1654156340000|2022-06-02 07:52:20|60560|60540|60570|60550|60570|60550|60560|60540|8
1654156350000|2022-06-02 07:52:30|60560|60540|60590|60570|60590|60570|60560|60540|34
1654156360000|2022-06-02 07:52:40|60580||60580||60590||60580||0
1654156370000|2022-06-02 07:52:50|60590|60580|60610|60580|60610|60590|60590|60580|30
1654156380000|2022-06-02 07:53:00|60600||60600||60600||60600||3
1654156390000|2022-06-02 07:53:10|60610|60590|60620|60600|60620|60600|60610|60590|93
1654156410000|2022-06-02 07:53:30|60630|60610|60630|60610|60630|60620|60630|60610|12
1654156430000|2022-06-02 07:53:50|60620|60600|60620|60600|60620|60610|60610|60600|31
1654156440000|2022-06-02 07:54:00||60610||60600||60610||60600|0
1654156450000|2022-06-02 07:54:10|60610|60610|60620|60610|60620|60610|60610|60600|2
1654156460000|2022-06-02 07:54:20|60630|60600|60640|60620|60650|60640|60630|60600|22
1654156470000|2022-06-02 07:54:30|60630|60610|60610|60600|60630|60610|60610|60590|42
1654156490000|2022-06-02 07:54:50|60600|60590|60610|60590|60610|60600|60590|60570|406
1654156500000|2022-06-02 07:55:00|60620|60600|60640|60620|60640|60620|60610|60600|36
1654156510000|2022-06-02 07:55:10|||||||||3
1654156520000|2022-06-02 07:55:20|60630|60610|60610|60590|60630|60610|60600|60580|30
1654156530000|2022-06-02 07:55:30|60600|60580|60600|60580|60600|60580|60600|60580|0
1654156540000|2022-06-02 07:55:40|60590|60570|60540|60520|60590|60570|60530|60510|170
1654156550000|2022-06-02 07:55:50|60530|60510|60500|60480|60530|60510|60500|60480|82
1654156560000|2022-06-02 07:56:00|60490|60470|60480|60460|60490|60480|60480|60460|15
1654156570000|2022-06-02 07:56:10|60470|60450|60500|60480|60500|60490|60470|60450|200
1654156580000|2022-06-02 07:56:20|60490|60490|60490|60470|60500|60490|60480|60470|2
1654156590000|2022-06-02 07:56:30|60480|60460|60460|60440|60480|60460|60460|60440|125
1654156600000|2022-06-02 07:56:40|60470|60450|60470|60450|60470|60450|60460|60440|0
1654156610000|2022-06-02 07:56:50|60480|60460|60470|60440|60480|60460|60470|60440|0
1654156620000|2022-06-02 07:57:00|60460|60430|60460|60450|60460|60450|60450|60430|21
1654156630000|2022-06-02 07:57:10|60470|60460|60470|60450|60480|60460|60470|60450|64
1654156640000|2022-06-02 07:57:20|60460|60440|60470|60450|60470|60450|60460|60440|0
1654156650000|2022-06-02 07:57:30|60480|60460|60480|60460|60480|60470|60480|60450|2
1654156660000|2022-06-02 07:57:40|60470|60450|60470|60450|60470|60450|60470|60450|32
1654156670000|2022-06-02 07:57:50|60460|60460|60460|60450|60460|60460|60450|60430|22
1654156680000|2022-06-02 07:58:00|60450|60440|60450|60440|60450|60440|60450|60430|0
1654156690000|2022-06-02 07:58:10||60430||60430||60430||60430|10
1654156700000|2022-06-02 07:58:20|60460|60440|60470|60450|60470|60460|60460|60440|36
1654156710000|2022-06-02 07:58:30|60480|60460|60480|60460|60480|60460|60470|60460|38
1654156720000|2022-06-02 07:58:40|60490|60470|60460|60450|60490|60470|60460|60440|46
1654156730000|2022-06-02 07:58:50|60450|60440|60440|60420|60460|60450|60430|60410|86
1654156740000|2022-06-02 07:59:00|60450|60430|60460|60440|60460|60450|60450|60430|28
1654156750000|2022-06-02 07:59:10|60470|60450|60450|60440|60470|60450|60450|60440|78
1654156760000|2022-06-02 07:59:20|60460||60450||60460||60450||10
1654156770000|2022-06-02 07:59:30|60460|60450|60460|60440|60470|60450|60460|60440|48
1654156780000|2022-06-02 07:59:40|60450|60430|60450|60430|60460|60440|60450|60430|19
1654156790000|2022-06-02 07:59:50||60440||60430||60440||60430|0
1654156800000|2022-06-02 08:00:00|60440|60420|60390|60360|60440|60420|60390|60360|53
1654156810000|2022-06-02 08:00:10|60380|60370|60380|60360|60380|60380|60380|60360|0
1654156820000|2022-06-02 08:00:20|60370|60350|60370|60350|60380|60350|60370|60350|13
1654156830000|2022-06-02 08:00:30|60360|60340|60360|60340|60360|60340|60360|60340|0
1654156840000|2022-06-02 08:00:40|60350|60350|60350|60330|60380|60360|60350|60330|64
1654156850000|2022-06-02 08:00:50|60340|60320|60330|60310|60340|60320|60330|60310|21
1654156860000|2022-06-02 08:01:00|60320|60320|60320|60300|60330|60320|60320|60300|2
1654156870000|2022-06-02 08:01:10|60310|60290|60300|60280|60320|60310|60300|60280|44
1654156880000|2022-06-02 08:01:20|60290|60270|60280|60270|60290|60270|60280|60270|29
1654156890000|2022-06-02 08:01:30|60290|60280|60300|60280|60300|60280|60290|60270|31
1654156900000|2022-06-02 08:01:40|60310|60290|60310|60290|60310|60290|60310|60280|27
1654156910000|2022-06-02 08:01:50|60300|60280|60300|60280|60300|60290|60300|60280|8
1654156920000|2022-06-02 08:02:00|60290|60290|60300|60280|60320|60300|60290|60280|28
1654156930000|2022-06-02 08:02:10|60310|60290|60390|60380|60400|60380|60310|60290|304
1654156940000|2022-06-02 08:02:20|60400|60370|60410|60390|60420|60400|60390|60370|43
1654156950000|2022-06-02 08:02:30|60420|60400|60420|60410|60420|60410|60420|60400|0
1654156960000|2022-06-02 08:02:40|60430||60430||60430||60420||19
1654156970000|2022-06-02 08:02:50|60420|60400|60420|60400|60420|60400|60420|60400|14
1654156980000|2022-06-02 08:03:00|60410|60390|60390|60370|60410|60390|60390|60370|130
1654156990000|2022-06-02 08:03:10|60380|60380|60400|60380|60400|60390|60380|60380|15
1654157000000|2022-06-02 08:03:20|60390|60370|60380|60360|60390|60370|60380|60360|10
1654157010000|2022-06-02 08:03:30|60390|60370|60380|60370|60390|60370|60380|60370|0
1654157020000|2022-06-02 08:03:40|60370|60360|60360|60350|60370|60360|60360|60340|4
1654157030000|2022-06-02 08:03:50|60350|60340|60370|60350|60370|60360|60350|60340|17
1654157040000|2022-06-02 08:04:00|60360|60340|60360|60340|60360|60340|60360|60340|0
1654157050000|2022-06-02 08:04:10|60350|60350|60380|60370|60380|60370|60350|60350|104
1654157060000|2022-06-02 08:04:20|60390|60380|60390|60380|60390|60380|60390|60380|14
1654157070000|2022-06-02 08:04:30|60400|60390|60400|60380|60400|60390|60400|60380|44
1654157080000|2022-06-02 08:04:40||60390||60380||60390||60380|0
1654157100000|2022-06-02 08:05:00|60390|60370|60380|60360|60400|60370|60380|60360|17
1654157110000|2022-06-02 08:05:10|60370|60350|60350|60320|60370|60360|60350|60320|161
1654157120000|2022-06-02 08:05:20|60340|60330|60320|60300|60340|60330|60310|60300|0
1654157130000|2022-06-02 08:05:30|60310|60290|60310|60280|60310|60290|60310|60280|1
1654157140000|2022-06-02 08:05:40|60300|60290|60300|60280|60300|60290|60290|60270|26
1654157150000|2022-06-02 08:05:50|60310|60290|60310|60290|60310|60290|60310|60290|27
1654157160000|2022-06-02 08:06:00|60320|60300|60320|60300|60320|60310|60320|60300|13
1654157170000|2022-06-02 08:06:10||60290||60290||60290||60290|0
1654157180000|2022-06-02 08:06:20|60330|60300|60330|60310|60330|60320|60330|60300|27
1654157190000|2022-06-02 08:06:30|60320|60300|60320|60310|60320|60310|60320|60300|2
1654157200000|2022-06-02 08:06:40|60330|60320|60330|60310|60340|60320|60330|60310|42
1654157210000|2022-06-02 08:06:50|60320|60300|60320|60300|60320|60300|60320|60300|0
1654157230000|2022-06-02 08:07:10||60310||60310||60310||60310|0
1654157240000|2022-06-02 08:07:20|60330|60320|60350|60340|60350|60340|60330|60320|49
1654157250000|2022-06-02 08:07:30|60360|60350|60360|60350|60360|60350|60360|60350|0
1654157260000|2022-06-02 08:07:40|60370|60360|60420|60400|60420|60400|60370|60360|48
1654157270000|2022-06-02 08:07:50|60430|60410|60420|60410|60430|60410|60420|60400|85
1654157280000|2022-06-02 08:08:00|60430|60400|60450|60430|60460|60440|60430|60400|47
1654157290000|2022-06-02 08:08:10||60440||60440||60440||60430|0
1654157300000|2022-06-02 08:08:20|60460|60430|60450|60430|60460|60440|60450|60430|0
1654157320000|2022-06-02 08:08:40||60440||60440||60440||60440|0
1654157330000|2022-06-02 08:08:50|60460|60450|60480|60460|60480|60460|60460|60450|27
1654157340000|2022-06-02 08:09:00|60470|60450|60470|60450|60480|60450|60470|60450|0
1654157350000|2022-06-02 08:09:10|60460|60440|60460|60440|60460|60440|60450|60430|7
1654157360000|2022-06-02 08:09:20|60470|60450|60510|60490|60510|60490|60470|60450|104
1654157370000|2022-06-02 08:09:30|60500|60480|60450|60430|60500|60480|60450|60420|46
1654157380000|2022-06-02 08:09:40|60440|60420|60440|60420|60440|60430|60440|60420|5
1654157390000|2022-06-02 08:09:50||60430||60430||60430||60430|0
1654157410000|2022-06-02 08:10:10|60450|60440|60450|60430|60450|60440|60450|60430|27
1654157420000|2022-06-02 08:10:20|60440|60420|60450|60430|60450|60440|60440|60420|16
1654157430000|2022-06-02 08:10:30|60460|60440|60460|60440|60460|60440|60460|60440|2
1654157440000|2022-06-02 08:10:40|60470|60450|60470|60450|60470|60450|60470|60450|12
1654157450000|2022-06-02 08:10:50|60460|60440|60450|60440|60470|60440|60450|60430|0
1654157460000|2022-06-02 08:11:00|60460|60450|60520|60500|60520|60510|60460|60450|111
1654157470000|2022-06-02 08:11:10|60510||60510||60510||60510||2
1654157480000|2022-06-02 08:11:20|60520|60510|60530|60510|60530|60510|60520|60500|5
1654157490000|2022-06-02 08:11:30|||||||||1
1654157500000|2022-06-02 08:11:40|60520|60500|60510|60490|60520|60500|60500|60490|78
1654157510000|2022-06-02 08:11:50|60520|60500|60540|60520|60540|60520|60520|60490|25
1654157520000|2022-06-02 08:12:00|60530|60510|60550|60530|60550|60530|60530|60510|14
1654157530000|2022-06-02 08:12:10|60540|60520|60570|60550|60570|60550|60530|60510|22
1654157540000|2022-06-02 08:12:20|60560|60540|60560|60540|60570|60540|60550|60530|35
1654157550000|2022-06-02 08:12:30|60570|60530|60580|60560|60580|60560|60570|60530|110
1654157560000|2022-06-02 08:12:40|60590||60590||60590||60590||0
1654157570000|2022-06-02 08:12:50|60580||60580||60580||60580||0
1654157580000|2022-06-02 08:13:00|60570|60550|60580|60560|60580|60560|60560|60550|45
1654157590000|2022-06-02 08:13:10||60570||60560||60570||60560|2
1654157600000|2022-06-02 08:13:20|60570|60550|60570|60550|60570|60550|60560|60550|12
1654157610000|2022-06-02 08:13:30|60560|60560|60580|60550|60580|60570|60560|60550|16
1654157620000|2022-06-02 08:13:40||60560||60560||60560||60560|0
1654157630000|2022-06-02 08:13:50|60590|60550|60590|60560|60590|60570|60590|60550|7
1654157640000|2022-06-02 08:14:00||60570||60580||60580||60570|0
1654157650000|2022-06-02 08:14:10|60580|60570|60570|60550|60580|60570|60570|60550|127
1654157660000|2022-06-02 08:14:20|60560|60540|60570|60550|60580|60560|60550|60540|158
1654157670000|2022-06-02 08:14:30|60560||60570||60570||60560||21
1654157680000|2022-06-02 08:14:40||60560||60560||60560||60560|0
1654157690000|2022-06-02 08:14:50|60580|60550|60560|60540|60580|60560|60550|60530|212
1654157700000|2022-06-02 08:15:00|60550|60530|60540|60520|60550|60530|60540|60520|0
1654157710000|2022-06-02 08:15:10|60530|60530|60550|60530|60550|60530|60530|60510|24
1654157720000|2022-06-02 08:15:20|60560|60540|60560|60540|60570|60560|60560|60530|46
1654157730000|2022-06-02 08:15:30||60550||60550||60550||60540|9
1654157740000|2022-06-02 08:15:40|60570|60540|60560|60540|60570|60540|60550|60540|70
1654157750000|2022-06-02 08:15:50|60550|60530|60550|60530|60550|60530|60550|60530|27
1654157760000|2022-06-02 08:16:00|60540|60520|60530|60510|60540|60520|60530|60510|42
1654157770000|2022-06-02 08:16:10|60520|60500|60510|60490|60520|60500|60510|60490|2
1654157790000|2022-06-02 08:16:30|60500|60500|60510|60490|60510|60500|60500|60480|36
1654157800000|2022-06-02 08:16:40|60520|60500|60540|60520|60550|60530|60520|60490|77
1654157810000|2022-06-02 08:16:50|60530|60530|60540|60520|60540|60530|60530|60510|2
1654157830000|2022-06-02 08:17:10|60550|60530|60560|60530|60560|60540|60550|60530|48
1654157840000|2022-06-02 08:17:20|60570|60540|60810|60780|60810|60790|60570|60540|3580
1654157850000|2022-06-02 08:17:30|60800|60770|60720|60700|60810|60790|60720|60700|860
1654157860000|2022-06-02 08:17:40|60710|60690|60700|60680|60730|60720|60690|60680|257
1654157870000|2022-06-02 08:17:50|60710|60690|60720|60690|60730|60720|60710|60690|149
1654157880000|2022-06-02 08:18:00|60710|60700|60700|60680|60730|60720|60700|60680|52
1654157890000|2022-06-02 08:18:10|60710|60690|60730|60700|60730|60710|60710|60680|69
1654157900000|2022-06-02 08:18:20|60720|60690|60720|60700|60720|60700|60710|60690|41
1654157910000|2022-06-02 08:18:30|60710|60710|60740|60730|60750|60740|60710|60690|88
1654157920000|2022-06-02 08:18:40|60750|60720|60740|60720|60750|60730|60730|60710|441
1654157930000|2022-06-02 08:18:50|60750|60740|60760|60740|60780|60760|60750|60740|685
1654157940000|2022-06-02 08:19:00|60770|60750|60780|60760|60780|60760|60760|60740|126
1654157950000|2022-06-02 08:19:10|60770|60770|60760|60740|60780|60770|60750|60740|207
1654157960000|2022-06-02 08:19:20|60750|60750|60760|60740|60760|60750|60750|60740|66
1654157970000|2022-06-02 08:19:30|60770|60750|60760|60750|60770|60750|60760|60740|100
1654157980000|2022-06-02 08:19:40|60770|60760|60800|60790|60820|60800|60770|60760|130
1654157990000|2022-06-02 08:19:50|60790|60780|60790|60780|60800|60790|60790|60780|57
1654158000000|2022-06-02 08:20:00|60800|60790|60820|60800|60840|60820|60800|60780|88
1654158010000|2022-06-02 08:20:10|60810|60810|60830|60810|60830|60810|60810|60800|85
1654158020000|2022-06-02 08:20:20|60840|60820|60860|60840|60880|60850|60840|60820|104
1654158030000|2022-06-02 08:20:30|60870|60850|60860|60840|60880|60850|60860|60840|0
1654158040000|2022-06-02 08:20:40|60870|60850|60880|60860|60880|60860|60870|60850|31
1654158050000|2022-06-02 08:20:50|60870|60850|60890|60870|60900|60880|60850|60840|220
1654158060000|2022-06-02 08:21:00|60880|60860|60880|60860|60880|60870|60880|60860|0
1654158070000|2022-06-02 08:21:10|60890|60870|60880|60860|60890|60870|60880|60860|4
1654158080000|2022-06-02 08:21:20|60890|60870|60890|60870|60890|60870|60890|60870|13
1654158100000|2022-06-02 08:21:40|60880|60860|60860|60840|60880|60860|60850|60840|104
1654158110000|2022-06-02 08:21:50|60850||60860||60860||60850||2
1654158120000|2022-06-02 08:22:00|60850|60830|60840|60820|60850|60830|60840|60820|36
1654158130000|2022-06-02 08:22:10|60860|60830|60850|60830|60860|60830|60850|60820|92
1654158140000|2022-06-02 08:22:20|60840|60820|60840|60820|60840|60820|60840|60820|12
1654158150000|2022-06-02 08:22:30|60850|60830|60880|60860|60890|60870|60850|60830|81
1654158160000|2022-06-02 08:22:40|60890|60870|60910|60890|60920|60910|60890|60870|1291
1654158170000|2022-06-02 08:22:50|60900|60880|60900|60880|60900|60880|60900|60880|0
1654158180000|2022-06-02 08:23:00|60890|60870|60890|60880|60910|60890|60880|60860|33
1654158190000|2022-06-02 08:23:10|60880|60870|60880|60860|60880|60870|60870|60850|24
1654158200000|2022-06-02 08:23:20|60870|60850|60860|60840|60870|60850|60860|60830|38
1654158210000|2022-06-02 08:23:30|60850|60830|60850|60820|60850|60830|60840|60810|93
1654158220000|2022-06-02 08:23:40||60830||60820||60830||60820|10
1654158230000|2022-06-02 08:23:50|60840|60810|60800|60780|60840|60810|60790|60770|6
1654158240000|2022-06-02 08:24:00|60790|60770|60810|60800|60820|60810|60770|60740|453
1654158250000|2022-06-02 08:24:10|60820|60790|60820|60800|60820|60810|60800|60780|10
1654158260000|2022-06-02 08:24:20|60810|60790|60820|60800|60820|60800|60810|60790|0
1654158270000|2022-06-02 08:24:30|60830|60810|60840|60820|60840|60820|60830|60810|38
1654158280000|2022-06-02 08:24:40|60850|60830|60860|60840|60860|60840|60850|60820|96
1654158290000|2022-06-02 08:24:50||60850||60840||60850||60840|15
1654158300000|2022-06-02 08:25:00|60870|60850|60870|60850|60870|60850|60870|60850|38
1654158310000|2022-06-02 08:25:10|60880|60860|60870|60850|60880|60860|60860|60850|105
1654158320000|2022-06-02 08:25:20||60860||60850||60860||60850|15
1654158330000|2022-06-02 08:25:30|60880|60860|60920|60900|60920|60900|60880|60860|106
1654158340000|2022-06-02 08:25:40|60910|60890|60900|60880|60910|60890|60880|60860|53
1654158350000|2022-06-02 08:25:50|60890|60870|60890|60870|60890|60870|60890|60860|27
1654158360000|2022-06-02 08:26:00|60900|60880|60900|60880|60900|60880|60900|60880|13
1654158370000|2022-06-02 08:26:10|60890|60870|60900|60880|60900|60880|60890|60870|11
1654158380000|2022-06-02 08:26:20|60910|60890|60940|60920|60940|60930|60910|60890|45
1654158390000|2022-06-02 08:26:30|60930|60910|60910|60890|60930|60910|60910|60890|23
1654158400000|2022-06-02 08:26:40|60920|60900|60930|60900|60940|60920|60920|60900|0
1654158410000|2022-06-02 08:26:50|60920|60890|60920|60900|60920|60910|60910|60890|13
1654158420000|2022-06-02 08:27:00|60910|60890|60890|60880|60910|60900|60890|60870|52
1654158430000|2022-06-02 08:27:10|60880|60870|60880|60860|60890|60870|60880|60860|22
1654158440000|2022-06-02 08:27:20|60870|60850|60890|60870|60890|60870|60870|60850|13
1654158450000|2022-06-02 08:27:30||60860||60870||60870||60860|0
1654158460000|2022-06-02 08:27:40|60880|60880|60890|60880|60910|60890|60880|60870|57
1654158470000|2022-06-02 08:27:50|60900||60890||60900||60890||10
1654158480000|2022-06-02 08:28:00|60900|60890|60900|60880|60900|60890|60900|60880|2
1654158490000|2022-06-02 08:28:10|60890|60870|60890|60870|60890|60870|60890|60860|100
1654158500000|2022-06-02 08:28:20|60880|60860|60880|60860|60890|60870|60880|60860|0
1654158510000|2022-06-02 08:28:30|60890|60870|60890|60870|60890|60880|60880|60860|13
1654158520000|2022-06-02 08:28:40|60900|60860|60900|60880|60900|60890|60900|60860|52
1654158530000|2022-06-02 08:28:50|60890|60870|60870|60860|60890|60870|60870|60860|2
1654158540000|2022-06-02 08:29:00|60880|60870|60860|60840|60890|60880|60860|60840|43
1654158550000|2022-06-02 08:29:10|60870|60850|60880|60870|60880|60870|60870|60840|6
1654158560000|2022-06-02 08:29:20|60870|60860|60860|60850|60870|60860|60860|60840|10
1654158570000|2022-06-02 08:29:30|60870|60860|60860|60840|60880|60860|60860|60840|74
1654158580000|2022-06-02 08:29:40|60870|60850|60880|60860|60880|60860|60870|60850|11
1654158590000|2022-06-02 08:29:50|60870|60870|60880|60870|60880|60870|60870|60870|7
1654158600000|2022-06-02 08:30:00|60890|60880|60910|60890|60920|60900|60890|60880|49
1654158610000|2022-06-02 08:30:10|60920|60900|60920|60900|60920|60910|60920|60900|33
1654158620000|2022-06-02 08:30:20|60930|60910|60930|60910|60930|60910|60930|60910|56
1654158630000|2022-06-02 08:30:30|60920|60900|60900|60880|60930|60910|60890|60870|170
1654158640000|2022-06-02 08:30:40|60890|60870|60890|60870|60890|60870|60880|60860|0
1654158650000|2022-06-02 08:30:50|||||||||2
1654158660000|2022-06-02 08:31:00|60900|60880|60900|60880|60900|60890|60900|60880|5
1654158670000|2022-06-02 08:31:10|60910|60890|60910|60900|60910|60900|60910|60890|20
1654158680000|2022-06-02 08:31:20|60900|60890|60890|60870|60910|60890|60880|60870|1
1654158700000|2022-06-02 08:31:40|60900|60880|60910|60890|60910|60890|60900|60870|52
1654158710000|2022-06-02 08:31:50|60900|60880|60870|60850|60900|60880|60870|60850|42
1654158720000|2022-06-02 08:32:00|60880|60860|60860|60840|60880|60860|60860|60840|0
1654158730000|2022-06-02 08:32:10|60870|60850|60860|60840|60880|60860|60840|60830|133
1654158740000|2022-06-02 08:32:20|60850|60830|60870|60850|60870|60850|60850|60830|73
1654158750000|2022-06-02 08:32:30|60860|60840|60870|60850|60870|60850|60850|60830|2
1654158770000|2022-06-02 08:32:50|60860|60840|60900|60880|60900|60890|60850|60830|66
1654158780000|2022-06-02 08:33:00||60890||60880||60890||60870|0
1654158790000|2022-06-02 08:33:10|60890|60870|60900|60880|60900|60890|60890|60870|16
1654158800000|2022-06-02 08:33:20||60870||60890||60890||60870|0
1654158810000|2022-06-02 08:33:30|60910|60900|60890|60870|60910|60900|60880|60870|114
1654158820000|2022-06-02 08:33:40|60880|60860|60870|60850|60890|60860|60870|60850|12
1654158830000|2022-06-02 08:33:50|60860|60860|60870|60850|60870|60860|60860|60850|0
1654158840000|2022-06-02 08:34:00|60860|60840|60860|60840|60860|60850|60860|60830|39
1654158850000|2022-06-02 08:34:10|60870|60850|60880|60870|60880|60870|60870|60850|17
1654158860000|2022-06-02 08:34:20|60890|60880|60890|60880|60890|60880|60890|60880|21
1654158870000|2022-06-02 08:34:30|60900|60890|60900|60890|60910|60890|60900|60890|4
1654158880000|2022-06-02 08:34:40|60890|60880|60900|60880|60900|60890|60890|60880|55
1654158890000|2022-06-02 08:34:50|60890||60890||60890||60890||0
1654158900000|2022-06-02 08:35:00|60900|60890|60910|60900|60910|60900|60900|60890|29
1654158910000|2022-06-02 08:35:10|60900|60890|60910|60890|60910|60890|60900|60880|17
1654158920000|2022-06-02 08:35:20|60900|60900|60910|60900|60910|60900|60900|60900|0
1654158930000|2022-06-02 08:35:30|60920|60910|60920|60910|60920|60910|60920|60910|7
1654158940000|2022-06-02 08:35:40|60930|60920|60940|60920|60940|60920|60930|60920|14
1654158950000|2022-06-02 08:35:50|60950|60930|60930|60910|60950|60930|60920|60900|45
1654158960000|2022-06-02 08:36:00|60920|60900|60900|60880|60920|60900|60890|60880|6
1654158970000|2022-06-02 08:36:10|60890|60870|60870|60850|60890|60880|60860|60840|38
1654158980000|2022-06-02 08:36:20|60860|60840|60860|60850|60870|60850|60860|60840|11
1654158990000|2022-06-02 08:36:30||60840||60840||60850||60840|0
1654159000000|2022-06-02 08:36:40|60850|60830|60830|60810|60850|60830|60830|60810|5
1654159010000|2022-06-02 08:36:50|60840|60820|60850|60840|60850|60840|60840|60820|19
1654159020000|2022-06-02 08:37:00|60840|60830|60830|60810|60840|60830|60830|60810|2
1654159030000|2022-06-02 08:37:10|60840|60820|60850|60840|60850|60840|60840|60820|0
1654159050000|2022-06-02 08:37:30|60860|60850|60890|60870|60890|60870|60860|60850|26
1654159060000|2022-06-02 08:37:40|60880||60890||60890||60880||5
1654159070000|2022-06-02 08:37:50|60900|60880|60910|60890|60910|60890|60900|60880|15
1654159080000|2022-06-02 08:38:00|60900||60910||60910||60900||2
1654159090000|2022-06-02 08:38:10|60900|60880|60910|60900|60910|60900|60890|60880|88
1654159100000|2022-06-02 08:38:20|60920|60910|60920|60910|60920|60910|60920|60900|71
1654159110000|2022-06-02 08:38:30|60930|60920|60940|60920|60940|60920|60930|60920|62
1654159120000|2022-06-02 08:38:40|60950|60930|60950|60930|60950|60930|60940|60920|0
1654159130000|2022-06-02 08:38:50|60940|60920|60940|60920|60940|60930|60920|60910|54
1654159140000|2022-06-02 08:39:00|60930|60930|60930|60920|60930|60930|60930|60920|0
1654159150000|2022-06-02 08:39:10|60920|60910|60930|60910|60930|60910|60920|60900|38
1654159160000|2022-06-02 08:39:20|60940|60920|60930|60910|60950|60930|60930|60910|42
1654159170000|2022-06-02 08:39:30|60940|60920|60950|60940|60950|60940|60940|60910|35
1654159180000|2022-06-02 08:39:40|60960|60950|60970|60960|60970|60960|60960|60950|47
1654159190000|2022-06-02 08:39:50|60960|60950|60970|60950|60970|60950|60950|60940|40
1654159200000|2022-06-02 08:40:00|60960|60960|60990|60970|61000|60980|60960|60960|384
1654159210000|2022-06-02 08:40:10|60980|60980|61000|60990|61010|61000|60980|60980|66
1654159220000|2022-06-02 08:40:20|60990|60980|60980|60970|61020|61010|60970|60950|177
1654159230000|2022-06-02 08:40:30|60990|60960|60990|60970|61000|60990|60990|60960|88
1654159240000|2022-06-02 08:40:40|60980|60960|61020|60990|61020|61010|60980|60960|102
1654159250000|2022-06-02 08:40:50|61010|60980|61010|61000|61020|61000|60990|60980|131
1654159260000|2022-06-02 08:41:00|61020|60990|61010|60990|61020|60990|61000|60990|30
1654159270000|2022-06-02 08:41:10|61000|61000|61010|60990|61010|61000|61000|60990|10
1654159280000|2022-06-02 08:41:20|61000||61010||61010||61000||0
1654159290000|2022-06-02 08:41:30|61000|60980|61010|60990|61010|60990|61000|60980|31
1654159300000|2022-06-02 08:41:40|61020|61000|61010|60990|61030|61020|61000|60980|225
1654159310000|2022-06-02 08:41:50|61000|60980|61000|60980|61010|60990|60990|60980|24
1654159320000|2022-06-02 08:42:00|60990|60970|60980|60960|60990|60970|60980|60960|112
1654159330000|2022-06-02 08:42:10|60970|60970|60980|60960|60980|60970|60970|60960|150
1654159340000|2022-06-02 08:42:20|60970|60950|60940|60930|60970|60950|60940|60930|653
1654159350000|2022-06-02 08:42:30|||||||||2
1654159360000|2022-06-02 08:42:40|60930|60920|60970|60950|60970|60960|60930|60920|214
1654159370000|2022-06-02 08:42:50|60960|60960|60960|60950|60960|60960|60960|60950|2
1654159380000|2022-06-02 08:43:00|60970|60940|60940|60930|60970|60940|60930|60920|169
1654159390000|2022-06-02 08:43:10|60930|60920|60940|60930|60940|60930|60920|60910|140
1654159400000|2022-06-02 08:43:20|60950|60940|60950|60930|60950|60940|60940|60930|143
1654159410000|2022-06-02 08:43:30|60940|60920|60940|60930|60940|60930|60940|60920|11
1654159420000|2022-06-02 08:43:40|60950||60950||60950||60950||2
1654159430000|2022-06-02 08:43:50||60940||60930||60940||60930|0
1654159440000|2022-06-02 08:44:00|60940|60940|60950|60930|60950|60940|60940|60930|0
1654159450000|2022-06-02 08:44:10|60940|60920|60960|60940|60960|60950|60940|60920|62
1654159460000|2022-06-02 08:44:20|60950|60950|60930|60910|60950|60950|60930|60910|33
1654159470000|2022-06-02 08:44:30|60940|60920|60920|60900|60950|60930|60910|60900|88
1654159480000|2022-06-02 08:44:40||60910||60910||60910||60910|0
1654159490000|2022-06-02 08:44:50|60930|60920|60920|60900|60940|60920|60910|60900|159
1654159500000|2022-06-02 08:45:00||60910||60910||60910||60910|0
1654159510000|2022-06-02 08:45:10|60930|60920|60940|60920|60940|60930|60930|60920|181
1654159520000|2022-06-02 08:45:20|60950|60930|60960|60940|60960|60950|60950|60930|185
1654159530000|2022-06-02 08:45:30|60970|60950|60980|60960|60980|60970|60960|60940|149
1654159550000|2022-06-02 08:45:50|60970|60950|60970|60950|60970|60960|60960|60940|50
1654159560000|2022-06-02 08:46:00|||||||||4
1654159570000|2022-06-02 08:46:10|60960|60940|60980|60960|60990|60970|60950|60930|188
1654159590000|2022-06-02 08:46:30|60970|60950|60970|60950|60970|60950|60960|60950|18
1654159610000|2022-06-02 08:46:50|60960|60940|60970|60950|60980|60960|60950|60940|144
1654159620000|2022-06-02 08:47:00|60960|60940|60960|60950|60960|60950|60950|60940|54
1654159630000|2022-06-02 08:47:10||60940||60950||60950||60940|13
1654159640000|2022-06-02 08:47:20|60970|60960|60980|60970|60980|60970|60970|60950|71
1654159650000|2022-06-02 08:47:30|60970|60960|60980|60960|60980|60960|60970|60950|6
1654159670000|2022-06-02 08:47:50|60970|60970|60980|60970|60980|60970|60970|60970|13
1654159680000|2022-06-02 08:48:00|60970|60960|60970|60950|60970|60960|60970|60950|9
1654159690000|2022-06-02 08:48:10|60960|60960|60970|60950|60970|60960|60960|60950|92
1654159700000|2022-06-02 08:48:20|60960|60960|60970|60950|60970|60960|60960|60950|2
1654159710000|2022-06-02 08:48:30||60960||60960||60960||60960|17
1654159720000|2022-06-02 08:48:40|60980|60970|61090|61080|61090|61080|60980|60960|1363
1654159730000|2022-06-02 08:48:50|61100|61090|61090|61080|61110|61100|61080|61070|438
1654159740000|2022-06-02 08:49:00|61080|61070|61120|61110|61120|61110|61070|61060|327
1654159750000|2022-06-02 08:49:10|61130|61100|61130|61120|61140|61120|61130|61100|62
1654159760000|2022-06-02 08:49:20|61120|61110|61120|61100|61120|61110|61110|61100|87
1654159770000|2022-06-02 08:49:30||61110||61100||61110||61100|53
1654159780000|2022-06-02 08:49:40|61130|61110|61140|61130|61140|61130|61130|61110|75
1654159790000|2022-06-02 08:49:50|61130|61120|61100|61090|61130|61120|61100|61090|136
1654159800000|2022-06-02 08:50:00||61080||61080||61080||61080|45
1654159810000|2022-06-02 08:50:10||61070||61080||61080||61070|0
1654159820000|2022-06-02 08:50:20|61090|61070|61050|61030|61090|61070|61030|61020|159
1654159830000|2022-06-02 08:50:30|61060|61040|61080|61060|61080|61060|61060|61040|57
1654159840000|2022-06-02 08:50:40||61070||61070||61070||61070|2
1654159850000|2022-06-02 08:50:50|61090|61080|61120|61110|61120|61110|61090|61070|97
1654159860000|2022-06-02 08:51:00|61110|61100|61090|61080|61110|61100|61090|61070|22
1654159880000|2022-06-02 08:51:20|61080|61070|61070|61060|61080|61070|61070|61050|56
1654159890000|2022-06-02 08:51:30||61050||61050||61050||61050|41
1654159900000|2022-06-02 08:51:40|61060|61060|61070|61060|61070|61060|61060|61060|40
1654159910000|2022-06-02 08:51:50||61050||61060||61060||61050|9
1654159920000|2022-06-02 08:52:00|61060|61050|61060|61050|61060|61050|61060|61040|0
1654159930000|2022-06-02 08:52:10|61070|61060|61090|61080|61090|61080|61070|61060|108
1654159940000|2022-06-02 08:52:20|61100|61070|61090|61080|61110|61090|61090|61070|24
1654159960000|2022-06-02 08:52:40|61080|61070|61080|61060|61080|61070|61070|61060|41
1654159970000|2022-06-02 08:52:50|61070|61050|61080|61060|61080|61060|61060|61050|154
1654159980000|2022-06-02 08:53:00|61070|61050|61060|61040|61080|61050|61040|61020|287
1654159990000|2022-06-02 08:53:10|61050|61030|61030|61010|61050|61030|61020|61010|40
1654160000000|2022-06-02 08:53:20||61020||61010||61020||61010|21
1654160010000|2022-06-02 08:53:30|61020|61000|61000|60980|61020|61010|61000|60980|21
1654160020000|2022-06-02 08:53:40|60990|60990|60980|60960|60990|60990|60980|60960|24
1654160030000|2022-06-02 08:53:50|60970|60950|60940|60930|60970|60950|60940|60930|69
1654160040000|2022-06-02 08:54:00|60950|60940|60950|60930|60970|60950|60950|60930|17
1654160050000|2022-06-02 08:54:10|60940|60920|60950|60930|60950|60940|60930|60910|49
1654160060000|2022-06-02 08:54:20|60960|60940|60960|60950|60960|60950|60960|60940|33
1654160070000|2022-06-02 08:54:30|60950|60940|60950|60940|60950|60940|60950|60940|0
1654160090000|2022-06-02 08:54:50|60940|60930|60930|60910|60940|60930|60930|60910|76
1654160100000|2022-06-02 08:55:00|60920|60900|60920|60900|60920|60900|60920|60900|0
1654160110000|2022-06-02 08:55:10|60910||60910||60910||60910||26
1654160120000|2022-06-02 08:55:20|60920|60910|60930|60920|60930|60920|60920|60910|52
1654160130000|2022-06-02 08:55:30|60940|60930|60950|60940|60950|60940|60940|60930|53
1654160140000|2022-06-02 08:55:40|60960|60950|60970|60960|60970|60960|60960|60950|18
1654160150000|2022-06-02 08:55:50|60960|60950|60950|60940|60960|60950|60950|60940|27
1654160160000|2022-06-02 08:56:00|60940|60930|60940|60930|60950|60930|60940|60930|11
1654160170000|2022-06-02 08:56:10|60930|60920|60910|60900|60930|60920|60910|60900|35
1654160180000|2022-06-02 08:56:20|60900|60890|60910|60890|60910|60900|60900|60890|50
1654160190000|2022-06-02 08:56:30||60900||60890||60900||60890|0
1654160200000|2022-06-02 08:56:40|60900|60880|60890|60870|60900|60880|60890|60870|4
1654160210000|2022-06-02 08:56:50|60900|60880|60910|60890|60910|60890|60900|60880|59
1654160220000|2022-06-02 08:57:00||60900||60890||60900||60890|0
1654160230000|2022-06-02 08:57:10||60900||60890||60900||60890|0
1654160240000|2022-06-02 08:57:20|60920|60900|60920|60910|60920|60910|60920|60900|19
1654160250000|2022-06-02 08:57:30|60910|60900|60910|60900|60910|60900|60910|60890|12
1654160260000|2022-06-02 08:57:40||60890||60890||60890||60890|2
1654160270000|2022-06-02 08:57:50|60900|60900|60920|60900|60920|60910|60900|60900|36
1654160280000|2022-06-02 08:58:00|60910|60890|60890|60870|60910|60890|60870|60860|131
1654160290000|2022-06-02 08:58:10|60900|60880|60890|60880|60910|60890|60890|60880|16
1654160300000|2022-06-02 08:58:20|60880|60870|60880|60860|60880|60870|60880|60860|39
1654160310000|2022-06-02 08:58:30|60870|60870|60870|60850|60870|60870|60870|60850|2
1654160320000|2022-06-02 08:58:40||60860||60850||60860||60850|19
1654160330000|2022-06-02 08:58:50|60860|60840|60830|60820|60860|60850|60830|60810|149
1654160340000|2022-06-02 08:59:00|60840|60810|60840|60820|60840|60830|60830|60810|33
1654160350000|2022-06-02 08:59:10|60850|60830|60830|60820|60860|60840|60830|60820|118
1654160360000|2022-06-02 08:59:20|60840|60830|60840|60830|60840|60830|60830|60820|53
1654160370000|2022-06-02 08:59:30||60820||60820||60830||60820|0
1654160380000|2022-06-02 08:59:40|60830|60830|60820|60810|60830|60830|60820|60810|0
1654160390000|2022-06-02 08:59:50|60810|60800|60810|60800|60810|60800|60810|60800|10
1654160400000|2022-06-02 09:00:00|60800|60790|60790|60770|60810|60800|60790|60760|25
1654160410000|2022-06-02 09:00:10||60780||60770||60780||60770|6
1654160420000|2022-06-02 09:00:20|60800|60780|60810|60790|60810|60800|60800|60770|27
1654160430000|2022-06-02 09:00:30|60820|60800|60810|60790|60820|60810|60810|60790|37
1654160440000|2022-06-02 09:00:40||60800||60790||60800||60790|11
1654160450000|2022-06-02 09:00:50||60800||60800||60800||60800|0
1654160460000|2022-06-02 09:01:00||60790||60800||60800||60790|0
1654160470000|2022-06-02 09:01:10|60820|60810|60820|60800|60820|60810|60810|60790|66
1654160480000|2022-06-02 09:01:20|60830|60810|60830|60820|60830|60820|60820|60810|39
1654160490000|2022-06-02 09:01:30||60810||60810||60820||60810|20
1654160500000|2022-06-02 09:01:40|60820|60820|60830|60820|60830|60820|60820|60810|0
1654160510000|2022-06-02 09:01:50|60840|60830|60830|60810|60850|60830|60830|60810|24
1654160520000|2022-06-02 09:02:00|60820|60800|60820|60810|60820|60810|60810|60800|2
1654160530000|2022-06-02 09:02:10|60830|60820|60840|60820|60840|60820|60830|60820|9
1654160540000|2022-06-02 09:02:20|60830||60830||60840||60830||0
1654160560000|2022-06-02 09:02:40|60820|60810|60820|60800|60820|60810|60820|60800|4
1654160570000|2022-06-02 09:02:50||60810||60800||60810||60800|33
1654160580000|2022-06-02 09:03:00|60810|60790|60810|60790|60810|60790|60810|60790|111
1654160590000|2022-06-02 09:03:10|60800|60780|60790|60780|60800|60780|60770|60760|148
1654160600000|2022-06-02 09:03:20|60800|60790|60800|60790|60800|60790|60800|60790|3
1654160610000|2022-06-02 09:03:30|60790|60780|60600|60590|60790|60780|60580|60570|2430
1654160620000|2022-06-02 09:03:40|60610|60600|60700|60690|60700|60690|60580|60570|1116
1654160630000|2022-06-02 09:03:50|60710|60700|60700|60690|60760|60730|60700|60680|1867
1654160640000|2022-06-02 09:04:00|60710|60680|60750|60730|60760|60750|60700|60680|167
1654160650000|2022-06-02 09:04:10|60740|60720|60740|60720|60740|60720|60720|60710|0
1654160660000|2022-06-02 09:04:20|60750|60730|60750|60730|60750|60730|60740|60720|62
1654160670000|2022-06-02 09:04:30|60760|60720|60750|60740|60760|60740|60750|60720|26
1654160680000|2022-06-02 09:04:40|60760|60750|60760|60750|60760|60750|60750|60750|18
1654160690000|2022-06-02 09:04:50|60750|60740|60750|60730|60750|60740|60740|60730|57
1654160700000|2022-06-02 09:05:00|60740|60720|60730|60720|60740|60720|60710|60690|99
1654160710000|2022-06-02 09:05:10|60720|60710|60720|60710|60720|60710|60720|60700|42
1654160720000|2022-06-02 09:05:20|60710|60700|60710|60700|60710|60700|60710|60700|0
1654160730000|2022-06-02 09:05:30|60720|60710|60710|60700|60730|60720|60710|60690|61
1654160740000|2022-06-02 09:05:40|60720|60690|60740|60730|60740|60730|60720|60690|33
1654160750000|2022-06-02 09:05:50|60750|60720|60750|60730|60750|60730|60740|60720|0
1654160760000|2022-06-02 09:06:00|60760|60740|60760|60740|60760|60740|60750|60730|0
1654160770000|2022-06-02 09:06:10|60750|60750|60760|60750|60770|60750|60750|60750|0
1654160790000|2022-06-02 09:06:30|60750|60740|60770|60760|60770|60760|60750|60740|33
1654160800000|2022-06-02 09:06:40|60760|60750|60760|60740|60760|60750|60760|60740|1
1654160820000|2022-06-02 09:07:00|60770|60750|60770|60750|60770|60760|60770|60740|9
1654160830000|2022-06-02 09:07:10|60760|60740|60770|60760|60780|60770|60750|60730|212
1654160840000|2022-06-02 09:07:20|60780|60770|60790|60780|60800|60780|60780|60770|8
1654160850000|2022-06-02 09:07:30|60800||60800||60800||60790||25
1654160860000|2022-06-02 09:07:40|60790|60790|60790|60770|60790|60790|60780|60770|108
1654160870000|2022-06-02 09:07:50|60780|60780|60790|60780|60790|60780|60780|60780|2
1654160890000|2022-06-02 09:08:10|60800|60790|60800|60780|60810|60790|60800|60780|11
1654160900000|2022-06-02 09:08:20|60810|60790|60810|60800|60810|60800|60810|60790|24
1654160910000|2022-06-02 09:08:30|60800|60790|60790|60780|60800|60790|60790|60780|29
1654160920000|2022-06-02 09:08:40|60780|60770|60780|60770|60780|60770|60780|60770|2
1654160930000|2022-06-02 09:08:50|60770|60760|60770|60760|60780|60770|60770|60760|25
1654160950000|2022-06-02 09:09:10|60760|60750|60790|60770|60790|60780|60750|60740|24
1654160960000|2022-06-02 09:09:20|60800|60780|60830|60810|60830|60810|60800|60780|102
1654160970000|2022-06-02 09:09:30|60820|60820|60800|60790|60830|60820|60790|60780|109
1654160980000|2022-06-02 09:09:40|60790|60780|60790|60770|60790|60790|60790|60770|36
1654160990000|2022-06-02 09:09:50|60780|60780|60780|60770|60780|60780|60780|60760|125
1654161000000|2022-06-02 09:10:00|60790|60780|60790|60770|60790|60780|60790|60770|2
1654161010000|2022-06-02 09:10:10||60780||60780||60780||60780|0
1654161030000|2022-06-02 09:10:30|60780|60770|60750|60740|60780|60770|60750|60730|42
1654161040000|2022-06-02 09:10:40|60760|60730|60770|60750|60780|60760|60760|60730|51
1654161050000|2022-06-02 09:10:50|60760|60760|60780|60760|60780|60760|60760|60760|17
1654161060000|2022-06-02 09:11:00|60770|60770|60770|60760|60770|60770|60770|60760|2
1654161070000|2022-06-02 09:11:10|60760|60750|60770|60760|60780|60770|60760|60740|37
1654161080000|2022-06-02 09:11:20|60760|60750|60760|60750|60760|60760|60760|60740|0
1654161090000|2022-06-02 09:11:30|60770|60760|60760|60750|60770|60760|60760|60740|6
1654161100000|2022-06-02 09:11:40|60770|60740|60760|60750|60780|60770|60760|60740|40
1654161110000|2022-06-02 09:11:50|60770|60760|60770|60750|60780|60760|60760|60750|55
1654161130000|2022-06-02 09:12:10|60760|60740|60770|60760|60780|60770|60760|60740|35
1654161140000|2022-06-02 09:12:20|60780|60770|60770|60760|60780|60770|60770|60760|36
1654161150000|2022-06-02 09:12:30|60780|60770|60770|60760|60780|60770|60770|60760|9
1654161170000|2022-06-02 09:12:50|60760|60750|60760|60740|60760|60750|60760|60740|2
1654161180000|2022-06-02 09:13:00|60750|60730|60790|60780|60790|60780|60740|60730|32
1654161190000|2022-06-02 09:13:10|60800|60790|60800|60790|60800|60790|60800|60790|4
1654161200000|2022-06-02 09:13:20|60810|60800|60810|60800|60820|60810|60810|60790|26
1654161210000|2022-06-02 09:13:30|60820|60810|60810|60800|60820|60810|60810|60800|35
1654161230000|2022-06-02 09:13:50|60820|60810|60820|60800|60820|60810|60820|60800|66
1654161240000|2022-06-02 09:14:00|60810|60790|60820|60810|60820|60810|60800|60790|39
1654161250000|2022-06-02 09:14:10|60830||60830||60830||60820||28
1654161260000|2022-06-02 09:14:20|60840|60820|60840|60820|60840|60820|60840|60820|1
1654161270000|2022-06-02 09:14:30|60830||60830||60830||60830||0
1654161280000|2022-06-02 09:14:40|60820|60810|60800|60780|60820|60810|60800|60780|111
1654161290000|2022-06-02 09:14:50|60790|60770|60790|60770|60790|60780|60780|60770|115
1654161300000|2022-06-02 09:15:00|60780|60760|60780|60770|60780|60770|60770|60760|48
1654161310000|2022-06-02 09:15:10||60760||60760||60770||60760|0
1654161320000|2022-06-02 09:15:20|60790|60770|60770|60760|60790|60770|60770|60750|10
1654161330000|2022-06-02 09:15:30||60750||60750||60760||60750|0
1654161340000|2022-06-02 09:15:40|60780|60760|60780|60760|60780|60770|60780|60760|26
1654161350000|2022-06-02 09:15:50|60770|60750|60780|60760|60780|60760|60770|60750|0
1654161360000|2022-06-02 09:16:00||60770||60770||60770||60770|0
1654161380000|2022-06-02 09:16:20|60770|60760|60760|60750|60770|60760|60760|60750|2
1654161390000|2022-06-02 09:16:30|60770|60760|60770|60760|60780|60760|60770|60750|13
1654161400000|2022-06-02 09:16:40|60760|60750|60770|60760|60780|60770|60760|60750|26
1654161410000|2022-06-02 09:16:50|60760|60750|60770|60750|60770|60750|60760|60750|0
1654161420000|2022-06-02 09:17:00|60760||60760||60760||60760||0
1654161430000|2022-06-02 09:17:10|60770|60760|60770|60760|60770|60760|60770|60760|0
1654161440000|2022-06-02 09:17:20|60780|60770|60780|60760|60790|60780|60780|60760|69
1654161450000|2022-06-02 09:17:30||60770||60770||60770||60770|0
1654161460000|2022-06-02 09:17:40|60770|60760|60760|60750|60770|60760|60760|60740|0
1654161470000|2022-06-02 09:17:50|60750|60740|60770|60750|60780|60760|60750|60740|50
1654161480000|2022-06-02 09:18:00|60760|60760|60750|60740|60770|60760|60750|60740|33
1654161490000|2022-06-02 09:18:10|60760|60750|60770|60750|60770|60750|60760|60750|22
1654161500000|2022-06-02 09:18:20||60760||60760||60760||60750|0
1654161510000|2022-06-02 09:18:30|60780|60770|60790|60770|60790|60770|60780|60770|2
1654161520000|2022-06-02 09:18:40|60780||60780||60780||60780||0
1654161530000|2022-06-02 09:18:50|60790|60760|60770|60750|60790|60760|60760|60750|34
1654161540000|2022-06-02 09:19:00|60760|60760|60780|60760|60780|60770|60760|60760|30
1654161550000|2022-06-02 09:19:10|60770|60770|60780|60770|60780|60770|60760|60750|90
1654161560000|2022-06-02 09:19:20|60790|60760|60780|60760|60790|60770|60780|60760|0
1654161570000|2022-06-02 09:19:30|60790|60770|60780|60770|60790|60770|60780|60770|0
1654161580000|2022-06-02 09:19:40|60790|60780|60790|60780|60790|60780|60780|60770|39
1654161590000|2022-06-02 09:19:50|60800|60790|60800|60790|60800|60790|60790|60780|26
1654161600000|2022-06-02 09:20:00||60780||60790||60790||60780|0
1654161610000|2022-06-02 09:20:10|60790|60780|60800|60790|60800|60790|60790|60770|16
1654161620000|2022-06-02 09:20:20|60790|60780|60800|60790|60800|60790|60790|60780|2
1654161630000|2022-06-02 09:20:30||60780||60780||60780||60780|0
1654161640000|2022-06-02 09:20:40|60790||60790||60790||60790||0
1654161660000|2022-06-02 09:21:00|60780|60770|60780|60770|60780|60770|60780|60770|2
1654161670000|2022-06-02 09:21:10|||||||||7
1654161680000|2022-06-02 09:21:20|60790|60780|60790|60770|60790|60780|60790|60770|2
1654161690000|2022-06-02 09:21:30|60780|60780|60790|60780|60790|60780|60780|60780|7
1654161700000|2022-06-02 09:21:40|60780|60770|60780|60770|60790|60770|60780|60770|24
1654161710000|2022-06-02 09:21:50|60790|60780|60800|60790|60810|60790|60790|60780|30
1654161720000|2022-06-02 09:22:00|60810|60800|60840|60820|60840|60820|60800|60800|0
1654161730000|2022-06-02 09:22:10|60850|60830|60870|60850|60870|60850|60850|60830|21
1654161740000|2022-06-02 09:22:20|60860|60860|60870|60860|60890|60870|60860|60860|146
1654161750000|2022-06-02 09:22:30|60880|60870|60890|60870|60890|60870|60880|60870|10
1654161760000|2022-06-02 09:22:40|60880|60860|60860|60850|60880|60860|60860|60850|2
1654161770000|2022-06-02 09:22:50|60850|60840|60870|60860|60880|60860|60850|60840|42
1654161780000|2022-06-02 09:23:00|60860|60850|60880|60870|60880|60870|60860|60850|35
1654161790000|2022-06-02 09:23:10|60890|60880|60890|60870|60900|60880|60880|60870|18
1654161800000|2022-06-02 09:23:20|60880||60880||60880||60880||19
1654161840000|2022-06-02 09:24:00|60890|60880|60890|60880|60890|60880|60890|60870|33
1654161850000|2022-06-02 09:24:10|60900|60890|60900|60890|60900|60890|60900|60890|14
1654161870000|2022-06-02 09:24:30|60910|60900|60900|60890|60910|60900|60900|60890|73
1654161880000|2022-06-02 09:24:40|60910|60900|60920|60910|60920|60910|60910|60900|22
1654161890000|2022-06-02 09:24:50|60910|60900|60910|60900|60910|60900|60910|60900|15
1654161910000|2022-06-02 09:25:10|60900|60890|60900|60880|60900|60890|60890|60880|8
1654161920000|2022-06-02 09:25:20|60890|60870|60890|60870|60890|60880|60890|60870|20
1654161930000|2022-06-02 09:25:30|60880|60860|60870|60860|60880|60860|60860|60850|14
1654161940000|2022-06-02 09:25:40|60880|60870|60880|60860|60880|60870|60870|60860|15
1654161950000|2022-06-02 09:25:50|60870||60880||60880||60870||0
1654161960000|2022-06-02 09:26:00||60870||60870||60870||60870|0
1654161970000|2022-06-02 09:26:10|||||||||6
1654161980000|2022-06-02 09:26:20|60870|60860|60890|60880|60900|60880|60870|60860|21
1654161990000|2022-06-02 09:26:30||60870||60880||60880||60870|0
1654162000000|2022-06-02 09:26:40|60900|60890|60890|60870|60900|60890|60880|60870|44
1654162020000|2022-06-02 09:27:00|60880|60880|60890|60870|60890|60880|60880|60870|58
1654162030000|2022-06-02 09:27:10|60900|60880|60890|60880|60900|60880|60890|60880|2
1654162040000|2022-06-02 09:27:20|60900||60900||60900||60900||0
1654162050000|2022-06-02 09:27:30||60890||60890||60890||60890|0
1654162060000|2022-06-02 09:27:40|60890|60880|60900|60890|60900|60890|60890|60880|22
1654162070000|2022-06-02 09:27:50|60910|60900|60930|60910|60940|60920|60910|60900|294
1654162080000|2022-06-02 09:28:00|60920|60900|60920|60900|60930|60900|60910|60900|27
1654162090000|2022-06-02 09:28:10|60910|60890|60910|60900|60920|60900|60910|60890|4
1654162100000|2022-06-02 09:28:20||60890||60890||60890||60890|15
1654162120000|2022-06-02 09:28:40|60900|60900|60920|60900|60920|60900|60900|60900|2
1654162130000|2022-06-02 09:28:50|60910||60910||60910||60910||0
1654162150000|2022-06-02 09:29:10|60920|60910|60920|60910|60920|60910|60920|60910|33
1654162170000|2022-06-02 09:29:30|60910|60900|60900|60890|60910|60900|60890|60880|65
1654162180000|2022-06-02 09:29:40|60890|60880|60910|60900|60910|60900|60890|60880|166
1654162190000|2022-06-02 09:29:50|60920|60890|60920|60910|60920|60910|60910|60890|21
1654162210000|2022-06-02 09:30:10|||||||||1
1654162230000|2022-06-02 09:30:30|60930|60920|60930|60920|60930|60920|60930|60920|10
1654162240000|2022-06-02 09:30:40|60920|60910|60950|60940|60950|60940|60920|60910|193
1654162250000|2022-06-02 09:30:50|60960|60950|60960|60950|60960|60950|60960|60950|16
1654162260000|2022-06-02 09:31:00|60950|60940|60950|60930|60950|60940|60950|60930|82
1654162270000|2022-06-02 09:31:10|60940||60940||60940||60940||0
1654162280000|2022-06-02 09:31:20|60950|60940|60950|60940|60950|60940|60950|60940|17
1654162290000|2022-06-02 09:31:30|60960|60950|60970|60960|60970|60960|60960|60940|109
1654162300000|2022-06-02 09:31:40|60980|60970|60980|60970|60980|60970|60980|60970|5
1654162310000|2022-06-02 09:31:50|60990|60960|60970|60960|60990|60980|60970|60960|69
1654162320000|2022-06-02 09:32:00|60960|60950|60960|60950|60960|60950|60960|60940|17
1654162330000|2022-06-02 09:32:10|60950|60940|60940|60930|60950|60940|60940|60930|38
1654162340000|2022-06-02 09:32:20|60930|60920|60930|60920|60940|60920|60930|60910|34
1654162350000|2022-06-02 09:32:30|60920|60910|60930|60910|60930|60910|60920|60910|52
1654162360000|2022-06-02 09:32:40|60920|60900|60930|60920|60930|60920|60920|60900|13
1654162370000|2022-06-02 09:32:50|60920|60910|60930|60910|60930|60920|60920|60910|73
1654162380000|2022-06-02 09:33:00|60920|60900|60920|60900|60920|60900|60920|60900|2
1654162390000|2022-06-02 09:33:10|60910||60920||60920||60910||0
1654162400000|2022-06-02 09:33:20|60930|60910|60940|60920|60940|60920|60930|60910|35
1654162410000|2022-06-02 09:33:30|60930|60910|60930|60910|60930|60910|60930|60910|52
1654162420000|2022-06-02 09:33:40||60920||60920||60920||60920|0
1654162430000|2022-06-02 09:33:50|60940|60930|60940|60930|60940|60930|60940|60930|2
1654162440000|2022-06-02 09:34:00|60950|60940|60940|60930|60950|60940|60940|60930|61
1654162450000|2022-06-02 09:34:10|||||||||8
1654162460000|2022-06-02 09:34:20|60930|60920|60940|60920|60940|60920|60930|60920|17
1654162470000|2022-06-02 09:34:30||60930||60930||60930||60930|0
1654162480000|2022-06-02 09:34:40|60950||60950||60950||60950||37
1654162490000|2022-06-02 09:34:50|60940|60920|60910|60890|60940|60920|60900|60890|40
1654162500000|2022-06-02 09:35:00|60900|60880|60910|60900|60920|60900|60900|60880|116
1654162510000|2022-06-02 09:35:10|60900|60890|60900|60890|60900|60890|60890|60880|26
1654162520000|2022-06-02 09:35:20|60890|60880|60890|60880|60890|60880|60880|60870|15
1654162530000|2022-06-02 09:35:30|60900|60890|60890|60880|60900|60890|60890|60880|26
1654162540000|2022-06-02 09:35:40|60880|60870|60880|60870|60880|60870|60880|60870|2
1654162550000|2022-06-02 09:35:50|60890|60860|60890|60880|60890|60880|60890|60860|32
1654162560000|2022-06-02 09:36:00|60900|60870|60870|60860|60900|60870|60870|60860|55
1654162570000|2022-06-02 09:36:10|60880|60870|60890|60880|60890|60880|60880|60870|42
1654162580000|2022-06-02 09:36:20|60900|60890|60900|60890|60900|60890|60900|60890|3
1654162610000|2022-06-02 09:36:50|60890|60880|60900|60890|60900|60890|60890|60880|39
1654162630000|2022-06-02 09:37:10|60910|60900|60920|60900|60920|60910|60910|60900|44
1654162640000|2022-06-02 09:37:20||60910||60910||60910||60910|3
1654162650000|2022-06-02 09:37:30|60930|60920|60930|60910|60930|60920|60920|60910|2
1654162660000|2022-06-02 09:37:40||60920||60920||60920||60920|0
1654162670000|2022-06-02 09:37:50|60920|60910|60920|60910|60930|60920|60910|60900|60
1654162680000|2022-06-02 09:38:00|60930|60920|60930|60920|60930|60920|60930|60920|11
1654162700000|2022-06-02 09:38:20|60920|60910|60910|60900|60920|60910|60910|60900|48
1654162710000|2022-06-02 09:38:30|60900|60890|60890|60880|60900|60890|60880|60860|109
1654162720000|2022-06-02 09:38:40|60880|60870|60890|60880|60890|60880|60880|60870|2
1654162730000|2022-06-02 09:38:50|60880|60870|60880|60860|60890|60870|60880|60860|42
1654162740000|2022-06-02 09:39:00|60870|60870|60890|60880|60890|60880|60870|60870|55
1654162750000|2022-06-02 09:39:10|60880|60870|60880|60870|60880|60880|60880|60870|42
1654162760000|2022-06-02 09:39:20|60890|60880|60890|60870|60890|60880|60890|60870|11
1654162770000|2022-06-02 09:39:30|60880||60890||60890||60880||129
1654162780000|2022-06-02 09:39:40|60900|60880|60900|60880|60900|60890|60890|60880|51
1654162790000|2022-06-02 09:39:50|60910|60890|60910|60900|60920|60900|60910|60890|40
1654162800000|2022-06-02 09:40:00|60900|60890|60900|60890|60900|60900|60900|60880|85
1654162810000|2022-06-02 09:40:10|60910|60900|60910|60900|60910|60900|60910|60900|14
1654162820000|2022-06-02 09:40:20|60920|60910|60920|60900|60920|60910|60910|60900|52
1654162830000|2022-06-02 09:40:30|60910|60910|60890|60870|60910|60910|60890|60870|66
1654162840000|2022-06-02 09:40:40|60880|60880|60900|60880|60900|60880|60880|60870|54
1654162850000|2022-06-02 09:40:50|60910|60890|60940|60920|60940|60920|60910|60890|98
1654162860000|2022-06-02 09:41:00|60930|60930|60940|60920|60940|60930|60930|60920|56
1654162870000|2022-06-02 09:41:10||60930||60930||60930||60930|0
1654162900000|2022-06-02 09:41:40|60930|60920|60940|60920|60940|60930|60930|60920|71
1654162910000|2022-06-02 09:41:50||60930||60920||60930||60920|0
1654162920000|2022-06-02 09:42:00|60950|60930|60950|60940|60950|60940|60950|60920|56
1654162950000|2022-06-02 09:42:30|60940|60930|60930|60910|60940|60930|60930|60910|80
1654162960000|2022-06-02 09:42:40|60920|60920|60940|60930|60940|60930|60920|60910|5
1654162970000|2022-06-02 09:42:50|60930|60920|60930|60910|60940|60920|60930|60910|20
1654162990000|2022-06-02 09:43:10||60920||60910||60920||60910|10
1654163020000|2022-06-02 09:43:40|60920|60900|60900|60880|60920|60910|60900|60880|248
1654163030000|2022-06-02 09:43:50|60910|60890|60920|60910|60920|60910|60910|60890|91
1654163040000|2022-06-02 09:44:00|60930|60900|60930|60910|60930|60910|60930|60900|25
1654163050000|2022-06-02 09:44:10||60920||60910||60920||60910|0
1654163060000|2022-06-02 09:44:20|60940|60920|60930|60910|60940|60920|60920|60910|15
1654163070000|2022-06-02 09:44:30|60920|60920|60930|60920|60930|60920|60920|60910|0
1654163080000|2022-06-02 09:44:40|60920|60910|60920|60910|60920|60910|60920|60910|77
1654163110000|2022-06-02 09:45:10|60930|60920|60930|60920|60930|60920|60930|60920|41
1654163120000|2022-06-02 09:45:20|60940|60930|60950|60940|60950|60940|60940|60930|54
1654163140000|2022-06-02 09:45:40|||||||||15
1654163170000|2022-06-02 09:46:10|60940|60930|60900|60890|60940|60930|60900|60880|55
1654163180000|2022-06-02 09:46:20|60910|60900|60920|60900|60920|60900|60910|60900|60
1654163200000|2022-06-02 09:46:40||60910||60910||60910||60900|38
1654163210000|2022-06-02 09:46:50|60910|60900|60900|60890|60910|60900|60900|60890|35
1654163230000|2022-06-02 09:47:10|60890|60880|60880|60870|60900|60890|60880|60870|74
1654163240000|2022-06-02 09:47:20|60890|60880|60890|60880|60890|60880|60890|60880|44
1654163250000|2022-06-02 09:47:30|60900|60890|60890|60880|60900|60890|60890|60880|59
1654163260000|2022-06-02 09:47:40|60900||60900||60900||60900||0
1654163270000|2022-06-02 09:47:50|60890||60900||60900||60890||0
1654163280000|2022-06-02 09:48:00|60890|60870|60870|60850|60890|60870|60860|60850|63
1654163290000|2022-06-02 09:48:10||60860||60850||60860||60850|1
1654163300000|2022-06-02 09:48:20||60860||60850||60860||60850|0
1654163310000|2022-06-02 09:48:30|60860||60860||60860||60860||0
1654163330000|2022-06-02 09:48:50|60870|60860|60870|60850|60870|60860|60870|60850|11
1654163340000|2022-06-02 09:49:00|60860|60860|60880|60870|60880|60870|60860|60860|30
1654163350000|2022-06-02 09:49:10||60860||60870||60870||60860|0
1654163370000|2022-06-02 09:49:30|60870|60860|60880|60870|60880|60870|60870|60860|66
1654163390000|2022-06-02 09:49:50|60890|60880|60890|60870|60890|60880|60890|60870|54
1654163400000|2022-06-02 09:50:00|60880|60860|60850|60840|60880|60860|60850|60840|30
1654163410000|2022-06-02 09:50:10|60860|60830|60860|60850|60870|60850|60860|60830|72
1654163420000|2022-06-02 09:50:20|60870|60840|60870|60860|60870|60860|60870|60840|114
1654163440000|2022-06-02 09:50:40|60880|60870|60900|60880|60900|60880|60880|60870|75
1654163450000|2022-06-02 09:50:50||60890||60890||60890||60890|0
1654163470000|2022-06-02 09:51:10|60890|60880|60890|60870|60890|60880|60880|60870|64
1654163480000|2022-06-02 09:51:20|60880|60860|60850|60830|60880|60860|60850|60830|71
1654163490000|2022-06-02 09:51:30|60840|60840|60830|60820|60840|60840|60830|60810|88
1654163500000|2022-06-02 09:51:40|60820|60810|60820|60810|60820|60810|60810|60800|26
1654163510000|2022-06-02 09:51:50|60810|60800|60800|60790|60810|60810|60780|60770|133
1654163520000|2022-06-02 09:52:00|60810|60800|60790|60780|60810|60800|60790|60780|219
1654163540000|2022-06-02 09:52:20|60800|60790|60830|60810|60830|60810|60800|60790|231
1654163550000|2022-06-02 09:52:30|60820|60800|60820|60800|60820|60810|60820|60800|2
1654163560000|2022-06-02 09:52:40|60810|60790|60810|60800|60820|60800|60810|60790|108
1654163570000|2022-06-02 09:52:50|||||||||1
1654163580000|2022-06-02 09:53:00|60800|60790|60820|60810|60820|60810|60800|60780|66
1654163590000|2022-06-02 09:53:10|60830|60820|60860|60840|60860|60840|60830|60820|53
1654163600000|2022-06-02 09:53:20|60850|60830|60850|60840|60850|60840|60840|60830|41
1654163610000|2022-06-02 09:53:30|60860|60850|60860|60840|60860|60850|60850|60840|228
1654163620000|2022-06-02 09:53:40|60850|60850|60850|60840|60860|60850|60850|60840|0
1654163650000|2022-06-02 09:54:10|60840|60830|60830|60810|60850|60840|60820|60810|159
1654163660000|2022-06-02 09:54:20|60820|60820|60820|60810|60820|60820|60820|60810|13
1654163670000|2022-06-02 09:54:30|60810|60800|60810|60800|60810|60800|60810|60790|63
1654163680000|2022-06-02 09:54:40|60820|60810|60830|60820|60830|60820|60820|60810|15
1654163700000|2022-06-02 09:55:00|60820|60810|60840|60820|60840|60830|60820|60800|135
1654163710000|2022-06-02 09:55:10||60830||60830||60830||60820|0
1654163720000|2022-06-02 09:55:20|60850|60840|60840|60820|60850|60840|60840|60820|22
1654163730000|2022-06-02 09:55:30|60830|60810|60820|60800|60830|60820|60810|60790|34
1654163740000|2022-06-02 09:55:40|60810|60790|60820|60810|60820|60810|60800|60780|22
1654163750000|2022-06-02 09:55:50|60830|60820|60830|60820|60830|60820|60830|60810|7
1654163760000|2022-06-02 09:56:00|60820|60810|60830|60810|60830|60810|60820|60810|2
1654163770000|2022-06-02 09:56:10|60820||60820||60820||60820||0
1654163790000|2022-06-02 09:56:30|60810|60800|60810|60800|60810|60800|60810|60800|2
1654163800000|2022-06-02 09:56:40|60820|60810|60820|60810|60830|60810|60820|60810|0
1654163810000|2022-06-02 09:56:50|60810|60800|60820|60800|60820|60800|60810|60800|20
1654163820000|2022-06-02 09:57:00|60830|60810|60830|60820|60830|60820|60820|60810|0
1654163830000|2022-06-02 09:57:10|60840|60830|60840|60830|60840|60830|60840|60830|74
1654163840000|2022-06-02 09:57:20|60830|60820|60830|60820|60830|60820|60830|60820|2
1654163890000|2022-06-02 09:58:10|60820|60810|60820|60810|60820|60810|60820|60810|186
1654163900000|2022-06-02 09:58:20|60830|60820|60830|60820|60830|60820|60830|60810|11
1654163920000|2022-06-02 09:58:40|60840|60830|60840|60830|60840|60830|60840|60820|16
1654163940000|2022-06-02 09:59:00|60830|60820|60780|60760|60830|60820|60780|60760|187
1654163950000|2022-06-02 09:59:10||60770||60760||60770||60760|0
1654163960000|2022-06-02 09:59:20|60770|60770|60780|60760|60780|60770|60770|60760|45
1654163970000|2022-06-02 09:59:30|60770|60770|60770|60760|60780|60770|60770|60760|29
1654163980000|2022-06-02 09:59:40|60760|60750|60770|60750|60780|60760|60760|60750|165
1654163990000|2022-06-02 09:59:50||60760||60760||60760||60760|0
1654164000000|2022-06-02 10:00:00|60760|60750|60760|60740|60760|60750|60760|60740|7
1654164010000|2022-06-02 10:00:10||60750||60750||60750||60740|0
1654164020000|2022-06-02 10:00:20|60770|60760|60770|60760|60770|60760|60770|60760|16
1654164050000|2022-06-02 10:00:50|60780|60770|60780|60770|60780|60770|60780|60760|12
1654164060000|2022-06-02 10:01:00|60790|60780|60790|60770|60790|60780|60790|60770|33
1654164070000|2022-06-02 10:01:10|60780|60780|60770|60760|60780|60780|60770|60760|55
1654164080000|2022-06-02 10:01:20|60780|60770|60780|60770|60780|60770|60780|60770|7
1654164100000|2022-06-02 10:01:40|60790|60780|60770|60760|60790|60780|60770|60760|38
1654164110000|2022-06-02 10:01:50|||||||||1
1654164120000|2022-06-02 10:02:00|60760|60750|60760|60750|60760|60750|60760|60740|18
1654164150000|2022-06-02 10:02:30|60750|60740|60740|60720|60750|60740|60740|60720|69
1654164160000|2022-06-02 10:02:40|60750|60730|60750|60740|60760|60750|60750|60730|46
1654164170000|2022-06-02 10:02:50|60740|60730|60750|60730|60750|60740|60740|60730|17
1654164180000|2022-06-02 10:03:00|60740||60740||60750||60740||0
1654164190000|2022-06-02 10:03:10|60750|60740|60750|60740|60750|60740|60740|60720|81
1654164210000|2022-06-02 10:03:30|60740|60730|60740|60720|60740|60730|60740|60720|12
1654164220000|2022-06-02 10:03:40||60730||60730||60730||60730|0
1654164230000|2022-06-02 10:03:50|60750|60740|60740|60730|60750|60740|60740|60730|45
1654164240000|2022-06-02 10:04:00|60730|60720|60730|60720|60730|60720|60720|60710|131
1654164250000|2022-06-02 10:04:10|60740|60730|60760|60750|60760|60750|60740|60720|101
1654164260000|2022-06-02 10:04:20|60770|60760|60770|60760|60770|60760|60770|60760|9
1654164270000|2022-06-02 10:04:30|||||||||7
1654164280000|2022-06-02 10:04:40||60750||60760||60760||60750|15
1654164290000|2022-06-02 10:04:50||60750||60750||60750||60750|0
1654164300000|2022-06-02 10:05:00|60760|60760|60800|60790|60800|60790|60760|60760|46
1654164310000|2022-06-02 10:05:10|60810|60800|60810|60800|60810|60800|60800|60790|36
1654164320000|2022-06-02 10:05:20|60820|60790|60800|60790|60820|60790|60800|60790|26
1654164330000|2022-06-02 10:05:30|60810|60800|60810|60800|60810|60800|60810|60790|55
1654164340000|2022-06-02 10:05:40|60820||60810||60820||60810||23
1654164360000|2022-06-02 10:06:00|60800|60790|60800|60790|60800|60790|60790|60780|192
1654164370000|2022-06-02 10:06:10|60790|60780|60760|60750|60790|60780|60760|60750|316
1654164380000|2022-06-02 10:06:20|60750|60740|60740|60730|60750|60740|60740|60720|1
1654164390000|2022-06-02 10:06:30||60720||60730||60730||60720|0
1654164400000|2022-06-02 10:06:40|60730|60720|60720|60710|60730|60720|60720|60710|29
1654164410000|2022-06-02 10:06:50|60710|60700|60730|60710|60730|60720|60710|60700|66
1654164420000|2022-06-02 10:07:00|60740|60720|60740|60730|60740|60730|60730|60720|41
1654164430000|2022-06-02 10:07:10|60750|60740|60750|60730|60750|60740|60750|60730|20
1654164440000|2022-06-02 10:07:20|60740||60740||60740||60740||0
1654164450000|2022-06-02 10:07:30|60750|60740|60770|60750|60770|60760|60750|60740|23
1654164460000|2022-06-02 10:07:40|60760|60760|60740|60720|60760|60760|60740|60720|64
1654164470000|2022-06-02 10:07:50|60730||60730||60730||60730||0
1654164480000|2022-06-02 10:08:00|60740|60730|60750|60740|60750|60740|60740|60730|55
1654164490000|2022-06-02 10:08:10|60760|60730|60760|60740|60760|60750|60760|60730|17
1654164500000|2022-06-02 10:08:20|60750||60750||60760||60750||6
1654164510000|2022-06-02 10:08:30|60760|60750|60760|60750|60760|60750|60760|60750|33
1654164520000|2022-06-02 10:08:40|60770|60760|60760|60750|60770|60760|60760|60750|59
1654164530000|2022-06-02 10:08:50|60750|60740|60750|60740|60760|60740|60730|60720|51
1654164540000|2022-06-02 10:09:00||60730||60730||60730||60730|5
1654164550000|2022-06-02 10:09:10|60760|60740|60780|60770|60780|60770|60760|60740|31
1654164560000|2022-06-02 10:09:20||60760||60760||60760||60760|0
1654164570000|2022-06-02 10:09:30||60770||60770||60770||60770|0
1654164580000|2022-06-02 10:09:40|60770|60760|60760|60750|60770|60760|60760|60740|2
1654164590000|2022-06-02 10:09:50|60770|60760|60780|60770|60780|60770|60770|60760|29
1654164600000|2022-06-02 10:10:00|60790|60780|60800|60780|60810|60790|60790|60770|122
1654164610000|2022-06-02 10:10:10|60790|60770|60800|60780|60800|60790|60790|60770|5
1654164620000|2022-06-02 10:10:20|60790|60790|60800|60780|60800|60790|60790|60780|41
1654164630000|2022-06-02 10:10:30|60790||60790||60790||60790||0
1654164640000|2022-06-02 10:10:40|60780|60770|60790|60770|60790|60780|60770|60760|46
1654164660000|2022-06-02 10:11:00|60780||60780||60780||60780||0
1654164680000|2022-06-02 10:11:20|60770|60760|60770|60750|60770|60760|60760|60750|21
1654164690000|2022-06-02 10:11:30|60760||60770||60770||60760||9
1654164700000|2022-06-02 10:11:40|60760||60760||60760||60760||1
1654164710000|2022-06-02 10:11:50|60770|60740|60760|60750|60770|60760|60750|60740|521
1654164720000|2022-06-02 10:12:00|60750|60740|60750|60730|60750|60750|60750|60730|0
1654164730000|2022-06-02 10:12:10|60760|60740|60760|60740|60760|60750|60760|60740|25
1654164740000|2022-06-02 10:12:20||60750||60750||60750||60740|0
1654164750000|2022-06-02 10:12:30|60770|60760|60770|60760|60780|60770|60770|60760|138
1654164780000|2022-06-02 10:13:00|60760|60750|60740|60730|60760|60750|60740|60720|119
1654164810000|2022-06-02 10:13:30|60750|60740|60760|60750|60760|60750|60750|60740|0
1654164850000|2022-06-02 10:14:10|60770|60760|60770|60760|60770|60760|60770|60760|5
1654164860000|2022-06-02 10:14:20|60760|60750|60770|60750|60770|60750|60760|60750|0
1654164870000|2022-06-02 10:14:30|60760||60770||60770||60760||0
1654164880000|2022-06-02 10:14:40|||||||||2
1654164890000|2022-06-02 10:14:50|60760||60760||60760||60760||0
1654164900000|2022-06-02 10:15:00|||||||||2
1654164910000|2022-06-02 10:15:10|60770|60760|60770|60760|60770|60760|60770|60760|13
1654164920000|2022-06-02 10:15:20|60780|60770|60780|60770|60780|60770|60780|60770|2
1654164930000|2022-06-02 10:15:30|60790|60780|60790|60770|60790|60780|60790|60770|29
1654164940000|2022-06-02 10:15:40|60780||60780||60780||60780||0
1654164950000|2022-06-02 10:15:50|60790|60780|60790|60780|60790|60780|60790|60780|22
1654164960000|2022-06-02 10:16:00|60780|60770|60780|60770|60780|60770|60780|60770|84
1654164970000|2022-06-02 10:16:10|60770|60760|60770|60760|60770|60760|60770|60760|2
1654164980000|2022-06-02 10:16:20|60760|60750|60760|60750|60760|60750|60750|60740|39
1654165020000|2022-06-02 10:17:00|60770|60760|60770|60760|60780|60770|60770|60760|51
1654165030000|2022-06-02 10:17:10|60760|60750|60760|60740|60760|60750|60760|60740|0
1654165040000|2022-06-02 10:17:20|60770|60750|60780|60770|60780|60770|60770|60750|9
1654165050000|2022-06-02 10:17:30||60760||60770||60770||60760|0
1654165060000|2022-06-02 10:17:40|60770|60760|60770|60760|60770|60760|60770|60760|2
1654165070000|2022-06-02 10:17:50|60760|60750|60760|60750|60760|60750|60760|60750|31
1654165080000|2022-06-02 10:18:00|60750|60740|60770|60760|60780|60770|60750|60740|38
1654165090000|2022-06-02 10:18:10|60760|60750|60740|60730|60760|60750|60740|60730|46
1654165110000|2022-06-02 10:18:30|60730|60720|60760|60750|60760|60750|60720|60710|192
1654165120000|2022-06-02 10:18:40|60770|60760|60780|60760|60780|60760|60760|60740|68
1654165130000|2022-06-02 10:18:50|60770||60770||60780||60770||0
1654165140000|2022-06-02 10:19:00|60760|60750|60760|60740|60760|60750|60750|60740|42
1654165160000|2022-06-02 10:19:20|60770|60750|60790|60780|60790|60780|60770|60750|31
1654165170000|2022-06-02 10:19:30|60800|60790|60770|60760|60800|60790|60770|60760|40
1654165180000|2022-06-02 10:19:40|60780|60770|60780|60770|60780|60770|60770|60760|13
1654165190000|2022-06-02 10:19:50|60770|60760|60750|60740|60770|60760|60750|60740|96
1654165200000|2022-06-02 10:20:00|60760|60750|60750|60730|60770|60760|60740|60730|241
1654165210000|2022-06-02 10:20:10|60740|60720|60720|60700|60740|60720|60720|60700|45
1654165220000|2022-06-02 10:20:20|60710|60690|60710|60690|60710|60700|60700|60690|60
1654165230000|2022-06-02 10:20:30|60720|60700|60730|60710|60730|60720|60720|60690|19
1654165250000|2022-06-02 10:20:50|60740|60720|60740|60730|60750|60740|60740|60720|50
1654165260000|2022-06-02 10:21:00|60730|60720|60730|60710|60730|60720|60720|60700|46
1654165270000|2022-06-02 10:21:10|60720|60700|60720|60700|60720|60710|60720|60700|0
1654165280000|2022-06-02 10:21:20|60710|60690|60730|60710|60730|60710|60710|60690|20
1654165290000|2022-06-02 10:21:30|60720||60720||60720||60720||0
1654165300000|2022-06-02 10:21:40|60710|60700|60730|60710|60740|60730|60700|60690|40
1654165310000|2022-06-02 10:21:50|60720||60730||60730||60720||0
1654165320000|2022-06-02 10:22:00|60720||60730||60730||60720||0
1654165330000|2022-06-02 10:22:10|60720|60700|60720|60700|60720|60700|60700|60680|92
1654165340000|2022-06-02 10:22:20|60710|60690|60710|60700|60710|60700|60700|60690|19
1654165350000|2022-06-02 10:22:30|60720|60710|60710|60690|60720|60710|60710|60690|30
1654165360000|2022-06-02 10:22:40|60700|60680|60700|60690|60710|60700|60690|60680|56
1654165370000|2022-06-02 10:22:50|60690|60680|60690|60670|60690|60680|60680|60670|48
1654165380000|2022-06-02 10:23:00|60680|60660|60680|60660|60680|60670|60680|60660|0
1654165400000|2022-06-02 10:23:20|60690|60670|60690|60670|60690|60680|60680|60670|22
1654165420000|2022-06-02 10:23:40|60680|60660|60680|60660|60680|60660|60680|60660|0
1654165430000|2022-06-02 10:23:50||60670||60670||60670||60670|0
1654165440000|2022-06-02 10:24:00|60670|60660|60680|60660|60680|60670|60660|60650|189
1654165450000|2022-06-02 10:24:10|60690|60670|60690|60680|60700|60690|60670|60660|130
1654165460000|2022-06-02 10:24:20|60680|60670|60680|60670|60690|60680|60680|60660|86
1654165470000|2022-06-02 10:24:30|60690|60680|60690|60680|60690|60680|60690|60670|14
1654165480000|2022-06-02 10:24:40|60680|60670|60680|60670|60680|60670|60680|60670|2
1654165490000|2022-06-02 10:24:50|60670|60660|60670|60660|60670|60660|60670|60650|24
1654165500000|2022-06-02 10:25:00||60650||60650||60660||60650|23
1654165510000|2022-06-02 10:25:10||60660||60650||60660||60650|0
1654165520000|2022-06-02 10:25:20|60660|60660|60680|60670|60680|60670|60650|60640|113
1654165530000|2022-06-02 10:25:30|60690|60680|60670|60650|60690|60680|60670|60650|3
1654165540000|2022-06-02 10:25:40|60660|60640|60660|60640|60660|60650|60650|60640|0
1654165550000|2022-06-02 10:25:50|60650||60650||60650||60650||0
1654165560000|2022-06-02 10:26:00|60640|60630|60630|60610|60640|60630|60630|60610|17
1654165570000|2022-06-02 10:26:10|60640|60620|60640|60620|60640|60620|60640|60620|0
1654165580000|2022-06-02 10:26:20|60630||60630||60640||60630||0
1654165590000|2022-06-02 10:26:30||60610||60610||60610||60610|14
1654165610000|2022-06-02 10:26:50|60620||60620||60620||60620||0
1654165620000|2022-06-02 10:27:00|60630|60620|60610|60600|60630|60620|60610|60600|73
1654165640000|2022-06-02 10:27:20|60600|60590|60600|60590|60600|60590|60600|60590|50
1654165650000|2022-06-02 10:27:30|60590|60580|60600|60590|60600|60590|60590|60570|48
1654165660000|2022-06-02 10:27:40|60610|60600|60620|60610|60620|60610|60610|60600|67
1654165670000|2022-06-02 10:27:50|60610|60600|60620|60600|60620|60610|60600|60590|42
1654165680000|2022-06-02 10:28:00|60610|60590|60630|60620|60670|60650|60610|60590|420
1654165690000|2022-06-02 10:28:10|60640||60630||60640||60630||0
1654165700000|2022-06-02 10:28:20|60640|60610|60650|60640|60650|60640|60640|60610|2
1654165710000|2022-06-02 10:28:30|60640|60630|60630|60620|60650|60640|60630|60620|147
1654165720000|2022-06-02 10:28:40|60640|60630|60630|60620|60650|60640|60630|60610|67
1654165730000|2022-06-02 10:28:50|60620|60610|60600|60590|60620|60610|60600|60580|123
1654165740000|2022-06-02 10:29:00|60610|60580|60620|60610|60620|60610|60610|60580|40
1654165750000|2022-06-02 10:29:10|60610|60600|60620|60600|60620|60610|60610|60600|23
1654165760000|2022-06-02 10:29:20|60610|60610|60630|60620|60630|60620|60610|60590|77
1654165770000|2022-06-02 10:29:30|60640|60630|60640|60620|60640|60630|60630|60620|36
1654165780000|2022-06-02 10:29:40|60630|60630|60660|60640|60660|60650|60630|60630|9
1654165790000|2022-06-02 10:29:50|60650|60650|60670|60660|60680|60660|60650|60640|30
1654165800000|2022-06-02 10:30:00||60650||60660||60660||60650|0
1654165810000|2022-06-02 10:30:10|60680|60670|60700|60680|60700|60690|60680|60670|81
1654165820000|2022-06-02 10:30:20|60710|60690|60710|60690|60710|60700|60700|60690|21
1654165830000|2022-06-02 10:30:30||60700||60700||60700||60700|0
1654165840000|2022-06-02 10:30:40|60720|60710|60720|60710|60720|60710|60720|60710|8
1654165850000|2022-06-02 10:30:50|60710|60700|60710|60690|60720|60700|60700|60690|37
1654165860000|2022-06-02 10:31:00|60700|60700|60720|60710|60720|60710|60700|60700|0
1654165880000|2022-06-02 10:31:20|60730|60720|60740|60730|60740|60730|60730|60720|25
1654165890000|2022-06-02 10:31:30|60730|60720|60730|60720|60740|60720|60730|60720|36
1654165900000|2022-06-02 10:31:40|60740||60740||60740||60730||0
1654165910000|2022-06-02 10:31:50|60730||60730||60730||60730||2
1654165920000|2022-06-02 10:32:00|60720|60710|60710|60690|60720|60710|60710|60690|36
1654165940000|2022-06-02 10:32:20||60700||60690||60700||60690|0
1654165950000|2022-06-02 10:32:30|60700|60700|60710|60690|60720|60710|60700|60680|198
1654165960000|2022-06-02 10:32:40|60700|60680|60700|60680|60700|60690|60690|60670|3
1654165970000|2022-06-02 10:32:50|60710|60690|60700|60690|60710|60690|60700|60690|11
1654165980000|2022-06-02 10:33:00||60680||60680||60690||60680|2
1654165990000|2022-06-02 10:33:10||60690||60680||60690||60680|1
1654166000000|2022-06-02 10:33:20|60710|60690|60710|60700|60710|60700|60710|60690|10
1654166010000|2022-06-02 10:33:30|60700|60690|60700|60680|60710|60690|60700|60680|0
1654166020000|2022-06-02 10:33:40|60710|60690|60710|60690|60710|60700|60710|60690|0
1654166030000|2022-06-02 10:33:50|60700|60700|60710|60690|60710|60700|60700|60680|7
1654166040000|2022-06-02 10:34:00|60720|60700|60710|60700|60720|60710|60710|60700|14
1654166050000|2022-06-02 10:34:10|60700|60690|60700|60680|60700|60690|60690|60680|40
1654166060000|2022-06-02 10:34:20|60710|60690|60710|60690|60710|60700|60710|60690|0
1654166070000|2022-06-02 10:34:30|60700|60680|60700|60690|60710|60690|60700|60680|20
1654166100000|2022-06-02 10:35:00|60710|60700|60730|60710|60730|60710|60700|60690|36
1654166110000|2022-06-02 10:35:10|60720||60720||60730||60720||0
1654166120000|2022-06-02 10:35:20|60730|60720|60740|60730|60740|60730|60720|60710|8
1654166130000|2022-06-02 10:35:30||60720||60730||60730||60720|0
1654166150000|2022-06-02 10:35:50|60750|60740|60750|60740|60750|60740|60750|60730|30
1654166160000|2022-06-02 10:36:00|60740|60730|60750|60730|60750|60730|60740|60730|2
1654166170000|2022-06-02 10:36:10|60740|60740|60760|60740|60770|60750|60740|60740|40
1654166180000|2022-06-02 10:36:20|60750|60730|60720|60710|60750|60730|60720|60710|89
1654166190000|2022-06-02 10:36:30|60730|60720|60750|60730|60750|60740|60730|60720|0
1654166200000|2022-06-02 10:36:40||60740||60730||60740||60730|0
1654166210000|2022-06-02 10:36:50||60740||60730||60740||60730|0
1654166220000|2022-06-02 10:37:00||60740||60740||60740||60740|0
1654166230000|2022-06-02 10:37:10|60760|60750|60760|60750|60760|60750|60760|60740|17
1654166240000|2022-06-02 10:37:20|60770|60760|60770|60760|60780|60760|60760|60760|8
1654166250000|2022-06-02 10:37:30|60780|60770|60790|60770|60790|60770|60770|60760|16
1654166260000|2022-06-02 10:37:40|60780||60790||60790||60780||0
1654166270000|2022-06-02 10:37:50|60780|60760|60780|60760|60790|60770|60780|60760|0
1654166280000|2022-06-02 10:38:00||60770||60770||60770||60760|49
1654166290000|2022-06-02 10:38:10|60790|60780|60770|60750|60790|60780|60770|60750|38
1654166300000|2022-06-02 10:38:20||60760||60750||60760||60750|0
1654166310000|2022-06-02 10:38:30|60760|60740|60760|60740|60770|60750|60760|60740|20
1654166320000|2022-06-02 10:38:40||60750||60750||60750||60740|0
1654166350000|2022-06-02 10:39:10|60770|60760|60780|60760|60780|60760|60770|60760|21
1654166360000|2022-06-02 10:39:20||60770||60770||60770||60770|0
1654166370000|2022-06-02 10:39:30|60790|60780|60790|60780|60790|60780|60790|60780|2
1654166400000|2022-06-02 10:40:00|||||||||2
1654166420000|2022-06-02 10:40:20|60800|60790|60810|60790|60810|60790|60800|60790|16
1654166430000|2022-06-02 10:40:30||60800||60800||60800||60800|1
1654166490000|2022-06-02 10:41:30|60820|60810|60820|60810|60820|60810|60820|60810|51
1654166500000|2022-06-02 10:41:40|60830|60820|60840|60830|60840|60830|60830|60820|25
1654166510000|2022-06-02 10:41:50|60850||60840||60850||60840||0
1654166520000|2022-06-02 10:42:00|60850||60840||60850||60840||0
1654166530000|2022-06-02 10:42:10|60830|60820|60830|60820|60830|60820|60810|60800|66
1654166540000|2022-06-02 10:42:20|60840|60830|60830|60820|60840|60830|60830|60820|2
1654166550000|2022-06-02 10:42:30|60840|60830|60850|60840|60860|60840|60840|60830|2
1654166560000|2022-06-02 10:42:40|60860|60830|60860|60840|60860|60840|60850|60830|0
1654166570000|2022-06-02 10:42:50|60850|60850|60850|60840|60860|60850|60850|60840|10
1654166600000|2022-06-02 10:43:20|60840|60830|60840|60830|60850|60830|60840|60830|6
1654166610000|2022-06-02 10:43:30||60820||60830||60830||60820|27
1654166620000|2022-06-02 10:43:40|60830|60820|60830|60820|60840|60820|60830|60820|2
1654166630000|2022-06-02 10:43:50|60820|60810|60880|60870|60890|60870|60820|60810|387
1654166640000|2022-06-02 10:44:00|60890|60880|60880|60860|60900|60890|60860|60850|85
1654166650000|2022-06-02 10:44:10|60870|60870|60870|60860|60890|60880|60870|60860|48
1654166660000|2022-06-02 10:44:20|60860|60850|60880|60860|60880|60870|60850|60830|90
1654166670000|2022-06-02 10:44:30|60890|60870|60890|60880|60890|60880|60890|60860|0
1654166690000|2022-06-02 10:44:50|60900|60870|60910|60890|60910|60900|60900|60870|74
1654166700000|2022-06-02 10:45:00|60900|60900|60920|60900|60920|60900|60900|60900|8
1654166710000|2022-06-02 10:45:10|60930|60910|60950|60930|60950|60930|60930|60910|13
1654166720000|2022-06-02 10:45:20|60940|60920|60940|60930|60940|60930|60940|60920|0
1654166730000|2022-06-02 10:45:30|60930|60920|60940|60920|60940|60930|60930|60920|21
1654166740000|2022-06-02 10:45:40|60930|60930|60930|60910|60930|60930|60930|60910|3
1654166750000|2022-06-02 10:45:50|60920|60900|60920|60900|60920|60910|60910|60900|0
1654166770000|2022-06-02 10:46:10|60910|60890|60910|60900|60920|60910|60900|60890|822
1654166780000|2022-06-02 10:46:20|60920|60910|60930|60910|60930|60920|60920|60900|38
1654166790000|2022-06-02 10:46:30|60940|60930|60920|60910|60940|60930|60920|60910|602
1654166800000|2022-06-02 10:46:40|60930|60920|60920|60910|60930|60920|60920|60900|17
1654166810000|2022-06-02 10:46:50|60930|60920|60910|60890|60930|60920|60910|60890|95
1654166820000|2022-06-02 10:47:00|60900|60880|60910|60890|60910|60890|60900|60880|0
1654166830000|2022-06-02 10:47:10|60920|60900|60910|60890|60920|60900|60910|60890|0
1654166840000|2022-06-02 10:47:20|60900|60880|60910|60890|60910|60900|60900|60880|34
1654166850000|2022-06-02 10:47:30||60900||60900||60900||60890|0
1654166860000|2022-06-02 10:47:40|60920|60910|60920|60910|60920|60910|60920|60910|2
1654166870000|2022-06-02 10:47:50|60910|60900|60930|60910|60940|60920|60910|60900|34
1654166880000|2022-06-02 10:48:00||60920||60910||60920||60910|0
1654166900000|2022-06-02 10:48:20|60940|60920|60940|60920|60940|60930|60930|60920|2
1654166910000|2022-06-02 10:48:30|60930||60930||60940||60930||0
1654166920000|2022-06-02 10:48:40|60940||60930||60940||60930||5
1654166930000|2022-06-02 10:48:50|60920|60910|60930|60910|60940|60930|60920|60910|69
1654166980000|2022-06-02 10:49:40|60920|60920|60930|60910|60930|60920|60920|60910|2
1654166990000|2022-06-02 10:49:50|60920|60900|60910|60890|60920|60900|60910|60890|79
1654167000000|2022-06-02 10:50:00|60900|60880|60890|60870|60900|60880|60890|60870|12
1654167010000|2022-06-02 10:50:10|60900|60880|60910|60900|60910|60900|60900|60870|20
1654167030000|2022-06-02 10:50:30|60900|60890|60890|60880|60900|60890|60890|60870|18
1654167040000|2022-06-02 10:50:40|60900|60890|60910|60890|60910|60890|60900|60890|0
1654167050000|2022-06-02 10:50:50|60900|60880|60900|60890|60900|60890|60900|60880|0
1654167060000|2022-06-02 10:51:00|60890|60880|60870|60860|60890|60880|60870|60850|93
1654167080000|2022-06-02 10:51:20|60880|60870|60890|60880|60890|60880|60880|60870|35
1654167090000|2022-06-02 10:51:30|60900|60890|60900|60890|60900|60890|60900|60890|11
1654167100000|2022-06-02 10:51:40|60910||60900||60910||60900||28
1654167110000|2022-06-02 10:51:50|60910|60900|60910|60900|60910|60900|60910|60890|15
1654167120000|2022-06-02 10:52:00|60900|60890|60890|60880|60900|60890|60890|60870|17
1654167130000|2022-06-02 10:52:10||60870||60870||60870||60870|0
1654167140000|2022-06-02 10:52:20||60880||60880||60880||60880|0
1654167160000|2022-06-02 10:52:40|60900|60890|60900|60890|60900|60890|60900|60890|35
1654167170000|2022-06-02 10:52:50|60890|60880|60900|60880|60900|60890|60890|60870|36
1654167180000|2022-06-02 10:53:00|60890||60900||60900||60890||0
1654167190000|2022-06-02 10:53:10|60890||60890||60890||60890||0
1654167210000|2022-06-02 10:53:30|60900|60890|60910|60900|60910|60900|60900|60890|11
1654167220000|2022-06-02 10:53:40|60920||60910||60920||60910||0
1654167230000|2022-06-02 10:53:50|60920||60920||60920||60920||0
1654167240000|2022-06-02 10:54:00|60910|60910|60910|60900|60910|60910|60910|60900|2
1654167250000|2022-06-02 10:54:10|60900|60890|60900|60890|60910|60890|60900|60890|7
1654167260000|2022-06-02 10:54:20|60910|60900|60910|60900|60910|60900|60910|60890|10
1654167270000|2022-06-02 10:54:30|60920||60920||60920||60920||2
1654167280000|2022-06-02 10:54:40|60910||60920||60920||60910||10
1654167300000|2022-06-02 10:55:00|60930|60910|60930|60910|60930|60920|60930|60910|18
1654167310000|2022-06-02 10:55:10|60920||60930||60930||60920||0
1654167350000|2022-06-02 10:55:50|60920|60900|60910|60890|60920|60900|60910|60890|21
1654167360000|2022-06-02 10:56:00|60900|60900|60910|60890|60910|60900|60900|60890|25
1654167370000|2022-06-02 10:56:10|60900||60900||60910||60900||0
1654167380000|2022-06-02 10:56:20|60910||60910||60910||60900||0
1654167390000|2022-06-02 10:56:30|60920|60900|60910|60900|60920|60900|60910|60900|18
1654167400000|2022-06-02 10:56:40|60900|60890|60910|60890|60910|60900|60900|60890|7
1654167410000|2022-06-02 10:56:50|60920|60900|60920|60900|60920|60900|60920|60900|0
1654167420000|2022-06-02 10:57:00||60910||60910||60910||60900|1
1654167430000|2022-06-02 10:57:10|60930|60920|60920|60910|60930|60920|60920|60910|55
1654167440000|2022-06-02 10:57:20|60930|60920|60930|60920|60930|60920|60930|60920|2
1654167480000|2022-06-02 10:58:00|||||||||54
1654167490000|2022-06-02 10:58:10|60920|60910|60920|60910|60920|60910|60920|60910|3
1654167510000|2022-06-02 10:58:30|||||||||12
1654167530000|2022-06-02 10:58:50|60910|60900|60900|60880|60910|60900|60900|60880|42
1654167540000|2022-06-02 10:59:00|60890|60870|60880|60870|60890|60870|60880|60870|0
1654167550000|2022-06-02 10:59:10|60870|60860|60880|60860|60880|60870|60870|60860|78
1654167560000|2022-06-02 10:59:20|60870|60870|60880|60870|60880|60870|60870|60860|14
1654167570000|2022-06-02 10:59:30||60860||60860||60860||60860|9
1654167580000|2022-06-02 10:59:40|60890|60870|60880|60870|60890|60880|60880|60870|18
1654167590000|2022-06-02 10:59:50|60890|60880|60890|60880|60890|60880|60890|60870|13
1654167600000|2022-06-02 11:00:00|60880|60870|60890|60870|60890|60870|60880|60870|19
1654167610000|2022-06-02 11:00:10|60880|60880|60860|60850|60880|60880|60860|60840|15
1654167620000|2022-06-02 11:00:20|60850|60840|60880|60860|60880|60870|60850|60840|34
1654167630000|2022-06-02 11:00:30|60870|60870|60870|60850|60870|60870|60870|60850|0
1654167660000|2022-06-02 11:01:00|60860|60860|60870|60860|60870|60860|60860|60860|35
1654167670000|2022-06-02 11:01:10|60860|60850|60850|60840|60860|60850|60850|60840|2
1654167680000|2022-06-02 11:01:20|60840|60830|60830|60810|60840|60830|60830|60810|80
1654167690000|2022-06-02 11:01:30|60820|60800|60810|60800|60820|60810|60810|60790|0
1654167700000|2022-06-02 11:01:40|60800|60790|60800|60780|60800|60800|60800|60780|2
1654167710000|2022-06-02 11:01:50||60790||60780||60790||60780|0
1654167720000|2022-06-02 11:02:00|60790|60790|60800|60780|60800|60790|60780|60770|81
1654167730000|2022-06-02 11:02:10|60790|60790|60790|60770|60790|60790|60790|60770|1
1654167740000|2022-06-02 11:02:20|60780|60760|60770|60750|60780|60760|60770|60750|0
1654167750000|2022-06-02 11:02:30|60780|60760|60790|60780|60800|60790|60780|60760|28
1654167770000|2022-06-02 11:02:50|60780|60770|60780|60760|60780|60770|60780|60760|2
1654167780000|2022-06-02 11:03:00|60790|60770|60790|60780|60790|60780|60790|60770|34
1654167790000|2022-06-02 11:03:10|60780|60770|60780|60770|60790|60780|60780|60760|0
1654167800000|2022-06-02 11:03:20|60790|60780|60790|60770|60790|60780|60790|60770|3
1654167810000|2022-06-02 11:03:30|60780|60780|60780|60770|60780|60780|60780|60770|2
1654167830000|2022-06-02 11:03:50|60790|60780|60790|60770|60790|60780|60790|60770|34
1654167840000|2022-06-02 11:04:00|60780|60780|60780|60760|60780|60780|60770|60760|3
1654167850000|2022-06-02 11:04:10||60770||60770||60770||60770|0
1654167860000|2022-06-02 11:04:20||60760||60760||60760||60760|11
1654167870000|2022-06-02 11:04:30|60770|60750|60770|60760|60770|60760|60770|60750|0
1654167880000|2022-06-02 11:04:40|60760|60750|60750|60740|60760|60750|60750|60740|62
1654167900000|2022-06-02 11:05:00|60740|60730|60740|60720|60740|60730|60740|60720|2
1654167910000|2022-06-02 11:05:10|60730|60730|60730|60710|60730|60730|60730|60710|0
1654167920000|2022-06-02 11:05:20|60740|60720|60730|60710|60740|60730|60730|60710|70
1654167930000|2022-06-02 11:05:30||60720||60720||60720||60720|0
1654167940000|2022-06-02 11:05:40|60740|60730|60750|60740|60760|60740|60740|60730|8
1654167950000|2022-06-02 11:05:50|60740|60730|60740|60730|60740|60730|60740|60730|2
1654167960000|2022-06-02 11:06:00|60750|60740|60760|60740|60760|60750|60750|60740|2
1654167970000|2022-06-02 11:06:10|60750|60730|60750|60730|60760|60730|60750|60730|0
1654167980000|2022-06-02 11:06:20||60740||60740||60740||60740|0
1654168010000|2022-06-02 11:06:50||60730||60730||60730||60730|2
1654168020000|2022-06-02 11:07:00|60740||60740||60740||60740||0
1654168030000|2022-06-02 11:07:10|60750|60740|60750|60740|60750|60740|60750|60730|0
1654168040000|2022-06-02 11:07:20||60730||60730||60730||60730|14
1654168060000|2022-06-02 11:07:40||60740||60730||60740||60730|0
1654168070000|2022-06-02 11:07:50|60740|60740|60750|60730|60750|60740|60740|60730|70
1654168080000|2022-06-02 11:08:00|60740|60720|60730|60720|60740|60720|60730|60720|8
1654168090000|2022-06-02 11:08:10|60720|60710|60720|60710|60720|60710|60720|60710|20
1654168100000|2022-06-02 11:08:20|60730|60720|60730|60720|60730|60720|60720|60720|0
1654168130000|2022-06-02 11:08:50|60720|60710|60720|60700|60720|60710|60720|60700|0
1654168140000|2022-06-02 11:09:00|60710|60710|60730|60720|60730|60720|60710|60700|34
1654168150000|2022-06-02 11:09:10||60710||60720||60720||60710|0
1654168170000|2022-06-02 11:09:30|60740|60730|60740|60730|60740|60730|60740|60730|22
1654168200000|2022-06-02 11:10:00|60750|60740|60750|60730|60760|60740|60750|60730|13
1654168220000|2022-06-02 11:10:20||60740||60740||60740||60740|0
1654168250000|2022-06-02 11:10:50|60760|60750|60760|60750|60760|60750|60760|60750|15
1654168270000|2022-06-02 11:11:10|60750|60740|60740|60730|60750|60740|60740|60730|19
1654168300000|2022-06-02 11:11:40|60750|60740|60750|60740|60760|60740|60750|60740|17
1654168310000|2022-06-02 11:11:50|60760||60760||60760||60750||1
1654168320000|2022-06-02 11:12:00|60750||60750||60760||60750||0
1654168330000|2022-06-02 11:12:10|60740|60730|60750|60730|60750|60740|60740|60730|35
1654168340000|2022-06-02 11:12:20||60740||60740||60740||60740|0
1654168350000|2022-06-02 11:12:30|60740|60730|60740|60730|60740|60730|60740|60730|22
1654168360000|2022-06-02 11:12:40|||||||||30
1654168370000|2022-06-02 11:12:50|60730|60720|60740|60720|60740|60720|60730|60710|20
1654168380000|2022-06-02 11:13:00|60730|60730|60740|60730|60740|60730|60730|60720|0
1654168390000|2022-06-02 11:13:10|60750||60750||60750||60750||24
1654168410000|2022-06-02 11:13:30|60760|60740|60770|60760|60770|60760|60760|60740|27
1654168440000|2022-06-02 11:14:00|60760|60750|60770|60750|60770|60750|60760|60750|7
1654168450000|2022-06-02 11:14:10|60760||60760||60770||60760||3
1654168460000|2022-06-02 11:14:20|60770|60760|60780|60770|60780|60770|60760|60760|42
1654168470000|2022-06-02 11:14:30|60790||60780||60790||60780||0
1654168490000|2022-06-02 11:14:50|60790||60790||60790||60790||18
1654168500000|2022-06-02 11:15:00|60780|60760|60770|60760|60780|60760|60770|60760|33
1654168510000|2022-06-02 11:15:10|60760|60750|60760|60750|60760|60750|60760|60750|28
1654168520000|2022-06-02 11:15:20|60750|60740|60750|60740|60750|60740|60750|60740|6
1654168540000|2022-06-02 11:15:40|60760|60750|60750|60740|60760|60750|60750|60740|16
1654168560000|2022-06-02 11:16:00|60760|60750|60760|60750|60760|60750|60760|60740|21
1654168570000|2022-06-02 11:16:10|60770|60760|60770|60760|60770|60760|60770|60760|2
1654168580000|2022-06-02 11:16:20|60780|60770|60780|60770|60780|60770|60780|60770|15
1654168600000|2022-06-02 11:16:40|60790||60790||60790||60790||0
1654168620000|2022-06-02 11:17:00|60780|60760|60770|60760|60780|60760|60760|60750|60
1654168630000|2022-06-02 11:17:10|60760|60750|60770|60760|60770|60760|60760|60750|1
1654168640000|2022-06-02 11:17:20|60760|60750|60770|60760|60770|60760|60760|60750|0
1654168650000|2022-06-02 11:17:30|60780|60770|60770|60760|60780|60770|60770|60760|44
1654168680000|2022-06-02 11:18:00|60760|60750|60780|60760|60780|60760|60760|60750|23
1654168690000|2022-06-02 11:18:10|60770||60770||60770||60770||0
1654168700000|2022-06-02 11:18:20|60780|60770|60780|60760|60780|60770|60780|60760|0
1654168710000|2022-06-02 11:18:30|60770|60770|60780|60770|60780|60770|60770|60770|0
1654168730000|2022-06-02 11:18:50|||||||||2
1654168740000|2022-06-02 11:19:00|60790|60780|60790|60780|60790|60780|60790|60780|2
1654168750000|2022-06-02 11:19:10|60780|60770|60780|60770|60790|60780|60780|60770|0
1654168760000|2022-06-02 11:19:20|60790|60780|60770|60760|60790|60780|60770|60760|2
1654168770000|2022-06-02 11:19:30|60760|60750|60750|60740|60770|60750|60750|60730|98
1654168780000|2022-06-02 11:19:40||60730||60730||60730||60730|0
1654168790000|2022-06-02 11:19:50|60740|60720|60740|60720|60740|60730|60740|60720|0
1654168800000|2022-06-02 11:20:00||60730||60730||60730||60720|0
1654168810000|2022-06-02 11:20:10||60720||60720||60730||60720|16
1654168820000|2022-06-02 11:20:20|60750|60730|60730|60710|60750|60740|60720|60710|27
1654168830000|2022-06-02 11:20:30|60740|60720|60740|60720|60740|60720|60740|60720|0
1654168840000|2022-06-02 11:20:40|60730||60730||60730||60730||0
1654168850000|2022-06-02 11:20:50|60720|60710|60700|60690|60720|60720|60700|60690|166
1654168860000|2022-06-02 11:21:00|60710|60700|60710|60690|60710|60700|60710|60690|0
1654168870000|2022-06-02 11:21:10||60700||60690||60700||60690|0
1654168880000|2022-06-02 11:21:20||60700||60690||60700||60690|0
1654168890000|2022-06-02 11:21:30|60720|60700|60720|60710|60720|60710|60720|60700|32
1654168900000|2022-06-02 11:21:40|60730|60720|60740|60730|60740|60730|60730|60720|6
1654168920000|2022-06-02 11:22:00|60750|60740|60760|60740|60760|60740|60750|60740|24
1654168940000|2022-06-02 11:22:20|60770|60750|60770|60760|60770|60760|60770|60750|23
1654168950000|2022-06-02 11:22:30|60780|60770|60790|60780|60800|60780|60770|60760|47
1654168960000|2022-06-02 11:22:40|60800||60790||60800||60790||0
1654168970000|2022-06-02 11:22:50|60800|60770|60790|60770|60800|60770|60790|60770|28
1654168980000|2022-06-02 11:23:00||60780||60770||60780||60770|0
1654168990000|2022-06-02 11:23:10||60780||60770||60780||60770|0
1654169000000|2022-06-02 11:23:20|60780||60780||60780||60780||0
1654169020000|2022-06-02 11:23:40|60790|60780|60790|60780|60790|60780|60790|60780|3
1654169030000|2022-06-02 11:23:50|60800|60790|60800|60790|60800|60790|60790|60780|32
1654169040000|2022-06-02 11:24:00|60810|60800|60810|60800|60810|60800|60810|60800|0
1654169050000|2022-06-02 11:24:10|60820|60790|60810|60800|60820|60800|60810|60790|11
1654169060000|2022-06-02 11:24:20|60820|60790|60820|60810|60820|60810|60820|60790|0
1654169100000|2022-06-02 11:25:00|60810|60800|60820|60800|60820|60800|60810|60800|2
1654169110000|2022-06-02 11:25:10|60830|60810|60840|60820|60850|60830|60830|60810|7
1654169120000|2022-06-02 11:25:20||60830||60830||60830||60830|0
1654169130000|2022-06-02 11:25:30|60830|60820|60830|60820|60840|60830|60830|60810|39
1654169140000|2022-06-02 11:25:40||60810||60820||60820||60810|0
1654169150000|2022-06-02 11:25:50|60820|60810|60810|60790|60820|60810|60810|60790|37
1654169160000|2022-06-02 11:26:00|60800|60800|60810|60790|60810|60800|60790|60780|47
1654169170000|2022-06-02 11:26:10|60820|60800|60830|60810|60830|60810|60820|60800|0
1654169190000|2022-06-02 11:26:30||60820||60820||60820||60820|0
1654169200000|2022-06-02 11:26:40|60820|60810|60820|60810|60820|60810|60820|60800|2
1654169240000|2022-06-02 11:27:20|60830|60820|60850|60840|60860|60840|60830|60810|33
1654169250000|2022-06-02 11:27:30|60860||60860||60860||60860||0
1654169260000|2022-06-02 11:27:40|60850||60850||60860||60850||0
1654169270000|2022-06-02 11:27:50|60860|60850|60860|60850|60870|60850|60860|60850|0
1654169280000|2022-06-02 11:28:00|60850|60840|60850|60840|60850|60840|60850|60830|16
1654169300000|2022-06-02 11:28:20|60860|60850|60860|60850|60860|60850|60860|60840|0
1654169320000|2022-06-02 11:28:40|60850|60840|60860|60850|60860|60850|60850|60840|80
1654169330000|2022-06-02 11:28:50|60850|60840|60850|60830|60850|60840|60850|60830|2
1654169340000|2022-06-02 11:29:00|60840|60820|60840|60830|60840|60830|60840|60820|0
1654169350000|2022-06-02 11:29:10|||||||||9
1654169360000|2022-06-02 11:29:20|60830|60820|60840|60830|60840|60830|60830|60820|9
1654169380000|2022-06-02 11:29:40|60850|60840|60850|60840|60850|60840|60850|60840|10
1654169410000|2022-06-02 11:30:10|60840|60830|60830|60820|60840|60830|60830|60820|5
1654169420000|2022-06-02 11:30:20|60820|60810|60830|60810|60830|60810|60820|60810|6
1654169430000|2022-06-02 11:30:30||60820||60810||60820||60810|0
1654169440000|2022-06-02 11:30:40||60820||60820||60820||60810|2
1654169460000|2022-06-02 11:31:00|60840|60830|60850|60840|60850|60840|60840|60830|14
1654169500000|2022-06-02 11:31:40|60840|60830|60840|60830|60840|60830|60840|60830|2
1654169510000|2022-06-02 11:31:50|60830|60820|60830|60820|60830|60820|60830|60820|26
1654169520000|2022-06-02 11:32:00|60820|60810|60820|60810|60820|60810|60820|60810|18
1654169530000|2022-06-02 11:32:10||60800||60810||60810||60800|0
1654169540000|2022-06-02 11:32:20|60810|60800|60820|60810|60820|60810|60810|60800|5
1654169550000|2022-06-02 11:32:30|60830|60820|60830|60810|60840|60820|60820|60800|507
1654169560000|2022-06-02 11:32:40|60820|60800|60820|60810|60820|60810|60820|60800|13
1654169570000|2022-06-02 11:32:50|60810|60800|60820|60800|60820|60800|60810|60800|21
1654169580000|2022-06-02 11:33:00|60810|60790|60800|60790|60810|60790|60800|60790|0
1654169590000|2022-06-02 11:33:10|60790|60780|60790|60780|60790|60780|60790|60780|4
1654169600000|2022-06-02 11:33:20|60780|60770|60790|60780|60800|60780|60780|60760|40
1654169610000|2022-06-02 11:33:30|60800|60770|60790|60770|60800|60770|60790|60770|0
1654169620000|2022-06-02 11:33:40||60780||60780||60780||60770|0
1654169630000|2022-06-02 11:33:50||60770||60780||60780||60770|0
1654169640000|2022-06-02 11:34:00|60800|60790|60810|60790|60810|60790|60800|60790|2
1654169660000|2022-06-02 11:34:20||60800||60800||60800||60800|0
1654169680000|2022-06-02 11:34:40|60820|60810|60820|60810|60820|60810|60820|60810|2
1654169700000|2022-06-02 11:35:00|60810|60800|60810|60790|60810|60800|60810|60790|0
1654169710000|2022-06-02 11:35:10|60800|60800|60810|60800|60810|60800|60800|60790|4
1654169720000|2022-06-02 11:35:20|60800|60790|60800|60790|60800|60790|60800|60790|62
1654169730000|2022-06-02 11:35:30|60810|60800|60820|60810|60820|60810|60810|60790|11
1654169740000|2022-06-02 11:35:40|60810|60800|60830|60820|60830|60820|60810|60800|5
1654169760000|2022-06-02 11:36:00|60840|60830|60840|60830|60840|60830|60840|60830|7
1654169780000|2022-06-02 11:36:20|60850|60840|60850|60840|60850|60840|60850|60840|7
1654169790000|2022-06-02 11:36:30|60860|60850|60860|60840|60860|60850|60850|60840|30
1654169800000|2022-06-02 11:36:40|60850|60830|60850|60830|60850|60830|60850|60830|0
1654169810000|2022-06-02 11:36:50|60840|60840|60840|60830|60850|60840|60840|60830|35
1654169820000|2022-06-02 11:37:00|60850|60840|60850|60830|60850|60840|60850|60830|0
1654169830000|2022-06-02 11:37:10||60840||60840||60840||60840|0
1654169850000|2022-06-02 11:37:30|60840|60830|60840|60830|60850|60830|60840|60830|44
1654169860000|2022-06-02 11:37:40|60830|60820|60830|60820|60830|60820|60830|60810|5
1654169870000|2022-06-02 11:37:50|60840|60830|60830|60820|60840|60830|60830|60820|5
1654169880000|2022-06-02 11:38:00|60840|60830|60840|60830|60840|60830|60840|60830|6
1654169890000|2022-06-02 11:38:10|60830|60820|60810|60800|60830|60820|60810|60800|8
1654169910000|2022-06-02 11:38:30|60800|60790|60800|60790|60800|60790|60800|60780|22
1654169920000|2022-06-02 11:38:40||60780||60780||60790||60780|0
1654169940000|2022-06-02 11:39:00|60810|60790|60830|60820|60830|60820|60810|60790|112
1654169970000|2022-06-02 11:39:30|60840|60830|60840|60820|60840|60830|60830|60820|27
1654169980000|2022-06-02 11:39:40|60850|60830|60840|60830|60850|60840|60840|60830|7
1654169990000|2022-06-02 11:39:50|60850||60850||60850||60840||29
1654170000000|2022-06-02 11:40:00||60840||60840||60840||60840|3
1654170010000|2022-06-02 11:40:10|60860|60850|60860|60850|60860|60850|60860|60840|25
1654170030000|2022-06-02 11:40:30|60850|60840|60850|60830|60860|60840|60840|60830|15
1654170040000|2022-06-02 11:40:40|60860|60840|60870|60850|60870|60850|60860|60830|18
1654170050000|2022-06-02 11:40:50|60860||60860||60860||60860||0
1654170070000|2022-06-02 11:41:10|60870|60860|60870|60860|60870|60860|60870|60860|2
1654170090000|2022-06-02 11:41:30|60880|60850|60870|60850|60880|60870|60860|60850|117
1654170100000|2022-06-02 11:41:40|60860||60870||60870||60860||0
1654170120000|2022-06-02 11:42:00|60860||60860||60860||60860||0
1654170130000|2022-06-02 11:42:10|60850|60840|60870|60850|60870|60850|60850|60830|22
1654170140000|2022-06-02 11:42:20|60860||60870||60870||60860||0
1654170160000|2022-06-02 11:42:40|60860|60840|60850|60840|60860|60850|60850|60840|17
1654170170000|2022-06-02 11:42:50||60830||60840||60840||60830|24
1654170180000|2022-06-02 11:43:00||60830||60830||60840||60830|2
1654170190000|2022-06-02 11:43:10|60860|60840|60860|60850|60860|60850|60850|60830|25
1654170200000|2022-06-02 11:43:20|60850|60840|60850|60830|60860|60840|60850|60830|0
1654170210000|2022-06-02 11:43:30|60840|60840|60860|60840|60860|60840|60840|60830|0
1654170230000|2022-06-02 11:43:50||60850||60850||60850||60850|0
1654170240000|2022-06-02 11:44:00|60850|60840|60860|60840|60860|60850|60850|60840|2
1654170250000|2022-06-02 11:44:10||60850||60840||60850||60840|0
1654170260000|2022-06-02 11:44:20||60850||60850||60850||60840|0
1654170270000|2022-06-02 11:44:30|60870|60860|60890|60880|60890|60880|60860|60850|39
1654170280000|2022-06-02 11:44:40|60880|60870|60890|60870|60890|60870|60880|60870|19
1654170290000|2022-06-02 11:44:50|60880|60860|60880|60870|60880|60870|60870|60860|0
1654170300000|2022-06-02 11:45:00|60870|60860|60880|60860|60880|60870|60870|60860|4
1654170310000|2022-06-02 11:45:10|60870|60870|60880|60870|60880|60870|60870|60870|2
1654170320000|2022-06-02 11:45:20|60870|60860|60890|60870|60890|60880|60870|60860|11
1654170340000|2022-06-02 11:45:40|60900|60880|60910|60900|60910|60900|60890|60880|166
1654170350000|2022-06-02 11:45:50|60920|60910|60920|60900|60920|60910|60910|60900|9
1654170360000|2022-06-02 11:46:00|60910|60910|60910|60900|60920|60910|60910|60900|11
1654170370000|2022-06-02 11:46:10|60920|60910|60920|60910|60920|60910|60920|60910|8
1654170380000|2022-06-02 11:46:20|60930||60920||60930||60920||14
1654170390000|2022-06-02 11:46:30|60910|60900|60920|60900|60920|60900|60910|60900|22
1654170400000|2022-06-02 11:46:40|60930|60910|60920|60910|60930|60920|60920|60900|27
1654170410000|2022-06-02 11:46:50|60930|60920|60930|60920|60930|60920|60930|60920|0
1654170420000|2022-06-02 11:47:00|60940|60930|60960|60940|60960|60950|60940|60930|18
1654170430000|2022-06-02 11:47:10|60950||60960||60960||60950||0
1654170440000|2022-06-02 11:47:20|60950|60930|60930|60910|60960|60940|60930|60910|51
1654170450000|2022-06-02 11:47:30|60920|60920|60930|60910|60930|60920|60920|60910|0
1654170460000|2022-06-02 11:47:40|||||||||4
1654170470000|2022-06-02 11:47:50|60940|60920|60950|60930|60950|60940|60940|60920|15
1654170480000|2022-06-02 11:48:00||60940||60940||60940||60940|0
1654170510000|2022-06-02 11:48:30|60960|60950|60970|60950|60970|60960|60960|60950|12
1654170520000|2022-06-02 11:48:40|60960||60970||60970||60960||0
1654170530000|2022-06-02 11:48:50|60960||60970||60970||60960||0
1654170540000|2022-06-02 11:49:00|60960||60960||60970||60960||0
1654170550000|2022-06-02 11:49:10|||||||||9
1654170560000|2022-06-02 11:49:20|60970|60960|60970|60960|60980|60970|60960|60950|49
1654170570000|2022-06-02 11:49:30|60960|60950|60970|60950|60970|60950|60960|60950|2
1654170580000|2022-06-02 11:49:40|60960|60960|60970|60960|60970|60960|60960|60960|0
1654170590000|2022-06-02 11:49:50|60960|60950|60960|60950|60970|60950|60960|60950|0
1654170630000|2022-06-02 11:50:30|60950|60940|60960|60950|60960|60950|60950|60940|57
1654170640000|2022-06-02 11:50:40||60940||60940||60950||60940|0
1654170650000|2022-06-02 11:50:50|60950|60950|60960|60940|60960|60950|60950|60940|0
1654170660000|2022-06-02 11:51:00|60950||60950||60950||60950||0
1654170670000|2022-06-02 11:51:10|60940|60930|60950|60930|60950|60940|60940|60930|28
1654170680000|2022-06-02 11:51:20|60940|60940|60950|60930|60950|60940|60940|60930|0
1654170690000|2022-06-02 11:51:30||60940||60940||60940||60930|0
1654170720000|2022-06-02 11:52:00|60940|60930|60950|60930|60960|60950|60940|60930|190
1654170730000|2022-06-02 11:52:10|60940|60940|60940|60930|60960|60940|60940|60930|0
1654170740000|2022-06-02 11:52:20|60950|60940|60960|60940|60960|60940|60950|60940|0
1654170750000|2022-06-02 11:52:30|60950||60950||60950||60950||0
1654170760000|2022-06-02 11:52:40|60960|60950|60960|60940|60960|60950|60960|60940|19
1654170770000|2022-06-02 11:52:50|60970|60950|60970|60960|60970|60960|60970|60950|7
1654170780000|2022-06-02 11:53:00|||||||||3
1654170800000|2022-06-02 11:53:20|60980|60970|60980|60970|60980|60970|60980|60970|33
1654170810000|2022-06-02 11:53:30|||||||||6
1654170840000|2022-06-02 11:54:00|60970|60960|60940|60930|60970|60960|60940|60930|90
1654170850000|2022-06-02 11:54:10||60920||60920||60930||60920|0
1654170860000|2022-06-02 11:54:20||60930||60920||60930||60920|0
1654170870000|2022-06-02 11:54:30|60930|60930|60930|60920|60930|60930|60930|60920|2
1654170880000|2022-06-02 11:54:40|60940|60930|60950|60930|60950|60940|60940|60930|10
1654170890000|2022-06-02 11:54:50|60960|60940|60940|60930|60960|60940|60940|60930|133
1654170910000|2022-06-02 11:55:10|||||||||6
1654170920000|2022-06-02 11:55:20|60950|60940|60960|60940|60960|60950|60950|60940|35
1654170930000|2022-06-02 11:55:30|60950|60950|60950|60940|60950|60950|60950|60940|0
1654170940000|2022-06-02 11:55:40|60960||60960||60960||60960||0
1654170960000|2022-06-02 11:56:00|60950||60950||60950||60950||0
1654170970000|2022-06-02 11:56:10|60960|60930|60960|60950|60960|60950|60960|60930|50
1654170980000|2022-06-02 11:56:20|60970|60960|60970|60960|60980|60960|60970|60960|18
1654170990000|2022-06-02 11:56:30|60980|60950|60970|60960|60980|60960|60960|60950|4
1654171000000|2022-06-02 11:56:40|60980|60970|60980|60960|60980|60970|60980|60960|7
1654171010000|2022-06-02 11:56:50|60970|60950|60960|60950|60970|60950|60960|60950|2
1654171020000|2022-06-02 11:57:00|60950|60940|60940|60920|60950|60940|60940|60920|42
1654171030000|2022-06-02 11:57:10|60950|60930|60950|60930|60960|60950|60950|60930|128
1654171040000|2022-06-02 11:57:20|60940|60920|60950|60940|60950|60940|60930|60920|127
1654171050000|2022-06-02 11:57:30|60990|60950|61000|60980|61000|60990|60990|60950|754
1654171060000|2022-06-02 11:57:40|60990|60970|60980|60970|60990|60980|60980|60970|41
1654171070000|2022-06-02 11:57:50|60990|60980|61000|60980|61000|60990|60990|60980|8
1654171080000|2022-06-02 11:58:00|60990||60990||60990||60990||0
1654171090000|2022-06-02 11:58:10|||||||||2
1654171100000|2022-06-02 11:58:20|60980|60970|60990|60980|60990|60980|60980|60970|9
1654171110000|2022-06-02 11:58:30|60980|60970|60970|60960|60980|60970|60970|60960|18
1654171120000|2022-06-02 11:58:40|||||||||6
1654171130000|2022-06-02 11:58:50|60980|60970|60980|60970|60980|60970|60980|60960|0
1654171140000|2022-06-02 11:59:00||60960||60970||60970||60960|9
1654171150000|2022-06-02 11:59:10|60990|60980|60990|60970|60990|60980|60980|60970|23
1654171160000|2022-06-02 11:59:20||60980||60970||60980||60970|0
1654171170000|2022-06-02 11:59:30|61000|60980|61000|60980|61000|60990|60990|60980|45
1654171190000|2022-06-02 11:59:50||60990||60990||60990||60980|37
1654171210000|2022-06-02 12:00:10|60990|60980|60990|60980|60990|60980|60990|60980|0
1654171220000|2022-06-02 12:00:20|60980|60970|60990|60980|60990|60980|60980|60970|16
1654171230000|2022-06-02 12:00:30||60970||60980||60980||60970|0
1654171240000|2022-06-02 12:00:40|61000|60990|61000|60990|61000|60990|61000|60980|9
1654171250000|2022-06-02 12:00:50|60990|60980|60990|60980|60990|60980|60990|60980|12
1654171300000|2022-06-02 12:01:40|60980|60970|60980|60970|60990|60970|60980|60970|20
1654171310000|2022-06-02 12:01:50|60970|60960|60980|60960|60980|60970|60970|60960|22
1654171320000|2022-06-02 12:02:00||60970||60960||60970||60960|0
1654171330000|2022-06-02 12:02:10|60970|60950|60970|60950|60970|60960|60970|60950|0
1654171340000|2022-06-02 12:02:20|60980|60960|61000|60980|61000|60980|60980|60960|28
1654171350000|2022-06-02 12:02:30|60990|60970|60980|60970|60990|60980|60980|60960|13
1654171360000|2022-06-02 12:02:40|60970|60960|60970|60960|60970|60960|60970|60950|0
1654171370000|2022-06-02 12:02:50|60980|60970|60980|60960|60980|60970|60970|60960|4
1654171390000|2022-06-02 12:03:10|60970||60970||60970||60970||0
1654171410000|2022-06-02 12:03:30|60980|60970|60980|60970|60980|60970|60980|60960|12
1654171420000|2022-06-02 12:03:40|60990|60980|61000|60980|61000|60980|60990|60980|5
1654171430000|2022-06-02 12:03:50|60990||61000||61000||60990||0
1654171440000|2022-06-02 12:04:00|60990||61000||61000||60990||0
1654171450000|2022-06-02 12:04:10|60990||61000||61000||60990||0
1654171460000|2022-06-02 12:04:20|60990||60990||60990||60990||0
1654171470000|2022-06-02 12:04:30|60980|60970|60980|60970|60990|60980|60980|60970|20
1654171480000|2022-06-02 12:04:40|60990|60980|61000|60980|61000|60990|60990|60980|28
1654171490000|2022-06-02 12:04:50||60990||60980||60990||60980|3
1654171500000|2022-06-02 12:05:00|60990|60970|61000|60980|61000|60980|60980|60970|2
1654171510000|2022-06-02 12:05:10|60990|60970|60960|60940|61000|60970|60960|60940|37
1654171520000|2022-06-02 12:05:20|60950|60950|60960|60940|60970|60960|60950|60940|74
1654171530000|2022-06-02 12:05:30|60950|60930|60950|60940|60950|60940|60950|60930|0
1654171540000|2022-06-02 12:05:40|60940|60930|60950|60930|60950|60940|60940|60930|12
1654171550000|2022-06-02 12:05:50|60940||60940||60950||60940||0
1654171560000|2022-06-02 12:06:00|60930|60920|60940|60930|60940|60930|60920|60910|53
1654171570000|2022-06-02 12:06:10|60950|60940|60950|60940|60950|60940|60940|60930|36
1654171580000|2022-06-02 12:06:20||60930||60930||60940||60930|0
1654171590000|2022-06-02 12:06:30|60940|60940|60950|60940|60950|60940|60940|60930|0
1654171600000|2022-06-02 12:06:40||60930||60940||60940||60930|15
1654171620000|2022-06-02 12:07:00|60940|60930|60940|60930|60940|60930|60940|60930|21
1654171630000|2022-06-02 12:07:10|60950|60940|60950|60930|60950|60940|60930|60910|145
1654171650000|2022-06-02 12:07:30|60940|60920|60950|60930|60950|60930|60940|60920|0
1654171660000|2022-06-02 12:07:40|60940||60950||60950||60940||0
1654171670000|2022-06-02 12:07:50|60940||60940||60940||60940||0
1654171680000|2022-06-02 12:08:00|60930|60920|60920|60910|60940|60930|60920|60910|2
1654171690000|2022-06-02 12:08:10|60910|60900|60920|60910|60920|60910|60910|60900|42
1654171700000|2022-06-02 12:08:20|60930|60920|60940|60920|60940|60930|60930|60910|7
1654171710000|2022-06-02 12:08:30||60930||60920||60930||60920|0
1654171720000|2022-06-02 12:08:40||60930||60930||60930||60920|0
1654171730000|2022-06-02 12:08:50|60950|60940|60950|60940|60950|60940|60950|60940|7
1654171740000|2022-06-02 12:09:00|60940|60930|60920|60900|60940|60930|60920|60900|11
1654171750000|2022-06-02 12:09:10|60910|60910|60920|60900|60920|60910|60910|60900|28
1654171760000|2022-06-02 12:09:20|60910|60890|60900|60890|60910|60890|60900|60890|0
1654171770000|2022-06-02 12:09:30||60880||60890||60890||60880|0
1654171780000|2022-06-02 12:09:40|60890|60880|60870|60860|60900|60890|60870|60860|21
1654171790000|2022-06-02 12:09:50|60880|60870|60890|60870|60890|60870|60880|60870|33
1654171800000|2022-06-02 12:10:00|60880|60860|60880|60860|60880|60870|60880|60860|0
1654171810000|2022-06-02 12:10:10|60870|60870|60870|60860|60870|60870|60870|60860|0
1654171820000|2022-06-02 12:10:20|60880|60870|60880|60860|60880|60870|60870|60860|2
1654171830000|2022-06-02 12:10:30|60870|60870|60890|60880|60890|60880|60870|60870|130
1654171840000|2022-06-02 12:10:40|60900|60890|60900|60890|60910|60890|60900|60890|4
1654171850000|2022-06-02 12:10:50|60890|60880|60900|60880|60900|60880|60890|60870|3
1654171860000|2022-06-02 12:11:00|60890|60870|60890|60880|60900|60880|60890|60870|4
1654171870000|2022-06-02 12:11:10|60900|60890|60900|60890|60900|60890|60900|60890|0
1654171890000|2022-06-02 12:11:30|60910|60900|60900|60880|60910|60900|60900|60880|10
1654171900000|2022-06-02 12:11:40||60890||60890||60890||60890|0
1654171910000|2022-06-02 12:11:50|60910|60900|60910|60900|60910|60900|60910|60900|12
1654171920000|2022-06-02 12:12:00|60900|60890|60900|60890|60910|60900|60900|60890|15
1654171930000|2022-06-02 12:12:10|60890|60880|60890|60880|60900|60880|60890|60870|0
1654171940000|2022-06-02 12:12:20|60900|60890|60910|60900|60910|60900|60900|60890|2
1654171950000|2022-06-02 12:12:30|60920|60910|60930|60910|60930|60920|60910|60900|128
1654171960000|2022-06-02 12:12:40|60920||60930||60930||60920||0
1654171970000|2022-06-02 12:12:50|60920||60930||60930||60920||0
1654171980000|2022-06-02 12:13:00|60920||60920||60920||60920||0
1654172020000|2022-06-02 12:13:40|60930|60920|60940|60920|60940|60930|60930|60920|4
1654172030000|2022-06-02 12:13:50|60930||60940||60940||60930||0
1654172040000|2022-06-02 12:14:00||60930||60930||60930||60930|0
1654172050000|2022-06-02 12:14:10||60920||60920||60920||60920|0
1654172070000|2022-06-02 12:14:30|60930||60940||60940||60930||1
1654172090000|2022-06-02 12:14:50|60950|60930|60960|60950|60960|60950|60950|60930|23
1654172100000|2022-06-02 12:15:00|60950|60940|60980|60970|61040|61030|60940|60930|403
1654172110000|2022-06-02 12:15:10|60990|60980|60950|60940|61010|60990|60910|60900|198
1654172120000|2022-06-02 12:15:20|60960|60930|61000|60980|61000|60980|60960|60930|57
1654172130000|2022-06-02 12:15:30|60990|60970|60980|60960|60990|60970|60970|60960|13
1654172140000|2022-06-02 12:15:40|60970|60950|60970|60950|60970|60960|60960|60940|9
1654172150000|2022-06-02 12:15:50|60960|60960|60970|60950|60970|60960|60940|60930|60
1654172160000|2022-06-02 12:16:00|60980|60960|60960|60940|61000|60980|60950|60940|117
1654172170000|2022-06-02 12:16:10|60950|60930|60940|60920|60960|60940|60930|60920|28
1654172180000|2022-06-02 12:16:20|60950|60930|60950|60930|60950|60940|60940|60920|61
1654172190000|2022-06-02 12:16:30|60940|60920|60950|60930|60950|60930|60940|60920|24
1654172200000|2022-06-02 12:16:40|60940|60920|60930|60920|60940|60930|60930|60920|0
1654172210000|2022-06-02 12:16:50|60940|60930|60940|60920|60940|60930|60930|60920|38
1654172220000|2022-06-02 12:17:00|60930|60910|60910|60900|60930|60910|60900|60890|62
1654172230000|2022-06-02 12:17:10|60920|60890|60920|60900|60930|60920|60910|60890|45
1654172240000|2022-06-02 12:17:20|60910|60890|60900|60890|60910|60900|60890|60880|11
1654172250000|2022-06-02 12:17:30|60910|60900|60920|60900|60920|60910|60910|60900|17
1654172260000|2022-06-02 12:17:40|60910|60890|60890|60870|60910|60890|60880|60870|137
1654172270000|2022-06-02 12:17:50|60900|60880|60910|60890|60910|60900|60900|60870|72
1654172280000|2022-06-02 12:18:00|60900|60900|60910|60890|60910|60900|60890|60870|84
1654172290000|2022-06-02 12:18:10|60920|60900|60920|60900|60920|60910|60900|60880|27
1654172300000|2022-06-02 12:18:20|60930|60910|60930|60910|60940|60920|60930|60900|9
1654172310000|2022-06-02 12:18:30|60940|60920|60950|60930|60950|60940|60940|60920|4
1654172320000|2022-06-02 12:18:40|60940|60920|60940|60930|60950|60930|60940|60920|0
1654172330000|2022-06-02 12:18:50|60950|60940|60950|60930|60950|60940|60940|60920|2
1654172340000|2022-06-02 12:19:00|60940|60940|60940|60910|60940|60940|60940|60910|0
1654172350000|2022-06-02 12:19:10|60930|60920|60930|60910|60930|60920|60930|60910|36
1654172360000|2022-06-02 12:19:20|60940|60920|60940|60930|60950|60930|60940|60920|0
1654172370000|2022-06-02 12:19:30|60950|60940|60960|60950|60960|60950|60950|60940|2
1654172380000|2022-06-02 12:19:40|60950|60940|60980|60960|60990|60970|60950|60940|350
1654172390000|2022-06-02 12:19:50|60970|60950|60970|60950|60980|60960|60960|60950|0
1654172400000|2022-06-02 12:20:00|60980|60960|60990|60970|61000|60980|60970|60950|13
1654172410000|2022-06-02 12:20:10|60980|60980|61000|60980|61000|60980|60980|60970|0
1654172420000|2022-06-02 12:20:20|60990|60990|61010|60990|61020|61000|60990|60980|19
1654172430000|2022-06-02 12:20:30|61020|61000|61030|61010|61040|61020|61010|61000|19
1654172440000|2022-06-02 12:20:40|61020|61000|61020|61000|61030|61000|61010|61000|2
1654172450000|2022-06-02 12:20:50|61030|61010|61000|60980|61030|61010|61000|60980|55
1654172460000|2022-06-02 12:21:00|61010|60990|61000|60980|61010|60990|60990|60970|0
1654172470000|2022-06-02 12:21:10|60990|60990|61010|61000|61010|61000|60990|60980|2
1654172480000|2022-06-02 12:21:20|61000|60990|61000|60980|61010|61000|61000|60980|57
1654172490000|2022-06-02 12:21:30|60990|60990|61000|60980|61000|60990|60990|60980|0
1654172500000|2022-06-02 12:21:40|60990|60970|61010|60990|61010|60990|60980|60960|40
1654172510000|2022-06-02 12:21:50|61000|61000|61000|60980|61000|61000|61000|60980|0
1654172520000|2022-06-02 12:22:00|60990||61000||61000||60990||0
1654172530000|2022-06-02 12:22:10|61010|60990|61010|61000|61010|61000|61010|60990|11
1654172540000|2022-06-02 12:22:20|61000|60990|61010|60990|61010|61000|61000|60990|44
1654172550000|2022-06-02 12:22:30|61020|61000|61010|61000|61020|61010|61000|60990|86
1654172560000|2022-06-02 12:22:40|61020|60990|61020|61000|61020|61000|61010|60990|0
1654172570000|2022-06-02 12:22:50|61010||61020||61020||61010||0
1654172580000|2022-06-02 12:23:00|61010|60990|61030|61020|61030|61020|61010|60990|69
1654172590000|2022-06-02 12:23:10|61020|61010|61020|61000|61030|61010|61020|61000|22
1654172600000|2022-06-02 12:23:20|61010|61010|61030|61010|61030|61020|61010|61010|4
1654172610000|2022-06-02 12:23:30|61020|61000|61030|61010|61030|61020|61020|61000|0
1654172620000|2022-06-02 12:23:40||61020||61020||61020||61020|0
1654172630000|2022-06-02 12:23:50|61040|61030|61040|61030|61040|61030|61040|61020|14
1654172640000|2022-06-02 12:24:00|61030|61020|61040|61020|61040|61020|61030|61020|2
1654172650000|2022-06-02 12:24:10|61050|61030|61060|61040|61060|61050|61050|61020|49
1654172660000|2022-06-02 12:24:20||61050||61040||61050||61040|0
1654172670000|2022-06-02 12:24:30|61070|61050|61060|61050|61070|61060|61060|61040|3
1654172680000|2022-06-02 12:24:40|61070|61040|61060|61040|61070|61050|61050|61040|10
1654172690000|2022-06-02 12:24:50|61050|61050|61060|61050|61070|61050|61050|61040|68
1654172700000|2022-06-02 12:25:00|61050|61040|61050|61040|61050|61040|61050|61040|1
1654172710000|2022-06-02 12:25:10|61040|61030|61020|61000|61040|61030|61020|61000|42
1654172720000|2022-06-02 12:25:20|61030|61010|61030|61010|61030|61010|61030|61000|6
1654172730000|2022-06-02 12:25:30|61040|61020|61040|61020|61040|61030|61030|61020|4
1654172750000|2022-06-02 12:25:50||61030||61030||61030||61030|0
1654172760000|2022-06-02 12:26:00|61050|61040|61050|61030|61060|61050|61050|61030|54
1654172770000|2022-06-02 12:26:10|61060|61040|61060|61040|61060|61040|61060|61040|0
1654172780000|2022-06-02 12:26:20|61050||61060||61060||61050||5
1654172790000|2022-06-02 12:26:30|61070|61050|61070|61060|61080|61060|61070|61050|43
1654172810000|2022-06-02 12:26:50|61060|61050|61070|61050|61070|61050|61060|61050|2
1654172820000|2022-06-02 12:27:00||61060||61060||61060||61050|0
1654172830000|2022-06-02 12:27:10|61060|61050|61070|61060|61070|61060|61060|61050|1
1654172870000|2022-06-02 12:27:50||61050||61050||61050||61050|2
1654172890000|2022-06-02 12:28:10||61060||61060||61060||61060|0
1654172900000|2022-06-02 12:28:20|61080|61070|61080|61060|61080|61070|61070|61060|21
1654172910000|2022-06-02 12:28:30|61070||61080||61080||61070||0
1654172920000|2022-06-02 12:28:40|61070||61080||61080||61070||0
1654172930000|2022-06-02 12:28:50|61070|61070|61070|61060|61070|61070|61070|61060|6
1654172940000|2022-06-02 12:29:00|61080|61070|61070|61050|61080|61070|61070|61050|48
1654172950000|2022-06-02 12:29:10||61060||61060||61060||61060|0
1654172970000|2022-06-02 12:29:30|61060|61050|61070|61050|61070|61050|61060|61050|45
1654172980000|2022-06-02 12:29:40|61060||61060||61060||61060||0
1654173000000|2022-06-02 12:30:00|61050|61040|61020|61000|61050|61040|61010|61000|205
1654173010000|2022-06-02 12:30:10|61010|60990|61010|60990|61010|60990|61010|60990|19
1654173020000|2022-06-02 12:30:20|61000|60980|61010|60990|61020|61000|61000|60980|11
1654173030000|2022-06-02 12:30:30|61020|61000|61040|61020|61050|61020|61020|61000|10
1654173040000|2022-06-02 12:30:40|61030|61010|61030|61010|61030|61010|61030|61010|0
1654173050000|2022-06-02 12:30:50|61020|61000|61020|61000|61020|61010|61020|61000|0
1654173060000|2022-06-02 12:31:00|61030|61010|61050|61030|61050|61030|61030|61010|61
1654173070000|2022-06-02 12:31:10|61040||61050||61050||61040||0
1654173080000|2022-06-02 12:31:20|61060|61040|61060|61040|61070|61050|61050|61030|18
1654173090000|2022-06-02 12:31:30||61050||61040||61050||61040|8
1654173120000|2022-06-02 12:32:00|61070|61050|61070|61050|61070|61050|61060|61050|10
1654173130000|2022-06-02 12:32:10|61060|61040|61030|61010|61060|61040|61030|61010|37
1654173140000|2022-06-02 12:32:20|61020|61000|61000|60980|61020|61000|60990|60980|80
1654173150000|2022-06-02 12:32:30|61010|60990|61000|60980|61020|61010|60990|60980|13
1654173160000|2022-06-02 12:32:40|60990|60970|61010|61000|61010|61000|60990|60970|15
1654173170000|2022-06-02 12:32:50|61000|60990|61000|60980|61010|61000|61000|60980|2
1654173180000|2022-06-02 12:33:00|61010|60990|61010|60990|61010|60990|61000|60990|0
1654173190000|2022-06-02 12:33:10|61000|60980|60960|60940|61000|60980|60960|60940|23
1654173200000|2022-06-02 12:33:20||60950||60940||60950||60940|0
1654173210000|2022-06-02 12:33:30||60950||60950||60950||60950|0
1654173220000|2022-06-02 12:33:40|60950|60940|60950|60940|60960|60950|60950|60940|2
1654173230000|2022-06-02 12:33:50|60940|60930|60930|60910|60940|60930|60930|60910|2
1654173240000|2022-06-02 12:34:00||60920||60920||60920||60910|14
1654173250000|2022-06-02 12:34:10||60910||60910||60920||60910|1
1654173260000|2022-06-02 12:34:20|60920|60900|60910|60890|60920|60900|60900|60880|19
1654173270000|2022-06-02 12:34:30|60900|60880|60900|60880|60910|60890|60900|60870|0
1654173280000|2022-06-02 12:34:40|60890|60870|60890|60870|60890|60870|60860|60850|88
1654173290000|2022-06-02 12:34:50|60900|60880|60900|60890|60910|60900|60880|60860|132
1654173300000|2022-06-02 12:35:00|60890|60880|60890|60870|60900|60890|60890|60870|2
1654173310000|2022-06-02 12:35:10|60880|60880|60890|60870|60890|60880|60880|60860|46
1654173320000|2022-06-02 12:35:20|60880|60860|60910|60900|60910|60900|60880|60860|84
1654173330000|2022-06-02 12:35:30|60920|60910|60930|60910|60930|60920|60920|60910|21
1654173340000|2022-06-02 12:35:40|60920|60920|60940|60920|60940|60920|60920|60920|0
1654173350000|2022-06-02 12:35:50|60950|60930|60970|60960|60970|60960|60950|60930|82
1654173360000|2022-06-02 12:36:00||60950||60960||60960||60950|110
1654173390000|2022-06-02 12:36:30||60950||60960||60960||60950|13
1654173410000|2022-06-02 12:36:50|60960|60950|60960|60950|60960|60950|60960|60950|6
1654173420000|2022-06-02 12:37:00||60940||60950||60950||60940|2
1654173430000|2022-06-02 12:37:10|60950|60940|60950|60940|60950|60940|60950|60930|11
1654173450000|2022-06-02 12:37:30|60960|60950|60970|60950|60970|60960|60960|60950|11
1654173460000|2022-06-02 12:37:40||60960||60960||60960||60960|0
1654173480000|2022-06-02 12:38:00|||||||||2
1654173500000|2022-06-02 12:38:20|60960|60950|60970|60950|60970|60950|60960|60950|7
1654173510000|2022-06-02 12:38:30||60960||60960||60960||60950|0
1654173520000|2022-06-02 12:38:40|60980|60970|60980|60970|60980|60970|60980|60970|15
1654173530000|2022-06-02 12:38:50|60990|60980|60990|60980|60990|60980|60990|60980|22
1654173540000|2022-06-02 12:39:00|61000||60990||61000||60990||0
1654173550000|2022-06-02 12:39:10|61000||61000||61000||60990||15
1654173560000|2022-06-02 12:39:20|60990|60990|61000|60990|61000|60990|60990|60990|0
1654173570000|2022-06-02 12:39:30|60990|60980|60970|60960|60990|60980|60970|60960|16
1654173580000|2022-06-02 12:39:40|||||||||15
1654173590000|2022-06-02 12:39:50|60960|60950|60940|60920|60960|60950|60940|60920|30
1654173600000|2022-06-02 12:40:00||60930||60930||60930||60920|2
1654173610000|2022-06-02 12:40:10|60950|60940|60950|60940|60960|60950|60950|60930|62
1654173630000|2022-06-02 12:40:30|60960|60950|60980|60960|60980|60960|60960|60950|17
1654173650000|2022-06-02 12:40:50||60970||60970||60970||60970|0
1654173660000|2022-06-02 12:41:00|60990|60980|60990|60980|60990|60980|60990|60980|1
1654173670000|2022-06-02 12:41:10|61000|60990|61000|60990|61000|60990|61000|60990|2
1654173680000|2022-06-02 12:41:20|61010|61000|61030|61020|61040|61020|61010|61000|57
1654173700000|2022-06-02 12:41:40|61040|61030|61050|61030|61050|61030|61040|61030|9
1654173710000|2022-06-02 12:41:50|61040|61020|61040|61020|61040|61030|61030|61010|33
1654173750000|2022-06-02 12:42:30|61030|61010|61020|61000|61030|61020|61020|61000|65
1654173770000|2022-06-02 12:42:50||61010||61000||61010||61000|8
1654173780000|2022-06-02 12:43:00|61010|60990|61000|60990|61010|60990|61000|60990|60
1654173800000|2022-06-02 12:43:20||60980||60990||60990||60980|32
1654173810000|2022-06-02 12:43:30|60990|60980|60980|60970|61000|60980|60980|60960|3
1654173820000|2022-06-02 12:43:40|60990|60980|60990|60970|61000|60980|60990|60970|2
1654173830000|2022-06-02 12:43:50|60980||60980||60980||60980||0
1654173850000|2022-06-02 12:44:10|60990|60980|60980|60970|60990|60980|60980|60970|18
1654173860000|2022-06-02 12:44:20|60990|60980|60980|60970|60990|60980|60980|60970|19
1654173870000|2022-06-02 12:44:30|60990||60990||60990||60990||0
1654173880000|2022-06-02 12:44:40|60980|60960|60970|60960|60980|60960|60960|60950|43
1654173890000|2022-06-02 12:44:50||60950||60960||60960||60950|0
1654173900000|2022-06-02 12:45:00|60960|60950|60960|60940|60960|60950|60950|60930|111
1654173920000|2022-06-02 12:45:20|60970|60950|60980|60970|60980|60970|60970|60950|48
1654173930000|2022-06-02 12:45:30|60970|60960|60970|60960|60970|60960|60970|60960|26
1654173940000|2022-06-02 12:45:40|60980|60950|60970|60960|60980|60960|60960|60940|2
1654173950000|2022-06-02 12:45:50||60950||60960||60960||60950|0
1654173960000|2022-06-02 12:46:00|60960|60950|60960|60950|60960|60950|60960|60940|6
1654173970000|2022-06-02 12:46:10|60950|60940|60940|60930|60960|60950|60940|60920|202
1654173980000|2022-06-02 12:46:20|60950|60940|60930|60920|60960|60940|60930|60920|58
1654174010000|2022-06-02 12:46:50|60940|60930|60940|60930|60950|60930|60940|60930|0
1654174030000|2022-06-02 12:47:10|60950|60940|60950|60940|60960|60940|60940|60930|21
1654174040000|2022-06-02 12:47:20|||||||||25
1654174050000|2022-06-02 12:47:30|60960|60950|60970|60960|60970|60960|60960|60950|22
1654174070000|2022-06-02 12:47:50|60960|60950|60960|60950|60960|60950|60960|60950|23
1654174080000|2022-06-02 12:48:00|60970|60960|60960|60950|60970|60960|60960|60950|14
1654174090000|2022-06-02 12:48:10|60970|60960|60970|60960|60970|60960|60970|60960|29
1654174100000|2022-06-02 12:48:20|60980|60970|60990|60970|60990|60970|60980|60970|13
1654174110000|2022-06-02 12:48:30|60980|60960|60970|60960|60980|60960|60970|60960|23
1654174120000|2022-06-02 12:48:40|60960|60950|60960|60950|60970|60960|60960|60950|31
1654174130000|2022-06-02 12:48:50|60950|60940|60950|60940|60950|60950|60950|60940|12
1654174140000|2022-06-02 12:49:00|60940|60930|60940|60920|60950|60930|60940|60920|23
1654174150000|2022-06-02 12:49:10|60950|60930|60970|60950|60970|60950|60950|60930|27
1654174160000|2022-06-02 12:49:20|60960|60960|60970|60960|60970|60960|60960|60960|0
1654174170000|2022-06-02 12:49:30|60980|60970|60960|60950|60980|60970|60960|60950|43
1654174180000|2022-06-02 12:49:40|60970|60960|60960|60950|60970|60960|60960|60950|7
1654174190000|2022-06-02 12:49:50|60950|60940|60960|60950|60960|60950|60950|60940|36
1654174200000|2022-06-02 12:50:00|60950|60940|60970|60960|60970|60960|60950|60940|34
1654174210000|2022-06-02 12:50:10|60960|60950|60970|60950|60970|60950|60960|60950|17
1654174220000|2022-06-02 12:50:20|60980|60960|60980|60970|60980|60970|60980|60960|2
1654174230000|2022-06-02 12:50:30|||||||||26
1654174240000|2022-06-02 12:50:40|60990|60980|61000|60980|61000|60990|60990|60980|7
1654174250000|2022-06-02 12:50:50||60990||60990||60990||60980|18
1654174260000|2022-06-02 12:51:00|||||||||15
1654174280000|2022-06-02 12:51:20|61010|61000|61010|61000|61010|61000|61000|60990|21
1654174290000|2022-06-02 12:51:30|61000|60990|60990|60980|61010|60990|60990|60970|25
1654174300000|2022-06-02 12:51:40|61000||61000||61000||61000||0
1654174310000|2022-06-02 12:51:50|60990|60970|60990|60970|60990|60970|60980|60970|7
1654174320000|2022-06-02 12:52:00||60980||60980||60980||60970|29
1654174330000|2022-06-02 12:52:10|61000|60990|61000|60990|61000|60990|61000|60990|11
1654174340000|2022-06-02 12:52:20|61010|61000|61020|61000|61020|61000|61010|61000|7
1654174350000|2022-06-02 12:52:30|61030|61010|61020|61010|61030|61010|61020|61010|41
1654174360000|2022-06-02 12:52:40|||||||||24
1654174370000|2022-06-02 12:52:50|61030|61020|61040|61020|61040|61020|61030|61020|11
1654174380000|2022-06-02 12:53:00|61050|61030|61050|61040|61060|61040|61050|61030|43
1654174390000|2022-06-02 12:53:10|61040|61030|61050|61030|61050|61030|61040|61030|11
1654174400000|2022-06-02 12:53:20|61060|61040|61060|61050|61070|61050|61060|61040|16
1654174410000|2022-06-02 12:53:30|61070|61040|61050|61040|61070|61040|61050|61040|83
1654174420000|2022-06-02 12:53:40|61040|61030|61040|61030|61050|61040|61040|61020|32
1654174430000|2022-06-02 12:53:50|61050|61020|61030|61010|61050|61020|61020|61010|51
1654174440000|2022-06-02 12:54:00|61020|61000|61000|60980|61020|61010|61000|60980|28
1654174450000|2022-06-02 12:54:10|60990|60990|61010|60990|61010|61000|60990|60990|42
1654174460000|2022-06-02 12:54:20|61000|61000|61010|61000|61010|61000|61000|61000|27
1654174470000|2022-06-02 12:54:30|61020|61010|61030|61020|61030|61020|61020|61010|8
1654174490000|2022-06-02 12:54:50|61020|61010|61030|61020|61030|61020|61020|61010|28
1654174550000|2022-06-02 12:55:50|61040|61030|61050|61030|61050|61030|61040|61030|22
1654174560000|2022-06-02 12:56:00|61040||61040||61050||61040||16
1654174570000|2022-06-02 12:56:10|61030|61020|61050|61030|61050|61030|61030|61020|21
1654174580000|2022-06-02 12:56:20|61040||61040||61040||61040||0
1654174590000|2022-06-02 12:56:30|61030|61020|61030|61020|61030|61020|61030|61020|4
1654174610000|2022-06-02 12:56:50|61040|61030|61040|61030|61040|61030|61040|61030|9
1654174620000|2022-06-02 12:57:00|61030|61020|61030|61020|61030|61020|61030|61020|20
1654174630000|2022-06-02 12:57:10|61040|61030|61040|61020|61040|61030|61040|61020|0
1654174640000|2022-06-02 12:57:20||61030||61020||61030||61020|3
1654174650000|2022-06-02 12:57:30|61030|61030|61060|61040|61060|61040|61030|61030|16
1654174660000|2022-06-02 12:57:40|61050||61060||61060||61050||0
1654174670000|2022-06-02 12:57:50|61050||61050||61050||61050||0
1654174680000|2022-06-02 12:58:00|61060|61050|61030|61020|61060|61050|61030|61020|85
1654174690000|2022-06-02 12:58:10|61020|61010|61040|61020|61040|61020|61020|61010|36
1654174710000|2022-06-02 12:58:30|61030|61010|61030|61020|61030|61020|61020|61010|70
1654174720000|2022-06-02 12:58:40|61040|61030|61040|61030|61040|61030|61040|61030|8
1654174730000|2022-06-02 12:58:50|61030|61020|61010|61000|61030|61020|61010|61000|19
1654174740000|2022-06-02 12:59:00|61000|60990|60990|60970|61010|60990|60990|60970|99
1654174750000|2022-06-02 12:59:10|60980|60980|60990|60980|61010|60990|60980|60980|62
1654174760000|2022-06-02 12:59:20|60980|60970|61000|60990|61000|60990|60980|60960|164
1654174780000|2022-06-02 12:59:40|61010|61000|61010|61000|61020|61000|61010|61000|2
1654174790000|2022-06-02 12:59:50|61020|61010|61020|61000|61020|61010|61020|61000|9
1654174800000|2022-06-02 13:00:00|61030|61010|61040|61020|61040|61030|61030|61010|15
1654174810000|2022-06-02 13:00:10||61030||61020||61030||61020|16
1654174820000|2022-06-02 13:00:20|61030|61030|61030|61010|61030|61030|61030|61010|11
1654174840000|2022-06-02 13:00:40|61020|61000|61020|61000|61020|61000|61010|60990|77
1654174850000|2022-06-02 13:00:50|61030|61010|61020|61010|61030|61020|61020|61000|27
1654174860000|2022-06-02 13:01:00|61010|61000|61010|61000|61020|61010|61010|60990|28
1654174870000|2022-06-02 13:01:10|61020|61010|61020|61010|61020|61010|61020|61010|15
1654174900000|2022-06-02 13:01:40|61010|61000|60990|60980|61010|61000|60990|60980|55
1654174910000|2022-06-02 13:01:50|60980|60970|60990|60980|60990|60980|60980|60970|50
1654174920000|2022-06-02 13:02:00|||||||||2
1654174940000|2022-06-02 13:02:20|60980|60970|60980|60960|60990|60980|60970|60950|15
1654174950000|2022-06-02 13:02:30|60970|60950|60980|60960|60980|60970|60970|60950|4
1654174960000|2022-06-02 13:02:40|60970|60950|60920|60910|60970|60950|60920|60910|79
1654174970000|2022-06-02 13:02:50|60930|60920|60920|60900|60940|60930|60910|60890|302
1654174980000|2022-06-02 13:03:00|60910|60910|60940|60920|60940|60930|60910|60900|143
1654174990000|2022-06-02 13:03:10|60950|60930|60960|60940|60960|60940|60940|60930|54
1654175000000|2022-06-02 13:03:20|60950|60930|60970|60950|60980|60960|60940|60930|113
1654175010000|2022-06-02 13:03:30|60980|60960|60960|60950|60980|60960|60960|60940|39
1654175020000|2022-06-02 13:03:40|60950|60940|60950|60930|60950|60940|60950|60930|5
1654175030000|2022-06-02 13:03:50|60940|60940|60980|60970|60980|60970|60930|60920|319
1654175040000|2022-06-02 13:04:00|60990|60960|60990|60970|61000|60980|60990|60960|11
1654175050000|2022-06-02 13:04:10|60980|60960|60980|60960|60980|60960|60970|60960|64
1654175060000|2022-06-02 13:04:20|60970|60970|60950|60930|60970|60970|60940|60930|14
1654175070000|2022-06-02 13:04:30|60940|60940|60950|60930|60960|60950|60940|60930|31
1654175080000|2022-06-02 13:04:40|60940|60940|60940|60930|60940|60940|60930|60910|87
1654175090000|2022-06-02 13:04:50|60950|60940|60920|60910|60950|60940|60920|60910|65
1654175100000|2022-06-02 13:05:00|60930|60900|60930|60920|60930|60920|60910|60900|52
1654175110000|2022-06-02 13:05:10|60940|60930|60940|60930|60940|60930|60940|60920|2
1654175120000|2022-06-02 13:05:20|60930|60920|60930|60910|60940|60920|60920|60900|30
1654175130000|2022-06-02 13:05:30|60940|60920|60950|60930|60950|60940|60940|60920|21
1654175140000|2022-06-02 13:05:40|60940|60920|60920|60900|60950|60930|60910|60900|116
1654175150000|2022-06-02 13:05:50|60910|60890|60910|60900|60920|60900|60900|60880|126
1654175160000|2022-06-02 13:06:00||60890||60900||60900||60890|45
1654175170000|2022-06-02 13:06:10|60920|60910|60930|60910|60930|60920|60910|60900|23
1654175180000|2022-06-02 13:06:20|60920|60900|60900|60890|60920|60900|60900|60890|11
1654175190000|2022-06-02 13:06:30|60910|60900|60910|60890|60920|60900|60910|60890|0
1654175200000|2022-06-02 13:06:40|60900|60880|60900|60880|60900|60880|60880|60860|32
1654175210000|2022-06-02 13:06:50|60890|60870|60880|60860|60900|60890|60880|60860|151
1654175220000|2022-06-02 13:07:00|||||||||12
1654175230000|2022-06-02 13:07:10|60870|60850|60850|60830|60870|60850|60850|60830|45
1654175240000|2022-06-02 13:07:20|60840|60840|60840|60830|60840|60840|60830|60820|68
1654175250000|2022-06-02 13:07:30|60850|60840|60860|60840|60860|60840|60850|60840|26
1654175260000|2022-06-02 13:07:40|60850|60830|60840|60820|60850|60830|60830|60810|150
1654175270000|2022-06-02 13:07:50|60850|60830|60850|60830|60850|60840|60850|60830|18
1654175280000|2022-06-02 13:08:00|60860|60840|60860|60840|60860|60850|60850|60840|2
1654175290000|2022-06-02 13:08:10|60850|60850|60880|60860|60880|60860|60850|60830|23
1654175300000|2022-06-02 13:08:20|60890|60870|60890|60870|60890|60880|60890|60870|5
1654175310000|2022-06-02 13:08:30|60900|60880|60900|60880|60900|60890|60900|60870|11
1654175320000|2022-06-02 13:08:40|60890|60870|60880|60860|60890|60880|60880|60860|130
1654175330000|2022-06-02 13:08:50|60890|60880|60880|60860|60900|60880|60880|60860|82
1654175340000|2022-06-02 13:09:00|60890|60870|60890|60870|60890|60880|60890|60860|27
1654175350000|2022-06-02 13:09:10|60900|60880|60900|60890|60900|60890|60900|60880|0
1654175360000|2022-06-02 13:09:20|60890|60880|60890|60880|60890|60880|60890|60870|27
1654175370000|2022-06-02 13:09:30|60880|60870|60880|60860|60880|60870|60870|60850|16
1654175380000|2022-06-02 13:09:40|60890|60870|60900|60880|60900|60890|60890|60870|31
1654175390000|2022-06-02 13:09:50|60890|60890|60890|60870|60900|60890|60890|60870|99
1654175400000|2022-06-02 13:10:00|60900|60880|60900|60890|60900|60890|60890|60880|0
1654175410000|2022-06-02 13:10:10|60890|60880|60920|60900|60920|60900|60890|60880|101
1654175420000|2022-06-02 13:10:20||60910||60900||60910||60900|0
1654175430000|2022-06-02 13:10:30||60910||60900||60910||60900|81
1654175440000|2022-06-02 13:10:40|60910|60910|60930|60910|60930|60910|60910|60910|36
1654175450000|2022-06-02 13:10:50|60940|60920|60940|60920|60940|60930|60940|60920|34
1654175460000|2022-06-02 13:11:00|60930|60910|60930|60910|60930|60910|60920|60910|67
1654175480000|2022-06-02 13:11:20|60920|60900|60870|60850|60920|60910|60870|60850|146
1654175490000|2022-06-02 13:11:30|60860|60860|60870|60850|60870|60860|60860|60850|10
1654175500000|2022-06-02 13:11:40|60860||60860||60870||60860||0
1654175510000|2022-06-02 13:11:50|60870||60860||60870||60860||0
1654175520000|2022-06-02 13:12:00|60870|60860|60870|60860|60870|60860|60860|60860|0
1654175530000|2022-06-02 13:12:10|60880|60870|60850|60830|60880|60870|60850|60830|60
1654175540000|2022-06-02 13:12:20|60840|60820|60840|60820|60850|60830|60830|60810|35
1654175560000|2022-06-02 13:12:40|60830|60810|60870|60850|60870|60860|60830|60810|146
1654175570000|2022-06-02 13:12:50|60860|60860|60860|60840|60860|60860|60860|60840|84
1654175580000|2022-06-02 13:13:00|60870|60850|60870|60860|60870|60860|60870|60850|0
1654175590000|2022-06-02 13:13:10||60850||60860||60860||60850|0
1654175600000|2022-06-02 13:13:20||60850||60860||60860||60850|0
1654175610000|2022-06-02 13:13:30|60880|60870|60890|60880|60890|60880|60880|60860|39
1654175620000|2022-06-02 13:13:40|60900|60890|60900|60880|60900|60890|60900|60880|4
1654175630000|2022-06-02 13:13:50|60890|60870|60890|60880|60890|60880|60890|60870|0
1654175640000|2022-06-02 13:14:00|60900|60890|60890|60870|60900|60890|60880|60870|11
1654175650000|2022-06-02 13:14:10|60880|60880|60890|60870|60890|60880|60880|60870|33
1654175660000|2022-06-02 13:14:20||60880||60870||60880||60870|0
1654175670000|2022-06-02 13:14:30|60900|60880|60880|60860|60900|60890|60870|60860|99
1654175680000|2022-06-02 13:14:40|60890|60870|60890|60870|60890|60870|60890|60870|0
1654175700000|2022-06-02 13:15:00|60900|60880|60900|60890|60900|60890|60900|60880|8
1654175710000|2022-06-02 13:15:10|60890|60880|60890|60880|60890|60880|60890|60880|15
1654175720000|2022-06-02 13:15:20|60900|60890|60900|60880|60900|60890|60890|60880|98
1654175730000|2022-06-02 13:15:30|60890|60870|60890|60870|60890|60870|60880|60870|15
1654175740000|2022-06-02 13:15:40|60880|60860|60870|60850|60880|60860|60860|60850|200
1654175750000|2022-06-02 13:15:50||60860||60860||60860||60850|0
1654175760000|2022-06-02 13:16:00|60880|60870|60890|60870|60890|60870|60880|60870|25
1654175770000|2022-06-02 13:16:10|60880|60860|60880|60870|60880|60870|60880|60860|14
1654175780000|2022-06-02 13:16:20|60890|60880|60890|60870|60890|60880|60880|60860|6
1654175790000|2022-06-02 13:16:30|60900|60880|60900|60880|60900|60880|60900|60870|9
1654175800000|2022-06-02 13:16:40|60910|60890|60920|60910|60920|60910|60910|60890|73
1654175810000|2022-06-02 13:16:50|60910|60900|60920|60900|60920|60910|60900|60880|39
1654175820000|2022-06-02 13:17:00||60910||60910||60910||60900|11
1654175830000|2022-06-02 13:17:10|60930|60900|60910|60890|60930|60900|60910|60890|37
1654175840000|2022-06-02 13:17:20|60920|60900|60920|60910|60920|60910|60920|60890|2
1654175860000|2022-06-02 13:17:40|60910|60900|60920|60900|60920|60900|60910|60890|7
1654175870000|2022-06-02 13:17:50||60910||60900||60910||60900|2
1654175880000|2022-06-02 13:18:00|60910|60910|60930|60910|60930|60910|60910|60910|16
1654175890000|2022-06-02 13:18:10|60940|60920|60960|60940|60960|60950|60940|60920|228
1654175900000|2022-06-02 13:18:20|60950|60950|60950|60940|60960|60950|60950|60940|84
1654175910000|2022-06-02 13:18:30|60940|60930|60960|60940|60960|60950|60940|60930|53
1654175920000|2022-06-02 13:18:40|60950|60930|60950|60930|60950|60940|60930|60920|175
1654175930000|2022-06-02 13:18:50|60940|60920|60940|60930|60940|60930|60930|60920|24
1654175940000|2022-06-02 13:19:00|60930|60920|60920|60910|60930|60930|60920|60900|36
1654175950000|2022-06-02 13:19:10|60910|60900|60920|60900|60920|60910|60910|60900|7
1654175960000|2022-06-02 13:19:20|60910|60890|60910|60890|60910|60890|60900|60890|0
1654175970000|2022-06-02 13:19:30|60900|60880|60900|60890|60900|60890|60900|60880|178
1654175980000|2022-06-02 13:19:40|60890|60880|60890|60880|60890|60880|60890|60870|51
1654175990000|2022-06-02 13:19:50|60900|60890|60920|60910|60920|60910|60900|60880|11
1654176000000|2022-06-02 13:20:00|60930|60920|60930|60910|60930|60920|60930|60910|6
1654176010000|2022-06-02 13:20:10|60920|60920|60910|60890|60930|60920|60900|60890|66
1654176020000|2022-06-02 13:20:20|60900|60900|60920|60910|60930|60910|60900|60900|72
1654176030000|2022-06-02 13:20:30|60930|60920|60930|60910|60930|60920|60930|60910|31
1654176040000|2022-06-02 13:20:40||60920||60920||60920||60920|0
1654176050000|2022-06-02 13:20:50|||||||||13
1654176070000|2022-06-02 13:21:10|60940|60930|60920|60900|60940|60930|60910|60900|74
1654176080000|2022-06-02 13:21:20|60910|60910|60920|60900|60920|60910|60910|60900|9
1654176090000|2022-06-02 13:21:30|60930|60910|60930|60910|60930|60920|60920|60910|28
1654176100000|2022-06-02 13:21:40|60920|60920|60920|60910|60930|60920|60910|60900|153
1654176110000|2022-06-02 13:21:50|60910|60900|60910|60900|60910|60910|60910|60900|14
1654176120000|2022-06-02 13:22:00|60920|60910|60930|60920|60930|60920|60920|60900|59
1654176130000|2022-06-02 13:22:10|60940|60930|60930|60910|60940|60930|60930|60910|71
1654176140000|2022-06-02 13:22:20|60920|60900|60920|60910|60920|60910|60910|60900|106
1654176150000|2022-06-02 13:22:30|60930|60920|60930|60920|60930|60920|60930|60910|55
1654176160000|2022-06-02 13:22:40|60920|60910|60920|60900|60920|60910|60910|60900|31
1654176170000|2022-06-02 13:22:50|60910|60910|60920|60910|60930|60910|60900|60890|96
1654176180000|2022-06-02 13:23:00|60910|60900|60910|60900|60920|60910|60910|60900|110
1654176190000|2022-06-02 13:23:10|60920||60920||60920||60910||48
1654176200000|2022-06-02 13:23:20|60910|60890|60900|60880|60910|60890|60880|60870|33
1654176210000|2022-06-02 13:23:30|60890|60870|60890|60870|60890|60870|60880|60870|24
1654176220000|2022-06-02 13:23:40|60880|60860|60900|60880|60900|60890|60870|60860|104
1654176230000|2022-06-02 13:23:50|60870|60860|60900|60890|60900|60890|60870|60860|943
1654176240000|2022-06-02 13:24:00|60890|60880|60900|60880|60900|60890|60890|60880|0
1654176250000|2022-06-02 13:24:10||60890||60890||60890||60890|0
1654176270000|2022-06-02 13:24:30|60910|60900|60920|60900|60920|60900|60910|60890|27
1654176280000|2022-06-02 13:24:40|60910|60910|60900|60880|60910|60910|60890|60880|61
1654176290000|2022-06-02 13:24:50||60890||60890||60890||60880|33
1654176300000|2022-06-02 13:25:00|60890|60880|60880|60860|60890|60880|60870|60860|60
1654176310000|2022-06-02 13:25:10|60870|60870|60880|60860|60880|60870|60860|60850|198
1654176320000|2022-06-02 13:25:20|60870|60850|60850|60840|60870|60850|60850|60840|22
1654176330000|2022-06-02 13:25:30|60860|60850|60850|60840|60870|60860|60840|60830|378
1654176340000|2022-06-02 13:25:40|60860|60850|60860|60840|60860|60850|60850|60840|25
1654176350000|2022-06-02 13:25:50|60850|60850|60850|60840|60860|60850|60850|60840|39
1654176360000|2022-06-02 13:26:00|60860|60850|60880|60860|60890|60870|60860|60850|125
1654176370000|2022-06-02 13:26:10|60890|60870|60900|60880|60900|60890|60880|60860|15
1654176380000|2022-06-02 13:26:20|60890|60870|60890|60870|60890|60880|60890|60870|0
1654176390000|2022-06-02 13:26:30|60880|60860|60890|60870|60890|60880|60870|60860|92
1654176400000|2022-06-02 13:26:40|60900|60880|60900|60890|60910|60900|60900|60870|7
1654176410000|2022-06-02 13:26:50|60890|60880|60900|60880|60900|60880|60890|60880|12
1654176420000|2022-06-02 13:27:00|60890|60890|60880|60870|60890|60890|60880|60860|26
1654176430000|2022-06-02 13:27:10|60870|60860|60870|60850|60870|60870|60860|60850|37
1654176440000|2022-06-02 13:27:20|60860|60860|60870|60860|60880|60860|60860|60850|2
1654176450000|2022-06-02 13:27:30|60880|60870|60880|60870|60880|60870|60870|60860|2
1654176460000|2022-06-02 13:27:40|60890|60880|60900|60890|60900|60890|60890|60880|19
1654176470000|2022-06-02 13:27:50|60910|60880|60910|60890|60910|60900|60910|60880|0
1654176480000|2022-06-02 13:28:00|60900|60900|60890|60870|60900|60900|60880|60870|52
1654176490000|2022-06-02 13:28:10||60880||60880||60880||60870|0
1654176500000|2022-06-02 13:28:20|60880|60870|60880|60870|60880|60870|60880|60860|0
1654176510000|2022-06-02 13:28:30||60860||60860||60870||60860|27
1654176520000|2022-06-02 13:28:40||60870||60870||60870||60860|0
1654176530000|2022-06-02 13:28:50|60890|60880|60890|60880|60890|60880|60890|60870|31
1654176540000|2022-06-02 13:29:00|60880|60870|60890|60880|60890|60880|60880|60860|51
1654176550000|2022-06-02 13:29:10|60900|60890|60900|60890|60900|60890|60900|60890|2
1654176560000|2022-06-02 13:29:20|60890|60880|60890|60870|60890|60880|60880|60870|2
1654176570000|2022-06-02 13:29:30|60900|60880|60910|60890|60910|60900|60900|60880|0
1654176590000|2022-06-02 13:29:50|60900|60880|60890|60870|60900|60880|60880|60870|12
1654176600000|2022-06-02 13:30:00|60880|60880|60910|60890|60910|60900|60880|60870|26
1654176610000|2022-06-02 13:30:10||60900||60900||60900||60890|33
1654176620000|2022-06-02 13:30:20|60920|60910|60890|60870|60930|60910|60880|60870|97
1654176630000|2022-06-02 13:30:30|60900|60880|60910|60890|60910|60900|60890|60870|53
1654176640000|2022-06-02 13:30:40|60900|60900|60890|60880|60910|60900|60890|60870|33
1654176650000|2022-06-02 13:30:50|60880|60870|60830|60810|60880|60870|60820|60810|266
1654176660000|2022-06-02 13:31:00|60840|60820|60800|60790|60850|60840|60790|60780|600
1654176670000|2022-06-02 13:31:10|60810|60780|60800|60780|60820|60800|60790|60780|2
1654176680000|2022-06-02 13:31:20|60790|60790|60810|60790|60810|60790|60770|60760|37
1654176690000|2022-06-02 13:31:30|60800|60780|60780|60760|60800|60790|60770|60760|153
1654176700000|2022-06-02 13:31:40|60770|60750|60760|60740|60780|60760|60750|60740|169
1654176710000|2022-06-02 13:31:50|60750|60730|60750|60730|60750|60740|60730|60720|76
1654176720000|2022-06-02 13:32:00|60760|60740|60780|60770|60780|60770|60760|60730|9
1654176730000|2022-06-02 13:32:10|60790|60780|60790|60780|60810|60800|60780|60770|13
1654176740000|2022-06-02 13:32:20|60780|60770|60770|60750|60790|60780|60760|60750|274
1654176750000|2022-06-02 13:32:30|60760|60760|60770|60750|60780|60760|60750|60730|103
1654176760000|2022-06-02 13:32:40|60780|60760|60790|60770|60790|60780|60770|60760|21
1654176770000|2022-06-02 13:32:50|60800|60780|60830|60820|60850|60830|60800|60780|82
1654176780000|2022-06-02 13:33:00|60840|60830|60870|60860|60880|60870|60840|60830|144
1654176790000|2022-06-02 13:33:10|60880|60850|60880|60860|60880|60870|60860|60850|40
1654176800000|2022-06-02 13:33:20|60870|60850|60870|60850|60870|60860|60860|60850|46
1654176810000|2022-06-02 13:33:30|60860|60840|60830|60810|60860|60840|60830|60810|117
1654176820000|2022-06-02 13:33:40|60820|60820|60850|60830|60850|60840|60820|60800|46
1654176830000|2022-06-02 13:33:50|60840|60840|60870|60850|60880|60870|60840|60830|21
1654176840000|2022-06-02 13:34:00|60860|60840|60870|60860|60870|60860|60840|60820|71
1654176850000|2022-06-02 13:34:10|60860|60850|60870|60850|60880|60870|60860|60840|113
1654176860000|2022-06-02 13:34:20|60860|60840|60880|60860|60880|60870|60860|60840|25
1654176870000|2022-06-02 13:34:30|60870|60850|60900|60880|60900|60880|60870|60850|611
1654176880000|2022-06-02 13:34:40|60890|60890|60910|60900|60940|60930|60890|60880|100
1654176890000|2022-06-02 13:34:50|60920|60910|60920|60910|60930|60920|60910|60900|96
1654176900000|2022-06-02 13:35:00|60910|60900|60910|60900|60920|60900|60890|60870|108
1654176910000|2022-06-02 13:35:10|60920|60910|60880|60870|60920|60910|60860|60840|388
1654176920000|2022-06-02 13:35:20|60890|60880|60890|60870|60900|60890|60870|60850|91
1654176930000|2022-06-02 13:35:30|60880|60860|60870|60850|60880|60860|60850|60840|85
1654176940000|2022-06-02 13:35:40|60880|60860|60890|60860|60900|60890|60880|60860|4
1654176950000|2022-06-02 13:35:50|60880|60870|60900|60880|60900|60890|60880|60860|13
1654176960000|2022-06-02 13:36:00|60890|60890|60960|60940|60960|60940|60890|60890|9
1654176970000|2022-06-02 13:36:10|60950|60930|60940|60930|60950|60940|60930|60920|14
1654176980000|2022-06-02 13:36:20|60950|60920|60920|60900|60950|60920|60900|60890|35
1654176990000|2022-06-02 13:36:30|60930|60910|60900|60880|60930|60910|60890|60870|55
1654177000000|2022-06-02 13:36:40|60890|60870|60870|60860|60900|60890|60870|60860|58
1654177010000|2022-06-02 13:36:50|60860|60850|60840|60830|60870|60860|60820|60800|204
1654177020000|2022-06-02 13:37:00|60850|60820|60840|60820|60850|60830|60810|60790|91
1654177030000|2022-06-02 13:37:10|60850|60830|60840|60830|60850|60830|60830|60810|13
1654177040000|2022-06-02 13:37:20|60850|60840|60850|60840|60850|60840|60840|60830|0
1654177050000|2022-06-02 13:37:30|60840|60830|60850|60840|60850|60840|60840|60830|15
1654177060000|2022-06-02 13:37:40|60840|60830|60840|60820|60850|60840|60840|60820|100
1654177070000|2022-06-02 13:37:50|60850|60830|60870|60860|60870|60860|60840|60820|3
1654177080000|2022-06-02 13:38:00|60860|60850|60880|60870|60900|60880|60860|60840|49
1654177090000|2022-06-02 13:38:10|60890|60880|60890|60870|60900|60880|60880|60870|17
1654177100000|2022-06-02 13:38:20|60880|60860|60900|60880|60900|60890|60870|60860|60
1654177110000|2022-06-02 13:38:30|60890|60890|60890|60880|60900|60890|60880|60870|54
1654177120000|2022-06-02 13:38:40|60900|60890|60910|60890|60910|60890|60890|60880|10
1654177130000|2022-06-02 13:38:50|60920|60900|60920|60900|60940|60910|60900|60890|25
1654177140000|2022-06-02 13:39:00|60910|60910|60940|60920|60940|60930|60910|60890|30
1654177150000|2022-06-02 13:39:10|60950|60930|60950|60930|60960|60950|60940|60920|40
1654177160000|2022-06-02 13:39:20|60940|60920|60920|60910|60940|60930|60920|60910|124
1654177170000|2022-06-02 13:39:30|60910|60900|60950|60920|60950|60930|60890|60870|91
1654177180000|2022-06-02 13:39:40|60940|60930|61000|60970|61000|60980|60940|60930|72
1654177190000|2022-06-02 13:39:50|60990|60980|61000|60980|61000|60990|60990|60970|0
1654177200000|2022-06-02 13:40:00|60990|60970|60920|60900|60990|60970|60920|60900|117
1654177210000|2022-06-02 13:40:10|60910|60910|60900|60890|60910|60910|60890|60880|0
1654177220000|2022-06-02 13:40:20|60910|60900|60930|60920|60930|60920|60900|60880|100
1654177230000|2022-06-02 13:40:30|60940|60930|60910|60890|60950|60930|60910|60890|59
1654177240000|2022-06-02 13:40:40|60900|60900|60920|60900|60930|60910|60900|60890|27
1654177250000|2022-06-02 13:40:50|60910|60910|60920|60900|60920|60910|60910|60890|0
1654177260000|2022-06-02 13:41:00|60910|60890|60900|60880|60920|60910|60900|60880|13
1654177270000|2022-06-02 13:41:10|60890|60890|60910|60890|60910|60890|60880|60860|86
1654177280000|2022-06-02 13:41:20|60900|60880|60910|60890|60930|60910|60890|60880|70
1654177290000|2022-06-02 13:41:30|60900|60880|60900|60880|60910|60900|60900|60880|15
1654177300000|2022-06-02 13:41:40|60890|60890|60890|60870|60890|60890|60890|60870|3
1654177310000|2022-06-02 13:41:50|60880|60880|60900|60890|60910|60900|60880|60870|19
1654177320000|2022-06-02 13:42:00|60910|60900|60900|60880|60920|60900|60890|60870|304
1654177330000|2022-06-02 13:42:10|60910|60890|60940|60920|60940|60930|60900|60890|5
1654177340000|2022-06-02 13:42:20|60950|60930|61000|60990|61000|60990|60950|60930|179
1654177350000|2022-06-02 13:42:30|60990|60980|61000|60980|61010|61000|60980|60970|170
1654177360000|2022-06-02 13:42:40|61010|60990|61010|60990|61010|61000|61000|60980|198
1654177370000|2022-06-02 13:42:50|61020|61000|61020|61000|61020|61010|61010|60990|15
1654177380000|2022-06-02 13:43:00|61030|61010|61010|60990|61040|61020|61000|60990|63
1654177390000|2022-06-02 13:43:10|61020|61000|60980|60970|61020|61000|60950|60940|73
1654177400000|2022-06-02 13:43:20|60970|60960|60940|60920|60980|60970|60940|60920|104
1654177410000|2022-06-02 13:43:30|60930|60930|60940|60930|60940|60930|60930|60920|5
1654177420000|2022-06-02 13:43:40|60950|60940|60940|60930|60950|60940|60940|60930|64
1654177430000|2022-06-02 13:43:50|60950|60920|60950|60930|60960|60950|60940|60920|6
1654177440000|2022-06-02 13:44:00|60940|60940|60960|60940|60980|60960|60940|60940|24
1654177450000|2022-06-02 13:44:10|60970|60950|60960|60940|60970|60950|60940|60930|106
1654177460000|2022-06-02 13:44:20|60950|60930|60940|60930|60950|60940|60940|60930|10
1654177470000|2022-06-02 13:44:30|60950|60940|60950|60930|60960|60940|60950|60930|2
1654177480000|2022-06-02 13:44:40|60940|60940|60950|60930|60950|60940|60940|60930|0
1654177490000|2022-06-02 13:44:50|60960|60940|60970|60960|60990|60970|60950|60940|6
1654177500000|2022-06-02 13:45:00|60980|60970|60980|60960|60980|60970|60950|60940|61
1654177510000|2022-06-02 13:45:10|60990|60970|60980|60960|60990|60970|60950|60940|21
1654177520000|2022-06-02 13:45:20|60970|60950|60960|60940|60980|60960|60950|60940|88
1654177530000|2022-06-02 13:45:30|60950|60950|60970|60950|60970|60960|60950|60940|9
1654177540000|2022-06-02 13:45:40|60960|60940|60950|60930|60960|60940|60930|60920|32
1654177550000|2022-06-02 13:45:50|60940|60940|60960|60940|60960|60940|60940|60920|1
1654177560000|2022-06-02 13:46:00|60970|60950|60950|60940|60970|60960|60950|60940|0
1654177570000|2022-06-02 13:46:10|60940|60930|60920|60900|60940|60930|60900|60890|242
1654177580000|2022-06-02 13:46:20||60910||60900||60910||60900|1
1654177590000|2022-06-02 13:46:30|60930|60910|60920|60900|60940|60930|60920|60900|103
1654177600000|2022-06-02 13:46:40|60930|60910|60940|60930|60940|60930|60920|60900|0
1654177610000|2022-06-02 13:46:50|60950|60940|60960|60950|60970|60950|60950|60940|34
1654177620000|2022-06-02 13:47:00|60970|60960|60960|60940|60970|60960|60950|60940|86
1654177630000|2022-06-02 13:47:10|60950|60950|60970|60950|60970|60950|60950|60930|19
1654177640000|2022-06-02 13:47:20|60980|60960|60980|60970|60980|60970|60960|60950|35
1654177650000|2022-06-02 13:47:30|60970|60960|60970|60950|60980|60970|60950|60940|100
1654177660000|2022-06-02 13:47:40|60960|60960|60960|60950|60960|60960|60960|60950|0
1654177670000|2022-06-02 13:47:50|60970|60960|60970|60950|60970|60960|60960|60950|2
1654177680000|2022-06-02 13:48:00|60960|60940|60970|60950|60970|60960|60950|60930|125
1654177690000|2022-06-02 13:48:10|60960|60940|60910|60890|60970|60940|60900|60890|122
1654177700000|2022-06-02 13:48:20|60920|60900|60940|60930|60940|60930|60920|60900|51
1654177710000|2022-06-02 13:48:30|60950|60940|60950|60930|60950|60940|60940|60920|28
1654177720000|2022-06-02 13:48:40||60940||60940||60940||60930|0
1654177730000|2022-06-02 13:48:50|60960|60950|60920|60900|60970|60950|60920|60900|56
1654177740000|2022-06-02 13:49:00|60930|60910|60950|60930|60950|60940|60930|60900|15
1654177750000|2022-06-02 13:49:10|60940|60920|60940|60930|60950|60930|60940|60920|0
1654177760000|2022-06-02 13:49:20|60950|60920|60950|60940|60960|60940|60950|60920|14
1654177770000|2022-06-02 13:49:30|60960|60950|60950|60940|60980|60960|60950|60940|345
1654177780000|2022-06-02 13:49:40|60960|60950|60960|60950|60960|60950|60950|60940|108
1654177790000|2022-06-02 13:49:50|60970|60960|60970|60960|60980|60970|60970|60950|12
1654177800000|2022-06-02 13:50:00|60960|60950|60950|60940|60970|60960|60940|60920|88
1654177810000|2022-06-02 13:50:10|60960|60950|60950|60940|60970|60960|60950|60940|117
1654177820000|2022-06-02 13:50:20|60940|60930|60930|60920|60940|60930|60930|60910|75
1654177830000|2022-06-02 13:50:30|60920|60910|60950|60940|60950|60940|60920|60900|60
1654177840000|2022-06-02 13:50:40|60960|60930|60950|60930|60960|60930|60940|60930|12
1654177850000|2022-06-02 13:50:50|60940|60940|60970|60950|60970|60960|60940|60940|24
1654177860000|2022-06-02 13:51:00|60960||60960||60970||60960||0
1654177870000|2022-06-02 13:51:10|60950|60940|60940|60930|60950|60940|60930|60920|20
1654177880000|2022-06-02 13:51:20|60950|60940|60930|60910|60960|60940|60930|60910|2
1654177890000|2022-06-02 13:51:30|60920|60900|60920|60900|60930|60910|60920|60900|0
1654177900000|2022-06-02 13:51:40|60910|60910|60930|60920|60930|60920|60910|60910|23
1654177910000|2022-06-02 13:51:50|60940|60930|60880|60870|60940|60930|60880|60860|16
1654177920000|2022-06-02 13:52:00|60870|60860|60880|60860|60890|60880|60870|60860|15
1654177930000|2022-06-02 13:52:10|60890|60870|60900|60880|60900|60890|60870|60860|35
1654177940000|2022-06-02 13:52:20|60910|60890|60910|60900|60920|60910|60910|60880|43
1654177950000|2022-06-02 13:52:30|60900|60890|60940|60930|60940|60930|60900|60890|14
1654177960000|2022-06-02 13:52:40|60930|60920|60940|60930|60940|60930|60910|60890|57
1654177970000|2022-06-02 13:52:50|60930|60920|60900|60890|60930|60920|60900|60880|151
1654177980000|2022-06-02 13:53:00|60910|60900|60930|60910|60930|60920|60900|60900|23
1654177990000|2022-06-02 13:53:10|60920|60900|60910|60890|60930|60900|60900|60890|104
1654178000000|2022-06-02 13:53:20|60900|60880|60910|60890|60910|60900|60890|60880|119
1654178010000|2022-06-02 13:53:30|60900|60900|60910|60890|60910|60900|60900|60890|0
1654178020000|2022-06-02 13:53:40|60900|60880|60910|60890|60910|60890|60900|60880|1
1654178030000|2022-06-02 13:53:50|60900|60880|60890|60880|60910|60900|60890|60880|32
1654178040000|2022-06-02 13:54:00|60900|60890|60900|60890|60900|60890|60890|60880|56
1654178050000|2022-06-02 13:54:10|60890|60880|60910|60900|60910|60900|60890|60880|34
1654178060000|2022-06-02 13:54:20|60900|60890|60910|60900|60920|60910|60900|60890|96
1654178070000|2022-06-02 13:54:30|60900|60890|60900|60880|60900|60890|60880|60870|130
1654178080000|2022-06-02 13:54:40|60890|60870|60890|60870|60890|60880|60880|60860|95
1654178090000|2022-06-02 13:54:50|60880|60880|60870|60860|60890|60880|60860|60850|127
1654178100000|2022-06-02 13:55:00|60880|60870|60830|60820|60880|60870|60830|60820|51
1654178110000|2022-06-02 13:55:10|60840|60830|60840|60820|60860|60850|60840|60820|80
1654178120000|2022-06-02 13:55:20|60830|60810|60820|60810|60830|60810|60810|60800|110
1654178130000|2022-06-02 13:55:30|60830|60820|60820|60800|60830|60820|60790|60780|454
1654178140000|2022-06-02 13:55:40|60810|60810|60790|60780|60820|60810|60790|60770|181
1654178150000|2022-06-02 13:55:50|60780|60770|60740|60720|60790|60770|60730|60720|3293
1654178160000|2022-06-02 13:56:00|60730|60730|60730|60720|60750|60730|60730|60720|805
1654178170000|2022-06-02 13:56:10|60720|60710|60720|60710|60730|60720|60720|60700|210
1654178180000|2022-06-02 13:56:20|60710|60700|60740|60720|60740|60730|60710|60690|96
1654178190000|2022-06-02 13:56:30|60730|60730|60730|60720|60730|60730|60730|60720|154
1654178200000|2022-06-02 13:56:40|60720|60710|60700|60690|60720|60710|60680|60670|205
1654178210000|2022-06-02 13:56:50|60710|60700|60740|60720|60740|60720|60700|60690|17
1654178220000|2022-06-02 13:57:00||60730||60730||60730||60720|0
1654178230000|2022-06-02 13:57:10|60730|60720|60700|60690|60730|60720|60690|60680|187
1654178240000|2022-06-02 13:57:20|60690|60680|60690|60680|60700|60680|60680|60670|74
1654178250000|2022-06-02 13:57:30|60680|60670|60710|60690|60710|60690|60680|60660|42
1654178260000|2022-06-02 13:57:40|60700|60700|60700|60690|60710|60700|60700|60690|10
1654178270000|2022-06-02 13:57:50|60710|60700|60710|60700|60730|60710|60710|60700|48
1654178280000|2022-06-02 13:58:00|60720|60710|60730|60710|60730|60720|60720|60700|85
1654178290000|2022-06-02 13:58:10|60720|60700|60730|60710|60730|60720|60710|60700|8
1654178300000|2022-06-02 13:58:20|60740|60720|60740|60730|60740|60730|60730|60710|172
1654178310000|2022-06-02 13:58:30|60750|60740|60730|60720|60770|60760|60730|60710|2051
1654178320000|2022-06-02 13:58:40|60720|60710|60750|60730|60760|60740|60720|60710|62
1654178330000|2022-06-02 13:58:50|60740|60740|60760|60740|60760|60750|60740|60740|2
1654178340000|2022-06-02 13:59:00|60750|60750|60770|60760|60790|60770|60750|60750|0
1654178350000|2022-06-02 13:59:10|60780|60770|60800|60780|60800|60780|60770|60770|37
1654178360000|2022-06-02 13:59:20|60810|60790|60800|60780|60810|60800|60800|60780|0
1654178370000|2022-06-02 13:59:30|60790|60790|60810|60800|60810|60800|60780|60760|102
1654178380000|2022-06-02 13:59:40|60820|60810|60810|60800|60830|60810|60810|60800|73
1654178390000|2022-06-02 13:59:50|60820|60810|60820|60800|60830|60810|60810|60800|25
1654178400000|2022-06-02 14:00:00|60810|60810|60770|60750|60830|60810|60750|60710|314
1654178410000|2022-06-02 14:00:10|60760|60760|60750|60730|60770|60760|60730|60710|212
1654178420000|2022-06-02 14:00:20|60740|60720|60740|60720|60750|60730|60730|60720|7
1654178430000|2022-06-02 14:00:30|60730|60710|60760|60740|60760|60750|60710|60690|37
1654178440000|2022-06-02 14:00:40|60750|60750|60790|60770|60800|60780|60750|60740|23
1654178450000|2022-06-02 14:00:50|60800|60780|60820|60800|60820|60810|60790|60770|20
1654178460000|2022-06-02 14:01:00|60810|60790|60820|60800|60850|60820|60810|60790|18
1654178470000|2022-06-02 14:01:10|60810|60810|60840|60820|60840|60820|60810|60800|21
1654178480000|2022-06-02 14:01:20|60830|60810|60840|60830|60840|60830|60820|60800|25
1654178490000|2022-06-02 14:01:30|60860|60840|60850|60830|60860|60840|60850|60830|6
1654178500000|2022-06-02 14:01:40|60840|60820|60860|60850|60880|60860|60840|60820|184
1654178510000|2022-06-02 14:01:50|60870|60840|60850|60830|60870|60840|60840|60810|130
1654178520000|2022-06-02 14:02:00|60840|60810|60870|60850|60870|60850|60840|60810|2
1654178530000|2022-06-02 14:02:10|60880|60860|60870|60860|60880|60860|60850|60840|55
1654178540000|2022-06-02 14:02:20|60880|60870|60870|60860|60880|60870|60850|60830|88
1654178550000|2022-06-02 14:02:30|60860|60850|60890|60880|60900|60890|60840|60820|120
1654178560000|2022-06-02 14:02:40|60900|60890|60890|60870|60900|60890|60880|60870|294
1654178570000|2022-06-02 14:02:50|60880|60880|60890|60880|60900|60890|60880|60870|20
1654178580000|2022-06-02 14:03:00|60880|60870|60900|60880|60900|60880|60880|60870|23
1654178590000|2022-06-02 14:03:10|60890|60870|60870|60850|60890|60880|60850|60840|120
1654178600000|2022-06-02 14:03:20|60880|60860|60890|60870|60890|60870|60870|60850|82
1654178610000|2022-06-02 14:03:30|60880|60860|60840|60830|60880|60860|60840|60830|150
1654178620000|2022-06-02 14:03:40|60830|60820|60830|60820|60830|60820|60820|60800|27
1654178630000|2022-06-02 14:03:50|60840|60830|60840|60830|60850|60830|60830|60810|5
1654178640000|2022-06-02 14:04:00|60850|60820|60840|60820|60870|60860|60830|60810|124
1654178650000|2022-06-02 14:04:10|60850|60830|60830|60820|60850|60830|60820|60810|6
1654178660000|2022-06-02 14:04:20|60820|60810|60840|60820|60850|60830|60820|60800|194
1654178670000|2022-06-02 14:04:30||60830||60830||60830||60820|0
1654178680000|2022-06-02 14:04:40|60830|60820|60850|60830|60850|60840|60830|60820|60
1654178690000|2022-06-02 14:04:50|60860|60840|60860|60840|60860|60850|60840|60830|6
1654178700000|2022-06-02 14:05:00|60870|60850|60820|60800|60870|60850|60810|60790|34
1654178710000|2022-06-02 14:05:10|60810|60810|60810|60800|60820|60810|60810|60800|51
1654178720000|2022-06-02 14:05:20|60800|60790|60800|60780|60810|60790|60780|60770|50
1654178730000|2022-06-02 14:05:30|60790|60790|60780|60760|60790|60790|60770|60760|112
1654178740000|2022-06-02 14:05:40|60770|60770|60790|60770|60790|60780|60770|60760|8
1654178750000|2022-06-02 14:05:50|60800|60780|60810|60790|60810|60790|60780|60770|11
1654178760000|2022-06-02 14:06:00|60820|60800|60800|60780|60820|60810|60790|60770|54
1654178770000|2022-06-02 14:06:10|60790|60790|60760|60740|60800|60790|60760|60740|120
1654178780000|2022-06-02 14:06:20|60750|60750|60750|60740|60760|60750|60740|60730|35
1654178790000|2022-06-02 14:06:30|60760|60750|60790|60780|60790|60780|60760|60750|29
1654178800000|2022-06-02 14:06:40|60800|60790|60820|60810|60830|60810|60800|60790|13
1654178810000|2022-06-02 14:06:50|60830|60820|60820|60810|60840|60820|60820|60810|15
1654178820000|2022-06-02 14:07:00|60830|60820|60800|60790|60840|60830|60800|60790|62
1654178830000|2022-06-02 14:07:10|60810|60780|60800|60780|60810|60800|60790|60780|35
1654178840000|2022-06-02 14:07:20|60790|60770|60780|60770|60790|60770|60780|60760|8
1654178850000|2022-06-02 14:07:30|60770|60760|60800|60790|60800|60790|60760|60750|100
1654178860000|2022-06-02 14:07:40|60810|60800|60820|60800|60830|60820|60810|60800|24
1654178870000|2022-06-02 14:07:50|60830|60810|60830|60810|60830|60810|60820|60800|0
1654178880000|2022-06-02 14:08:00|60820|60800|60820|60810|60840|60830|60810|60800|73
1654178890000|2022-06-02 14:08:10|60830|60800|60790|60770|60830|60800|60790|60770|16
1654178900000|2022-06-02 14:08:20|60780|60760|60760|60740|60780|60760|60750|60730|117
1654178910000|2022-06-02 14:08:30|60770|60750|60780|60760|60780|60760|60770|60740|10
1654178920000|2022-06-02 14:08:40|60770|60770|60780|60760|60780|60770|60770|60760|5
1654178930000|2022-06-02 14:08:50|60770|60750|60760|60750|60780|60760|60760|60740|63
1654178940000|2022-06-02 14:09:00|60770|60740|60740|60720|60770|60750|60730|60720|61
1654178950000|2022-06-02 14:09:10|60750|60730|60780|60760|60780|60760|60750|60720|32
1654178960000|2022-06-02 14:09:20|60770|60770|60830|60810|60840|60830|60770|60770|102
1654178970000|2022-06-02 14:09:30|60840|60820|60840|60820|60850|60840|60820|60810|54
1654178980000|2022-06-02 14:09:40|60830|60810|60820|60810|60830|60810|60820|60810|0
1654178990000|2022-06-02 14:09:50|60830|60800|60840|60820|60840|60820|60800|60790|52
1654179000000|2022-06-02 14:10:00|60830|60810|60850|60830|60860|60850|60820|60810|145
1654179010000|2022-06-02 14:10:10|60840|60820|60860|60850|60880|60860|60840|60820|0
1654179020000|2022-06-02 14:10:20|60850|60840|60830|60820|60850|60840|60830|60820|77
1654179030000|2022-06-02 14:10:30|60820|60810|60860|60840|60860|60840|60810|60800|54
1654179040000|2022-06-02 14:10:40|60870|60850|60880|60870|60890|60870|60870|60850|18
1654179050000|2022-06-02 14:10:50|60890|60880|60880|60860|60900|60880|60870|60860|18
1654179060000|2022-06-02 14:11:00|60890|60870|60890|60870|60900|60890|60890|60870|57
1654179070000|2022-06-02 14:11:10|60900|60880|60910|60890|60920|60910|60900|60870|112
1654179080000|2022-06-02 14:11:20|60920|60900|60920|60910|60930|60920|60910|60890|42
1654179090000|2022-06-02 14:11:30|60910|60900|60920|60900|60920|60910|60890|60880|60
1654179100000|2022-06-02 14:11:40|60930|60910|60920|60900|60950|60930|60920|60900|13
1654179110000|2022-06-02 14:11:50|60930|60910|60930|60910|60940|60930|60910|60900|104
1654179120000|2022-06-02 14:12:00|60940|60920|60940|60920|60940|60930|60920|60910|28
1654179130000|2022-06-02 14:12:10|60950|60930|60950|60930|60950|60940|60940|60930|56
1654179140000|2022-06-02 14:12:20|60940|60940|60950|60930|60960|60940|60940|60930|10
1654179150000|2022-06-02 14:12:30|60960|60940|60970|60960|60980|60970|60960|60940|30
1654179160000|2022-06-02 14:12:40|60960|60950|60970|60950|60980|60970|60960|60940|240
1654179170000|2022-06-02 14:12:50|60980|60960|60980|60960|60980|60970|60970|60960|0
1654179180000|2022-06-02 14:13:00|60970|60970|61000|60980|61000|60990|60970|60960|80
1654179190000|2022-06-02 14:13:10|61010|60990|61000|60980|61010|60990|60990|60980|76
1654179200000|2022-06-02 14:13:20|60990|60990|61000|60980|61000|60990|60990|60980|0
1654179210000|2022-06-02 14:13:30|60990|60990|61000|60980|61020|61000|60990|60980|114
1654179220000|2022-06-02 14:13:40|61010|60990|61000|60990|61010|61000|61000|60980|204
1654179230000|2022-06-02 14:13:50|60990|60980|61010|60990|61020|61010|60980|60970|161
1654179240000|2022-06-02 14:14:00|61000||61000||61010||61000||0
1654179250000|2022-06-02 14:14:10|60990|60980|60980|60960|61000|60990|60960|60950|236
1654179260000|2022-06-02 14:14:20|60990|60970|61000|60990|61010|61000|60980|60960|13
1654179270000|2022-06-02 14:14:30|60990|60980|60970|60960|60990|60980|60970|60950|13
1654179280000|2022-06-02 14:14:40|60960|60950|60970|60950|60980|60960|60960|60950|19
1654179290000|2022-06-02 14:14:50|60980|60960|60980|60960|60980|60960|60970|60950|0
1654179300000|2022-06-02 14:15:00|60970|60950|60960|60940|60970|60960|60950|60930|96
1654179310000|2022-06-02 14:15:10|60970|60950|60950|60930|60980|60960|60950|60930|60
1654179320000|2022-06-02 14:15:20|60940|60920|60970|60960|60980|60960|60930|60920|25
1654179330000|2022-06-02 14:15:30|60980|60950|60960|60940|60980|60960|60960|60940|2
1654179340000|2022-06-02 14:15:40|60950|60930|60950|60930|60950|60940|60950|60930|0
1654179350000|2022-06-02 14:15:50||60940||60930||60940||60930|0
1654179360000|2022-06-02 14:16:00|60960|60940|60950|60930|60970|60950|60940|60920|17
1654179370000|2022-06-02 14:16:10|60960|60940|60960|60940|60970|60960|60960|60940|13
1654179380000|2022-06-02 14:16:20||60950||60950||60950||60950|0
1654179390000|2022-06-02 14:16:30|60970|60940|60950|60940|60970|60960|60950|60940|56
1654179400000|2022-06-02 14:16:40|60960|60950|60980|60960|60980|60970|60950|60940|110
1654179410000|2022-06-02 14:16:50|60970|60950|60960|60950|60970|60950|60950|60940|47
1654179420000|2022-06-02 14:17:00|60970|60940|60970|60950|60970|60950|60950|60940|33
1654179430000|2022-06-02 14:17:10|60960|60940|60960|60940|60970|60950|60960|60940|0
1654179440000|2022-06-02 14:17:20|60950|60950|60940|60920|60950|60950|60930|60910|154
1654179450000|2022-06-02 14:17:30|60930|60930|60930|60920|60930|60930|60920|60910|25
1654179460000|2022-06-02 14:17:40|60940|60930|60950|60930|60950|60940|60930|60920|39
1654179470000|2022-06-02 14:17:50|60940|60920|60900|60880|60950|60920|60900|60880|219
1654179480000|2022-06-02 14:18:00|60910|60890|60900|60890|60920|60910|60900|60890|271
1654179490000|2022-06-02 14:18:10|60910|60900|60910|60900|60920|60900|60910|60900|288
1654179500000|2022-06-02 14:18:20|60900|60890|60910|60900|60910|60900|60900|60880|37
1654179520000|2022-06-02 14:18:40|60920|60910|60910|60900|60930|60910|60910|60900|131
1654179530000|2022-06-02 14:18:50|60900|60890|60900|60880|60900|60890|60880|60860|90
1654179540000|2022-06-02 14:19:00|60890|60870|60900|60880|60900|60880|60880|60860|48
1654179550000|2022-06-02 14:19:10|60890|60890|60890|60880|60900|60890|60880|60870|11
1654179560000|2022-06-02 14:19:20|60900|60890|60890|60870|60900|60890|60890|60870|0
1654179570000|2022-06-02 14:19:30|60880|60860|60880|60870|60890|60870|60880|60860|51
1654179580000|2022-06-02 14:19:40|60890|60860|60790|60780|60890|60860|60790|60780|304
1654179590000|2022-06-02 14:19:50|60780|60770|60780|60760|60790|60770|60770|60760|13
1654179600000|2022-06-02 14:20:00|60770|60750|60760|60750|60780|60770|60760|60750|74
1654179610000|2022-06-02 14:20:10|60770|60760|60840|60820|60840|60820|60770|60760|51
1654179620000|2022-06-02 14:20:20|60830|60810|60830|60810|60840|60820|60820|60810|8
1654179630000|2022-06-02 14:20:30|60840|60820|60850|60830|60850|60830|60820|60810|82
1654179640000|2022-06-02 14:20:40|60840|60820|60840|60820|60840|60820|60820|60810|12
1654179650000|2022-06-02 14:20:50|60830|60810|60790|60770|60840|60810|60770|60760|131
1654179660000|2022-06-02 14:21:00|60780|60760|60740|60720|60780|60760|60730|60720|75
1654179670000|2022-06-02 14:21:10|60730|60710|60700|60680|60730|60710|60690|60670|160
1654179680000|2022-06-02 14:21:20|60690|60670|60640|60630|60690|60670|60640|60620|443
1654179690000|2022-06-02 14:21:30|60630|60620|60630|60620|60670|60640|60620|60600|214
1654179700000|2022-06-02 14:21:40|60640|60630|60690|60670|60700|60690|60640|60630|262
1654179710000|2022-06-02 14:21:50|60680|60660|60690|60680|60690|60680|60670|60660|50
1654179720000|2022-06-02 14:22:00|60680|60670|60660|60650|60680|60670|60660|60640|2
1654179730000|2022-06-02 14:22:10|60670|60660|60650|60630|60670|60660|60630|60610|99
1654179740000|2022-06-02 14:22:20|60640|60620|60670|60650|60670|60660|60630|60610|16
1654179750000|2022-06-02 14:22:30|60680|60660|60660|60640|60690|60670|60650|60640|40
1654179760000|2022-06-02 14:22:40|60670|60650|60660|60640|60680|60670|60660|60640|2
1654179770000|2022-06-02 14:22:50|60670|60650|60700|60670|60720|60700|60670|60650|100
1654179780000|2022-06-02 14:23:00|60690|60680|60700|60680|60710|60690|60690|60670|10
1654179790000|2022-06-02 14:23:10|60690|60690|60730|60720|60740|60730|60690|60690|32
1654179800000|2022-06-02 14:23:20|60740|60710|60690|60680|60740|60710|60690|60680|97
1654179810000|2022-06-02 14:23:30|60680|60670|60700|60680|60710|60690|60680|60660|255
1654179820000|2022-06-02 14:23:40|60690|60670|60700|60690|60710|60690|60690|60670|0
1654179830000|2022-06-02 14:23:50|60690|60680|60640|60630|60690|60690|60630|60620|252
1654179840000|2022-06-02 14:24:00|60650|60640|60640|60630|60660|60640|60640|60630|11
1654179850000|2022-06-02 14:24:10|60650|60640|60660|60640|60660|60640|60640|60620|178
1654179860000|2022-06-02 14:24:20|60650|60650|60690|60670|60690|60670|60650|60630|35
1654179870000|2022-06-02 14:24:30|60680|60660|60660|60640|60680|60670|60660|60640|241
1654179880000|2022-06-02 14:24:40|60670|60650|60670|60650|60690|60670|60660|60640|14
1654179890000|2022-06-02 14:24:50|60660|60640|60650|60640|60670|60650|60650|60640|54
1654179900000|2022-06-02 14:25:00|60660|60650|60690|60670|60690|60670|60650|60640|8
1654179910000|2022-06-02 14:25:10|60700|60680|60700|60680|60700|60690|60680|60670|2
1654179920000|2022-06-02 14:25:20|60690|60690|60690|60670|60710|60690|60690|60670|0
1654179930000|2022-06-02 14:25:30|60680|60680|60700|60680|60710|60690|60680|60670|0
1654179940000|2022-06-02 14:25:40|60710|60690|60710|60690|60710|60700|60700|60680|0
1654179950000|2022-06-02 14:25:50|60720|60700|60710|60690|60730|60710|60700|60690|49
1654179960000|2022-06-02 14:26:00|60700|60680|60700|60680|60700|60690|60680|60670|32
1654179970000|2022-06-02 14:26:10|60710|60690|60740|60720|60760|60730|60710|60690|9
1654179980000|2022-06-02 14:26:20|60750|60730|60730|60710|60750|60730|60720|60710|43
1654179990000|2022-06-02 14:26:30|60740|60720|60720|60710|60740|60720|60710|60700|159
1654180000000|2022-06-02 14:26:40|60730|60700|60720|60700|60730|60710|60710|60690|0
1654180010000|2022-06-02 14:26:50|60730|60710|60720|60700|60740|60730|60720|60700|21
1654180020000|2022-06-02 14:27:00|60710|60690|60730|60710|60730|60710|60700|60690|59
1654180030000|2022-06-02 14:27:10|60720|60700|60720|60700|60720|60700|60710|60690|19
1654180040000|2022-06-02 14:27:20|60710|60690|60730|60710|60740|60720|60710|60690|5
1654180050000|2022-06-02 14:27:30|60720|60720|60730|60720|60730|60720|60720|60700|15
1654180060000|2022-06-02 14:27:40|60720|60710|60710|60700|60720|60720|60700|60680|188
1654180070000|2022-06-02 14:27:50|60720|60710|60740|60720|60740|60730|60720|60710|26
1654180080000|2022-06-02 14:28:00|60730|60730|60700|60680|60730|60730|60700|60680|47
1654180090000|2022-06-02 14:28:10|60690|60690|60710|60700|60720|60700|60690|60680|1
1654180100000|2022-06-02 14:28:20|60720|60710|60700|60690|60720|60710|60700|60690|87
1654180110000|2022-06-02 14:28:30|60690|60680|60700|60680|60710|60690|60680|60670|101
1654180120000|2022-06-02 14:28:40|60710|60690|60720|60700|60720|60710|60710|60680|23
1654180130000|2022-06-02 14:28:50|60710|60690|60700|60680|60710|60690|60700|60680|0
1654180140000|2022-06-02 14:29:00|60690|60670|60710|60700|60720|60700|60690|60670|9
1654180150000|2022-06-02 14:29:10|60700|60690|60740|60720|60740|60730|60700|60690|50
1654180160000|2022-06-02 14:29:20|60730|60710|60710|60700|60730|60710|60710|60700|36
1654180170000|2022-06-02 14:29:30|60700|60690|60710|60690|60720|60700|60700|60690|85
1654180180000|2022-06-02 14:29:40|60700|60680|60700|60680|60700|60690|60690|60680|0
1654180190000|2022-06-02 14:29:50|60710|60690|60720|60700|60730|60710|60700|60680|5
1654180200000|2022-06-02 14:30:00|60730|60710|60730|60720|60740|60720|60720|60710|2
1654180210000|2022-06-02 14:30:10|60740|60730|60720|60700|60740|60730|60720|60700|69
1654180220000|2022-06-02 14:30:20|60710|60710|60740|60720|60740|60730|60710|60700|19
1654180230000|2022-06-02 14:30:30|60750|60730|60790|60770|60810|60790|60750|60730|146
1654180240000|2022-06-02 14:30:40|60800|60780|60780|60760|60800|60780|60780|60760|51
1654180250000|2022-06-02 14:30:50|60790|60770|60800|60790|60800|60790|60770|60750|22
1654180260000|2022-06-02 14:31:00|60810|60800|60780|60770|60810|60800|60780|60760|7
1654180270000|2022-06-02 14:31:10|60770|60760|60790|60770|60800|60780|60760|60750|22
1654180280000|2022-06-02 14:31:20|60800|60780|60810|60800|60810|60800|60780|60770|277
1654180290000|2022-06-02 14:31:30|60800|60790|60810|60790|60810|60800|60800|60780|173
1654180300000|2022-06-02 14:31:40|60800|60800|60800|60790|60810|60800|60800|60780|196
1654180310000|2022-06-02 14:31:50|60810|60800|60800|60790|60810|60800|60800|60790|0
1654180320000|2022-06-02 14:32:00|60810|60780|60770|60760|60810|60790|60770|60750|313
1654180330000|2022-06-02 14:32:10|60780|60770|60800|60790|60800|60790|60780|60770|18
1654180340000|2022-06-02 14:32:20|60790|60780|60770|60750|60800|60790|60770|60750|24
1654180350000|2022-06-02 14:32:30|60760|60760|60760|60750|60760|60760|60760|60740|0
1654180360000|2022-06-02 14:32:40|60770|60760|60760|60750|60770|60760|60760|60750|6
1654180370000|2022-06-02 14:32:50|60770|60760|60760|60750|60770|60760|60760|60750|0
1654180380000|2022-06-02 14:33:00|60750|60740|60770|60760|60770|60760|60750|60740|142
1654180390000|2022-06-02 14:33:10|60780|60770|60770|60750|60780|60770|60760|60750|54
1654180400000|2022-06-02 14:33:20|60760|60760|60760|60750|60760|60760|60760|60740|0
1654180410000|2022-06-02 14:33:30|60750|60740|60770|60750|60770|60760|60750|60740|10
1654180420000|2022-06-02 14:33:40|60760|60760|60760|60750|60760|60760|60760|60740|30
1654180430000|2022-06-02 14:33:50|60770|60760|60760|60750|60780|60760|60760|60750|24
1654180440000|2022-06-02 14:34:00|60770|60760|60800|60780|60800|60780|60770|60750|5
1654180450000|2022-06-02 14:34:10||60790||60780||60790||60780|0
1654180460000|2022-06-02 14:34:20|60810|60790|60810|60800|60820|60810|60810|60790|18
1654180470000|2022-06-02 14:34:30|60820|60810|60820|60810|60820|60810|60810|60810|0
1654180480000|2022-06-02 14:34:40|60830|60820|60820|60800|60830|60820|60810|60800|49
1654180490000|2022-06-02 14:34:50|60810|60810|60800|60790|60830|60810|60800|60790|45
1654180500000|2022-06-02 14:35:00|60790|60780|60740|60720|60790|60780|60730|60720|216
1654180510000|2022-06-02 14:35:10|60730|60730|60750|60730|60760|60740|60730|60720|34
1654180520000|2022-06-02 14:35:20|60740|60740|60750|60740|60760|60750|60740|60740|55
1654180530000|2022-06-02 14:35:30|60760|60750|60770|60760|60780|60770|60760|60740|63
1654180540000|2022-06-02 14:35:40|60780|60770|60780|60760|60800|60790|60770|60760|45
1654180550000|2022-06-02 14:35:50|60770|60750|60770|60750|60770|60760|60760|60740|47
1654180560000|2022-06-02 14:36:00|60760|60760|60730|60720|60780|60760|60730|60720|49
1654180570000|2022-06-02 14:36:10|60740|60730|60730|60710|60740|60730|60720|60700|17
1654180580000|2022-06-02 14:36:20|60720|60700|60720|60700|60730|60700|60710|60700|28
1654180590000|2022-06-02 14:36:30|60730|60710|60740|60730|60740|60730|60730|60710|32
1654180600000|2022-06-02 14:36:40|60750|60720|60750|60730|60750|60740|60740|60720|32
1654180610000|2022-06-02 14:36:50|60760|60740|60760|60750|60770|60760|60760|60740|20
1654180620000|2022-06-02 14:37:00|60750|60740|60750|60730|60750|60740|60730|60720|104
1654180630000|2022-06-02 14:37:10|60740|60720|60720|60710|60750|60720|60710|60700|37
1654180640000|2022-06-02 14:37:20|60710|60700|60720|60710|60730|60710|60710|60700|13
1654180650000|2022-06-02 14:37:30|60730|60720|60730|60710|60740|60720|60720|60710|33
1654180660000|2022-06-02 14:37:40|60720|60700|60710|60700|60720|60700|60710|60700|34
1654180670000|2022-06-02 14:37:50|60720|60710|60720|60710|60720|60710|60720|60710|2
1654180680000|2022-06-02 14:38:00|60730|60720|60730|60710|60740|60730|60720|60710|87
1654180690000|2022-06-02 14:38:10|60740|60720|60750|60730|60750|60730|60730|60720|0
1654180700000|2022-06-02 14:38:20|60740|60740|60760|60740|60760|60740|60740|60740|2
1654180710000|2022-06-02 14:38:30|60750|60750|60770|60750|60790|60770|60750|60740|87
1654180720000|2022-06-02 14:38:40|60780|60760|60760|60740|60780|60760|60750|60740|51
1654180730000|2022-06-02 14:38:50|60770|60750|60750|60740|60770|60760|60750|60740|24
1654180740000|2022-06-02 14:39:00|60740|60730|60750|60730|60750|60730|60730|60720|54
1654180750000|2022-06-02 14:39:10|60740|60720|60730|60710|60740|60730|60720|60710|44
1654180760000|2022-06-02 14:39:20|60740|60720|60740|60730|60740|60730|60730|60710|8
1654180770000|2022-06-02 14:39:30|60750|60740|60760|60740|60780|60770|60750|60730|88
1654180780000|2022-06-02 14:39:40|60750|60750|60750|60740|60760|60750|60750|60740|15
1654180790000|2022-06-02 14:39:50|60760|60750|60770|60760|60770|60760|60760|60750|7
1654180800000|2022-06-02 14:40:00|60760|60750|60770|60760|60780|60760|60760|60750|21
1654180810000|2022-06-02 14:40:10|60780|60770|60760|60740|60790|60770|60750|60740|114
1654180820000|2022-06-02 14:40:20|60750|60750|60760|60740|60760|60750|60750|60740|2
1654180830000|2022-06-02 14:40:30||60750||60740||60750||60740|0
1654180840000|2022-06-02 14:40:40|60750|60750|60740|60720|60760|60750|60730|60710|116
1654180850000|2022-06-02 14:40:50|60730|60710|60710|60700|60730|60710|60710|60700|47
1654180860000|2022-06-02 14:41:00|60720|60710|60710|60700|60730|60710|60700|60690|696
1654180870000|2022-06-02 14:41:10|60700|60690|60700|60680|60700|60690|60690|60680|13
1654180880000|2022-06-02 14:41:20|60710|60690|60710|60700|60710|60700|60690|60680|9
1654180890000|2022-06-02 14:41:30|60720|60710|60710|60700|60730|60720|60710|60700|70
1654180900000|2022-06-02 14:41:40|60720|60710|60700|60680|60720|60710|60700|60680|65
1654180910000|2022-06-02 14:41:50|60710|60690|60710|60690|60710|60690|60710|60680|2
1654180920000|2022-06-02 14:42:00|60720|60700|60730|60720|60730|60720|60720|60690|0
1654180930000|2022-06-02 14:42:10|60740|60730|60730|60720|60740|60730|60730|60720|2
1654180940000|2022-06-02 14:42:20|60720|60710|60730|60710|60740|60720|60720|60700|1
1654180950000|2022-06-02 14:42:30|60740|60720|60740|60720|60740|60730|60710|60700|167
1654180960000|2022-06-02 14:42:40|60730|60710|60720|60710|60730|60710|60720|60710|24
1654180970000|2022-06-02 14:42:50|60710|60700|60710|60700|60710|60700|60710|60700|9
1654180980000|2022-06-02 14:43:00|60700|60690|60730|60720|60730|60720|60700|60690|23
1654180990000|2022-06-02 14:43:10|60740|60730|60740|60730|60740|60730|60730|60720|13
1654181000000|2022-06-02 14:43:20|60750|60740|60750|60730|60770|60750|60740|60730|76
1654181010000|2022-06-02 14:43:30|60760|60740|60740|60730|60760|60750|60740|60730|34
1654181020000|2022-06-02 14:43:40|||||||||13
1654181030000|2022-06-02 14:43:50|60730|60720|60730|60720|60730|60720|60720|60710|56
1654181040000|2022-06-02 14:44:00|60740|60730|60740|60730|60750|60740|60740|60720|34
1654181050000|2022-06-02 14:44:10|60750|60740|60760|60750|60760|60750|60740|60730|2
1654181060000|2022-06-02 14:44:20|60770|60760|60760|60750|60780|60770|60760|60750|30
1654181070000|2022-06-02 14:44:30|60750|60740|60760|60750|60760|60750|60750|60740|36
1654181080000|2022-06-02 14:44:40|60750|60740|60760|60740|60760|60750|60750|60740|17
1654181090000|2022-06-02 14:44:50|60750|60730|60740|60730|60760|60740|60740|60720|106
1654181100000|2022-06-02 14:45:00|60730|60720|60730|60720|60740|60720|60720|60710|38
1654181110000|2022-06-02 14:45:10|60720|60710|60720|60710|60730|60720|60720|60700|37
1654181120000|2022-06-02 14:45:20|60710|60700|60720|60710|60730|60710|60710|60700|14
1654181130000|2022-06-02 14:45:30|60730|60720|60740|60720|60750|60730|60730|60710|7
1654181140000|2022-06-02 14:45:40|60730|60730|60730|60720|60730|60730|60730|60720|0
1654181150000|2022-06-02 14:45:50|||||||||8
1654181160000|2022-06-02 14:46:00|60720|60710|60670|60660|60720|60710|60670|60660|195
1654181170000|2022-06-02 14:46:10|60660|60650|60670|60650|60670|60650|60640|60630|42
1654181180000|2022-06-02 14:46:20|60660|60660|60680|60670|60680|60670|60660|60650|11
1654181190000|2022-06-02 14:46:30|60690|60680|60700|60680|60700|60690|60680|60670|36
1654181200000|2022-06-02 14:46:40|60690|60690|60720|60700|60720|60700|60690|60680|7
1654181210000|2022-06-02 14:46:50|60730|60710|60740|60730|60740|60730|60720|60700|0
1654181220000|2022-06-02 14:47:00|60750|60740|60740|60730|60760|60750|60740|60730|107
1654181230000|2022-06-02 14:47:10|60750|60740|60740|60730|60750|60740|60740|60730|13
1654181240000|2022-06-02 14:47:20|60750|60740|60740|60730|60750|60740|60740|60730|7
1654181250000|2022-06-02 14:47:30|60730|60720|60720|60710|60740|60720|60720|60700|15
1654181260000|2022-06-02 14:47:40|60710|60700|60730|60710|60730|60710|60710|60700|13
1654181270000|2022-06-02 14:47:50|60720|60700|60730|60710|60730|60710|60720|60700|0
1654181280000|2022-06-02 14:48:00|60720|60700|60750|60730|60750|60730|60710|60700|5
1654181290000|2022-06-02 14:48:10|60740|60720|60720|60710|60740|60720|60720|60710|19
1654181300000|2022-06-02 14:48:20|60730|60720|60750|60730|60750|60730|60730|60710|38
1654181310000|2022-06-02 14:48:30|60740|60740|60760|60740|60770|60750|60740|60740|35
1654181320000|2022-06-02 14:48:40|60770|60750|60780|60760|60780|60770|60770|60740|0
1654181330000|2022-06-02 14:48:50|60770||60770||60770||60770||0
1654181340000|2022-06-02 14:49:00|60780|60770|60750|60730|60780|60770|60750|60730|183
1654181350000|2022-06-02 14:49:10|60740|60740|60760|60740|60760|60750|60740|60730|1
1654181360000|2022-06-02 14:49:20|60750|60730|60750|60740|60760|60740|60750|60730|0
1654181370000|2022-06-02 14:49:30|60740|60730|60740|60730|60750|60730|60740|60730|2
1654181380000|2022-06-02 14:49:40|60730|60720|60740|60720|60740|60730|60720|60710|44
1654181390000|2022-06-02 14:49:50|60750|60730|60750|60730|60750|60740|60750|60730|16
1654181400000|2022-06-02 14:50:00|60740|60720|60730|60710|60750|60720|60730|60710|111
1654181410000|2022-06-02 14:50:10|60740|60720|60740|60720|60740|60720|60730|60720|0
1654181420000|2022-06-02 14:50:20|60730|60730|60700|60690|60730|60730|60700|60690|205
1654181430000|2022-06-02 14:50:30|60710|60700|60680|60670|60710|60700|60680|60670|105
1654181440000|2022-06-02 14:50:40|60690|60680|60710|60690|60710|60700|60690|60670|119
1654181450000|2022-06-02 14:50:50|60700|60680|60690|60670|60700|60680|60680|60670|0
1654181460000|2022-06-02 14:51:00|60680|60660|60690|60670|60690|60680|60670|60660|80
1654181470000|2022-06-02 14:51:10|60680|60660|60680|60670|60690|60680|60670|60650|853
1654181480000|2022-06-02 14:51:20|60690|60680|60690|60680|60690|60680|60670|60660|157
1654181490000|2022-06-02 14:51:30|60700|60690|60710|60700|60710|60700|60690|60680|78
1654181500000|2022-06-02 14:51:40|60700|60690|60700|60690|60700|60690|60690|60680|64
1654181510000|2022-06-02 14:51:50|60710|60700|60740|60720|60740|60730|60700|60690|78
1654181520000|2022-06-02 14:52:00|60750|60730|60730|60710|60750|60740|60720|60710|61
1654181530000|2022-06-02 14:52:10|60720|60720|60760|60740|60760|60750|60720|60710|7
1654181540000|2022-06-02 14:52:20|60750|60750|60740|60720|60750|60750|60730|60720|29
1654181550000|2022-06-02 14:52:30|60750|60730|60750|60730|60750|60730|60740|60720|11
1654181560000|2022-06-02 14:52:40|60740|60720|60740|60730|60740|60730|60730|60720|68
1654181570000|2022-06-02 14:52:50|60730|60720|60730|60720|60730|60720|60730|60720|14
1654181580000|2022-06-02 14:53:00|60720|60710|60730|60720|60740|60720|60720|60710|78
1654181590000|2022-06-02 14:53:10|60720|60710|60730|60710|60730|60710|60720|60710|24
1654181600000|2022-06-02 14:53:20|60720|60720|60720|60710|60720|60720|60720|60710|12
1654181610000|2022-06-02 14:53:30|60730|60720|60730|60720|60730|60720|60730|60720|1
1654181620000|2022-06-02 14:53:40|60740|60730|60760|60750|60770|60750|60740|60730|45
1654181630000|2022-06-02 14:53:50|60770|60760|60770|60760|60780|60760|60760|60760|0
1654181640000|2022-06-02 14:54:00|60780|60770|60770|60760|60790|60780|60770|60760|153
1654181650000|2022-06-02 14:54:10|60780|60770|60770|60760|60780|60770|60770|60760|0
1654181660000|2022-06-02 14:54:20|60760|60750|60760|60750|60760|60750|60750|60730|166
1654181670000|2022-06-02 14:54:30|60770|60760|60770|60760|60780|60760|60760|60750|116
1654181680000|2022-06-02 14:54:40|60780|60770|60800|60780|60800|60780|60780|60760|34
1654181690000|2022-06-02 14:54:50|60790|60790|60780|60770|60800|60790|60780|60770|52
1654181700000|2022-06-02 14:55:00|60790|60780|60790|60770|60800|60790|60780|60770|55
1654181710000|2022-06-02 14:55:10|60780|60780|60750|60730|60800|60780|60750|60730|97
1654181720000|2022-06-02 14:55:20|60760|60740|60770|60750|60770|60760|60760|60730|20
1654181730000|2022-06-02 14:55:30|60760|60760|60770|60750|60770|60760|60760|60750|44
1654181740000|2022-06-02 14:55:40|60780|60760|60780|60760|60790|60770|60770|60750|180
1654181750000|2022-06-02 14:55:50|60790|60770|60780|60770|60790|60780|60770|60760|98
1654181760000|2022-06-02 14:56:00|60790|60780|60790|60780|60800|60780|60790|60770|48
1654181770000|2022-06-02 14:56:10|60780|60770|60750|60740|60780|60770|60750|60740|103
1654181780000|2022-06-02 14:56:20|60740|60730|60740|60730|60750|60740|60730|60720|77
1654181790000|2022-06-02 14:56:30|60750|60740|60760|60750|60770|60750|60750|60730|38
1654181800000|2022-06-02 14:56:40|60770|60760|60740|60730|60770|60760|60740|60730|88
1654181810000|2022-06-02 14:56:50|60750|60740|60750|60730|60750|60740|60740|60730|13
1654181820000|2022-06-02 14:57:00|60740|60740|60710|60700|60740|60740|60710|60690|282
1654181830000|2022-06-02 14:57:10|60700|60690|60680|60670|60710|60700|60680|60670|86
1654181840000|2022-06-02 14:57:20|60670|60660|60660|60640|60680|60670|60660|60640|606
1654181850000|2022-06-02 14:57:30|60670|60650|60680|60660|60680|60670|60670|60640|60
1654181860000|2022-06-02 14:57:40|60690|60670|60690|60670|60700|60680|60690|60660|177
1654181870000|2022-06-02 14:57:50|60700|60680|60690|60670|60700|60690|60680|60670|56
1654181880000|2022-06-02 14:58:00|60700|60680|60670|60660|60700|60680|60670|60660|7
1654181890000|2022-06-02 14:58:10|60660|60650|60660|60650|60660|60650|60650|60640|80
1654181900000|2022-06-02 14:58:20|60650|60640|60650|60640|60650|60650|60650|60640|49
1654181910000|2022-06-02 14:58:30|60660|60650|60660|60650|60660|60650|60660|60650|11
1654181920000|2022-06-02 14:58:40|60650|60640|60680|60670|60680|60670|60650|60640|138
1654181930000|2022-06-02 14:58:50|60690|60680|60690|60670|60700|60690|60680|60670|50
1654181940000|2022-06-02 14:59:00|60700|60680|60680|60660|60720|60700|60670|60660|74
1654181950000|2022-06-02 14:59:10|60670|60670|60700|60680|60700|60680|60670|60660|2
1654181960000|2022-06-02 14:59:20|60690|60690|60710|60690|60720|60700|60690|60680|2
1654181970000|2022-06-02 14:59:30|60700|60700|60710|60700|60710|60700|60700|60690|5
1654181980000|2022-06-02 14:59:40|60700|60690|60730|60720|60730|60720|60700|60690|17
1654181990000|2022-06-02 14:59:50|60720|60710|60720|60700|60720|60720|60720|60700|21
1654182000000|2022-06-02 15:00:00|60710|60710|60720|60700|60730|60720|60700|60690|56
1654182010000|2022-06-02 15:00:10|60730|60710|60720|60710|60730|60710|60720|60700|13
1654182020000|2022-06-02 15:00:20|60710|60700|60710|60690|60720|60700|60700|60690|51
1654182030000|2022-06-02 15:00:30|60720|60700|60730|60720|60740|60730|60720|60700|71
1654182040000|2022-06-02 15:00:40|60740|60730|60750|60740|60760|60740|60740|60730|32
1654182050000|2022-06-02 15:00:50|60740|60730|60750|60740|60750|60740|60740|60730|3
1654182060000|2022-06-02 15:01:00|60740|60730|60740|60730|60740|60740|60740|60730|0
1654182070000|2022-06-02 15:01:10|60730|60720|60730|60720|60740|60730|60730|60720|69
1654182080000|2022-06-02 15:01:20|60740|60730|60740|60720|60740|60730|60730|60720|2
1654182090000|2022-06-02 15:01:30|60750|60730|60760|60750|60770|60750|60750|60730|113
1654182100000|2022-06-02 15:01:40|60750|60740|60750|60740|60760|60740|60750|60740|53
1654182110000|2022-06-02 15:01:50|||||||||2
1654182120000|2022-06-02 15:02:00|60760|60750|60760|60750|60760|60750|60750|60740|53
1654182130000|2022-06-02 15:02:10|60770|60760|60760|60750|60770|60760|60760|60750|94
1654182140000|2022-06-02 15:02:20|60750|60740|60750|60740|60770|60760|60750|60740|287
1654182150000|2022-06-02 15:02:30|60760|60750|60760|60750|60760|60750|60760|60750|3
1654182160000|2022-06-02 15:02:40|60750|60740|60760|60750|60760|60750|60750|60740|12
1654182170000|2022-06-02 15:02:50|60770|60760|60770|60750|60770|60760|60760|60750|69
1654182180000|2022-06-02 15:03:00|60760|60760|60760|60750|60780|60770|60760|60750|217
1654182190000|2022-06-02 15:03:10|60770|60760|60760|60750|60770|60760|60750|60740|226
1654182200000|2022-06-02 15:03:20|60770|60760|60770|60760|60770|60760|60770|60760|8
1654182210000|2022-06-02 15:03:30|60780|60770|60770|60760|60790|60780|60760|60750|206
1654182220000|2022-06-02 15:03:40|||||||||1
1654182240000|2022-06-02 15:04:00|60760|60750|60780|60760|60780|60770|60760|60750|285
1654182250000|2022-06-02 15:04:10|60770|60770|60790|60780|60800|60790|60770|60760|273
1654182260000|2022-06-02 15:04:20|60780|60770|60790|60770|60790|60780|60780|60770|16
1654182270000|2022-06-02 15:04:30|60780||60780||60790||60780||162
1654182280000|2022-06-02 15:04:40|60790|60780|60790|60770|60790|60780|60780|60770|330
1654182290000|2022-06-02 15:04:50|60800|60780|60760|60750|60810|60790|60750|60740|243
1654182300000|2022-06-02 15:05:00|60770|60760|60770|60760|60770|60760|60760|60750|10
1654182310000|2022-06-02 15:05:10|60780|60770|60780|60760|60790|60780|60770|60760|89
1654182320000|2022-06-02 15:05:20|60770||60770||60770||60770||0
1654182330000|2022-06-02 15:05:30|60760|60750|60760|60740|60770|60750|60750|60740|89
1654182340000|2022-06-02 15:05:40|60750|60750|60760|60750|60760|60750|60750|60740|13
1654182350000|2022-06-02 15:05:50|||||||||10
1654182360000|2022-06-02 15:06:00|60770|60760|60760|60750|60770|60760|60760|60750|73
1654182370000|2022-06-02 15:06:10|60770|60760|60770|60760|60770|60760|60770|60750|0
1654182380000|2022-06-02 15:06:20|60760|60750|60770|60760|60770|60760|60760|60750|28
1654182410000|2022-06-02 15:06:50|60760|60750|60760|60750|60760|60750|60760|60750|29
1654182420000|2022-06-02 15:07:00|60770|60760|60780|60770|60780|60770|60770|60750|177
1654182430000|2022-06-02 15:07:10|60770|60760|60760|60750|60770|60760|60760|60750|220
1654182440000|2022-06-02 15:07:20|60770||60770||60770||60760||0
1654182450000|2022-06-02 15:07:30|60760|60760|60760|60750|60760|60760|60760|60750|0
1654182460000|2022-06-02 15:07:40|60770|60760|60760|60750|60770|60760|60760|60750|53
1654182470000|2022-06-02 15:07:50|60770|60740|60750|60740|60770|60740|60740|60730|145
1654182480000|2022-06-02 15:08:00|60760|60750|60760|60740|60760|60750|60760|60740|38
1654182490000|2022-06-02 15:08:10|60750||60750||60750||60750||0
1654182500000|2022-06-02 15:08:20|||||||||1
1654182510000|2022-06-02 15:08:30|60760|60750|60760|60740|60760|60750|60750|60740|72
1654182520000|2022-06-02 15:08:40|60750|60750|60760|60750|60760|60750|60750|60750|0
1654182540000|2022-06-02 15:09:00|60750|60740|60760|60750|60760|60750|60750|60740|150
1654182560000|2022-06-02 15:09:20|60770|60760|60760|60750|60770|60760|60760|60750|63
1654182580000|2022-06-02 15:09:40|||||||||33
1654182610000|2022-06-02 15:10:10|60750|60740|60780|60760|60780|60770|60730|60710|377
1654182620000|2022-06-02 15:10:20|60770|60750|60770|60750|60770|60760|60760|60750|39
1654182630000|2022-06-02 15:10:30|60760|60760|60770|60760|60770|60760|60760|60750|24
1654182640000|2022-06-02 15:10:40|60780|60770|60790|60780|60800|60780|60770|60760|364
1654182650000|2022-06-02 15:10:50|60780|60770|60790|60780|60790|60780|60780|60770|2
1654182660000|2022-06-02 15:11:00|60800|60790|60790|60780|60800|60790|60790|60780|48
1654182670000|2022-06-02 15:11:10|60780|60770|60780|60770|60790|60770|60780|60770|16
1654182680000|2022-06-02 15:11:20|||||||||13
1654182690000|2022-06-02 15:11:30|60790|60780|60790|60770|60790|60780|60780|60770|16
1654182700000|2022-06-02 15:11:40|60780|60780|60780|60770|60790|60780|60780|60770|34
1654182710000|2022-06-02 15:11:50|60790|60780|60780|60770|60790|60780|60780|60770|15
1654182720000|2022-06-02 15:12:00|60790|60780|60780|60770|60790|60780|60780|60770|13
1654182730000|2022-06-02 15:12:10|60790|60780|60780|60770|60790|60780|60780|60770|85
1654182750000|2022-06-02 15:12:30|60790|60780|60780|60770|60790|60780|60780|60770|92
1654182760000|2022-06-02 15:12:40|60790|60780|60780|60770|60790|60780|60780|60770|15
1654182770000|2022-06-02 15:12:50|60770|60760|60770|60760|60770|60760|60770|60760|171
1654182780000|2022-06-02 15:13:00|60760|60750|60770|60760|60770|60760|60760|60750|75
1654182800000|2022-06-02 15:13:20|60760|60750|60760|60750|60770|60750|60760|60750|68
1654182810000|2022-06-02 15:13:30|60750|60740|60740|60730|60750|60740|60730|60720|132
1654182820000|2022-06-02 15:13:40|||||||||32
1654182830000|2022-06-02 15:13:50|60730|60720|60730|60720|60730|60720|60730|60710|0
1654182840000|2022-06-02 15:14:00|60740|60710|60760|60750|60760|60750|60730|60710|108
1654182850000|2022-06-02 15:14:10|60770|60740|60770|60760|60780|60760|60770|60740|0
1654182860000|2022-06-02 15:14:20|60780|60770|60780|60760|60790|60770|60770|60760|66
1654182870000|2022-06-02 15:14:30|60790|60770|60790|60780|60810|60790|60780|60770|70
1654182880000|2022-06-02 15:14:40|||||||||13
1654182890000|2022-06-02 15:14:50|||||||||13
1654182900000|2022-06-02 15:15:00|60780|60770|60780|60770|60780|60770|60780|60770|46
1654182910000|2022-06-02 15:15:10|60790|60780|60790|60780|60790|60780|60780|60770|0
1654182920000|2022-06-02 15:15:20|60800|60790|60810|60800|60810|60800|60800|60780|110
1654182930000|2022-06-02 15:15:30|60820||60810||60820||60810||1
1654182950000|2022-06-02 15:15:50|60820|60810|60810|60800|60820|60810|60800|60790|104
1654182960000|2022-06-02 15:16:00|60800|60790|60840|60820|60840|60820|60800|60790|563
1654182970000|2022-06-02 15:16:10|60830||60830||60840||60830||0
1654182990000|2022-06-02 15:16:30|60820|60810|60820|60810|60830|60820|60820|60810|262
1654183000000|2022-06-02 15:16:40|60810|60800|60790|60770|60810|60800|60790|60770|219
1654183010000|2022-06-02 15:16:50||60780||60780||60780||60770|10
1654183020000|2022-06-02 15:17:00|60780|60770|60770|60760|60790|60780|60770|60760|40
1654183030000|2022-06-02 15:17:10|60780|60770|60780|60760|60790|60770|60770|60760|44
1654183040000|2022-06-02 15:17:20|60770|60770|60790|60780|60810|60790|60770|60760|134
1654183050000|2022-06-02 15:17:30|60800|60790|60800|60790|60800|60790|60790|60780|22
1654183060000|2022-06-02 15:17:40|60790|60780|60790|60780|60790|60780|60790|60780|26
1654183080000|2022-06-02 15:18:00|60800|60770|60790|60770|60800|60770|60780|60770|118
1654183090000|2022-06-02 15:18:10|60780||60780||60780||60780||0
1654183100000|2022-06-02 15:18:20|60790|60780|60780|60770|60790|60780|60780|60770|61
1654183120000|2022-06-02 15:18:40|60790|60780|60790|60780|60800|60790|60780|60770|119
1654183130000|2022-06-02 15:18:50|60800||60790||60800||60790||0
1654183140000|2022-06-02 15:19:00|60780|60770|60780|60770|60790|60770|60780|60770|87
1654183150000|2022-06-02 15:19:10|60770|60760|60780|60770|60780|60770|60770|60760|43
1654183160000|2022-06-02 15:19:20|60770|60760|60780|60760|60780|60760|60770|60760|79
1654183170000|2022-06-02 15:19:30|60770|60770|60780|60760|60780|60770|60770|60760|131
1654183180000|2022-06-02 15:19:40|60770||60770||60780||60770||2
1654183190000|2022-06-02 15:19:50|||||||||13
1654183200000|2022-06-02 15:20:00|60780|60770|60800|60790|60810|60790|60770|60760|273
1654183210000|2022-06-02 15:20:10|60790|60780|60780|60770|60800|60780|60780|60770|99
1654183230000|2022-06-02 15:20:30|60790|60780|60810|60800|60810|60800|60790|60780|31
1654183240000|2022-06-02 15:20:40|60820|60810|60820|60810|60820|60810|60810|60800|37
1654183250000|2022-06-02 15:20:50|||||||||20
1654183260000|2022-06-02 15:21:00|60810|60800|60820|60810|60820|60810|60810|60800|70
1654183270000|2022-06-02 15:21:10|60810|60800|60810|60800|60820|60810|60810|60800|31
1654183280000|2022-06-02 15:21:20|||||||||5
1654183300000|2022-06-02 15:21:40|60820|60810|60810|60800|60820|60810|60810|60800|107
1654183310000|2022-06-02 15:21:50|60800|60790|60810|60790|60810|60790|60800|60790|178
1654183320000|2022-06-02 15:22:00|60800|60780|60810|60800|60810|60800|60790|60770|148
1654183340000|2022-06-02 15:22:20|60820|60810|60820|60810|60820|60810|60820|60800|108
1654183350000|2022-06-02 15:22:30|60830|60820|60830|60820|60830|60820|60830|60820|48
1654183370000|2022-06-02 15:22:50|60820|60810|60820|60810|60830|60820|60820|60810|48
1654183380000|2022-06-02 15:23:00|60810|60800|60810|60800|60810|60800|60810|60800|91
1654183390000|2022-06-02 15:23:10|60800|60790|60800|60790|60810|60800|60800|60790|7
1654183400000|2022-06-02 15:23:20|60810|60800|60790|60780|60810|60800|60790|60780|2
1654183410000|2022-06-02 15:23:30|60780|60770|60770|60760|60780|60770|60770|60760|266
1654183420000|2022-06-02 15:23:40|60760|60750|60780|60770|60780|60770|60760|60750|41
1654183430000|2022-06-02 15:23:50|60790|60780|60790|60770|60790|60780|60790|60770|83
1654183440000|2022-06-02 15:24:00|60780|60780|60760|60750|60780|60780|60760|60750|140
1654183450000|2022-06-02 15:24:10|60770|60760|60770|60760|60780|60760|60760|60760|66
1654183470000|2022-06-02 15:24:30|60760|60750|60760|60750|60760|60750|60760|60750|23
1654183480000|2022-06-02 15:24:40|||||||||27
1654183500000|2022-06-02 15:25:00|60770|60760|60780|60770|60790|60780|60770|60760|278
1654183510000|2022-06-02 15:25:10|||||||||5
1654183520000|2022-06-02 15:25:20|60770|60760|60780|60760|60780|60770|60770|60760|141
1654183530000|2022-06-02 15:25:30|60770||60770||60780||60770||1
1654183540000|2022-06-02 15:25:40|60780||60780||60780||60770||43
1654183550000|2022-06-02 15:25:50|60770|60750|60760|60750|60770|60750|60760|60750|25
1654183560000|2022-06-02 15:26:00|60770|60760|60770|60750|60770|60760|60760|60750|51
1654183570000|2022-06-02 15:26:10|60760|60760|60760|60750|60760|60760|60760|60750|0
1654183580000|2022-06-02 15:26:20|||||||||26
1654183590000|2022-06-02 15:26:30|60750|60740|60750|60740|60750|60740|60750|60740|54
1654183600000|2022-06-02 15:26:40|60760|60750|60760|60740|60760|60750|60760|60740|153
1654183610000|2022-06-02 15:26:50|60750|60750|60750|60740|60760|60750|60750|60740|36
1654183620000|2022-06-02 15:27:00|60740|60730|60710|60700|60740|60730|60710|60700|260
1654183630000|2022-06-02 15:27:10|60720|60710|60700|60690|60720|60710|60700|60690|206
1654183640000|2022-06-02 15:27:20|60710|60700|60710|60700|60720|60710|60710|60690|836
1654183650000|2022-06-02 15:27:30|60720|60710|60720|60710|60740|60720|60720|60710|145
1654183660000|2022-06-02 15:27:40|60730|60720|60740|60720|60750|60730|60730|60710|21
1654183670000|2022-06-02 15:27:50|60730|60730|60740|60720|60740|60730|60730|60720|12
1654183680000|2022-06-02 15:28:00|60730|60710|60740|60720|60740|60720|60720|60700|210
1654183690000|2022-06-02 15:28:10|60730|60710|60730|60710|60730|60720|60720|60710|44
1654183700000|2022-06-02 15:28:20|60720||60720||60720||60720||0
1654183710000|2022-06-02 15:28:30|60730|60720|60730|60720|60730|60720|60720|60710|59
1654183720000|2022-06-02 15:28:40|60720|60710|60730|60720|60730|60720|60720|60710|0
1654183730000|2022-06-02 15:28:50||60710||60720||60720||60710|48
1654183740000|2022-06-02 15:29:00|60720|60710|60710|60700|60720|60710|60700|60690|34
1654183750000|2022-06-02 15:29:10|60720|60710|60710|60700|60720|60710|60700|60690|700
1654183760000|2022-06-02 15:29:20|60720|60710|60720|60700|60720|60710|60720|60700|59
1654183770000|2022-06-02 15:29:30|60730|60710|60730|60710|60730|60720|60720|60700|35
1654183780000|2022-06-02 15:29:40|60720|60720|60730|60710|60730|60720|60720|60710|58
1654183790000|2022-06-02 15:29:50|60720|60700|60750|60740|60750|60740|60720|60700|221
1654239600000|2022-06-03 07:00:00|61450|61410|61640|61610|61650|61610|61450|61410|4277
1654239610000|2022-06-03 07:00:10|61620|61600|61460|61420|61620|61600|61450|61380|186
1654239620000|2022-06-03 07:00:20|61480|61430|61620|61580|61640|61600|61480|61430|224
1654239630000|2022-06-03 07:00:30|61600|61570|61570|61540|61600|61570|61500|61450|294
1654239640000|2022-06-03 07:00:40|61560|61520|61620|61590|61620|61590|61560|61520|15
1654239650000|2022-06-03 07:00:50|61600|61570|61580|61550|61600|61600|61580|61550|13
1654239660000|2022-06-03 07:01:00|61560|61530|61600|61560|61620|61580|61560|61520|53
1654239670000|2022-06-03 07:01:10|61590|61550|61530|61500|61590|61550|61530|61500|29
1654239680000|2022-06-03 07:01:20|61520|61490|61530|61500|61530|61500|61500|61470|208
1654239690000|2022-06-03 07:01:30|61520|61510|61520|61480|61550|61520|61520|61480|82
1654239700000|2022-06-03 07:01:40|61500|61470|61510|61470|61520|61500|61500|61470|39
1654239710000|2022-06-03 07:01:50|61520|61500|61510|61470|61520|61500|61510|61450|0
1654239720000|2022-06-03 07:02:00|61490|61450|61510|61470|61510|61470|61490|61440|0
1654239730000|2022-06-03 07:02:10|61520|61490|61560|61530|61570|61530|61510|61460|75
1654239740000|2022-06-03 07:02:20||61510||61510||61510||61510|0
1654239750000|2022-06-03 07:02:30||61530||61530||61530||61530|0
1654239760000|2022-06-03 07:02:40|61540|61540|61530|61500|61560|61540|61530|61500|28
1654239770000|2022-06-03 07:02:50|61520|61490|61500|61460|61520|61500|61470|61430|123
1654239780000|2022-06-03 07:03:00|61490|61450|61470|61460|61490|61460|61460|61430|75
1654239790000|2022-06-03 07:03:10|61450|61430|61500|61480|61500|61480|61450|61430|43
1654239800000|2022-06-03 07:03:20|61490|61460|61470|61430|61490|61460|61460|61430|48
1654239810000|2022-06-03 07:03:30|61490|61440|61490|61450|61490|61470|61470|61430|30
1654239820000|2022-06-03 07:03:40|61500|61460|61500|61470|61500|61480|61490|61460|17
1654239830000|2022-06-03 07:03:50|61490|61460|61480|61440|61490|61460|61440|61410|350
1654239850000|2022-06-03 07:04:10|61470||61480||61480||61470||0
1654239860000|2022-06-03 07:04:20|61470|61460|61480|61460|61480|61460|61470|61460|5
1654239870000|2022-06-03 07:04:30|61490|61470|61490|61450|61500|61490|61450|61430|82
1654239880000|2022-06-03 07:04:40|61500|61460|61500|61470|61500|61480|61490|61450|0
1654239890000|2022-06-03 07:04:50|61490|61480|61500|61470|61500|61480|61490|61470|13
1654239900000|2022-06-03 07:05:00|61490|61480|61450|61430|61490|61490|61450|61430|12
1654239910000|2022-06-03 07:05:10|61440|61440|61410|61390|61450|61440|61380|61360|216
1654239920000|2022-06-03 07:05:20|61400|61380|61350|61320|61400|61380|61340|61310|66
1654239930000|2022-06-03 07:05:30|61360|61330|61370|61350|61370|61360|61360|61320|0
1654239940000|2022-06-03 07:05:40|61360|61340|61330|61290|61360|61340|61320|61280|23
1654239950000|2022-06-03 07:05:50|61320|61300|61370|61340|61370|61340|61320|61290|72
1654239960000|2022-06-03 07:06:00|61360|61330|61370|61340|61370|61350|61350|61330|148
1654239970000|2022-06-03 07:06:10|61380|61360|61370|61330|61410|61380|61370|61330|163
1654239980000|2022-06-03 07:06:20|61360|61340|61390|61350|61410|61380|61360|61330|41
1654239990000|2022-06-03 07:06:30|61370|61340|61320|61290|61370|61340|61310|61280|20
1654240000000|2022-06-03 07:06:40|61310|61280|61260|61220|61320|61290|61260|61220|70
1654240010000|2022-06-03 07:06:50|61240|61210|61220|61180|61240|61210|61220|61180|0
1654240020000|2022-06-03 07:07:00|61230|61200|61220|61200|61230|61210|61220|61200|8
1654240030000|2022-06-03 07:07:10|61230|61210|61290|61270|61300|61280|61230|61200|87
1654240040000|2022-06-03 07:07:20|61280|61250|61290|61260|61290|61280|61280|61250|0
1654240050000|2022-06-03 07:07:30|61280|61270|61300|61270|61310|61280|61280|61270|15
1654240060000|2022-06-03 07:07:40|61290|61260|61250|61220|61290|61260|61250|61210|75
1654240070000|2022-06-03 07:07:50|61260|61230|61200|61180|61260|61230|61200|61170|46
1654240080000|2022-06-03 07:08:00|61210|61170|61180|61160|61220|61190|61180|61160|14
1654240090000|2022-06-03 07:08:10|61170|61150|61190|61160|61200|61180|61160|61140|65
1654240100000|2022-06-03 07:08:20|61180|61150|61160|61120|61180|61150|61160|61120|0
1654240110000|2022-06-03 07:08:30|61150|61110|61150|61120|61180|61150|61140|61110|41
1654240120000|2022-06-03 07:08:40|61140|61130|61140|61110|61140|61130|61110|61080|24
1654240130000|2022-06-03 07:08:50|61130|61100|61140|61110|61140|61110|61130|61100|0
1654240140000|2022-06-03 07:09:00|61130|61100|61080|61060|61140|61120|61080|61050|0
1654240150000|2022-06-03 07:09:10|61090|61050|61120|61090|61120|61090|61090|61050|39
1654240160000|2022-06-03 07:09:20|61130|61080|61130|61100|61130|61100|61110|61070|0
1654240170000|2022-06-03 07:09:30|61120|61090|61090|61060|61120|61090|61090|61060|10
1654240180000|2022-06-03 07:09:40|61080|61050|61090|61070|61130|61100|61080|61050|88
1654240190000|2022-06-03 07:09:50|61080|61060|61070|61040|61090|61060|61070|61040|0
1654240200000|2022-06-03 07:10:00|61050|61030|61050|61020|61070|61050|61050|61000|63
1654240210000|2022-06-03 07:10:10|61040|61030|61040|61000|61040|61030|61020|61000|40
1654240220000|2022-06-03 07:10:20|61050|61010|61070|61040|61070|61050|61050|61010|128
1654240230000|2022-06-03 07:10:30|61060|61030|61050|61030|61070|61040|61050|61020|51
1654240240000|2022-06-03 07:10:40|61040|61020|61070|61040|61070|61060|61040|61010|15
1654240250000|2022-06-03 07:10:50|61090|61060|61080|61060|61090|61070|61070|61040|16
1654240260000|2022-06-03 07:11:00|61070|61040|61050|61020|61070|61040|61030|61000|8
1654240270000|2022-06-03 07:11:10|61040|61010|61030|61000|61050|61020|61030|61000|6
1654240280000|2022-06-03 07:11:20|61020|61010|61080|61040|61080|61040|61020|61000|5
1654240290000|2022-06-03 07:11:30|61070|61050|61150|61120|61150|61120|61070|61050|58
1654240300000|2022-06-03 07:11:40|61140|61130|61170|61140|61190|61170|61140|61130|69
1654240310000|2022-06-03 07:11:50|61180|61150|61180|61150|61180|61160|61150|61130|119
1654240320000|2022-06-03 07:12:00|61170|61160|61200|61180|61200|61180|61170|61150|40
1654240330000|2022-06-03 07:12:10|61190|61170|61200|61180|61200|61180|61180|61160|21
1654240340000|2022-06-03 07:12:20|61190|61190|61210|61200|61230|61200|61190|61180|55
1654240350000|2022-06-03 07:12:30|61230|61210|61240|61210|61260|61220|61230|61210|15
1654240360000|2022-06-03 07:12:40|61230|61200|61230|61200|61240|61200|61230|61200|0
1654240370000|2022-06-03 07:12:50|61220|61210|61270|61240|61280|61240|61220|61210|48
1654240380000|2022-06-03 07:13:00|61250|61250|61210|61180|61270|61250|61200|61170|766
1654240390000|2022-06-03 07:13:10|61200|61170|61180|61160|61200|61170|61180|61150|0
1654240400000|2022-06-03 07:13:20|61190|61170|61210|61180|61230|61200|61190|61170|33
1654240410000|2022-06-03 07:13:30|61200|61170|61170|61140|61200|61170|61150|61120|19
1654240420000|2022-06-03 07:13:40|61160|61130|61150|61130|61170|61140|61150|61120|16
1654240430000|2022-06-03 07:13:50|61160|61140|61170|61150|61170|61160|61160|61130|39
1654240440000|2022-06-03 07:14:00|61160|61140|61170|61130|61170|61140|61160|61130|0
1654240450000|2022-06-03 07:14:10||61140||61150||61150||61140|0
1654240460000|2022-06-03 07:14:20|61160|61140|61170|61150|61170|61150|61160|61140|0
1654240470000|2022-06-03 07:14:30|61160|61160|61150|61130|61160|61160|61150|61130|1
1654240480000|2022-06-03 07:14:40|61140|61120|61150|61120|61150|61130|61120|61090|17
1654240490000|2022-06-03 07:14:50|61140|61110|61180|61160|61200|61170|61130|61110|37
1654240500000|2022-06-03 07:15:00|61170|61150|61180|61150|61180|61160|61170|61140|0
1654240510000|2022-06-03 07:15:10|61170|61140|61190|61170|61190|61180|61160|61140|10
1654240520000|2022-06-03 07:15:20|61180|61160|61190|61160|61190|61160|61160|61150|9
1654240530000|2022-06-03 07:15:30|61180|61150|61120|61090|61180|61150|61110|61080|69
1654240540000|2022-06-03 07:15:40|61130|61100|61160|61130|61160|61140|61130|61100|36
1654240550000|2022-06-03 07:15:50||61140||61140||61140||61130|3
1654240560000|2022-06-03 07:16:00|61170|61150|61140|61110|61180|61160|61140|61110|52
1654240570000|2022-06-03 07:16:10|61130|61120|61130|61100|61130|61120|61120|61100|0
1654240580000|2022-06-03 07:16:20|61140|61110|61140|61110|61140|61130|61120|61100|1
1654240590000|2022-06-03 07:16:30|61130|61100|61130|61100|61130|61110|61110|61100|0
1654240600000|2022-06-03 07:16:40|61140|61110|61140|61110|61150|61130|61130|61110|32
1654240610000|2022-06-03 07:16:50|61150|61120|61160|61140|61170|61140|61140|61120|41
1654240620000|2022-06-03 07:17:00|61170|61150|61180|61150|61210|61190|61170|61150|51
1654240630000|2022-06-03 07:17:10|61190|61160|61190|61150|61190|61160|61190|61150|0
1654240640000|2022-06-03 07:17:20|61200|61160|61170|61150|61200|61180|61160|61140|44
1654240650000|2022-06-03 07:17:30|61180|61160|61170|61140|61180|61160|61130|61120|173
1654240660000|2022-06-03 07:17:40|61160|61150|61180|61150|61180|61160|61160|61140|22
1654240670000|2022-06-03 07:17:50|61170|61160|61180|61140|61180|61160|61150|61140|0
1654240680000|2022-06-03 07:18:00|61170|61150|61180|61150|61190|61160|61170|61140|10
1654240690000|2022-06-03 07:18:10|61190|61160|61190|61160|61200|61180|61190|61150|20
1654240700000|2022-06-03 07:18:20|61180|61150|61180|61150|61180|61160|61180|61150|0
1654240710000|2022-06-03 07:18:30|61170|61160|61180|61160|61180|61160|61170|61150|35
1654240720000|2022-06-03 07:18:40|61170|61150|61170|61140|61180|61170|61170|61140|20
1654240730000|2022-06-03 07:18:50|61160|61150|61160|61130|61160|61150|61140|61120|24
1654240740000|2022-06-03 07:19:00|61150|61120|61130|61110|61150|61120|61110|61100|12
1654240750000|2022-06-03 07:19:10|61140|61120|61150|61120|61160|61140|61140|61110|28
1654240760000|2022-06-03 07:19:20||61130||61140||61140||61120|0
1654240770000|2022-06-03 07:19:30|61160|61150|61160|61140|61170|61150|61150|61140|5
1654240780000|2022-06-03 07:19:40|61150|61130|61160|61140|61160|61140|61140|61130|3
1654240790000|2022-06-03 07:19:50|61170|61150|61170|61150|61180|61160|61170|61150|16
1654240800000|2022-06-03 07:20:00|61160|61140|61180|61150|61180|61160|61160|61140|10
1654240810000|2022-06-03 07:20:10|61170|61140|61150|61130|61170|61140|61150|61130|40
1654240820000|2022-06-03 07:20:20|61160|61140|61190|61160|61190|61170|61160|61140|0
1654240830000|2022-06-03 07:20:30|61180|61170|61180|61150|61180|61170|61170|61150|10
1654240840000|2022-06-03 07:20:40|61170|61160|61190|61170|61190|61170|61170|61160|24
1654240850000|2022-06-03 07:20:50|61180|61160|61170|61150|61180|61180|61170|61150|18
1654240860000|2022-06-03 07:21:00|61180|61160|61180|61150|61180|61160|61180|61150|0
1654240870000|2022-06-03 07:21:10|61170|61140|61170|61140|61180|61160|61160|61140|29
1654240880000|2022-06-03 07:21:20|61160|61150|61160|61140|61170|61150|61160|61140|4
1654240900000|2022-06-03 07:21:40|61170|61150|61140|61120|61170|61150|61140|61120|6
1654240910000|2022-06-03 07:21:50|61150|61130|61150|61130|61150|61130|61130|61120|48
1654240920000|2022-06-03 07:22:00|61140|61120|61140|61120|61140|61130|61140|61110|0
1654240930000|2022-06-03 07:22:10|61150|61130|61160|61140|61160|61150|61150|61120|30
1654240940000|2022-06-03 07:22:20|61170|61150|61170|61150|61180|61160|61170|61140|0
1654240950000|2022-06-03 07:22:30|61180|61160|61190|61170|61200|61180|61180|61160|31
1654240960000|2022-06-03 07:22:40|61200|61180|61200|61180|61200|61180|61190|61170|0
1654240980000|2022-06-03 07:23:00|61190||61200||61200||61190||0
1654240990000|2022-06-03 07:23:10|61190||61200||61200||61190||0
1654241000000|2022-06-03 07:23:20|61210|61190|61250|61220|61250|61230|61210|61190|104
1654241010000|2022-06-03 07:23:30|61240|61210|61260|61230|61260|61230|61240|61210|26
1654241020000|2022-06-03 07:23:40|61250|61240|61300|61280|61310|61290|61250|61230|21
1654241030000|2022-06-03 07:23:50|61310|61290|61300|61280|61310|61290|61300|61270|0
1654241040000|2022-06-03 07:24:00|61310|61290|61290|61270|61320|61290|61280|61250|9
1654241050000|2022-06-03 07:24:10|61280|61250|61290|61260|61290|61260|61280|61250|0
1654241060000|2022-06-03 07:24:20|61310|61280|61280|61260|61310|61280|61280|61260|32
1654241070000|2022-06-03 07:24:30|61290|61250|61310|61280|61310|61280|61280|61250|4
1654241080000|2022-06-03 07:24:40|61300|61290|61290|61250|61310|61290|61290|61250|38
1654241090000|2022-06-03 07:24:50|61270|61240|61250|61220|61270|61240|61250|61220|17
1654241100000|2022-06-03 07:25:00|61240|61210|61220|61190|61250|61210|61210|61180|37
1654241110000|2022-06-03 07:25:10|61190|61170|61180|61150|61210|61180|61170|61140|14
1654241120000|2022-06-03 07:25:20|61170|61140|61190|61150|61200|61170|61170|61140|11
1654241130000|2022-06-03 07:25:30|61180|61140|61180|61150|61200|61160|61170|61140|0
1654241140000|2022-06-03 07:25:40|61170|61140|61170|61130|61180|61150|61160|61130|13
1654241150000|2022-06-03 07:25:50|61160|61140|61160|61140|61180|61140|61150|61120|0
1654241160000|2022-06-03 07:26:00|61150|61130|61150|61110|61160|61130|61150|61110|1
1654241170000|2022-06-03 07:26:10|61160|61120|61170|61140|61170|61140|61150|61120|2
1654241180000|2022-06-03 07:26:20|61180|61150|61130|61090|61180|61150|61130|61090|30
1654241190000|2022-06-03 07:26:30|61140|61100|61140|61100|61150|61120|61130|61090|9
1654241200000|2022-06-03 07:26:40|61150|61110|61130|61100|61150|61110|61130|61100|0
1654241210000|2022-06-03 07:26:50|61140|61090|61120|61090|61140|61100|61120|61090|3
1654241220000|2022-06-03 07:27:00|61110|61100|61150|61120|61150|61120|61110|61090|5
1654241230000|2022-06-03 07:27:10|61130|61110|61100|61070|61140|61120|61080|61040|5
1654241240000|2022-06-03 07:27:20|61110|61060|61080|61050|61110|61080|61080|61050|0
1654241250000|2022-06-03 07:27:30|61090|61060|61100|61070|61110|61080|61080|61050|0
1654241260000|2022-06-03 07:27:40|61110|61080|61100|61060|61110|61080|61100|61060|0
1654241270000|2022-06-03 07:27:50|61110|61070|61080|61040|61110|61070|61080|61040|0
1654241280000|2022-06-03 07:28:00|61110|61050|61100|61060|61110|61070|61090|61050|3
1654241290000|2022-06-03 07:28:10|61090|61070|61070|61030|61100|61070|61060|61020|1
1654241300000|2022-06-03 07:28:20|61060|61020|61070|61030|61070|61030|61060|61020|0
1654241310000|2022-06-03 07:28:30|61060|61020|61030|60990|61060|61020|61030|60990|8
1654241320000|2022-06-03 07:28:40|61020|60970|61020|60990|61020|60990|61010|60970|0
1654241330000|2022-06-03 07:28:50|61010|60980|61000|60960|61020|60990|61000|60960|15
1654241340000|2022-06-03 07:29:00|61010|60970|60980|60950|61010|60970|60980|60940|9
1654241350000|2022-06-03 07:29:10|60970|60940|60970|60930|60980|60940|60970|60930|0
1654241360000|2022-06-03 07:29:20|60960|60920|60980|60940|60980|60940|60960|60920|17
1654241370000|2022-06-03 07:29:30|60970|60930|60950|60920|60970|60940|60950|60920|1
1654241380000|2022-06-03 07:29:40|60960|60930|60930|60910|60960|60930|60930|60910|33
1654241390000|2022-06-03 07:29:50|60940|60920|60950|60920|60960|60930|60940|60910|15
1654241400000|2022-06-03 07:30:00|60930|60910|60920|60890|60930|60910|60910|60890|11
1654241410000|2022-06-03 07:30:10|60910|60870|60920|60880|60920|60880|60910|60870|0
1654241420000|2022-06-03 07:30:20|60900|60860|60900|60870|60910|60880|60890|60860|12
1654241430000|2022-06-03 07:30:30|60890|60860|60910|60890|60920|60900|60890|60860|12
1654241440000|2022-06-03 07:30:40|60920|60880|60900|60870|60920|60890|60900|60870|2
1654241450000|2022-06-03 07:30:50|60920|60890|60930|60900|60930|60900|60910|60880|17
1654241460000|2022-06-03 07:31:00|60920|60890|60930|60900|60930|60900|60920|60890|0
1654241470000|2022-06-03 07:31:10|60920|60890|60920|60890|60930|60900|60910|60870|50
1654241480000|2022-06-03 07:31:20|60910|60870|60880|60850|60910|60870|60870|60840|20
1654241490000|2022-06-03 07:31:30|60850|60830|60850|60810|60860|60830|60850|60810|77
1654241500000|2022-06-03 07:31:40|60860|60830|60830|60800|60860|60830|60830|60800|11
1654241510000|2022-06-03 07:31:50|60800|60780|60810|60790|60820|60790|60800|60770|11
1654241520000|2022-06-03 07:32:00|60820|60800|60880|60840|60880|60840|60820|60790|47
1654241530000|2022-06-03 07:32:10|60870|60830|60880|60840|60900|60860|60870|60830|4
1654241540000|2022-06-03 07:32:20|60890|60850|60920|60880|60920|60880|60880|60850|2
1654241550000|2022-06-03 07:32:30|60910|60890|60930|60890|60930|60890|60910|60880|0
1654241560000|2022-06-03 07:32:40|60920|60880|60910|60880|60920|60880|60900|60870|0
1654241570000|2022-06-03 07:32:50|60900|60860|60890|60870|60910|60880|60890|60850|1
1654241580000|2022-06-03 07:33:00|60900|60880|60900|60880|60910|60890|60890|60870|2
1654241590000|2022-06-03 07:33:10|60910|60890|60930|60900|60940|60900|60910|60890|19
1654241600000|2022-06-03 07:33:20|60920|60890|60920|60880|60930|60900|60920|60880|2
1654241610000|2022-06-03 07:33:30|60930|60890|60920|60890|60950|60910|60920|60880|5
1654241620000|2022-06-03 07:33:40|60930|60900|60920|60890|60930|60900|60920|60890|16
1654241630000|2022-06-03 07:33:50|60930|60900|60950|60910|60960|60930|60930|60900|16
1654241640000|2022-06-03 07:34:00|60960|60920|60980|60940|61000|60960|60960|60920|40
1654241650000|2022-06-03 07:34:10|60990|60950|61000|60970|61010|60970|60980|60930|12
1654241660000|2022-06-03 07:34:20|60990|60960|61010|60980|61010|60980|60990|60960|6
1654241670000|2022-06-03 07:34:30|61000|60970|61010|60980|61010|60980|60990|60970|1
1654241680000|2022-06-03 07:34:40|61000|60960|60990|60960|61010|60980|60980|60960|17
1654241690000|2022-06-03 07:34:50|61000|60970|61010|60980|61010|60980|60980|60950|15
1654241700000|2022-06-03 07:35:00|61000|60960|60980|60950|61010|60980|60980|60950|10
1654241710000|2022-06-03 07:35:10|60990|60960|60950|60930|60990|60960|60950|60930|18
1654241720000|2022-06-03 07:35:20|60960|60920|60960|60930|60970|60940|60950|60910|13
1654241730000|2022-06-03 07:35:30|60970|60940|60970|60940|60970|60940|60960|60930|0
1654241740000|2022-06-03 07:35:40|60950|60930|60940|60920|60960|60940|60940|60910|11
1654241750000|2022-06-03 07:35:50|60950|60910|60950|60920|60950|60920|60920|60890|30
1654241760000|2022-06-03 07:36:00|60940|60900|60940|60910|60950|60920|60940|60900|9
1654241770000|2022-06-03 07:36:10|60950|60920|60950|60920|60950|60920|60930|60910|0
1654241780000|2022-06-03 07:36:20|60930|60910|60930|60910|60950|60930|60930|60910|5
1654241790000|2022-06-03 07:36:30|60940|60920|60950|60920|60950|60920|60930|60910|14
1654241800000|2022-06-03 07:36:40|60940|60900|60940|60920|60950|60920|60930|60900|0
1654241810000|2022-06-03 07:36:50|60930|60910|60970|60950|60970|60950|60930|60910|9
1654241820000|2022-06-03 07:37:00|60990|60960|61010|60970|61010|60970|60990|60960|7
1654241830000|2022-06-03 07:37:10|61000|60960|61020|60990|61030|61010|61000|60960|19
1654241840000|2022-06-03 07:37:20|61030|61000|61030|61000|61030|61000|61020|60990|0
1654241850000|2022-06-03 07:37:30|61020|60980|61010|60990|61020|60990|61000|60980|16
1654241860000|2022-06-03 07:37:40|61020|60980|61020|60990|61020|60990|61010|60980|39
1654241870000|2022-06-03 07:37:50|61010|61000|61000|60970|61030|61000|61000|60970|9
1654241880000|2022-06-03 07:38:00|61030|60990|61020|60990|61030|61000|61020|60990|0
1654241890000|2022-06-03 07:38:10|61030|61000|61020|61000|61030|61000|61020|60990|0
1654241900000|2022-06-03 07:38:20|61010|60980|61020|60980|61030|60990|61010|60980|2
1654241910000|2022-06-03 07:38:30|61010|60990|61030|61010|61030|61010|60990|60980|50
1654241920000|2022-06-03 07:38:40|61020|61020|61040|61020|61040|61020|61020|61020|0
1654241930000|2022-06-03 07:38:50|61030|61010|61030|61010|61030|61010|61020|61010|0
1654241940000|2022-06-03 07:39:00|61020|61000|61040|61020|61040|61020|61020|60990|17
1654241950000|2022-06-03 07:39:10|61030||61040||61040||61030||4
1654241960000|2022-06-03 07:39:20|61050|61030|61050|61030|61070|61040|61040|61030|150
1654241970000|2022-06-03 07:39:30|61060|61040|61060|61040|61070|61060|61050|61040|47
1654241980000|2022-06-03 07:39:40|61050|61030|61070|61040|61070|61050|61040|61020|46
1654241990000|2022-06-03 07:39:50|61060|61030|61050|61030|61060|61030|61050|61030|0
1654242000000|2022-06-03 07:40:00|61060|61020|61060|61030|61060|61050|61050|61020|10
1654242010000|2022-06-03 07:40:10||61040||61050||61050||61040|0
1654242020000|2022-06-03 07:40:20|61070|61060|61100|61080|61100|61090|61070|61060|35
1654242030000|2022-06-03 07:40:30|61090|61070|61070|61050|61090|61070|61060|61040|113
1654242040000|2022-06-03 07:40:40|61060|61040|61070|61040|61070|61040|61060|61040|0
1654242050000|2022-06-03 07:40:50|61060|61050|61080|61060|61080|61060|61060|61050|16
1654242060000|2022-06-03 07:41:00||61070||61070||61070||61060|0
1654242070000|2022-06-03 07:41:10|61090|61080|61100|61080|61100|61080|61090|61080|34
1654242080000|2022-06-03 07:41:20|61090||61090||61090||61090||0
1654242090000|2022-06-03 07:41:30|61100|61070|61090|61060|61100|61070|61080|61060|33
1654242100000|2022-06-03 07:41:40|61080|61050|61060|61040|61080|61050|61050|61040|143
1654242110000|2022-06-03 07:41:50|61050|61030|61060|61040|61080|61060|61040|61020|5
1654242120000|2022-06-03 07:42:00|61070|61050|61070|61040|61070|61050|61060|61040|0
1654242130000|2022-06-03 07:42:10|61060|61050|61070|61050|61080|61070|61060|61050|31
1654242140000|2022-06-03 07:42:20||61060||61060||61060||61060|0
1654242150000|2022-06-03 07:42:30|61080|61070|61090|61080|61090|61080|61080|61070|40
1654242160000|2022-06-03 07:42:40|61100|61090|61110|61100|61110|61100|61100|61080|36
1654242170000|2022-06-03 07:42:50|61120|61090|61120|61090|61120|61100|61100|61080|20
1654242180000|2022-06-03 07:43:00|61110|61100|61120|61100|61120|61110|61110|61090|38
1654242200000|2022-06-03 07:43:20|61110|61110|61140|61120|61140|61130|61110|61110|68
1654242210000|2022-06-03 07:43:30|61130||61140||61140||61130||0
1654242220000|2022-06-03 07:43:40|61130|61130|61150|61130|61150|61130|61130|61130|15
1654242230000|2022-06-03 07:43:50|61140|61140|61140|61120|61140|61140|61130|61120|8
1654242240000|2022-06-03 07:44:00|61130|61110|61130|61110|61150|61130|61120|61110|58
1654242250000|2022-06-03 07:44:10|61140|61120|61160|61140|61160|61140|61140|61120|30
1654242260000|2022-06-03 07:44:20|61150|61130|61140|61120|61150|61130|61120|61100|195
1654242270000|2022-06-03 07:44:30|61130|61110|61110|61090|61130|61110|61110|61080|22
1654242280000|2022-06-03 07:44:40|61120|61100|61110|61100|61120|61100|61110|61100|0
1654242290000|2022-06-03 07:44:50|61120|61110|61140|61110|61140|61110|61120|61110|2
1654242300000|2022-06-03 07:45:00|61120||61120||61130||61120||0
1654242310000|2022-06-03 07:45:10|61130|61120|61140|61120|61140|61130|61130|61120|22
1654242320000|2022-06-03 07:45:20|61130|61110|61110|61090|61130|61110|61100|61090|140
1654242330000|2022-06-03 07:45:30|61100|61080|61110|61090|61110|61100|61090|61070|130
1654242340000|2022-06-03 07:45:40|61100|61080|61110|61100|61110|61100|61100|61080|43
1654242350000|2022-06-03 07:45:50|61100|61090|61100|61090|61110|61090|61100|61080|0
1654242360000|2022-06-03 07:46:00|61090|61080|61080|61060|61090|61080|61080|61060|27
1654242380000|2022-06-03 07:46:20|61070|61050|61070|61040|61070|61050|61070|61040|23
1654242390000|2022-06-03 07:46:30|61060|61050|61060|61040|61060|61050|61060|61040|25
1654242400000|2022-06-03 07:46:40|61070|61050|61070|61050|61070|61060|61070|61050|30
1654242420000|2022-06-03 07:47:00|61080|61060|61090|61080|61090|61080|61080|61060|53
1654242430000|2022-06-03 07:47:10|61100|61090|61100|61080|61110|61090|61090|61080|84
1654242450000|2022-06-03 07:47:30|61090|61070|61060|61030|61100|61070|61050|61030|25
1654242460000|2022-06-03 07:47:40|61050|61020|61040|61020|61050|61020|61040|61020|0
1654242470000|2022-06-03 07:47:50|61030|61010|61040|61020|61040|61030|61020|61000|51
1654242480000|2022-06-03 07:48:00|61050|61030|61050|61040|61050|61040|61050|61030|42
1654242490000|2022-06-03 07:48:10|61060|61050|61060|61040|61060|61050|61060|61040|50
1654242500000|2022-06-03 07:48:20|61050||61060||61060||61050||7
1654242510000|2022-06-03 07:48:30|61050|61030|61030|61010|61050|61030|61030|61010|35
1654242520000|2022-06-03 07:48:40|61020|61000|61020|61000|61020|61010|61010|60990|20
1654242530000|2022-06-03 07:48:50|61030|61010|61060|61040|61070|61060|61030|61010|134
1654242540000|2022-06-03 07:49:00|61050|61030|61060|61030|61060|61030|61050|61030|43
1654242550000|2022-06-03 07:49:10|61050|61020|61030|61020|61050|61020|61030|61020|27
1654242560000|2022-06-03 07:49:20|61020|61010|61030|61010|61030|61020|61020|61010|15
1654242570000|2022-06-03 07:49:30||61000||61000||61000||61000|2
1654242580000|2022-06-03 07:49:40|61040|61010|61050|61040|61050|61040|61040|61010|47
1654242590000|2022-06-03 07:49:50|61060||61060||61060||61050||16
1654242600000|2022-06-03 07:50:00|61050|61030|61040|61020|61050|61030|61040|61020|2
1654242610000|2022-06-03 07:50:10|61050|61030|61040|61020|61060|61050|61040|61020|50
1654242620000|2022-06-03 07:50:20|61030||61030||61040||61030||0
1654242630000|2022-06-03 07:50:30|61020|61010|61010|61000|61020|61010|61010|60990|18
1654242640000|2022-06-03 07:50:40|61000|60990|61000|60980|61010|61000|61000|60980|59
1654242650000|2022-06-03 07:50:50|61010|60990|61010|60990|61020|61000|61010|60990|1
1654242660000|2022-06-03 07:51:00|61000|60980|61000|60980|61000|60990|60990|60970|77
1654242670000|2022-06-03 07:51:10|61010|60990|61020|61010|61020|61010|61010|60990|61
1654242690000|2022-06-03 07:51:30|61030|61020|61020|61000|61030|61020|61010|61000|4
1654242700000|2022-06-03 07:51:40|61030|61010|61020|61010|61030|61020|61020|61010|25
1654242710000|2022-06-03 07:51:50|61030|61020|61030|61020|61030|61020|61030|61020|0
1654242730000|2022-06-03 07:52:10|61040|61030|61040|61030|61040|61030|61040|61030|31
1654242740000|2022-06-03 07:52:20|61050|61040|61060|61050|61070|61050|61040|61040|42
1654242750000|2022-06-03 07:52:30|61070|61040|61060|61040|61070|61050|61050|61040|45
1654242760000|2022-06-03 07:52:40|61050|61030|61040|61020|61050|61030|61030|61020|17
1654242770000|2022-06-03 07:52:50||61030||61030||61030||61020|0
1654242780000|2022-06-03 07:53:00|61050||61050||61050||61050||16
1654242790000|2022-06-03 07:53:10|61040|61040|61050|61030|61050|61040|61040|61030|23
1654242800000|2022-06-03 07:53:20|61060|61040|61070|61050|61070|61050|61060|61040|6
1654242810000|2022-06-03 07:53:30|61080|61040|61080|61060|61080|61060|61080|61040|0
1654242820000|2022-06-03 07:53:40|61070|61050|61070|61050|61080|61050|61060|61050|3
1654242840000|2022-06-03 07:54:00|61060||61060||61060||61060||0
1654242850000|2022-06-03 07:54:10|61070|61060|61070|61050|61070|61060|61070|61050|6
1654242860000|2022-06-03 07:54:20|61060|61040|61030|61020|61060|61050|61030|61010|122
1654242870000|2022-06-03 07:54:30|61020|61010|61010|60990|61030|61020|61010|60990|3
1654242880000|2022-06-03 07:54:40|61000|60980|60990|60970|61000|60980|60990|60970|28
1654242890000|2022-06-03 07:54:50||60980||60970||60980||60970|0
1654242900000|2022-06-03 07:55:00||60980||60980||60980||60980|10
1654242910000|2022-06-03 07:55:10|60980|60970|60980|60970|60990|60970|60960|60940|86
1654242920000|2022-06-03 07:55:20|60970|60960|60970|60960|60980|60960|60970|60950|4
1654242930000|2022-06-03 07:55:30|60980|60970|60990|60970|60990|60970|60960|60940|50
1654242940000|2022-06-03 07:55:40|60980|60960|60970|60950|60980|60970|60960|60950|0
1654242950000|2022-06-03 07:55:50|60960|60960|61000|60970|61000|60980|60960|60960|0
1654242960000|2022-06-03 07:56:00|60990|60980|60990|60980|60990|60980|60980|60980|0
1654242970000|2022-06-03 07:56:10|61000|60990|61000|60990|61000|60990|61000|60980|2
1654242980000|2022-06-03 07:56:20|61010|61000|61010|61000|61020|61000|61010|61000|28
1654242990000|2022-06-03 07:56:30|61020||61020||61020||61020||0
1654243000000|2022-06-03 07:56:40|61030|61010|61040|61020|61040|61020|61030|61010|24
1654243010000|2022-06-03 07:56:50|61030|61030|61020|61010|61030|61030|61020|61000|122
1654243020000|2022-06-03 07:57:00|61030|61000|61020|61000|61030|61000|61010|61000|2
1654243030000|2022-06-03 07:57:10|61010|60990|60990|60970|61010|60990|60990|60970|67
1654243040000|2022-06-03 07:57:20|60980||60980||60980||60980||18
1654243050000|2022-06-03 07:57:30|60970|60960|60940|60920|60970|60960|60930|60910|77
1654243060000|2022-06-03 07:57:40|60930|60930|60920|60900|60930|60930|60920|60900|3
1654243070000|2022-06-03 07:57:50|60910|60910|60910|60900|60910|60910|60910|60900|0
1654243080000|2022-06-03 07:58:00|60920|60910|60930|60910|60930|60920|60920|60900|68
1654243090000|2022-06-03 07:58:10|60920|60900|60920|60900|60920|60910|60910|60900|13
1654243100000|2022-06-03 07:58:20|60930|60910|60950|60920|60950|60930|60920|60900|2
1654243110000|2022-06-03 07:58:30|60940||60930||60940||60930||46
1654243120000|2022-06-03 07:58:40|60940|60930|60940|60930|60940|60930|60940|60920|3
1654243130000|2022-06-03 07:58:50|60950|60940|60980|60950|60980|60960|60950|60940|13
1654243140000|2022-06-03 07:59:00|60970|60940|60960|60940|60970|60940|60950|60940|2
1654243150000|2022-06-03 07:59:10|60970|60950|60980|60950|60980|60960|60970|60950|0
1654243160000|2022-06-03 07:59:20|60970|60960|60950|60940|60970|60960|60950|60940|5
1654243190000|2022-06-03 07:59:50|60940|60930|60930|60910|60940|60930|60920|60910|132
1654243200000|2022-06-03 08:00:00|60920|60900|60930|60910|60950|60930|60920|60900|37
1654243210000|2022-06-03 08:00:10|60940|60920|60960|60940|60960|60940|60940|60920|19
1654243220000|2022-06-03 08:00:20|60970|60950|60990|60960|60990|60970|60970|60950|35
1654243240000|2022-06-03 08:00:40|60980|60970|60980|60970|60980|60970|60980|60970|0
1654243250000|2022-06-03 08:00:50|||||||||2
1654243260000|2022-06-03 08:01:00|60970|60960|60980|60960|60980|60960|60970|60960|2
1654243270000|2022-06-03 08:01:10|60970||60980||60980||60970||0
1654243280000|2022-06-03 08:01:20||60970||60970||60970||60970|0
1654243290000|2022-06-03 08:01:30|60990|60980|60960|60950|60990|60980|60960|60940|124
1654243300000|2022-06-03 08:01:40|60950|60940|60960|60940|60960|60950|60950|60930|19
1654243310000|2022-06-03 08:01:50|60970|60950|60970|60950|60970|60950|60970|60950|107
1654243320000|2022-06-03 08:02:00|60960|60940|60960|60940|60960|60940|60950|60930|0
1654243340000|2022-06-03 08:02:20|60950|60930|60940|60920|60960|60930|60930|60920|64
1654243350000|2022-06-03 08:02:30|60950|60930|60960|60940|60960|60950|60950|60930|52
1654243360000|2022-06-03 08:02:40|60950|60930|60970|60960|60970|60960|60950|60930|98
1654243370000|2022-06-03 08:02:50|60960|60950|60970|60950|60970|60960|60960|60950|0
1654243390000|2022-06-03 08:03:10|60960||60960||60960||60960||0
1654243420000|2022-06-03 08:03:40|60950|60940|60940|60920|60950|60940|60940|60920|29
1654243440000|2022-06-03 08:04:00|60930|60910|60920|60900|60930|60910|60920|60900|11
1654243450000|2022-06-03 08:04:10|60930|60910|60940|60930|60950|60940|60930|60910|45
1654243460000|2022-06-03 08:04:20|60950|60940|60960|60950|60960|60950|60950|60930|16
1654243470000|2022-06-03 08:04:30|60970|60960|60980|60960|60980|60960|60970|60960|14
1654243480000|2022-06-03 08:04:40|60970|60970|61010|60990|61010|60990|60970|60970|99
1654243490000|2022-06-03 08:04:50|61000|61000|61020|61010|61020|61010|61000|61000|41
1654243510000|2022-06-03 08:05:10|61010|61000|61020|61000|61020|61000|61010|61000|27
1654243520000|2022-06-03 08:05:20|61030|61010|61020|61000|61040|61020|61020|61000|2
1654243530000|2022-06-03 08:05:30|61010|61010|61030|61010|61030|61020|61010|61010|10
1654243540000|2022-06-03 08:05:40|61020|61020|61040|61020|61040|61020|61020|61020|0
1654243550000|2022-06-03 08:05:50|61050|61030|61060|61040|61070|61040|61050|61030|46
1654243560000|2022-06-03 08:06:00|61050|61030|61040|61020|61050|61030|61020|61010|102
1654243570000|2022-06-03 08:06:10|61030|61010|61030|61020|61030|61020|61020|61000|5
1654243580000|2022-06-03 08:06:20||61010||61010||61010||61010|3
1654243590000|2022-06-03 08:06:30|61040|61020|61010|60990|61040|61030|61010|60990|18
1654243600000|2022-06-03 08:06:40|61000||61010||61010||61000||0
1654243610000|2022-06-03 08:06:50|61020|61000|61020|61000|61020|61000|61020|61000|0
1654243620000|2022-06-03 08:07:00|61010|60990|61000|60990|61010|60990|61000|60990|2
1654243630000|2022-06-03 08:07:10|61010||61010||61010||61000||0
1654243640000|2022-06-03 08:07:20|61000|60980|60980|60960|61000|60980|60970|60960|43
1654243650000|2022-06-03 08:07:30|60970|60950|60970|60950|60980|60970|60960|60940|68
1654243670000|2022-06-03 08:07:50|60960|60940|61000|60990|61010|60990|60950|60940|92
1654243680000|2022-06-03 08:08:00|61010|61000|61020|61000|61020|61000|61010|60990|2
1654243690000|2022-06-03 08:08:10|61030|61010|61030|61010|61030|61020|61030|61000|4
1654243700000|2022-06-03 08:08:20|61040|61020|61040|61030|61050|61030|61040|61020|43
1654243710000|2022-06-03 08:08:30|61050|61040|61060|61040|61060|61040|61050|61040|2
1654243720000|2022-06-03 08:08:40|61070|61050|61070|61050|61080|61060|61070|61050|2
1654243730000|2022-06-03 08:08:50|61080||61070||61080||61070||0
1654243740000|2022-06-03 08:09:00|61080|61060|61080|61060|61080|61060|61080|61050|0
1654243750000|2022-06-03 08:09:10|61090|61070|61090|61070|61100|61080|61080|61070|22
1654243760000|2022-06-03 08:09:20|61100|61080|61110|61090|61110|61090|61100|61080|4
1654243770000|2022-06-03 08:09:30|61100||61110||61110||61100||50
1654243780000|2022-06-03 08:09:40||61100||61100||61100||61100|0
1654243790000|2022-06-03 08:09:50|61100|61090|61040|61020|61110|61100|61040|61020|196
1654243800000|2022-06-03 08:10:00|61030|61010|61040|61020|61040|61030|61030|61010|0
1654243810000|2022-06-03 08:10:10|61050|61030|61060|61040|61070|61050|61050|61030|44
1654243820000|2022-06-03 08:10:20|61070|61050|61070|61060|61070|61060|61070|61050|49
1654243830000|2022-06-03 08:10:30|61080|61070|61080|61060|61080|61070|61070|61060|35
1654243840000|2022-06-03 08:10:40|61070|61070|61090|61070|61090|61070|61070|61050|39
1654243850000|2022-06-03 08:10:50|61100|61060|61080|61060|61100|61060|61070|61050|14
1654243860000|2022-06-03 08:11:00|61070|61050|61070|61060|61070|61060|61070|61050|0
1654243870000|2022-06-03 08:11:10||61050||61060||61060||61050|2
1654243880000|2022-06-03 08:11:20|61080|61050|61080|61060|61080|61060|61080|61050|0
1654243890000|2022-06-03 08:11:30||61050||61060||61060||61050|0
1654243900000|2022-06-03 08:11:40|61090|61070|61100|61080|61110|61090|61090|61070|2
1654243910000|2022-06-03 08:11:50|61110|61090|61110|61100|61110|61100|61110|61090|2
1654243920000|2022-06-03 08:12:00||61090||61090||61090||61090|0
1654243930000|2022-06-03 08:12:10|61100|61100|61120|61090|61120|61110|61100|61090|20
1654243940000|2022-06-03 08:12:20|61110|61100|61110|61090|61110|61100|61110|61090|0
1654243950000|2022-06-03 08:12:30|61100||61100||61100||61100||0
1654243960000|2022-06-03 08:12:40|61110|61080|61100|61080|61110|61080|61090|61070|2
1654243970000|2022-06-03 08:12:50|61110|61090|61110|61090|61120|61100|61110|61080|2
1654243980000|2022-06-03 08:13:00|61100|61080|61120|61090|61120|61110|61100|61080|0
1654243990000|2022-06-03 08:13:10||61100||61100||61100||61100|0
1654244000000|2022-06-03 08:13:20|61130|61110|61140|61130|61140|61130|61130|61110|2
1654244010000|2022-06-03 08:13:30|61150|61140|61160|61130|61160|61140|61150|61130|2
1654244020000|2022-06-03 08:13:40|61150|61140|61160|61140|61160|61140|61140|61140|0
1654244030000|2022-06-03 08:13:50|61170|61150|61170|61160|61180|61160|61170|61150|20
1654244040000|2022-06-03 08:14:00|61160|61150|61170|61150|61180|61160|61160|61150|8
1654244050000|2022-06-03 08:14:10|61160|61160|61160|61150|61160|61160|61160|61150|2
1654244060000|2022-06-03 08:14:20|61150|61140|61140|61120|61160|61140|61130|61120|258
1654244070000|2022-06-03 08:14:30|61130||61140||61140||61130||0
1654244080000|2022-06-03 08:14:40|61130|61110|61120|61110|61130|61110|61120|61100|65
1654244090000|2022-06-03 08:14:50|61130|61120|61120|61110|61140|61120|61120|61110|39
1654244100000|2022-06-03 08:15:00|61110|61100|61160|61140|61160|61140|61110|61100|69
1654244110000|2022-06-03 08:15:10|61150|61130|61150|61130|61150|61130|61150|61130|0
1654244120000|2022-06-03 08:15:20|61160|61140|61190|61170|61190|61170|61160|61140|2
1654244130000|2022-06-03 08:15:30|61200|61180|61180|61170|61200|61180|61180|61170|4
1654244140000|2022-06-03 08:15:40|61190|61160|61190|61170|61190|61170|61190|61160|28
1654244150000|2022-06-03 08:15:50|61200|61180|61210|61190|61210|61190|61200|61180|96
1654244160000|2022-06-03 08:16:00|61220|61200|61230|61210|61240|61220|61220|61200|60
1654244170000|2022-06-03 08:16:10|61220|61220|61230|61220|61230|61220|61220|61220|0
1654244180000|2022-06-03 08:16:20|||||||||1
1654244190000|2022-06-03 08:16:30|61220|61210|61210|61200|61220|61210|61210|61200|186
1654244200000|2022-06-03 08:16:40|61220|61210|61240|61220|61240|61230|61220|61210|94
1654244210000|2022-06-03 08:16:50||61230||61220||61230||61220|6
1654244220000|2022-06-03 08:17:00|61230|61210|61240|61220|61250|61230|61220|61210|93
1654244230000|2022-06-03 08:17:10||61230||61230||61230||61230|0
1654244240000|2022-06-03 08:17:20|61250|61240|61250|61230|61250|61240|61250|61230|3
1654244250000|2022-06-03 08:17:30|61240||61250||61250||61240||0
1654244260000|2022-06-03 08:17:40|61240||61250||61250||61240||0
1654244280000|2022-06-03 08:18:00||61240||61240||61240||61240|10
1654244300000|2022-06-03 08:18:20|||||||||19
1654244310000|2022-06-03 08:18:30|61260|61250|61260|61250|61260|61250|61250|61250|141
1654244320000|2022-06-03 08:18:40|61270|61260|61270|61250|61280|61260|61250|61230|168
1654244330000|2022-06-03 08:18:50|61260|61240|61240|61230|61260|61240|61240|61230|111
1654244340000|2022-06-03 08:19:00|61230|61220|61220|61210|61240|61220|61220|61200|134
1654244350000|2022-06-03 08:19:10|61230|61220|61260|61250|61260|61250|61230|61220|66
1654244360000|2022-06-03 08:19:20||61240||61250||61250||61240|0
1654244370000|2022-06-03 08:19:30|61270|61260|61270|61260|61270|61260|61270|61260|13
1654244380000|2022-06-03 08:19:40|61260|61250|61250|61230|61260|61250|61250|61230|98
1654244390000|2022-06-03 08:19:50|61260|61240|61260|61250|61260|61250|61260|61230|0
1654244400000|2022-06-03 08:20:00|61270|61260|61270|61260|61270|61260|61260|61250|2
1654244410000|2022-06-03 08:20:10|61260|61250|61270|61250|61270|61250|61260|61250|0
1654244420000|2022-06-03 08:20:20|61260|61240|61260|61240|61260|61240|61250|61230|13
1654244440000|2022-06-03 08:20:40|61250|61230|61250|61230|61250|61230|61240|61230|15
1654244460000|2022-06-03 08:21:00|61260|61240|61270|61250|61270|61250|61260|61240|2
1654244470000|2022-06-03 08:21:10|61260|61260|61270|61260|61270|61260|61260|61250|0
1654244490000|2022-06-03 08:21:30|61280|61250|61270|61250|61280|61250|61260|61250|143
1654244500000|2022-06-03 08:21:40|61260|61240|61260|61240|61260|61240|61260|61240|30
1654244510000|2022-06-03 08:21:50|61250|61230|61250|61230|61250|61240|61250|61230|6
1654244530000|2022-06-03 08:22:10|61240|61220|61250|61240|61250|61240|61220|61210|22
1654244540000|2022-06-03 08:22:20|61260||61260||61260||61260||31
1654244560000|2022-06-03 08:22:40|61270|61250|61250|61240|61280|61260|61250|61240|19
1654244570000|2022-06-03 08:22:50|61240|61230|61250|61240|61250|61240|61230|61210|127
1654244580000|2022-06-03 08:23:00|61260|61250|61270|61250|61270|61250|61260|61240|37
1654244590000|2022-06-03 08:23:10|61260|61240|61250|61230|61270|61250|61240|61230|5
1654244600000|2022-06-03 08:23:20|61240|61240|61250|61230|61250|61240|61230|61220|67
1654244610000|2022-06-03 08:23:30|61240||61240||61240||61240||0
1654244620000|2022-06-03 08:23:40|61250||61250||61250||61250||0
1654244630000|2022-06-03 08:23:50|61240|61220|61230|61220|61240|61220|61230|61220|61
1654244640000|2022-06-03 08:24:00|61240|61230|61240|61230|61250|61230|61240|61230|3
1654244660000|2022-06-03 08:24:20|61250|61240|61260|61240|61260|61240|61250|61240|7
1654244670000|2022-06-03 08:24:30|61250|61250|61240|61220|61260|61250|61230|61220|156
1654244680000|2022-06-03 08:24:40|61230||61240||61240||61230||6
1654244690000|2022-06-03 08:24:50|61230|61230|61230|61210|61230|61230|61220|61210|47
1654244700000|2022-06-03 08:25:00|61220|61200|61220|61200|61220|61210|61210|61200|55
1654244710000|2022-06-03 08:25:10|61210|61190|61230|61220|61240|61220|61200|61190|220
1654244730000|2022-06-03 08:25:30|61240|61230|61240|61230|61240|61230|61240|61220|14
1654244750000|2022-06-03 08:25:50|61250|61240|61250|61230|61250|61240|61250|61230|32
1654244760000|2022-06-03 08:26:00|61260|61240|61270|61250|61270|61250|61260|61240|2
1654244770000|2022-06-03 08:26:10|61260|61260|61270|61260|61270|61260|61260|61250|8
1654244780000|2022-06-03 08:26:20|61280|61270|61280|61260|61290|61270|61270|61260|181
1654244790000|2022-06-03 08:26:30|61270|61250|61270|61250|61270|61260|61260|61250|53
1654244800000|2022-06-03 08:26:40|61260|61260|61260|61250|61260|61260|61250|61240|173
1654244810000|2022-06-03 08:26:50|61250|61240|61250|61240|61260|61240|61240|61230|46
1654244820000|2022-06-03 08:27:00|61260|61250|61280|61260|61280|61270|61260|61250|102
1654244830000|2022-06-03 08:27:10|61290|61270|61300|61290|61300|61290|61290|61270|47
1654244860000|2022-06-03 08:27:40|61310|61300|61310|61300|61320|61300|61310|61300|23
1654244870000|2022-06-03 08:27:50|61320|61290|61310|61290|61320|61300|61300|61290|229
1654244880000|2022-06-03 08:28:00|61300|61280|61260|61240|61300|61280|61260|61240|114
1654244890000|2022-06-03 08:28:10|61250|61230|61260|61240|61260|61250|61250|61230|0
1654244900000|2022-06-03 08:28:20|61250|61230|61250|61240|61250|61240|61250|61230|42
1654244910000|2022-06-03 08:28:30|61260|61250|61280|61260|61280|61270|61260|61250|51
1654244930000|2022-06-03 08:28:50|61290|61270|61280|61260|61290|61270|61270|61260|2
1654244940000|2022-06-03 08:29:00|61270|61270|61280|61260|61290|61280|61270|61260|88
1654244960000|2022-06-03 08:29:20|61290|61270|61300|61280|61320|61300|61290|61270|275
1654244970000|2022-06-03 08:29:30|61290|61270|61290|61270|61290|61270|61280|61270|32
1654244980000|2022-06-03 08:29:40|61300|61280|61300|61280|61310|61290|61290|61280|174
1654244990000|2022-06-03 08:29:50|61290||61300||61300||61290||0
1654245000000|2022-06-03 08:30:00|61310|61290|61300|61280|61310|61290|61290|61280|6
1654245010000|2022-06-03 08:30:10|61310|61290|61300|61280|61310|61290|61300|61280|1
1654245030000|2022-06-03 08:30:30|61290||61300||61300||61290||0
1654245040000|2022-06-03 08:30:40|61290|61290|61310|61290|61310|61290|61290|61290|53
1654245050000|2022-06-03 08:30:50|61300|61300|61300|61280|61300|61300|61290|61280|48
1654245060000|2022-06-03 08:31:00|61290|61270|61280|61270|61290|61270|61280|61270|13
1654245070000|2022-06-03 08:31:10|61270|61260|61260|61250|61280|61260|61260|61250|107
1654245080000|2022-06-03 08:31:20|61250|61240|61260|61240|61260|61250|61250|61240|44
1654245090000|2022-06-03 08:31:30|61250|61230|61260|61250|61260|61250|61250|61230|95
1654245100000|2022-06-03 08:31:40|61250|61240|61260|61240|61260|61250|61250|61240|13
1654245110000|2022-06-03 08:31:50||61250||61240||61250||61240|2
1654245120000|2022-06-03 08:32:00||61250||61240||61250||61240|0
1654245140000|2022-06-03 08:32:20||61250||61250||61250||61250|0
1654245150000|2022-06-03 08:32:30|61270|61260|61290|61270|61290|61270|61270|61260|67
1654245160000|2022-06-03 08:32:40|61280||61280||61290||61280||0
1654245180000|2022-06-03 08:33:00|61270|61260|61290|61270|61290|61270|61270|61260|42
1654245190000|2022-06-03 08:33:10||61280||61270||61280||61270|27
1654245200000|2022-06-03 08:33:20|61300|61280|61330|61320|61330|61320|61300|61280|231
1654245210000|2022-06-03 08:33:30|||||||||1
1654245220000|2022-06-03 08:33:40|61340|61330|61330|61320|61350|61330|61330|61320|25
1654245230000|2022-06-03 08:33:50|61340||61340||61340||61330||0
1654245250000|2022-06-03 08:34:10||61330||61330||61330||61330|0
1654245260000|2022-06-03 08:34:20|61330|61320|61320|61310|61330|61320|61320|61300|286
1654245280000|2022-06-03 08:34:40|61310|61300|61310|61290|61310|61300|61290|61280|96
1654245290000|2022-06-03 08:34:50||61300||61300||61300||61290|0
1654245300000|2022-06-03 08:35:00|61300|61290|61300|61280|61300|61290|61290|61280|45
1654245310000|2022-06-03 08:35:10|61290|61270|61280|61270|61300|61270|61280|61270|18
1654245320000|2022-06-03 08:35:20|61270|61260|61280|61270|61280|61270|61270|61260|11
1654245330000|2022-06-03 08:35:30|61290|61280|61300|61280|61300|61290|61290|61280|98
1654245340000|2022-06-03 08:35:40||61290||61290||61290||61290|0
1654245350000|2022-06-03 08:35:50|61290|61280|61280|61270|61290|61280|61280|61260|80
1654245380000|2022-06-03 08:36:20|||||||||1
1654245390000|2022-06-03 08:36:30|61270|61260|61280|61260|61280|61270|61270|61260|77
1654245400000|2022-06-03 08:36:40|61270|61270|61270|61260|61280|61270|61270|61260|8
1654245410000|2022-06-03 08:36:50|61260|61250|61270|61260|61270|61260|61260|61250|50
1654245420000|2022-06-03 08:37:00|61280|61270|61290|61270|61290|61280|61280|61270|42
1654245430000|2022-06-03 08:37:10|||||||||15
1654245440000|2022-06-03 08:37:20|61280|61260|61290|61270|61290|61280|61280|61260|80
1654245470000|2022-06-03 08:37:50||61280||61280||61280||61280|0
1654245480000|2022-06-03 08:38:00|61300|61290|61310|61300|61310|61300|61300|61290|38
1654245490000|2022-06-03 08:38:10|61320|61310|61310|61300|61320|61310|61310|61300|97
1654245500000|2022-06-03 08:38:20|61300|61290|61300|61290|61300|61290|61300|61290|91
1654245510000|2022-06-03 08:38:30|61290|61280|61290|61280|61300|61290|61290|61280|39
1654245520000|2022-06-03 08:38:40|61280|61270|61290|61280|61290|61280|61280|61270|12
1654245530000|2022-06-03 08:38:50|61300|61290|61300|61280|61300|61290|61290|61270|129
1654245540000|2022-06-03 08:39:00|61290|61290|61330|61310|61330|61320|61290|61290|85
1654245550000|2022-06-03 08:39:10|61320|61300|61330|61310|61330|61320|61320|61300|14
1654245560000|2022-06-03 08:39:20|61340|61320|61330|61320|61340|61330|61330|61320|87
1654245570000|2022-06-03 08:39:30|61320|61310|61290|61270|61320|61310|61280|61270|113
1654245580000|2022-06-03 08:39:40|61280|61260|61280|61260|61280|61270|61270|61260|18
1654245590000|2022-06-03 08:39:50||61270||61270||61270||61260|0
1654245600000|2022-06-03 08:40:00|61270|61260|61270|61260|61280|61270|61270|61260|0
1654245610000|2022-06-03 08:40:10|61280||61280||61280||61270||11
1654245620000|2022-06-03 08:40:20|61290|61270|61300|61280|61300|61290|61290|61270|44
1654245630000|2022-06-03 08:40:30|61290||61290||61290||61290||36
1654245650000|2022-06-03 08:40:50|61300|61290|61310|61290|61310|61290|61300|61290|8
1654245660000|2022-06-03 08:41:00||61300||61300||61300||61300|13
1654245670000|2022-06-03 08:41:10|61300|61290|61300|61290|61310|61290|61300|61290|10
1654245680000|2022-06-03 08:41:20|61290|61280|61270|61260|61300|61280|61270|61250|130
1654245690000|2022-06-03 08:41:30|61280|61270|61290|61270|61290|61270|61280|61270|47
1654245700000|2022-06-03 08:41:40|61280|61280|61280|61260|61280|61280|61280|61260|0
1654245710000|2022-06-03 08:41:50|61290|61270|61290|61270|61290|61270|61290|61270|0
1654245720000|2022-06-03 08:42:00|61280||61290||61290||61280||0
1654245730000|2022-06-03 08:42:10|61280|61280|61290|61270|61290|61280|61280|61270|55
1654245740000|2022-06-03 08:42:20|61280||61290||61290||61280||0
1654245750000|2022-06-03 08:42:30|61280|61260|61270|61250|61280|61260|61260|61250|48
1654245760000|2022-06-03 08:42:40|61260||61260||61270||61260||0
1654245770000|2022-06-03 08:42:50|61270|61260|61270|61250|61270|61260|61260|61250|2
1654245780000|2022-06-03 08:43:00|61260||61270||61270||61260||0
1654245790000|2022-06-03 08:43:10|61260|61260|61260|61250|61270|61260|61260|61250|33
1654245800000|2022-06-03 08:43:20|61250|61240|61250|61230|61250|61240|61240|61230|178
1654245810000|2022-06-03 08:43:30|61240||61240||61240||61240||0
1654245830000|2022-06-03 08:43:50|61250|61240|61250|61240|61250|61240|61250|61240|23
1654245840000|2022-06-03 08:44:00|61260|61250|61260|61250|61260|61250|61260|61250|76
1654245870000|2022-06-03 08:44:30|||||||||1
1654245910000|2022-06-03 08:45:10|61270|61260|61280|61270|61290|61270|61270|61260|31
1654245930000|2022-06-03 08:45:30|61290|61280|61280|61270|61290|61280|61280|61270|40
1654245940000|2022-06-03 08:45:40|61290|61260|61280|61270|61290|61270|61280|61260|9
1654245950000|2022-06-03 08:45:50|61290|61280|61280|61260|61290|61280|61270|61260|60
1654245960000|2022-06-03 08:46:00|61290|61270|61290|61270|61290|61280|61280|61270|20
1654245970000|2022-06-03 08:46:10||61280||61280||61280||61280|0
1654245990000|2022-06-03 08:46:30|61300|61290|61300|61290|61300|61290|61300|61290|45
1654246010000|2022-06-03 08:46:50|61310|61300|61310|61300|61310|61300|61310|61300|6
1654246020000|2022-06-03 08:47:00|61320|61310|61300|61290|61320|61310|61300|61290|29
1654246030000|2022-06-03 08:47:10|61310||61300||61310||61300||9
1654246040000|2022-06-03 08:47:20|61290|61280|61300|61290|61300|61290|61280|61270|71
1654246050000|2022-06-03 08:47:30|61290|61280|61300|61290|61300|61290|61290|61280|63
1654246060000|2022-06-03 08:47:40|61310|61300|61310|61290|61310|61300|61300|61290|33
1654246070000|2022-06-03 08:47:50|61300||61300||61300||61300||0
1654246080000|2022-06-03 08:48:00|61310|61300|61310|61300|61310|61300|61310|61290|56
1654246100000|2022-06-03 08:48:20|61300|61290|61280|61270|61300|61290|61270|61260|175
1654246110000|2022-06-03 08:48:30|61270|61260|61250|61240|61270|61260|61240|61230|107
1654246120000|2022-06-03 08:48:40|61240|61230|61240|61230|61240|61230|61230|61220|8
1654246130000|2022-06-03 08:48:50|61230|61220|61230|61220|61240|61220|61230|61220|0
1654246140000|2022-06-03 08:49:00|61240||61240||61240||61230||9
1654246150000|2022-06-03 08:49:10|61230|61230|61240|61230|61240|61230|61230|61230|0
1654246160000|2022-06-03 08:49:20|61230|61220|61240|61220|61240|61230|61230|61220|2
1654246170000|2022-06-03 08:49:30||61230||61230||61230||61230|3
1654246180000|2022-06-03 08:49:40|61230|61220|61260|61240|61270|61250|61230|61220|122
1654246190000|2022-06-03 08:49:50|61270|61250|61270|61250|61280|61260|61260|61240|9
1654246200000|2022-06-03 08:50:00|61260|61240|61260|61240|61260|61240|61260|61240|0
1654246210000|2022-06-03 08:50:10|61250||61260||61260||61250||55
1654246220000|2022-06-03 08:50:20|61250|61230|61250|61230|61260|61230|61240|61230|59
1654246230000|2022-06-03 08:50:30|61240||61240||61240||61240||2
1654246240000|2022-06-03 08:50:40|61250|61240|61250|61230|61260|61250|61240|61230|108
1654246250000|2022-06-03 08:50:50|61240|61240|61240|61220|61250|61240|61240|61220|12
1654246260000|2022-06-03 08:51:00|61250|61230|61250|61240|61250|61240|61250|61230|2
1654246270000|2022-06-03 08:51:10||61230||61240||61240||61230|0
1654246280000|2022-06-03 08:51:20|61260|61250|61270|61260|61270|61260|61260|61240|6
1654246290000|2022-06-03 08:51:30|61260|61250|61260|61240|61270|61250|61250|61240|8
1654246300000|2022-06-03 08:51:40|61250||61250||61250||61250||0
1654246310000|2022-06-03 08:51:50|61240|61230|61240|61230|61240|61230|61240|61230|9
1654246320000|2022-06-03 08:52:00|61230|61220|61230|61220|61240|61230|61230|61220|41
1654246330000|2022-06-03 08:52:10|61240|61210|61230|61220|61240|61230|61230|61210|11
1654246340000|2022-06-03 08:52:20|61220|61210|61230|61210|61230|61220|61220|61210|69
1654246350000|2022-06-03 08:52:30||61220||61210||61220||61210|11
1654246360000|2022-06-03 08:52:40||61220||61210||61220||61210|0
1654246370000|2022-06-03 08:52:50|61220|61200|61190|61170|61220|61200|61180|61170|162
1654246380000|2022-06-03 08:53:00||61180||61170||61180||61170|0
1654246390000|2022-06-03 08:53:10|61180||61180||61180||61180||0
1654246400000|2022-06-03 08:53:20|61190|61180|61200|61180|61200|61190|61190|61170|231
1654246410000|2022-06-03 08:53:30|61210|61190|61210|61190|61210|61200|61200|61180|0
1654246420000|2022-06-03 08:53:40||61200||61200||61200||61200|0
1654246430000|2022-06-03 08:53:50|||||||||9
1654246440000|2022-06-03 08:54:00|61220|61210|61220|61200|61220|61210|61220|61200|12
1654246450000|2022-06-03 08:54:10||61210||61210||61210||61210|54
1654246460000|2022-06-03 08:54:20|61210|61200|61210|61200|61210|61200|61200|61190|148
1654246470000|2022-06-03 08:54:30||61190||61190||61200||61190|0
1654246480000|2022-06-03 08:54:40|61220|61200|61230|61210|61230|61210|61220|61190|38
1654246500000|2022-06-03 08:55:00|61220|61200|61200|61190|61220|61200|61200|61190|23
1654246510000|2022-06-03 08:55:10|61190|61180|61190|61170|61190|61180|61190|61170|40
1654246530000|2022-06-03 08:55:30|61200|61180|61200|61190|61200|61190|61200|61180|0
1654246550000|2022-06-03 08:55:50|61190|61180|61190|61180|61200|61180|61190|61180|2
1654246560000|2022-06-03 08:56:00|61200|61190|61200|61180|61200|61190|61200|61180|0
1654246570000|2022-06-03 08:56:10|61210|61190|61220|61200|61220|61200|61210|61190|2
1654246590000|2022-06-03 08:56:30|61210|61210|61210|61200|61220|61210|61210|61200|0
1654246600000|2022-06-03 08:56:40|61220|61210|61230|61220|61230|61220|61210|61210|4
1654246610000|2022-06-03 08:56:50|61220|61210|61230|61210|61230|61220|61220|61210|35
1654246620000|2022-06-03 08:57:00|61220|61200|61220|61200|61220|61210|61210|61190|75
1654246640000|2022-06-03 08:57:20||61210||61200||61210||61200|0
1654246650000|2022-06-03 08:57:30|61210|61190|61210|61190|61210|61190|61200|61190|8
1654246660000|2022-06-03 08:57:40|61220|61200|61210|61190|61220|61210|61200|61190|55
1654246680000|2022-06-03 08:58:00||61200||61200||61200||61190|0
1654246690000|2022-06-03 08:58:10|61220|61190|61220|61210|61230|61220|61220|61190|4
1654246700000|2022-06-03 08:58:20|61230||61230||61230||61220||0
1654246710000|2022-06-03 08:58:30|61220||61220||61230||61220||0
1654246720000|2022-06-03 08:58:40|61230|61220|61240|61220|61240|61230|61230|61210|48
1654246730000|2022-06-03 08:58:50|61230||61230||61240||61230||0
1654246740000|2022-06-03 08:59:00|61220|61210|61210|61200|61220|61210|61200|61190|220
1654246750000|2022-06-03 08:59:10|61200|61190|61200|61190|61200|61190|61200|61190|9
1654246760000|2022-06-03 08:59:20|||||||||13
1654246770000|2022-06-03 08:59:30|61190|61180|61200|61180|61200|61190|61190|61180|17
1654246780000|2022-06-03 08:59:40|61210|61190|61210|61190|61210|61200|61210|61180|158
1654246790000|2022-06-03 08:59:50|61200||61210||61210||61200||0
1654246800000|2022-06-03 09:00:00||61200||61200||61200||61200|0
1654246810000|2022-06-03 09:00:10|61220|61210|61210|61200|61230|61210|61210|61200|17
1654246820000|2022-06-03 09:00:20|61220||61220||61220||61210||2
1654246830000|2022-06-03 09:00:30|61210|61190|61200|61180|61220|61190|61190|61180|104
1654246840000|2022-06-03 09:00:40||61190||61190||61190||61190|5
1654246860000|2022-06-03 09:01:00|61190|61180|61200|61180|61200|61180|61190|61180|30
1654246870000|2022-06-03 09:01:10|61190|61170|61160|61150|61190|61170|61160|61150|148
1654246880000|2022-06-03 09:01:20|61150|61140|61150|61130|61160|61150|61150|61130|13
1654246890000|2022-06-03 09:01:30||61140||61130||61140||61130|0
1654246900000|2022-06-03 09:01:40|61140|61140|61150|61140|61150|61140|61140|61140|2
1654246910000|2022-06-03 09:01:50|61160|61150|61160|61140|61160|61150|61160|61140|5
1654246920000|2022-06-03 09:02:00|61150|61130|61150|61130|61150|61130|61140|61130|2
1654246930000|2022-06-03 09:02:10||61140||61130||61140||61130|0
1654246950000|2022-06-03 09:02:30|61140||61140||61140||61140||0
1654246970000|2022-06-03 09:02:50|61150|61140|61150|61140|61150|61140|61150|61140|0
1654246990000|2022-06-03 09:03:10|61140|61130|61130|61120|61140|61130|61130|61110|68
1654247000000|2022-06-03 09:03:20|61120|61110|61120|61110|61130|61110|61120|61110|7
1654247010000|2022-06-03 09:03:30|61130|61120|61150|61130|61150|61130|61130|61120|73
1654247020000|2022-06-03 09:03:40|61140|61120|61120|61110|61150|61120|61120|61110|91
1654247030000|2022-06-03 09:03:50|61110|61100|61110|61090|61120|61110|61100|61090|96
1654247040000|2022-06-03 09:04:00|61100||61110||61110||61100||0
1654247050000|2022-06-03 09:04:10|61100|61080|61090|61070|61100|61080|61090|61070|61
1654247060000|2022-06-03 09:04:20|61080|61080|61090|61080|61090|61080|61080|61080|2
1654247080000|2022-06-03 09:04:40|61100|61090|61090|61080|61100|61090|61090|61080|24
1654247090000|2022-06-03 09:04:50|61080|61070|61100|61090|61100|61090|61080|61070|155
1654247100000|2022-06-03 09:05:00|61110|61100|61120|61100|61130|61110|61110|61100|4
1654247110000|2022-06-03 09:05:10|61130|61110|61120|61100|61130|61110|61120|61100|0
1654247120000|2022-06-03 09:05:20|61110|61090|61100|61090|61110|61100|61100|61090|28
1654247130000|2022-06-03 09:05:30|61110|61100|61140|61120|61140|61130|61110|61100|174
1654247140000|2022-06-03 09:05:40|61130|61130|61130|61120|61140|61130|61130|61120|2
1654247150000|2022-06-03 09:05:50|61140||61140||61140||61130||0
1654247160000|2022-06-03 09:06:00|61130||61130||61130||61130||0
1654247170000|2022-06-03 09:06:10|61140|61130|61140|61130|61140|61130|61140|61120|0
1654247200000|2022-06-03 09:06:40|61150|61140|61160|61150|61160|61150|61150|61140|14
1654247210000|2022-06-03 09:06:50|61150|61140|61150|61140|61160|61140|61150|61140|8
1654247220000|2022-06-03 09:07:00|61160||61150||61160||61150||0
1654247230000|2022-06-03 09:07:10|61160|61150|61150|61140|61160|61150|61150|61140|2
1654247240000|2022-06-03 09:07:20|61160|61150|61160|61140|61160|61150|61140|61130|93
1654247250000|2022-06-03 09:07:30|61170|61150|61180|61170|61180|61170|61170|61150|56
1654247260000|2022-06-03 09:07:40|61170|61160|61180|61160|61180|61170|61170|61160|109
1654247270000|2022-06-03 09:07:50|61170|61150|61170|61150|61170|61160|61160|61150|59
1654247280000|2022-06-03 09:08:00|61180|61160|61170|61150|61180|61160|61160|61150|39
1654247290000|2022-06-03 09:08:10|61160|61160|61160|61150|61170|61160|61160|61150|134
1654247300000|2022-06-03 09:08:20|61150|61140|61160|61140|61160|61150|61150|61140|20
1654247310000|2022-06-03 09:08:30|61150|61130|61150|61130|61150|61140|61130|61120|78
1654247320000|2022-06-03 09:08:40|61140|61140|61140|61130|61140|61140|61140|61130|0
1654247330000|2022-06-03 09:08:50|61150||61150||61150||61150||2
1654247340000|2022-06-03 09:09:00|61140||61140||61140||61140||0
1654247350000|2022-06-03 09:09:10|61150|61120|61130|61110|61150|61130|61120|61110|39
1654247360000|2022-06-03 09:09:20|61120|61120|61120|61110|61130|61120|61120|61110|25
1654247370000|2022-06-03 09:09:30|61130|61100|61130|61110|61130|61110|61110|61100|170
1654247380000|2022-06-03 09:09:40|61120|61100|61090|61070|61120|61100|61080|61070|381
1654247400000|2022-06-03 09:10:00|61080|61060|61090|61070|61100|61090|61080|61060|180
1654247410000|2022-06-03 09:10:10|61080|61060|61070|61060|61080|61060|61070|61060|38
1654247420000|2022-06-03 09:10:20|61080|61070|61080|61060|61090|61070|61070|61060|2
1654247430000|2022-06-03 09:10:30|61070|61070|61080|61060|61080|61070|61070|61060|13
1654247440000|2022-06-03 09:10:40|61070|61070|61070|61050|61080|61070|61070|61050|46
1654247450000|2022-06-03 09:10:50||61060||61060||61060||61050|0
1654247460000|2022-06-03 09:11:00|61080|61070|61100|61090|61100|61090|61080|61070|61
1654247490000|2022-06-03 09:11:30|61090|61080|61090|61080|61090|61080|61080|61070|107
1654247510000|2022-06-03 09:11:50|61100|61090|61090|61080|61100|61090|61090|61080|12
1654247520000|2022-06-03 09:12:00|61100|61090|61100|61090|61110|61100|61100|61080|53
1654247530000|2022-06-03 09:12:10|61110|61100|61100|61090|61110|61100|61100|61090|6
1654247540000|2022-06-03 09:12:20|61090|61080|61090|61080|61100|61080|61090|61080|2
1654247570000|2022-06-03 09:12:50|61100|61090|61110|61100|61110|61100|61100|61090|2
1654247580000|2022-06-03 09:13:00|61120|61110|61120|61110|61120|61110|61120|61100|2
1654247590000|2022-06-03 09:13:10|61130|61120|61130|61120|61130|61120|61130|61120|27
1654247600000|2022-06-03 09:13:20|61120|61110|61130|61110|61130|61110|61120|61110|42
1654247610000|2022-06-03 09:13:30|61120||61120||61120||61120||0
1654247620000|2022-06-03 09:13:40|61130|61120|61130|61110|61130|61120|61130|61110|3
1654247640000|2022-06-03 09:14:00||61120||61120||61120||61120|0
1654247650000|2022-06-03 09:14:10|61120|61110|61110|61090|61130|61110|61100|61090|93
1654247660000|2022-06-03 09:14:20|61100|61080|61110|61090|61110|61100|61100|61080|12
1654247670000|2022-06-03 09:14:30|61100|61100|61100|61090|61100|61100|61100|61090|23
1654247680000|2022-06-03 09:14:40|61110|61100|61100|61090|61110|61100|61100|61090|30
1654247690000|2022-06-03 09:14:50|61090|61080|61070|61050|61100|61080|61070|61050|54
1654247700000|2022-06-03 09:15:00||61060||61050||61060||61050|0
1654247710000|2022-06-03 09:15:10|61060|61060|61080|61070|61080|61070|61060|61060|14
1654247740000|2022-06-03 09:15:40|61090|61080|61080|61070|61090|61080|61080|61070|7
1654247760000|2022-06-03 09:16:00|61070|61060|61060|61050|61080|61060|61060|61040|70
1654247770000|2022-06-03 09:16:10|61050|61040|61060|61040|61060|61050|61050|61040|48
1654247780000|2022-06-03 09:16:20|61070|61050|61090|61070|61090|61080|61070|61050|7
1654247800000|2022-06-03 09:16:40|61080|61080|61090|61080|61090|61080|61080|61080|0
1654247840000|2022-06-03 09:17:20|61080|61070|61080|61070|61090|61070|61080|61070|30
1654247850000|2022-06-03 09:17:30|61070|61060|61070|61050|61080|61060|61060|61050|44
1654247860000|2022-06-03 09:17:40|61060|61040|61060|61050|61060|61050|61050|61040|20
1654247870000|2022-06-03 09:17:50|61070|61060|61090|61080|61090|61080|61070|61060|261
1654247880000|2022-06-03 09:18:00|61080|61070|61100|61090|61100|61090|61080|61070|107
1654247890000|2022-06-03 09:18:10|61110|61100|61120|61100|61120|61100|61110|61100|20
1654247900000|2022-06-03 09:18:20|61110|61110|61100|61090|61110|61110|61100|61090|112
1654247910000|2022-06-03 09:18:30|61110|61100|61110|61100|61120|61110|61100|61100|24
1654247920000|2022-06-03 09:18:40|61120||61110||61120||61110||18
1654247930000|2022-06-03 09:18:50|61120|61110|61140|61120|61140|61120|61110|61100|109
1654247940000|2022-06-03 09:19:00|61150|61130|61150|61140|61160|61150|61150|61130|182
1654247950000|2022-06-03 09:19:10|61160||61150||61160||61150||19
1654247960000|2022-06-03 09:19:20|61160|61130|61150|61140|61160|61140|61130|61120|340
1654247970000|2022-06-03 09:19:30|61140|61130|61150|61130|61150|61140|61140|61130|127
1654247980000|2022-06-03 09:19:40|61140||61150||61150||61140||3
1654247990000|2022-06-03 09:19:50|61140|61140|61130|61120|61140|61140|61130|61120|123
1654248050000|2022-06-03 09:20:50|61120|61110|61120|61100|61130|61110|61110|61100|255
1654248060000|2022-06-03 09:21:00|61110|61110|61120|61110|61120|61110|61110|61110|10
1654248070000|2022-06-03 09:21:10|61130|61120|61110|61100|61130|61120|61110|61100|173
1654248080000|2022-06-03 09:21:20|61120|61110|61130|61120|61130|61120|61110|61110|287
1654248090000|2022-06-03 09:21:30|61140|61110|61160|61140|61160|61140|61140|61110|158
1654248100000|2022-06-03 09:21:40|61170|61150|61170|61150|61170|61160|61160|61150|0
1654248110000|2022-06-03 09:21:50|61180|61160|61180|61170|61180|61170|61170|61160|9
1654248120000|2022-06-03 09:22:00|61190|61180|61180|61170|61190|61180|61180|61170|2
1654248130000|2022-06-03 09:22:10|61190|61180|61220|61200|61220|61200|61190|61180|74
1654248140000|2022-06-03 09:22:20|61210|61190|61200|61190|61210|61190|61190|61180|187
1654248150000|2022-06-03 09:22:30|61210|61200|61220|61200|61220|61210|61210|61200|58
1654248160000|2022-06-03 09:22:40|61210|61210|61200|61190|61210|61210|61200|61190|138
1654248170000|2022-06-03 09:22:50|61190|61180|61230|61210|61230|61220|61190|61180|388
1654248180000|2022-06-03 09:23:00|61240|61220|61210|61190|61240|61230|61200|61180|633
1654248190000|2022-06-03 09:23:10||61200||61190||61200||61190|0
1654248210000|2022-06-03 09:23:30|61200|61180|61180|61170|61200|61180|61180|61170|96
1654248220000|2022-06-03 09:23:40|61170|61160|61180|61160|61180|61170|61170|61160|26
1654248230000|2022-06-03 09:23:50|61170|61150|61210|61190|61210|61190|61160|61150|191
1654248240000|2022-06-03 09:24:00||61200||61200||61200||61200|0
1654248250000|2022-06-03 09:24:10|61200|61190|61200|61190|61210|61190|61200|61190|32
1654248260000|2022-06-03 09:24:20|61210||61200||61210||61200||0
1654248280000|2022-06-03 09:24:40|61210|61200|61210|61190|61210|61200|61210|61190|32
1654248290000|2022-06-03 09:24:50|61200||61200||61210||61200||19
1654248300000|2022-06-03 09:25:00|61210|61200|61210|61200|61210|61200|61210|61190|1
1654248310000|2022-06-03 09:25:10|61200|61190|61190|61170|61200|61190|61190|61170|159
1654248330000|2022-06-03 09:25:30|61180|61160|61180|61160|61180|61170|61180|61160|62
1654248340000|2022-06-03 09:25:40|61170|61170|61170|61160|61170|61170|61170|61160|0
1654248350000|2022-06-03 09:25:50|61160|61150|61160|61150|61160|61150|61160|61150|32
1654248360000|2022-06-03 09:26:00|61150|61140|61160|61140|61160|61150|61150|61140|41
1654248370000|2022-06-03 09:26:10||61150||61140||61150||61140|0
1654248380000|2022-06-03 09:26:20|61150|61130|61150|61130|61150|61140|61150|61130|56
1654248390000|2022-06-03 09:26:30|61140|61140|61140|61120|61140|61140|61130|61120|40
1654248400000|2022-06-03 09:26:40|61130|61130|61130|61120|61130|61130|61120|61110|12
1654248410000|2022-06-03 09:26:50|61140|61130|61160|61150|61160|61150|61130|61130|273
1654248420000|2022-06-03 09:27:00|61150|61140|61150|61140|61160|61140|61140|61130|47
1654248440000|2022-06-03 09:27:20|61140|61130|61150|61130|61150|61130|61140|61130|2
1654248450000|2022-06-03 09:27:30|61140|61140|61150|61140|61160|61140|61140|61140|22
1654248460000|2022-06-03 09:27:40|61160|61150|61170|61160|61170|61160|61160|61150|88
1654248470000|2022-06-03 09:27:50|||||||||9
1654248480000|2022-06-03 09:28:00|61180|61170|61200|61180|61200|61180|61180|61170|32
1654248490000|2022-06-03 09:28:10|61190|61190|61200|61190|61210|61190|61190|61180|18
1654248500000|2022-06-03 09:28:20|61190|61180|61190|61180|61190|61180|61190|61180|48
1654248520000|2022-06-03 09:28:40|61180|61170|61180|61170|61180|61170|61180|61170|32
1654248530000|2022-06-03 09:28:50|61170|61160|61170|61160|61180|61160|61160|61150|34
1654248540000|2022-06-03 09:29:00|61160|61150|61160|61140|61160|61150|61160|61140|2
1654248550000|2022-06-03 09:29:10|61150|61130|61130|61110|61150|61130|61120|61110|19
1654248570000|2022-06-03 09:29:30|61120||61120||61120||61120||7
1654248580000|2022-06-03 09:29:40|61110|61100|61140|61120|61140|61130|61110|61100|156
1654248590000|2022-06-03 09:29:50|61130|61130|61140|61120|61140|61130|61130|61120|0
1654248600000|2022-06-03 09:30:00||61130||61130||61130||61120|0
1654248610000|2022-06-03 09:30:10|61130|61120|61140|61120|61140|61120|61130|61120|13
1654248620000|2022-06-03 09:30:20|61130|61130|61140|61120|61140|61130|61130|61120|5
1654248630000|2022-06-03 09:30:30||61130||61120||61130||61120|0
1654248650000|2022-06-03 09:30:50|61130|61130|61130|61120|61140|61130|61130|61120|2
1654248660000|2022-06-03 09:31:00|61120|61110|61120|61110|61120|61110|61120|61110|37
1654248700000|2022-06-03 09:31:40|61130|61120|61150|61130|61160|61140|61130|61120|87
1654248710000|2022-06-03 09:31:50|61140|61120|61150|61130|61150|61130|61140|61120|16
1654248720000|2022-06-03 09:32:00|61160|61140|61160|61140|61160|61150|61160|61140|0
1654248730000|2022-06-03 09:32:10|61150|61150|61170|61160|61170|61160|61150|61140|489
1654248740000|2022-06-03 09:32:20|61160|61150|61160|61150|61170|61150|61160|61150|37
1654248770000|2022-06-03 09:32:50|61170|61160|61180|61170|61180|61170|61160|61150|89
1654248780000|2022-06-03 09:33:00|61170|61160|61150|61140|61180|61160|61150|61140|306
1654248790000|2022-06-03 09:33:10|61140|61130|61140|61130|61140|61130|61140|61120|10
1654248800000|2022-06-03 09:33:20|61150|61140|61150|61140|61150|61140|61150|61130|23
1654248810000|2022-06-03 09:33:30|||||||||50
1654248830000|2022-06-03 09:33:50|61160|61150|61160|61150|61160|61150|61160|61150|20
1654248850000|2022-06-03 09:34:10|61150|61140|61140|61130|61150|61140|61140|61120|22
1654248860000|2022-06-03 09:34:20|||||||||30
1654248880000|2022-06-03 09:34:40|61130|61120|61180|61170|61190|61170|61130|61120|166
1654248890000|2022-06-03 09:34:50|61190|61180|61190|61180|61200|61190|61180|61180|2
1654248900000|2022-06-03 09:35:00|61200|61190|61210|61190|61210|61190|61200|61190|0
1654248910000|2022-06-03 09:35:10|61200||61200||61210||61200||0
1654248920000|2022-06-03 09:35:20|61210|61200|61210|61200|61210|61200|61200|61190|0
1654248930000|2022-06-03 09:35:30|61220|61210|61220|61210|61220|61210|61220|61210|2
1654248940000|2022-06-03 09:35:40|||||||||16
1654248950000|2022-06-03 09:35:50|||||||||13
1654248960000|2022-06-03 09:36:00|61230|61220|61220|61210|61230|61220|61220|61210|9
1654248970000|2022-06-03 09:36:10|61210|61200|61210|61200|61220|61210|61210|61190|139
1654248980000|2022-06-03 09:36:20|61200|61190|61210|61190|61210|61190|61200|61190|0
1654248990000|2022-06-03 09:36:30|61200|61180|61180|61170|61200|61180|61170|61160|366
1654249010000|2022-06-03 09:36:50|61170|61160|61180|61170|61180|61170|61170|61160|15
1654249030000|2022-06-03 09:37:10|61190|61180|61200|61180|61210|61200|61190|61170|67
1654249040000|2022-06-03 09:37:20|61190|61190|61200|61190|61200|61190|61190|61190|9
1654249060000|2022-06-03 09:37:40|61210|61200|61210|61200|61220|61210|61200|61190|65
1654249070000|2022-06-03 09:37:50|61200|61190|61190|61170|61210|61190|61190|61170|142
1654249090000|2022-06-03 09:38:10|61180|61160|61180|61170|61180|61170|61170|61160|30
1654249100000|2022-06-03 09:38:20|61190|61180|61200|61180|61200|61180|61190|61180|0
1654249110000|2022-06-03 09:38:30|61190|61170|61180|61170|61190|61170|61180|61170|30
1654249140000|2022-06-03 09:39:00|61170|61160|61170|61160|61170|61160|61170|61160|24
1654249160000|2022-06-03 09:39:20|61180|61170|61190|61170|61190|61180|61180|61170|36
1654249170000|2022-06-03 09:39:30|61180|61180|61190|61180|61190|61180|61180|61180|0
1654249180000|2022-06-03 09:39:40|61200|61190|61200|61190|61200|61190|61200|61190|2
1654249200000|2022-06-03 09:40:00|61210|61200|61210|61200|61220|61200|61210|61200|32
1654249210000|2022-06-03 09:40:10|61200|61190|61200|61190|61200|61190|61200|61190|6
1654249230000|2022-06-03 09:40:30|61210|61200|61210|61200|61210|61200|61210|61190|16
1654249240000|2022-06-03 09:40:40|61220||61220||61220||61210||0
1654249250000|2022-06-03 09:40:50|61210|61210|61220|61210|61230|61210|61210|61210|0
1654249260000|2022-06-03 09:41:00|61210|61200|61210|61200|61210|61200|61210|61200|2
1654249270000|2022-06-03 09:41:10|61220|61210|61220|61210|61220|61210|61220|61210|0
1654249280000|2022-06-03 09:41:20|61210|61200|61210|61200|61210|61200|61210|61200|0
1654249290000|2022-06-03 09:41:30|61220|61210|61220|61210|61220|61210|61220|61210|0
1654249300000|2022-06-03 09:41:40|61230|61220|61240|61230|61240|61230|61230|61220|37
1654249310000|2022-06-03 09:41:50|61230|61220|61210|61200|61240|61220|61210|61200|108
1654249320000|2022-06-03 09:42:00|61220|61210|61220|61200|61220|61210|61210|61200|14
1654249330000|2022-06-03 09:42:10|61210||61210||61210||61210||0
1654249340000|2022-06-03 09:42:20|61220|61210|61220|61200|61220|61210|61220|61200|56
1654249360000|2022-06-03 09:42:40||61210||61210||61210||61210|0
1654249370000|2022-06-03 09:42:50|61230|61220|61250|61240|61250|61240|61230|61210|77
1654249380000|2022-06-03 09:43:00|61260|61230|61250|61230|61260|61240|61230|61220|112
1654249390000|2022-06-03 09:43:10|61240|61240|61260|61240|61260|61240|61240|61230|11
1654249400000|2022-06-03 09:43:20|61250||61250||61250||61250||0
1654249410000|2022-06-03 09:43:30|61260|61250|61260|61250|61260|61250|61260|61250|21
1654249440000|2022-06-03 09:44:00|61250|61240|61260|61240|61260|61250|61250|61240|54
1654249450000|2022-06-03 09:44:10|61250|61250|61270|61250|61270|61260|61250|61250|56
1654249460000|2022-06-03 09:44:20|61260||61260||61260||61260||0
1654249470000|2022-06-03 09:44:30|61270|61260|61270|61250|61270|61260|61260|61250|31
1654249480000|2022-06-03 09:44:40|61260||61260||61270||61260||0
1654249490000|2022-06-03 09:44:50|61250|61240|61260|61250|61260|61250|61250|61240|2
1654249500000|2022-06-03 09:45:00|61250|61240|61260|61240|61260|61250|61240|61230|62
1654249510000|2022-06-03 09:45:10|61270|61250|61260|61240|61270|61250|61250|61240|2
1654249520000|2022-06-03 09:45:20|61250|61230|61250|61230|61250|61230|61240|61230|40
1654249530000|2022-06-03 09:45:30|61240||61240||61240||61240||1
1654249540000|2022-06-03 09:45:40|61250|61240|61260|61250|61260|61250|61250|61240|2
1654249580000|2022-06-03 09:46:20|||||||||18
1654249590000|2022-06-03 09:46:30|61270|61240|61270|61250|61270|61260|61260|61240|35
1654249600000|2022-06-03 09:46:40|61260|61260|61280|61270|61290|61270|61260|61260|54
1654249610000|2022-06-03 09:46:50|61290||61280||61290||61280||0
1654249630000|2022-06-03 09:47:10|61290||61280||61290||61280||3
1654249640000|2022-06-03 09:47:20|61270|61260|61260|61250|61280|61260|61240|61230|218
1654249650000|2022-06-03 09:47:30|61250|61240|61250|61230|61260|61250|61250|61230|15
1654249660000|2022-06-03 09:47:40|61260|61240|61260|61240|61260|61240|61250|61230|1
1654249670000|2022-06-03 09:47:50|61250|61230|61240|61230|61250|61230|61240|61230|36
1654249680000|2022-06-03 09:48:00|61250|61240|61260|61250|61260|61250|61250|61240|4
1654249690000|2022-06-03 09:48:10|61270|61260|61280|61270|61280|61270|61270|61260|50
1654249700000|2022-06-03 09:48:20|61270|61260|61250|61240|61270|61260|61250|61230|134
1654249710000|2022-06-03 09:48:30||61230||61230||61240||61230|0
1654249730000|2022-06-03 09:48:50||61240||61240||61240||61240|58
1654249740000|2022-06-03 09:49:00|61240|61230|61240|61230|61250|61240|61240|61230|42
1654249750000|2022-06-03 09:49:10|61230|61220|61230|61210|61230|61220|61220|61210|59
1654249760000|2022-06-03 09:49:20|61220|61200|61220|61200|61220|61210|61210|61190|29
1654249770000|2022-06-03 09:49:30|61210|61210|61220|61200|61220|61210|61210|61200|0
1654249780000|2022-06-03 09:49:40|61210|61210|61210|61200|61230|61210|61210|61200|25
1654249790000|2022-06-03 09:49:50|61220|61210|61240|61230|61250|61230|61220|61210|380
1654249800000|2022-06-03 09:50:00|61250|61240|61250|61240|61260|61250|61250|61230|17
1654249810000|2022-06-03 09:50:10|61260|61250|61300|61280|61300|61290|61250|61250|584
1654249820000|2022-06-03 09:50:20|61310|61290|61350|61330|61360|61350|61310|61280|390
1654249830000|2022-06-03 09:50:30|61360|61340|61340|61330|61360|61350|61340|61320|364
1654249840000|2022-06-03 09:50:40|61360|61350|61390|61370|61390|61380|61350|61340|549
1654249850000|2022-06-03 09:50:50|61380|61380|61390|61380|61400|61380|61360|61350|549
1654249860000|2022-06-03 09:51:00|61400|61390|61410|61390|61420|61410|61400|61390|129
1654249870000|2022-06-03 09:51:10|61400|61380|61420|61400|61420|61410|61380|61370|584
1654249880000|2022-06-03 09:51:20|61410|61390|61430|61410|61430|61420|61400|61390|449
1654249890000|2022-06-03 09:51:30|61420|61420|61410|61400|61420|61420|61400|61390|112
1654249900000|2022-06-03 09:51:40|61420|61390|61400|61380|61420|61410|61390|61380|943
1654249910000|2022-06-03 09:51:50|61390|61370|61400|61390|61400|61390|61380|61370|436
1654249920000|2022-06-03 09:52:00|61410|61400|61380|61360|61410|61400|61380|61360|287
1654249930000|2022-06-03 09:52:10|61370|61370|61360|61350|61390|61380|61360|61350|608
1654249940000|2022-06-03 09:52:20|61370|61360|61420|61400|61430|61410|61360|61360|835
1654249950000|2022-06-03 09:52:30|61410|61410|61410|61400|61430|61410|61410|61390|172
1654249960000|2022-06-03 09:52:40|61400|61390|61410|61390|61420|61410|61400|61390|517
1654249970000|2022-06-03 09:52:50|61420|61400|61440|61430|61440|61430|61420|61400|402
1654249980000|2022-06-03 09:53:00|61430|61420|61430|61410|61430|61430|61420|61410|211
1654249990000|2022-06-03 09:53:10|61420|61400|61380|61370|61420|61400|61380|61370|601
1654250000000|2022-06-03 09:53:20|61390|61360|61390|61380|61390|61380|61360|61350|640
1654250010000|2022-06-03 09:53:30|61380|61370|61370|61360|61390|61370|61370|61360|120
1654250020000|2022-06-03 09:53:40|61380|61370|61380|61360|61390|61380|61370|61360|420
1654250030000|2022-06-03 09:53:50|61370|61370|61360|61340|61370|61370|61340|61330|546
1654250040000|2022-06-03 09:54:00|61350|61350|61350|61330|61350|61350|61340|61330|49
1654250050000|2022-06-03 09:54:10|61340|61340|61360|61350|61370|61350|61340|61330|634
1654250060000|2022-06-03 09:54:20|61350|61340|61370|61360|61370|61360|61340|61320|639
1654250070000|2022-06-03 09:54:30|61360|61350|61370|61350|61370|61360|61350|61340|89
1654250080000|2022-06-03 09:54:40|61360|61340|61320|61310|61360|61350|61320|61300|528
1654250090000|2022-06-03 09:54:50|61330|61320|61330|61320|61330|61320|61310|61300|310
1654250100000|2022-06-03 09:55:00|||||||||7
1654250110000|2022-06-03 09:55:10|61340|61330|61310|61300|61350|61340|61310|61290|582
1654250120000|2022-06-03 09:55:20|61320|61290|61330|61310|61330|61320|61310|61290|504
1654250130000|2022-06-03 09:55:30|61320|61320|61310|61300|61330|61320|61310|61300|59
1654250140000|2022-06-03 09:55:40|61320|61310|61310|61300|61340|61320|61300|61290|505
1654250150000|2022-06-03 09:55:50|61300|61290|61330|61310|61330|61320|61300|61290|491
1654250160000|2022-06-03 09:56:00|61320|61320|61320|61300|61330|61320|61310|61300|24
1654250170000|2022-06-03 09:56:10|61310|61290|61300|61280|61330|61310|61290|61280|494
1654250180000|2022-06-03 09:56:20|61290|61270|61310|61290|61310|61300|61280|61260|617
1654250190000|2022-06-03 09:56:30||61300||61300||61300||61300|0
1654250200000|2022-06-03 09:56:40|61320|61290|61300|61280|61320|61310|61300|61280|485
1654250210000|2022-06-03 09:56:50|61290|61290|61300|61280|61310|61300|61290|61280|365
1654250220000|2022-06-03 09:57:00|61290|61290|61290|61280|61290|61290|61290|61280|17
1654250230000|2022-06-03 09:57:10|61300|61290|61290|61280|61300|61290|61290|61280|355
1654250240000|2022-06-03 09:57:20|61300|61270|61280|61260|61300|61280|61280|61260|415
1654250250000|2022-06-03 09:57:30||61270||61270||61270||61260|12
1654250260000|2022-06-03 09:57:40|61290|61280|61280|61270|61310|61300|61280|61260|594
1654250270000|2022-06-03 09:57:50|61290|61260|61300|61280|61320|61310|61290|61260|391
1654250280000|2022-06-03 09:58:00|61290|61290|61280|61260|61290|61290|61270|61260|56
1654250290000|2022-06-03 09:58:10|61290|61270|61290|61270|61310|61290|61280|61270|378
1654250300000|2022-06-03 09:58:20|61280|61280|61310|61290|61310|61290|61280|61270|620
1654250310000|2022-06-03 09:58:30|61300|61300|61300|61290|61300|61300|61290|61280|69
1654250320000|2022-06-03 09:58:40|61310|61300|61310|61290|61310|61300|61300|61290|381
1654250330000|2022-06-03 09:58:50|61320|61300|61310|61300|61320|61310|61310|61300|400
1654250340000|2022-06-03 09:59:00|61320|61310|61320|61300|61320|61310|61320|61300|12
1654250350000|2022-06-03 09:59:10|61330|61310|61320|61300|61330|61320|61310|61300|530
1654250360000|2022-06-03 09:59:20|61310|61310|61300|61290|61330|61320|61300|61290|484
1654250370000|2022-06-03 09:59:30|61310|61280|61290|61280|61310|61280|61290|61280|68
1654250380000|2022-06-03 09:59:40|61280|61270|61300|61290|61310|61290|61280|61270|308
1654250390000|2022-06-03 09:59:50|61290|61280|61310|61290|61320|61310|61290|61280|475
1654250400000|2022-06-03 10:00:00|61300|61300|61290|61270|61300|61300|61280|61270|117
1654250410000|2022-06-03 10:00:10|61280|61260|61270|61250|61280|61260|61260|61250|100
1654250420000|2022-06-03 10:00:20|61260|61240|61240|61230|61260|61240|61240|61230|0
1654250430000|2022-06-03 10:00:30|61230|61220|61230|61220|61240|61230|61230|61220|13
1654250440000|2022-06-03 10:00:40|61220|61210|61220|61210|61220|61210|61220|61210|11
1654250460000|2022-06-03 10:01:00|61230|61220|61240|61230|61240|61230|61230|61220|30
1654250470000|2022-06-03 10:01:10|61230|61220|61230|61210|61240|61220|61220|61210|87
1654250480000|2022-06-03 10:01:20|61220|61200|61230|61210|61230|61220|61220|61200|3
1654250490000|2022-06-03 10:01:30|61240|61220|61280|61260|61280|61260|61240|61220|9
1654250500000|2022-06-03 10:01:40|61270||61280||61280||61270||0
1654250510000|2022-06-03 10:01:50|61290|61270|61280|61270|61290|61270|61280|61270|0
1654250520000|2022-06-03 10:02:00|61270|61260|61260|61250|61280|61260|61260|61250|3
1654250530000|2022-06-03 10:02:10|61250|61240|61260|61240|61260|61250|61250|61240|5
1654250550000|2022-06-03 10:02:30|61270|61250|61260|61240|61270|61260|61250|61230|71
1654250560000|2022-06-03 10:02:40|61250|61250|61250|61230|61250|61250|61250|61230|2
1654250570000|2022-06-03 10:02:50|61260|61240|61260|61240|61260|61240|61260|61240|0
1654250580000|2022-06-03 10:03:00|||||||||1
1654250590000|2022-06-03 10:03:10|61250|61230|61280|61260|61280|61270|61250|61230|13
1654250600000|2022-06-03 10:03:20||61270||61270||61270||61270|0
1654250610000|2022-06-03 10:03:30|61270|61260|61280|61270|61280|61270|61270|61260|2
1654250620000|2022-06-03 10:03:40|61290|61280|61290|61270|61290|61280|61290|61270|18
1654250630000|2022-06-03 10:03:50|61280|61260|61280|61270|61280|61270|61280|61260|0
1654250640000|2022-06-03 10:04:00|61290|61280|61290|61270|61290|61280|61280|61270|24
1654250650000|2022-06-03 10:04:10|61280||61280||61280||61280||0
1654250680000|2022-06-03 10:04:40|61270|61260|61300|61280|61300|61280|61270|61260|136
1654250690000|2022-06-03 10:04:50|61290|61270|61280|61260|61290|61270|61270|61260|70
1654250700000|2022-06-03 10:05:00|61270|61250|61280|61260|61280|61260|61260|61250|26
1654250710000|2022-06-03 10:05:10||61270||61270||61270||61270|15
1654250730000|2022-06-03 10:05:30|61270|61260|61280|61270|61280|61270|61270|61260|17
1654250740000|2022-06-03 10:05:40|61290|61260|61280|61270|61290|61270|61270|61260|51
1654250750000|2022-06-03 10:05:50|61270|61260|61280|61260|61290|61270|61270|61260|0
1654250760000|2022-06-03 10:06:00||61270||61260||61270||61260|0
1654250770000|2022-06-03 10:06:10||61270||61260||61270||61260|0
1654250780000|2022-06-03 10:06:20||61270||61270||61270||61270|0
1654250800000|2022-06-03 10:06:40|61290|61280|61290|61280|61290|61280|61290|61280|14
1654250820000|2022-06-03 10:07:00|61280|61270|61270|61250|61280|61270|61250|61240|58
1654250830000|2022-06-03 10:07:10||61260||61250||61260||61250|13
1654250840000|2022-06-03 10:07:20|61260|61260|61260|61240|61260|61260|61260|61240|232
1654250850000|2022-06-03 10:07:30|61270|61250|61270|61260|61270|61260|61270|61250|0
1654250860000|2022-06-03 10:07:40|61280|61270|61280|61270|61280|61270|61280|61260|27
1654250870000|2022-06-03 10:07:50|61270|61260|61270|61260|61270|61260|61270|61260|29
1654250880000|2022-06-03 10:08:00|61260|61250|61260|61240|61260|61250|61250|61240|2
1654250890000|2022-06-03 10:08:10||61250||61240||61250||61240|10
1654250920000|2022-06-03 10:08:40|61250||61250||61250||61250||0
1654250930000|2022-06-03 10:08:50|61260||61250||61260||61250||36
1654250940000|2022-06-03 10:09:00|61240|61230|61250|61240|61260|61250|61240|61230|74
1654250950000|2022-06-03 10:09:10|61260|61250|61260|61240|61260|61250|61260|61240|0
1654250960000|2022-06-03 10:09:20|61250|61230|61250|61230|61250|61230|61240|61230|0
1654250970000|2022-06-03 10:09:30||61240||61240||61240||61240|0
1654250980000|2022-06-03 10:09:40|61260|61250|61280|61260|61280|61260|61260|61240|40
1654250990000|2022-06-03 10:09:50|61270|61250|61260|61250|61280|61250|61260|61250|22
1654251000000|2022-06-03 10:10:00|61250|61240|61270|61260|61270|61260|61240|61230|49
1654251010000|2022-06-03 10:10:10|61280||61280||61280||61280||0
1654251020000|2022-06-03 10:10:20|61270|61250|61260|61240|61270|61250|61250|61240|13
1654251030000|2022-06-03 10:10:30||61250||61250||61250||61240|0
1654251040000|2022-06-03 10:10:40|61270|61260|61280|61260|61280|61270|61270|61260|4
1654251050000|2022-06-03 10:10:50|61270||61270||61270||61270||0
1654251060000|2022-06-03 10:11:00|61280|61270|61300|61280|61300|61280|61280|61270|40
1654251070000|2022-06-03 10:11:10|61290|61290|61300|61280|61300|61290|61290|61280|2
1654251080000|2022-06-03 10:11:20|61290|61290|61290|61280|61290|61290|61290|61280|0
1654251090000|2022-06-03 10:11:30|61300|61290|61300|61290|61300|61290|61300|61290|0
1654251100000|2022-06-03 10:11:40|61290|61280|61290|61280|61300|61280|61290|61280|22
1654251120000|2022-06-03 10:12:00|61300|61290|61310|61300|61310|61300|61300|61290|4
1654251130000|2022-06-03 10:12:10|61300|61290|61300|61290|61310|61290|61300|61290|0
1654251140000|2022-06-03 10:12:20|61310|61280|61300|61280|61310|61290|61290|61280|41
1654251150000|2022-06-03 10:12:30||61290||61280||61290||61280|13
1654251160000|2022-06-03 10:12:40|61310|61290|61320|61300|61320|61300|61310|61290|38
1654251170000|2022-06-03 10:12:50||61310||61300||61310||61300|9
1654251180000|2022-06-03 10:13:00|61310||61320||61320||61310||0
1654251190000|2022-06-03 10:13:10|61330|61310|61310|61300|61330|61320|61310|61300|193
1654251200000|2022-06-03 10:13:20|61300|61290|61300|61290|61300|61290|61300|61290|18
1654251210000|2022-06-03 10:13:30|61290|61280|61300|61280|61300|61290|61290|61280|17
1654251220000|2022-06-03 10:13:40|61310|61290|61330|61310|61330|61310|61310|61290|0
1654251230000|2022-06-03 10:13:50|61320|61300|61320|61310|61320|61310|61320|61300|0
1654251240000|2022-06-03 10:14:00|61310|61300|61320|61310|61320|61310|61310|61300|47
1654251250000|2022-06-03 10:14:10|61310|61300|61310|61300|61310|61310|61300|61290|140
1654251260000|2022-06-03 10:14:20|61300|61290|61300|61290|61310|61290|61290|61280|54
1654251270000|2022-06-03 10:14:30|61290|61280|61290|61270|61290|61280|61280|61270|26
1654251280000|2022-06-03 10:14:40|61300|61280|61290|61280|61300|61280|61290|61280|0
1654251290000|2022-06-03 10:14:50|61280|61270|61250|61230|61280|61270|61240|61220|47
1654251300000|2022-06-03 10:15:00|61240|61220|61230|61210|61240|61220|61220|61200|97
1654251310000|2022-06-03 10:15:10|61220|61220|61220|61200|61230|61220|61210|61200|68
1654251320000|2022-06-03 10:15:20|61210|61210|61200|61180|61220|61210|61180|61170|146
1654251330000|2022-06-03 10:15:30|61210|61190|61190|61170|61210|61200|61170|61160|155
1654251340000|2022-06-03 10:15:40||61180||61170||61180||61170|0
1654251350000|2022-06-03 10:15:50|61180|61180|61180|61160|61180|61180|61180|61160|0
1654251360000|2022-06-03 10:16:00|61190|61170|61180|61170|61190|61180|61180|61160|12
1654251370000|2022-06-03 10:16:10|61170|61160|61160|61150|61170|61160|61150|61130|112
1654251380000|2022-06-03 10:16:20|61150|61140|61170|61150|61170|61150|61150|61140|46
1654251400000|2022-06-03 10:16:40|61160|61160|61170|61160|61190|61180|61160|61160|32
1654251410000|2022-06-03 10:16:50|61180|61170|61180|61170|61180|61170|61180|61170|24
1654251420000|2022-06-03 10:17:00|61190|61180|61200|61180|61200|61190|61190|61170|0
1654251430000|2022-06-03 10:17:10||61190||61180||61190||61180|0
1654251440000|2022-06-03 10:17:20|61190|61190|61200|61190|61200|61190|61190|61190|26
1654251460000|2022-06-03 10:17:40|61190|61180|61180|61160|61190|61180|61170|61150|78
1654251470000|2022-06-03 10:17:50|61170|61150|61170|61160|61190|61170|61170|61150|7
1654251480000|2022-06-03 10:18:00|61180|61150|61190|61170|61190|61170|61180|61150|2
1654251490000|2022-06-03 10:18:10|61180|61160|61190|61180|61190|61180|61180|61160|0
1654251500000|2022-06-03 10:18:20|61200|61190|61200|61190|61200|61190|61200|61180|2
1654251510000|2022-06-03 10:18:30|61190|61180|61200|61180|61200|61190|61190|61180|86
1654251520000|2022-06-03 10:18:40||61190||61190||61190||61190|9
1654251540000|2022-06-03 10:19:00|61210|61200|61220|61210|61220|61210|61200|61190|94
1654251550000|2022-06-03 10:19:10||61200||61210||61210||61200|8
1654251570000|2022-06-03 10:19:30|61230||61220||61230||61220||18
1654251590000|2022-06-03 10:19:50|61230|61220|61230|61220|61230|61220|61230|61220|2
1654251600000|2022-06-03 10:20:00|61220|61210|61220|61210|61230|61210|61220|61210|0
1654251610000|2022-06-03 10:20:10|61230|61220|61240|61230|61240|61230|61230|61210|23
1654251630000|2022-06-03 10:20:30|61250||61250||61250||61240||0
1654251640000|2022-06-03 10:20:40|61240||61240||61250||61240||0
1654251650000|2022-06-03 10:20:50|61250||61240||61250||61240||39
1654251660000|2022-06-03 10:21:00|61250||61240||61250||61240||31
1654251670000|2022-06-03 10:21:10|61230|61220|61210|61190|61230|61220|61210|61190|98
1654251680000|2022-06-03 10:21:20|61220|61200|61220|61200|61220|61200|61220|61200|34
1654251690000|2022-06-03 10:21:30|61210|61190|61200|61190|61210|61190|61200|61190|27
1654251700000|2022-06-03 10:21:40|61210|61200|61230|61210|61230|61210|61200|61190|13
1654251710000|2022-06-03 10:21:50|61220||61230||61230||61220||0
1654251720000|2022-06-03 10:22:00|61220||61220||61220||61220||0
1654251730000|2022-06-03 10:22:10|61230|61220|61230|61220|61230|61220|61220|61210|15
1654251740000|2022-06-03 10:22:20|61220|61210|61230|61210|61230|61210|61220|61210|1
1654251750000|2022-06-03 10:22:30|61220||61230||61230||61220||0
1654251760000|2022-06-03 10:22:40||61220||61220||61220||61210|0
1654251770000|2022-06-03 10:22:50|61220|61210|61230|61220|61230|61220|61220|61210|0
1654251780000|2022-06-03 10:23:00|61240|61230|61230|61220|61240|61230|61230|61220|29
1654251790000|2022-06-03 10:23:10|61240|61230|61240|61230|61240|61230|61240|61230|24
1654251800000|2022-06-03 10:23:20|61230|61220|61240|61220|61240|61220|61230|61220|5
1654251810000|2022-06-03 10:23:30|61230||61230||61230||61230||0
1654251820000|2022-06-03 10:23:40|61240|61210|61240|61230|61240|61230|61240|61210|13
1654251850000|2022-06-03 10:24:10|61250|61240|61270|61260|61270|61260|61250|61240|34
1654251860000|2022-06-03 10:24:20|61280|61270|61270|61250|61290|61270|61260|61250|39
1654251870000|2022-06-03 10:24:30|61260|61260|61250|61240|61260|61260|61250|61230|3
1654251890000|2022-06-03 10:24:50|61260||61260||61260||61260||0
1654251900000|2022-06-03 10:25:00|61250|61250|61250|61240|61250|61250|61250|61240|9
1654251910000|2022-06-03 10:25:10|||||||||2
1654251920000|2022-06-03 10:25:20|61240|61230|61250|61240|61250|61240|61240|61230|4
1654251930000|2022-06-03 10:25:30|61240|61230|61240|61230|61250|61240|61230|61220|65
1654251940000|2022-06-03 10:25:40|61250|61240|61250|61240|61250|61240|61250|61240|14
1654251950000|2022-06-03 10:25:50|61260|61250|61260|61250|61260|61250|61260|61250|5
1654251990000|2022-06-03 10:26:30|61270|61260|61260|61250|61270|61260|61250|61240|59
1654252000000|2022-06-03 10:26:40|61270|61240|61270|61250|61270|61250|61270|61240|0
1654252010000|2022-06-03 10:26:50||61260||61260||61260||61260|0
1654252020000|2022-06-03 10:27:00|61280|61270|61280|61260|61290|61270|61280|61260|65
1654252040000|2022-06-03 10:27:20|61290|61270|61290|61270|61290|61270|61290|61270|0
1654252060000|2022-06-03 10:27:40|61280|61260|61260|61250|61280|61260|61260|61240|39
1654252070000|2022-06-03 10:27:50|61250|61240|61250|61230|61260|61240|61250|61230|24
1654252080000|2022-06-03 10:28:00|61240|61220|61250|61230|61250|61240|61240|61220|42
1654252090000|2022-06-03 10:28:10||61240||61230||61240||61230|0
1654252100000|2022-06-03 10:28:20|61240|61220|61240|61220|61240|61220|61240|61220|2
1654252110000|2022-06-03 10:28:30|61230|61230|61250|61240|61250|61240|61230|61230|28
1654252120000|2022-06-03 10:28:40|61260|61230|61260|61240|61260|61250|61250|61230|14
1654252130000|2022-06-03 10:28:50|61270|61250|61280|61260|61280|61260|61270|61250|29
1654252140000|2022-06-03 10:29:00|61270|61250|61280|61260|61280|61270|61260|61250|19
1654252160000|2022-06-03 10:29:20|61270|61250|61260|61250|61270|61250|61260|61250|26
1654252170000|2022-06-03 10:29:30|61250|61240|61240|61230|61260|61240|61240|61230|119
1654252180000|2022-06-03 10:29:40|61230|61220|61250|61230|61250|61240|61230|61220|114
1654252190000|2022-06-03 10:29:50||61240||61230||61240||61230|0
1654252200000|2022-06-03 10:30:00|61260|61240|61260|61250|61260|61250|61260|61240|9
1654252210000|2022-06-03 10:30:10|61270|61260|61280|61260|61280|61260|61270|61260|52
1654252220000|2022-06-03 10:30:20||61270||61270||61270||61270|0
1654252230000|2022-06-03 10:30:30|61270|61260|61280|61270|61280|61270|61270|61260|8
1654252240000|2022-06-03 10:30:40|61290|61280|61290|61270|61290|61280|61280|61270|8
1654252250000|2022-06-03 10:30:50|61280|61260|61270|61250|61290|61260|61250|61240|28
1654252260000|2022-06-03 10:31:00|61260|61240|61270|61250|61270|61250|61260|61240|0
1654252270000|2022-06-03 10:31:10|61260|61240|61260|61240|61260|61250|61260|61240|0
1654252280000|2022-06-03 10:31:20||61250||61250||61250||61250|0
1654252300000|2022-06-03 10:31:40|61270|61260|61270|61260|61270|61260|61270|61260|3
1654252310000|2022-06-03 10:31:50|61260|61250|61270|61250|61270|61260|61260|61250|7
1654252320000|2022-06-03 10:32:00|61260|61260|61250|61230|61260|61260|61250|61230|45
1654252330000|2022-06-03 10:32:10|61240|61220|61250|61230|61250|61240|61240|61220|88
1654252340000|2022-06-03 10:32:20|61240|61220|61240|61220|61250|61230|61240|61220|0
1654252350000|2022-06-03 10:32:30||61230||61220||61230||61220|0
1654252360000|2022-06-03 10:32:40|61250|61230|61250|61240|61260|61250|61250|61230|105
1654252370000|2022-06-03 10:32:50|61240|61230|61250|61230|61250|61230|61240|61230|2
1654252390000|2022-06-03 10:33:10|61240|61240|61240|61230|61250|61240|61240|61230|1
1654252400000|2022-06-03 10:33:20|61230|61220|61220|61210|61240|61220|61210|61200|27
1654252410000|2022-06-03 10:33:30|61230|61220|61240|61230|61250|61230|61230|61220|23
1654252420000|2022-06-03 10:33:40|61250|61240|61250|61240|61250|61240|61240|61230|22
1654252430000|2022-06-03 10:33:50|61260|61250|61280|61270|61280|61270|61260|61250|0
1654252440000|2022-06-03 10:34:00|61270|61260|61270|61260|61280|61260|61270|61260|39
1654252450000|2022-06-03 10:34:10|61280|61250|61270|61260|61280|61260|61260|61250|10
1654252460000|2022-06-03 10:34:20|61280|61270|61280|61260|61280|61270|61270|61260|4
1654252470000|2022-06-03 10:34:30||61270||61270||61270||61270|0
1654252480000|2022-06-03 10:34:40|61290|61280|61290|61280|61290|61280|61290|61280|3
1654252490000|2022-06-03 10:34:50|61280|61270|61280|61260|61290|61270|61280|61260|0
1654252500000|2022-06-03 10:35:00|61270|61250|61270|61250|61270|61250|61260|61240|66
1654252510000|2022-06-03 10:35:10|61280|61260|61280|61260|61280|61260|61280|61250|0
1654252520000|2022-06-03 10:35:20|61270|61250|61250|61230|61270|61250|61250|61230|26
1654252530000|2022-06-03 10:35:30||61240||61240||61240||61240|0
1654252540000|2022-06-03 10:35:40||61230||61230||61240||61230|0
1654252550000|2022-06-03 10:35:50|61240|61240|61240|61230|61240|61240|61240|61230|0
1654252560000|2022-06-03 10:36:00|61230|61220|61230|61220|61240|61220|61230|61210|0
1654252570000|2022-06-03 10:36:10|61240|61230|61230|61210|61240|61230|61230|61210|8
1654252580000|2022-06-03 10:36:20||61220||61210||61220||61210|0
1654252600000|2022-06-03 10:36:40|61220|61220|61210|61190|61220|61220|61200|61190|37
1654252610000|2022-06-03 10:36:50||61200||61200||61200||61200|0
1654252640000|2022-06-03 10:37:20|61200|61190|61210|61200|61210|61200|61200|61190|2
1654252660000|2022-06-03 10:37:40|61200|61190|61190|61170|61210|61190|61190|61170|57
1654252670000|2022-06-03 10:37:50|61200|61180|61200|61180|61200|61190|61190|61180|80
1654252680000|2022-06-03 10:38:00|61190|61170|61180|61160|61200|61170|61180|61160|0
1654252690000|2022-06-03 10:38:10|61190|61170|61180|61160|61200|61180|61170|61150|122
1654252700000|2022-06-03 10:38:20|61170|61170|61180|61160|61180|61170|61170|61160|2
1654252710000|2022-06-03 10:38:30|61170|61170|61140|61130|61180|61170|61140|61130|71
1654252720000|2022-06-03 10:38:40|61150|61140|61130|61120|61150|61140|61110|61100|169
1654252730000|2022-06-03 10:38:50|61140|61110|61140|61130|61140|61130|61130|61110|57
1654252740000|2022-06-03 10:39:00|61150|61140|61160|61150|61160|61150|61150|61140|31
1654252750000|2022-06-03 10:39:10|61170|61140|61160|61140|61170|61150|61150|61140|2
1654252760000|2022-06-03 10:39:20|61170|61150|61170|61150|61180|61160|61170|61150|2
1654252770000|2022-06-03 10:39:30|61180|61160|61180|61160|61180|61170|61170|61160|0
1654252780000|2022-06-03 10:39:40|61170|61170|61150|61130|61170|61170|61150|61130|10
1654252790000|2022-06-03 10:39:50|61140|61140|61110|61100|61140|61140|61110|61100|83
1654252800000|2022-06-03 10:40:00|61120|61110|61120|61100|61120|61110|61110|61100|3
1654252810000|2022-06-03 10:40:10|61130|61110|61120|61110|61130|61120|61120|61100|72
1654252820000|2022-06-03 10:40:20|61130|61120|61130|61120|61130|61120|61120|61110|3
1654252830000|2022-06-03 10:40:30|61120|61110|61120|61100|61130|61120|61120|61100|0
1654252840000|2022-06-03 10:40:40||61110||61100||61110||61100|0
1654252850000|2022-06-03 10:40:50|61110|61090|61110|61090|61110|61090|61090|61080|20
1654252860000|2022-06-03 10:41:00|61120|61100|61120|61100|61120|61110|61120|61090|76
1654252870000|2022-06-03 10:41:10|61090|61080|61040|61020|61090|61080|61030|61020|550
1654252880000|2022-06-03 10:41:20|61030|61010|61040|61020|61040|61030|61020|61010|121
1654252890000|2022-06-03 10:41:30|61030|61030|61050|61030|61050|61040|61030|61030|240
1654252900000|2022-06-03 10:41:40||61040||61040||61040||61030|0
1654252910000|2022-06-03 10:41:50|61060|61050|61060|61050|61060|61050|61060|61050|61
1654252940000|2022-06-03 10:42:20|61050|61040|61050|61040|61050|61040|61050|61040|29
1654252950000|2022-06-03 10:42:30|61040|61030|61020|61000|61040|61030|61020|61000|37
1654252960000|2022-06-03 10:42:40|61010|61010|61020|61000|61020|61010|61010|61000|10
1654252970000|2022-06-03 10:42:50|61010|61010|61020|61000|61030|61010|61010|61000|2
1654252980000|2022-06-03 10:43:00|61030|61010|61030|61020|61040|61020|61030|61010|9
1654252990000|2022-06-03 10:43:10|61040|61030|61060|61040|61060|61040|61040|61030|35
1654253000000|2022-06-03 10:43:20|61050|61030|61050|61040|61050|61040|61040|61030|1
1654253010000|2022-06-03 10:43:30|61040|61030|61040|61020|61040|61040|61020|61000|92
1654253020000|2022-06-03 10:43:40|61030|61030|61030|61010|61030|61030|61020|61000|13
1654253030000|2022-06-03 10:43:50|61040|61020|61040|61020|61040|61020|61030|61010|0
1654253040000|2022-06-03 10:44:00|61050|61030|61050|61030|61050|61040|61050|61030|2
1654253050000|2022-06-03 10:44:10|61040|61040|61040|61030|61050|61040|61040|61030|0
1654253060000|2022-06-03 10:44:20|61050|61020|61040|61020|61050|61020|61040|61020|13
1654253070000|2022-06-03 10:44:30|61050|61030|61050|61030|61050|61030|61040|61020|0
1654253080000|2022-06-03 10:44:40|61040|61020|61040|61020|61040|61030|61040|61020|0
1654253090000|2022-06-03 10:44:50||61030||61030||61030||61020|0
1654253100000|2022-06-03 10:45:00|61050|61040|61060|61040|61060|61050|61050|61040|26
1654253110000|2022-06-03 10:45:10|61050||61060||61060||61050||0
1654253120000|2022-06-03 10:45:20|61050|61050|61060|61050|61070|61060|61050|61050|19
1654253130000|2022-06-03 10:45:30|61070||61060||61070||61060||0
1654253140000|2022-06-03 10:45:40|61070|61060|61070|61060|61070|61060|61070|61060|2
1654253150000|2022-06-03 10:45:50|61080|61070|61080|61060|61080|61070|61080|61060|14
1654253160000|2022-06-03 10:46:00|61070|61050|61040|61030|61080|61050|61040|61030|112
1654253170000|2022-06-03 10:46:10|61050|61040|61060|61040|61060|61040|61050|61030|2
1654253180000|2022-06-03 10:46:20|61050|61030|61040|61030|61050|61040|61040|61030|0
1654253190000|2022-06-03 10:46:30|61050|61040|61050|61040|61050|61040|61040|61030|0
1654253210000|2022-06-03 10:46:50|61040|61030|60980|60970|61040|61030|60980|60960|667
1654253220000|2022-06-03 10:47:00|60990|60980|61010|60990|61010|61000|60990|60970|214
1654253230000|2022-06-03 10:47:10|61000|61000|61000|60980|61010|61000|61000|60980|0
1654253240000|2022-06-03 10:47:20|61010|60990|61010|60990|61010|61000|61010|60990|51
1654253250000|2022-06-03 10:47:30|61000||61000||61000||61000||0
1654253260000|2022-06-03 10:47:40|60990|60980|60980|60970|61000|60990|60980|60970|61
1654253270000|2022-06-03 10:47:50|60970|60960|60980|60970|60980|60970|60970|60960|0
1654253290000|2022-06-03 10:48:10|60990|60980|60980|60970|60990|60980|60980|60970|13
1654253300000|2022-06-03 10:48:20|60990|60980|60990|60980|61000|60990|60980|60970|73
1654253310000|2022-06-03 10:48:30|60980|60970|60990|60970|60990|60970|60980|60970|2
1654253320000|2022-06-03 10:48:40|60980||60990||60990||60980||0
1654253330000|2022-06-03 10:48:50|60980|60940|60930|60910|60990|60950|60930|60910|1010
1654253340000|2022-06-03 10:49:00|60940|60920|60950|60940|60960|60950|60940|60920|493
1654253350000|2022-06-03 10:49:10|60940|60930|60950|60930|60950|60930|60940|60930|4
1654253360000|2022-06-03 10:49:20|60940|60920|60940|60920|60940|60920|60930|60910|0
1654253370000|2022-06-03 10:49:30|60950|60930|60930|60920|60950|60930|60930|60920|109
1654253380000|2022-06-03 10:49:40|60940|60930|60950|60930|60950|60930|60940|60930|5
1654253390000|2022-06-03 10:49:50|60960|60940|60960|60950|60960|60950|60960|60940|2
1654253400000|2022-06-03 10:50:00|60970||60970||60970||60960||0
1654253410000|2022-06-03 10:50:10|60980|60960|60970|60950|60990|60970|60970|60950|2
1654253440000|2022-06-03 10:50:40|||||||||3
1654253450000|2022-06-03 10:50:50|60980|60960|61000|60990|61010|60990|60980|60960|40
1654253460000|2022-06-03 10:51:00|61010|61000|60990|60970|61020|61000|60990|60970|23
1654253470000|2022-06-03 10:51:10|61000|60980|61000|60990|61000|60990|60980|60970|9
1654253480000|2022-06-03 10:51:20|61010|61000|61020|61000|61020|61010|61010|61000|22
1654253490000|2022-06-03 10:51:30|61010|60990|61020|61010|61030|61010|61010|60990|2
1654253500000|2022-06-03 10:51:40|61010|61000|61020|61000|61020|61010|61010|61000|0
1654253510000|2022-06-03 10:51:50||61010||61010||61010||61000|11
1654253520000|2022-06-03 10:52:00|61030||61030||61030||61020||19
1654253540000|2022-06-03 10:52:20|61020||61030||61030||61020||0
1654253550000|2022-06-03 10:52:30|61020|61000|61010|60990|61020|61000|61000|60990|69
1654253560000|2022-06-03 10:52:40|61000|61000|61000|60980|61000|61000|60990|60980|0
1654253570000|2022-06-03 10:52:50|60990|60970|60990|60980|60990|60980|60990|60970|0
1654253580000|2022-06-03 10:53:00|60980|60970|60980|60970|60980|60980|60970|60950|38
1654253600000|2022-06-03 10:53:20|60990|60980|60990|60980|60990|60980|60990|60970|2
1654253620000|2022-06-03 10:53:40|61000|60990|61010|60990|61010|60990|61000|60980|143
1654253630000|2022-06-03 10:53:50|61000|60980|61010|60990|61010|60990|61000|60980|11
1654253640000|2022-06-03 10:54:00|61000|61000|60990|60980|61000|61000|60990|60970|2
1654253650000|2022-06-03 10:54:10|61000|60990|61010|61000|61010|61000|61000|60990|20
1654253660000|2022-06-03 10:54:20|61000|60990|60990|60980|61010|60990|60980|60970|16
1654253670000|2022-06-03 10:54:30|60980|60970|61000|60990|61000|60990|60980|60970|15
1654253680000|2022-06-03 10:54:40|61010||61010||61010||61000||0
1654253690000|2022-06-03 10:54:50|61020|61000|61020|61010|61020|61010|61020|61000|13
1654253700000|2022-06-03 10:55:00|61010|61000|61010|61000|61010|61000|61010|61000|0
1654253710000|2022-06-03 10:55:10|61020|60990|61020|61000|61020|61000|61010|60990|37
1654253720000|2022-06-03 10:55:20|61010|60990|61040|61030|61040|61030|61000|60990|151
1654253730000|2022-06-03 10:55:30|61050|61020|61050|61030|61050|61040|61050|61020|0
1654253740000|2022-06-03 10:55:40|61060|61040|61060|61040|61060|61040|61050|61030|0
1654253750000|2022-06-03 10:55:50|61050|61050|61040|61020|61050|61050|61030|61020|44
1654253760000|2022-06-03 10:56:00|61050|61030|61060|61040|61060|61050|61050|61030|124
1654253770000|2022-06-03 10:56:10|61050|61050|61050|61040|61050|61050|61050|61040|0
1654253780000|2022-06-03 10:56:20|61060|61030|61060|61040|61060|61040|61050|61030|13
1654253790000|2022-06-03 10:56:30|61050||61060||61060||61050||0
1654253800000|2022-06-03 10:56:40|61050||61050||61050||61050||1
1654253810000|2022-06-03 10:56:50|61060|61050|61070|61060|61070|61060|61050|61040|22
1654253820000|2022-06-03 10:57:00||61050||61050||61060||61050|0
1654253830000|2022-06-03 10:57:10||61060||61060||61060||61060|0
1654253840000|2022-06-03 10:57:20|61060|61050|61060|61040|61060|61050|61060|61040|0
1654253850000|2022-06-03 10:57:30|61070|61050|61070|61060|61070|61060|61070|61050|2
1654253860000|2022-06-03 10:57:40|||||||||15
1654253870000|2022-06-03 10:57:50|61060|61050|61070|61050|61070|61050|61060|61050|21
1654253880000|2022-06-03 10:58:00|61060|61040|61050|61040|61060|61040|61040|61030|61
1654253890000|2022-06-03 10:58:10|61060|61050|61050|61040|61060|61050|61050|61040|11
1654253900000|2022-06-03 10:58:20|61060|61050|61060|61050|61060|61050|61060|61050|0
1654253910000|2022-06-03 10:58:30|61070|61060|61080|61060|61080|61060|61060|61050|15
1654253920000|2022-06-03 10:58:40|61070||61070||61080||61070||0
1654253930000|2022-06-03 10:58:50|61060|61050|61070|61060|61070|61060|61060|61050|2
1654253940000|2022-06-03 10:59:00|61080|61070|61080|61070|61080|61070|61080|61060|12
1654253950000|2022-06-03 10:59:10||61060||61070||61070||61060|0
1654253960000|2022-06-03 10:59:20|||||||||2
1654253980000|2022-06-03 10:59:40|61090|61080|61090|61080|61100|61090|61090|61080|20
1654253990000|2022-06-03 10:59:50|61100||61100||61100||61090||0
1654254000000|2022-06-03 11:00:00|61090||61090||61100||61090||19
1654254010000|2022-06-03 11:00:10|61100|61090|61110|61100|61110|61100|61100|61090|6
1654254040000|2022-06-03 11:00:40|61120|61110|61110|61100|61120|61110|61110|61100|30
1654254050000|2022-06-03 11:00:50|61100|61090|61090|61080|61100|61090|61090|61080|30
1654254060000|2022-06-03 11:01:00|61080|61070|61080|61060|61090|61080|61070|61060|76
1654254070000|2022-06-03 11:01:10|61070|61050|61060|61050|61070|61050|61060|61050|0
1654254080000|2022-06-03 11:01:20|61070|61060|61070|61060|61070|61060|61060|61050|16
1654254090000|2022-06-03 11:01:30|61060|61050|61070|61060|61070|61060|61050|61030|23
1654254110000|2022-06-03 11:01:50|61080|61070|61070|61050|61080|61070|61070|61050|15
1654254120000|2022-06-03 11:02:00|61080|61060|61100|61090|61100|61090|61070|61060|0
1654254130000|2022-06-03 11:02:10|61090|61080|61100|61090|61100|61090|61090|61080|2
1654254140000|2022-06-03 11:02:20|61110|61080|61090|61080|61110|61080|61090|61070|3
1654254150000|2022-06-03 11:02:30|61100|61090|61110|61090|61110|61090|61100|61090|2
1654254160000|2022-06-03 11:02:40|61100|61080|61100|61080|61110|61090|61090|61080|0
1654254170000|2022-06-03 11:02:50|61090|61090|61100|61090|61110|61090|61090|61080|9
1654254180000|2022-06-03 11:03:00|61110|61080|61110|61100|61110|61100|61110|61080|0
1654254200000|2022-06-03 11:03:20|61100|61090|61090|61080|61100|61090|61080|61070|52
1654254210000|2022-06-03 11:03:30|61080|61070|61070|61050|61080|61070|61060|61050|75
1654254220000|2022-06-03 11:03:40||61060||61050||61060||61050|0
1654254230000|2022-06-03 11:03:50||61060||61060||61060||61060|0
1654254240000|2022-06-03 11:04:00|61060|61050|61040|61030|61060|61050|61040|61030|41
1654254260000|2022-06-03 11:04:20|61050|61040|61050|61040|61050|61040|61050|61030|2
1654254280000|2022-06-03 11:04:40|61040|61030|61040|61030|61050|61030|61040|61030|13
1654254290000|2022-06-03 11:04:50|61030|61020|61030|61010|61030|61020|61020|61010|18
1654254300000|2022-06-03 11:05:00|61020|61000|61010|60990|61020|61010|61010|60990|53
1654254310000|2022-06-03 11:05:10|61000|60980|61010|60990|61010|61000|61000|60980|44
1654254320000|2022-06-03 11:05:20|61000|61000|61020|61010|61020|61010|61000|61000|110
1654254330000|2022-06-03 11:05:30|61010|61000|61010|60990|61010|61000|61010|60990|0
1654254340000|2022-06-03 11:05:40|61000|60980|61000|60990|61000|60990|60990|60980|29
1654254350000|2022-06-03 11:05:50||60980||60990||60990||60980|13
1654254360000|2022-06-03 11:06:00|60990|60980|60980|60960|60990|60980|60980|60960|30
1654254370000|2022-06-03 11:06:10|60990|60970|60990|60970|60990|60980|60980|60960|75
1654254380000|2022-06-03 11:06:20|60980|60960|60980|60960|60980|60970|60980|60960|66
1654254390000|2022-06-03 11:06:30|60970|60950|60940|60930|60970|60950|60940|60930|24
1654254400000|2022-06-03 11:06:40|60950|60920|60930|60910|60950|60930|60930|60910|42
1654254410000|2022-06-03 11:06:50|60920|60920|60930|60910|60930|60920|60920|60910|152
1654254420000|2022-06-03 11:07:00|60920|60920|60940|60920|60940|60930|60920|60910|43
1654254430000|2022-06-03 11:07:10|60930|60910|60940|60920|60940|60920|60930|60910|1
1654254440000|2022-06-03 11:07:20|60930|60910|60920|60900|60930|60910|60910|60900|10
1654254450000|2022-06-03 11:07:30|60910|60890|60870|60860|60910|60890|60850|60830|175
1654254460000|2022-06-03 11:07:40|60860|60850|60860|60850|60870|60860|60860|60840|13
1654254470000|2022-06-03 11:07:50|60870|60840|60860|60840|60870|60860|60860|60840|42
1654254480000|2022-06-03 11:08:00|60850|60850|60850|60830|60850|60850|60850|60830|3
1654254490000|2022-06-03 11:08:10||60840||60830||60840||60830|0
1654254500000|2022-06-03 11:08:20|60840|60820|60850|60830|60850|60830|60830|60810|177
1654254510000|2022-06-03 11:08:30||60840||60830||60840||60830|0
1654254520000|2022-06-03 11:08:40|60840|60840|60840|60830|60840|60840|60830|60820|2
1654254530000|2022-06-03 11:08:50|60850|60840|60850|60830|60850|60840|60850|60830|0
1654254540000|2022-06-03 11:09:00|60860|60840|60850|60840|60860|60840|60850|60830|35
1654254550000|2022-06-03 11:09:10|60840|60830|60830|60820|60840|60830|60830|60820|26
1654254560000|2022-06-03 11:09:20|60840|60830|60840|60820|60850|60840|60840|60820|152
1654254570000|2022-06-03 11:09:30||60830||60820||60830||60820|0
1654254580000|2022-06-03 11:09:40||60830||60830||60830||60830|0
1654254590000|2022-06-03 11:09:50|60850|60820|60850|60830|60850|60840|60840|60820|3
1654254600000|2022-06-03 11:10:00|60840|60820|60830|60820|60840|60820|60820|60810|98
1654254610000|2022-06-03 11:10:10|60840|60830|60840|60820|60840|60830|60840|60820|19
1654254620000|2022-06-03 11:10:20|60830|60810|60820|60810|60840|60810|60820|60810|14
1654254630000|2022-06-03 11:10:30||60800||60810||60810||60800|23
1654254650000|2022-06-03 11:10:50|60830|60820|60830|60820|60830|60820|60820|60820|40
1654254660000|2022-06-03 11:11:00|60840||60840||60840||60840||29
1654254670000|2022-06-03 11:11:10|60830|60830|60820|60810|60830|60830|60820|60800|15
1654254680000|2022-06-03 11:11:20|60830|60820|60840|60820|60840|60830|60820|60820|58
1654254690000|2022-06-03 11:11:30||60830||60820||60830||60820|25
1654254700000|2022-06-03 11:11:40|60830|60830|60860|60840|60860|60840|60830|60820|11
1654254710000|2022-06-03 11:11:50|60850|60830|60840|60830|60850|60830|60840|60830|59
1654254720000|2022-06-03 11:12:00|60850|60840|60850|60830|60860|60840|60850|60830|4
1654254730000|2022-06-03 11:12:10|60860|60840|60880|60860|60880|60860|60850|60840|34
1654254740000|2022-06-03 11:12:20|60870|60870|60870|60860|60880|60870|60870|60860|0
1654254750000|2022-06-03 11:12:30|60880|60870|60880|60870|60890|60880|60880|60860|2
1654254760000|2022-06-03 11:12:40|60890||60880||60890||60880||0
1654254770000|2022-06-03 11:12:50|60890|60880|60860|60850|60890|60880|60860|60850|235
1654254780000|2022-06-03 11:13:00|60870|60860|60890|60880|60890|60880|60870|60850|15
1654254790000|2022-06-03 11:13:10|60880|60870|60890|60870|60890|60870|60880|60870|12
1654254800000|2022-06-03 11:13:20|60900|60880|60900|60890|60900|60890|60890|60870|103
1654254810000|2022-06-03 11:13:30|60910|60900|60930|60910|60930|60910|60910|60900|14
1654254820000|2022-06-03 11:13:40|60920|60920|60920|60910|60930|60920|60920|60910|0
1654254830000|2022-06-03 11:13:50|60930|60920|60930|60910|60930|60920|60930|60910|13
1654254840000|2022-06-03 11:14:00||60920||60910||60920||60910|3
1654254850000|2022-06-03 11:14:10|60920|60920|60930|60920|60930|60920|60920|60920|0
1654254860000|2022-06-03 11:14:20|60920|60910|60930|60910|60930|60920|60920|60910|13
1654254870000|2022-06-03 11:14:30|60920||60920||60920||60920||0
1654254880000|2022-06-03 11:14:40|60910|60900|60910|60890|60910|60900|60900|60890|242
1654254890000|2022-06-03 11:14:50||60900||60900||60900||60900|0
1654254900000|2022-06-03 11:15:00|60900|60890|60900|60890|60900|60890|60890|60880|74
1654254910000|2022-06-03 11:15:10|60910|60900|60900|60890|60910|60900|60880|60870|104
1654254920000|2022-06-03 11:15:20|60890|60880|60900|60880|60900|60890|60890|60880|0
1654254930000|2022-06-03 11:15:30|60890|60870|60880|60870|60900|60870|60880|60870|11
1654254940000|2022-06-03 11:15:40||60860||60860||60860||60860|14
1654254950000|2022-06-03 11:15:50|60870|60870|60900|60880|60900|60880|60870|60870|33
1654254960000|2022-06-03 11:16:00|60910|60890|60910|60890|60910|60900|60900|60880|22
1654254970000|2022-06-03 11:16:10|60900|60900|60890|60870|60900|60900|60890|60870|13
1654254990000|2022-06-03 11:16:30|60880|60860|60880|60870|60880|60870|60870|60860|96
1654255000000|2022-06-03 11:16:40|60890|60880|60900|60890|60900|60890|60890|60870|19
1654255010000|2022-06-03 11:16:50|60910|60900|60910|60890|60910|60900|60900|60890|21
1654255020000|2022-06-03 11:17:00|60900|60900|60920|60910|60920|60910|60900|60900|2
1654255050000|2022-06-03 11:17:30|60930|60920|60930|60910|60940|60920|60920|60910|53
1654255060000|2022-06-03 11:17:40|60940|60920|60970|60950|60970|60950|60930|60920|0
1654255070000|2022-06-03 11:17:50|60980|60960|60970|60950|60980|60960|60960|60950|76
1654255080000|2022-06-03 11:18:00|60980|60960|61000|60980|61000|60980|60980|60950|35
1654255090000|2022-06-03 11:18:10|60990|60970|60980|60960|60990|60980|60970|60960|43
1654255100000|2022-06-03 11:18:20|60990|60970|60990|60970|60990|60970|60990|60970|0
1654255110000|2022-06-03 11:18:30|61000|60980|60990|60980|61000|60980|60990|60970|0
1654255120000|2022-06-03 11:18:40|60980|60970|60960|60950|60980|60980|60960|60940|104
1654255130000|2022-06-03 11:18:50|60950|60940|60960|60950|60960|60950|60950|60940|2
1654255140000|2022-06-03 11:19:00|60950|60940|60960|60940|60960|60940|60950|60940|0
1654255150000|2022-06-03 11:19:10||60950||60950||60950||60950|0
1654255160000|2022-06-03 11:19:20|60970|60960|60970|60960|60970|60960|60970|60960|1
1654255180000|2022-06-03 11:19:40|60960|60950|60950|60930|60960|60950|60940|60930|28
1654255190000|2022-06-03 11:19:50||60940||60940||60940||60940|0
1654255200000|2022-06-03 11:20:00|60940|60930|60930|60920|60950|60930|60930|60920|51
1654255210000|2022-06-03 11:20:10|60920|60910|60930|60920|60930|60920|60920|60910|2
1654255220000|2022-06-03 11:20:20|60940|60930|60940|60930|60940|60930|60940|60930|1
1654255230000|2022-06-03 11:20:30|60930|60920|60970|60950|60970|60950|60930|60920|48
1654255240000|2022-06-03 11:20:40|60960||60970||60970||60960||0
1654255250000|2022-06-03 11:20:50|60960|60940|60960|60940|60960|60940|60950|60940|4
1654255260000|2022-06-03 11:21:00||60950||60950||60950||60940|0
1654255270000|2022-06-03 11:21:10|60970|60960|60970|60960|60970|60960|60970|60960|2
1654255280000|2022-06-03 11:21:20|60960|60950|60970|60960|60970|60960|60960|60950|0
1654255290000|2022-06-03 11:21:30|60960|60950|60960|60950|60960|60950|60960|60950|0
1654255330000|2022-06-03 11:22:10|60970|60960|60960|60950|60970|60960|60960|60950|22
1654255340000|2022-06-03 11:22:20|60970|60940|60960|60940|60970|60940|60950|60940|7
1654255360000|2022-06-03 11:22:40|60970|60950|60960|60940|60970|60950|60960|60940|0
1654255370000|2022-06-03 11:22:50|60970|60950|60980|60960|60980|60960|60970|60950|2
1654255380000|2022-06-03 11:23:00|60970|60970|60990|60970|60990|60980|60970|60970|23
1654255390000|2022-06-03 11:23:10||60980||60980||60980||60980|0
1654255410000|2022-06-03 11:23:30|||||||||18
1654255420000|2022-06-03 11:23:40|60980|60970|60990|60980|60990|60980|60980|60970|27
1654255430000|2022-06-03 11:23:50|60980|60970|60990|60970|60990|60980|60970|60960|151
1654255460000|2022-06-03 11:24:20|60980|60960|60970|60950|60980|60970|60960|60950|42
1654255470000|2022-06-03 11:24:30|60960||60960||60960||60960||0
1654255490000|2022-06-03 11:24:50|60970|60960|60960|60940|60970|60960|60960|60940|49
1654255500000|2022-06-03 11:25:00|60950|60950|60960|60950|60960|60950|60950|60950|3
1654255510000|2022-06-03 11:25:10|60950|60940|61010|60990|61010|61000|60950|60940|636
1654255520000|2022-06-03 11:25:20|61000|61000|61010|61000|61010|61000|61000|61000|0
1654255530000|2022-06-03 11:25:30|61020|61010|61030|61020|61040|61030|61020|61010|18
1654255540000|2022-06-03 11:25:40|61040|61030|61030|61020|61040|61030|61030|61020|21
1654255550000|2022-06-03 11:25:50|61040|61030|61040|61030|61040|61030|61040|61030|0
1654255560000|2022-06-03 11:26:00|61050|61020|61040|61020|61050|61020|61030|61020|13
1654255570000|2022-06-03 11:26:10|61030||61030||61040||61030||0
1654255580000|2022-06-03 11:26:20|61040||61030||61040||61030||0
1654255590000|2022-06-03 11:26:30|61040||61040||61040||61030||0
1654255600000|2022-06-03 11:26:40||61030||61030||61030||61030|0
1654255610000|2022-06-03 11:26:50|61050|61040|61070|61050|61070|61050|61050|61040|17
1654255620000|2022-06-03 11:27:00|61060|61060|61050|61040|61060|61060|61040|61030|84
1654255630000|2022-06-03 11:27:10|61060|61050|61060|61050|61070|61050|61050|61050|0
1654255640000|2022-06-03 11:27:20|61070|61060|61060|61040|61070|61060|61060|61040|3
1654255650000|2022-06-03 11:27:30||61050||61050||61050||61050|0
1654255660000|2022-06-03 11:27:40|||||||||125
1654255670000|2022-06-03 11:27:50|61050|61040|61040|61030|61060|61040|61040|61020|25
1654255680000|2022-06-03 11:28:00|61050|61020|61040|61020|61050|61040|61040|61020|0
1654255690000|2022-06-03 11:28:10|61050|61030|61050|61030|61050|61040|61050|61030|0
1654255700000|2022-06-03 11:28:20|61040|61040|61050|61030|61050|61040|61040|61030|0
1654255710000|2022-06-03 11:28:30|61040||61040||61050||61040||0
1654255720000|2022-06-03 11:28:40|61050|61040|61050|61040|61050|61040|61050|61040|16
1654255730000|2022-06-03 11:28:50||61030||61040||61040||61030|0
1654255740000|2022-06-03 11:29:00|61060|61050|61070|61060|61070|61060|61060|61050|8
1654255750000|2022-06-03 11:29:10|61080|61070|61070|61060|61090|61070|61070|61060|34
1654255760000|2022-06-03 11:29:20|61080|61050|61070|61060|61080|61060|61070|61050|0
1654255770000|2022-06-03 11:29:30|61080|61050|61070|61060|61080|61060|61070|61050|0
1654255780000|2022-06-03 11:29:40||61050||61060||61060||61050|0
1654255790000|2022-06-03 11:29:50|61060|61050|61060|61040|61060|61050|61050|61040|186
1654255800000|2022-06-03 11:30:00|61070|61050|61060|61050|61080|61060|61060|61050|2
1654255810000|2022-06-03 11:30:10|61050|61040|61060|61040|61060|61040|61050|61040|4
1654255820000|2022-06-03 11:30:20|61050|61050|61070|61050|61070|61050|61050|61050|0
1654255830000|2022-06-03 11:30:30|61060||61060||61060||61060||0
1654255840000|2022-06-03 11:30:40|61050|61040|61050|61040|61050|61040|61050|61030|2
1654255850000|2022-06-03 11:30:50|61040|61030|61050|61030|61050|61040|61040|61030|35
1654255860000|2022-06-03 11:31:00|61060|61040|61060|61050|61060|61050|61050|61040|0
1654255870000|2022-06-03 11:31:10||61040||61040||61050||61040|0
1654255880000|2022-06-03 11:31:20|61050||61050||61050||61050||0
1654255890000|2022-06-03 11:31:30|61060||61060||61060||61050||18
1654255900000|2022-06-03 11:31:40||61050||61050||61050||61050|0
1654255910000|2022-06-03 11:31:50|61050|61040|61060|61040|61060|61040|61050|61040|85
1654255920000|2022-06-03 11:32:00|61070|61050|61070|61060|61070|61060|61070|61040|3
1654255930000|2022-06-03 11:32:10|61080|61070|61070|61060|61080|61070|61070|61060|65
1654255940000|2022-06-03 11:32:20|61080|61070|61100|61090|61100|61090|61070|61060|114
1654255980000|2022-06-03 11:33:00|61090|61080|61090|61080|61090|61080|61080|61070|43
1654256010000|2022-06-03 11:33:30|61100|61090|61090|61080|61100|61090|61090|61080|12
1654256020000|2022-06-03 11:33:40|61100||61100||61100||61100||0
1654256030000|2022-06-03 11:33:50|61090||61090||61100||61090||0
1654256040000|2022-06-03 11:34:00|61100|61090|61100|61090|61110|61100|61090|61090|70
1654256060000|2022-06-03 11:34:20|61090|61080|61100|61080|61100|61080|61090|61080|7
1654256070000|2022-06-03 11:34:30|61090|61090|61090|61070|61100|61090|61080|61070|31
1654256080000|2022-06-03 11:34:40||61080||61070||61080||61070|0
1654256090000|2022-06-03 11:34:50|61100|61080|61110|61090|61110|61090|61100|61080|2
1654256100000|2022-06-03 11:35:00|61100|61080|61110|61090|61110|61090|61090|61080|3
1654256110000|2022-06-03 11:35:10|61100|61100|61110|61100|61110|61100|61100|61090|6
1654256150000|2022-06-03 11:35:50|61120|61110|61120|61110|61120|61110|61120|61110|3
1654256170000|2022-06-03 11:36:10|||||||||19
1654256180000|2022-06-03 11:36:20|||||||||42
1654256190000|2022-06-03 11:36:30|61130|61120|61140|61130|61140|61130|61130|61120|16
1654256200000|2022-06-03 11:36:40|61130|61120|61130|61110|61130|61120|61120|61110|16
1654256210000|2022-06-03 11:36:50|61120||61130||61130||61120||0
1654256230000|2022-06-03 11:37:10||61120||61120||61120||61120|0
1654256250000|2022-06-03 11:37:30|61120|61110|61120|61110|61130|61110|61120|61110|60
1654256270000|2022-06-03 11:37:50|61110|61100|61120|61110|61120|61110|61110|61100|48
1654256280000|2022-06-03 11:38:00|61110|61100|61100|61090|61120|61100|61090|61080|179
1654256290000|2022-06-03 11:38:10|61090|61080|61110|61090|61110|61090|61090|61080|10
1654256310000|2022-06-03 11:38:30|61100|61080|61100|61080|61100|61080|61090|61080|41
1654256330000|2022-06-03 11:38:50|61090|61070|61080|61070|61090|61070|61080|61070|5
1654256340000|2022-06-03 11:39:00|61090|61060|61080|61060|61090|61070|61060|61040|54
1654256350000|2022-06-03 11:39:10||61070||61060||61070||61060|0
1654256360000|2022-06-03 11:39:20|61070|61050|61070|61060|61080|61060|61070|61050|0
1654256370000|2022-06-03 11:39:30|61080||61080||61080||61080||0
1654256380000|2022-06-03 11:39:40|61070|61070|61090|61080|61100|61080|61070|61070|44
1654256390000|2022-06-03 11:39:50|61100|61090|61100|61090|61100|61090|61100|61090|13
1654256420000|2022-06-03 11:40:20|61110|61100|61110|61100|61110|61100|61110|61100|2
1654256430000|2022-06-03 11:40:30|61100|61090|61100|61090|61100|61090|61100|61090|4
1654256440000|2022-06-03 11:40:40|61110|61080|61100|61090|61110|61090|61090|61080|48
1654256450000|2022-06-03 11:40:50|61090|61080|61060|61050|61090|61080|61060|61050|139
1654256460000|2022-06-03 11:41:00|61050|61040|61060|61040|61060|61050|61050|61040|24
1654256470000|2022-06-03 11:41:10||61050||61050||61050||61040|0
1654256490000|2022-06-03 11:41:30|61070|61060|61060|61050|61070|61060|61060|61050|27
1654256500000|2022-06-03 11:41:40|61050|61040|61070|61050|61080|61070|61050|61040|26
1654256510000|2022-06-03 11:41:50||61060||61060||61060||61060|0
1654256520000|2022-06-03 11:42:00|61080|61070|61100|61090|61100|61090|61080|61070|76
1654256540000|2022-06-03 11:42:20|61090|61080|61090|61080|61090|61080|61090|61080|13
1654256560000|2022-06-03 11:42:40|61080|61070|61080|61070|61080|61070|61080|61060|13
1654256570000|2022-06-03 11:42:50|61090|61060|61090|61070|61090|61080|61090|61060|35
1654256580000|2022-06-03 11:43:00|61080|61080|61090|61070|61090|61080|61080|61060|26
1654256590000|2022-06-03 11:43:10||61080||61080||61080||61080|0
1654256600000|2022-06-03 11:43:20|61080|61070|61080|61060|61090|61070|61070|61060|33
1654256610000|2022-06-03 11:43:30|61070|61070|61090|61070|61090|61070|61070|61060|35
1654256620000|2022-06-03 11:43:40|61080|61060|61080|61060|61090|61060|61080|61060|0
1654256630000|2022-06-03 11:43:50|61070||61080||61080||61070||0
1654256640000|2022-06-03 11:44:00|61090|61070|61080|61070|61090|61070|61080|61070|0
1654256670000|2022-06-03 11:44:30|61090|61080|61080|61070|61090|61080|61080|61070|2
1654256680000|2022-06-03 11:44:40|61070|61060|61070|61060|61080|61060|61070|61060|17
1654256690000|2022-06-03 11:44:50|61080||61070||61080||61070||18
1654256700000|2022-06-03 11:45:00|61080|61070|61080|61070|61080|61070|61080|61070|13
1654256710000|2022-06-03 11:45:10|61090|61080|61090|61070|61090|61080|61090|61070|2
1654256720000|2022-06-03 11:45:20|61080||61080||61090||61080||0
1654256750000|2022-06-03 11:45:50|61070|61060|61070|61050|61070|61060|61060|61050|151
1654256760000|2022-06-03 11:46:00|61060|61060|61060|61050|61070|61060|61050|61030|58
1654256770000|2022-06-03 11:46:10|61070|61060|61070|61050|61080|61060|61060|61050|9
1654256780000|2022-06-03 11:46:20|61060||61070||61070||61060||0
1654256790000|2022-06-03 11:46:30||61060||61060||61060||61060|0
1654256800000|2022-06-03 11:46:40|61060|61050|61060|61050|61060|61050|61060|61050|2
1654256810000|2022-06-03 11:46:50|61070|61060|61070|61050|61070|61060|61070|61050|0
1654256820000|2022-06-03 11:47:00||61060||61060||61060||61060|0
1654256830000|2022-06-03 11:47:10||61050||61050||61050||61050|0
1654256840000|2022-06-03 11:47:20||61060||61060||61060||61060|0
1654256860000|2022-06-03 11:47:40|61060|61050|61060|61050|61070|61060|61060|61050|53
1654256870000|2022-06-03 11:47:50|61070||61070||61070||61070||0
1654256880000|2022-06-03 11:48:00|61060|61040|61060|61040|61060|61040|61050|61040|2
1654256900000|2022-06-03 11:48:20|61050|61030|61050|61030|61050|61030|61040|61030|4
1654256910000|2022-06-03 11:48:30|61040|61020|61040|61030|61040|61030|61040|61020|0
1654256920000|2022-06-03 11:48:40|61030|61020|61030|61010|61030|61020|61030|61010|75
1654256930000|2022-06-03 11:48:50|||||||||1
1654256940000|2022-06-03 11:49:00|61020|61020|61020|61000|61020|61020|61020|61000|0
1654256950000|2022-06-03 11:49:10|61010||61020||61020||61010||0
1654256960000|2022-06-03 11:49:20|61030|61010|61010|60990|61030|61020|61000|60990|49
1654256970000|2022-06-03 11:49:30|61000|60980|61000|60980|61000|60990|60990|60980|21
1654256990000|2022-06-03 11:49:50|60990|60990|61000|60980|61000|60990|60990|60980|13
1654257000000|2022-06-03 11:50:00|61010|60990|61020|61010|61020|61010|61010|60990|21
1654257040000|2022-06-03 11:50:40|61010|61000|61010|61000|61020|61000|61010|61000|31
1654257070000|2022-06-03 11:51:10|61000|60990|61000|60990|61010|60990|61000|60990|77
1654257090000|2022-06-03 11:51:30|60990|60980|60990|60980|60990|60990|60990|60980|5
1654257100000|2022-06-03 11:51:40|60980|60970|60990|60980|60990|60980|60980|60970|27
1654257120000|2022-06-03 11:52:00|60980|60970|60980|60960|60980|60970|60980|60960|2
1654257130000|2022-06-03 11:52:10|60970|60950|60980|60970|60990|60980|60960|60950|51
1654257150000|2022-06-03 11:52:30|60990|60980|60990|60970|60990|60980|60990|60970|11
1654257160000|2022-06-03 11:52:40|61000|60980|61000|60980|61000|60990|61000|60970|71
1654257180000|2022-06-03 11:53:00|61010|60990|61010|61000|61010|61000|61010|60990|28
1654257190000|2022-06-03 11:53:10|61020|61010|61020|61010|61020|61010|61020|61010|0
1654257210000|2022-06-03 11:53:30|61010|61000|61020|61000|61020|61010|61010|61000|11
1654257220000|2022-06-03 11:53:40||61010||61010||61010||61010|7
1654257230000|2022-06-03 11:53:50||61000||61010||61010||61000|0
1654257240000|2022-06-03 11:54:00|61010|61000|61020|61000|61020|61010|61010|61000|0
1654257250000|2022-06-03 11:54:10||61010||61010||61010||61010|0
1654257260000|2022-06-03 11:54:20|61010|61000|61020|61000|61020|61000|61010|61000|19
1654257270000|2022-06-03 11:54:30|61010||61020||61020||61010||0
1654257280000|2022-06-03 11:54:40|61010|60990|61000|60990|61020|61000|61000|60990|62
1654257290000|2022-06-03 11:54:50|||||||||1
1654257300000|2022-06-03 11:55:00|60990|60980|60990|60980|60990|60980|60990|60970|28
1654257310000|2022-06-03 11:55:10|61000|60990|61000|60990|61000|60990|61000|60990|20
1654257350000|2022-06-03 11:55:50|60990|60980|60990|60980|60990|60980|60990|60980|23
1654257360000|2022-06-03 11:56:00|60980|60970|60980|60960|60980|60970|60970|60960|40
1654257370000|2022-06-03 11:56:10|60970|60970|60970|60960|60980|60970|60970|60960|0
1654257390000|2022-06-03 11:56:30|60980|60970|60980|60970|60980|60970|60980|60960|23
1654257410000|2022-06-03 11:56:50|60970|60960|60970|60960|60980|60960|60970|60950|34
1654257420000|2022-06-03 11:57:00||60950||60950||60950||60950|0
1654257440000|2022-06-03 11:57:20|60960|60940|60950|60940|60960|60940|60950|60940|0
1654257450000|2022-06-03 11:57:30|60940|60930|60950|60940|60950|60940|60940|60930|41
1654257460000|2022-06-03 11:57:40|60940|60930|60940|60930|60950|60940|60940|60930|13
1654257470000|2022-06-03 11:57:50|60950|60940|60950|60930|60950|60940|60940|60930|75
1654257480000|2022-06-03 11:58:00||60940||60940||60940||60940|0
1654257500000|2022-06-03 11:58:20|60960|60950|60970|60960|60970|60960|60960|60940|57
1654257510000|2022-06-03 11:58:30|60980||60980||60980||60970||22
1654257520000|2022-06-03 11:58:40|60990|60970|60990|60980|60990|60980|60980|60970|46
1654257540000|2022-06-03 11:59:00|61000|60990|61000|60980|61000|60990|61000|60980|38
1654257550000|2022-06-03 11:59:10|60990||60990||60990||60990||0
1654257560000|2022-06-03 11:59:20|61000|60990|61000|60990|61000|60990|61000|60980|18
1654257570000|2022-06-03 11:59:30|61010|61000|61010|60990|61010|61000|60990|60980|304
1654257580000|2022-06-03 11:59:40|61000|60980|61000|60980|61000|60980|60990|60980|2
1654257590000|2022-06-03 11:59:50||60990||60990||60990||60990|1
1654257600000|2022-06-03 12:00:00|61010|61000|61010|61000|61010|61000|61000|60990|13
1654257620000|2022-06-03 12:00:20|61000|60990|60990|60970|61000|60990|60980|60970|50
1654257630000|2022-06-03 12:00:30|61000|60980|61010|60990|61010|60990|61000|60980|0
1654257640000|2022-06-03 12:00:40|61000|60980|61000|60980|61000|60990|61000|60980|0
1654257650000|2022-06-03 12:00:50|61010|60990|61000|60990|61010|61000|61000|60990|2
1654257660000|2022-06-03 12:01:00|60990|60980|60990|60970|61000|60980|60980|60970|38
1654257670000|2022-06-03 12:01:10|60980|60980|60980|60970|60990|60980|60980|60970|1
1654257680000|2022-06-03 12:01:20|60990|60960|60980|60970|60990|60970|60980|60960|0
1654257690000|2022-06-03 12:01:30|60990|60980|61000|60980|61000|60990|60990|60980|2
1654257700000|2022-06-03 12:01:40|60990||61000||61000||60990||0
1654257710000|2022-06-03 12:01:50|61010|60990|61010|60990|61010|61000|61010|60990|15
1654257720000|2022-06-03 12:02:00|61020|61000|61020|61010|61030|61010|61020|61000|2
1654257730000|2022-06-03 12:02:10|||||||||46
1654257740000|2022-06-03 12:02:20|61030|61020|61030|61020|61030|61020|61030|61020|0
1654257750000|2022-06-03 12:02:30|61040||61030||61040||61030||20
1654257770000|2022-06-03 12:02:50|61040|61030|61030|61020|61040|61030|61030|61020|2
1654257780000|2022-06-03 12:03:00|61040|61030|61040|61030|61040|61030|61040|61030|0
1654257790000|2022-06-03 12:03:10|61030|61020|61040|61020|61040|61020|61030|61020|0
1654257800000|2022-06-03 12:03:20|61030||61030||61030||61030||0
1654257830000|2022-06-03 12:03:50|61040|61030|61050|61030|61050|61040|61040|61030|18
1654257840000|2022-06-03 12:04:00|61040|61040|61050|61040|61050|61040|61040|61040|0
1654257850000|2022-06-03 12:04:10|61060|61050|61070|61050|61070|61050|61060|61040|5
1654257860000|2022-06-03 12:04:20|61060|61060|61060|61050|61060|61060|61060|61050|2
1654257880000|2022-06-03 12:04:40|61050|61040|61060|61050|61060|61050|61050|61040|106
1654257900000|2022-06-03 12:05:00|61070|61060|61070|61060|61070|61060|61060|61050|19
1654257920000|2022-06-03 12:05:20|61060|61050|61060|61050|61060|61050|61060|61040|57
1654257930000|2022-06-03 12:05:30|61050|61040|61050|61040|61050|61040|61050|61040|1
1654257940000|2022-06-03 12:05:40|61040|61030|61050|61040|61050|61040|61040|61030|35
1654257950000|2022-06-03 12:05:50|61060|61050|61060|61040|61060|61050|61060|61040|2
1654257960000|2022-06-03 12:06:00||61050||61050||61050||61050|4
1654257970000|2022-06-03 12:06:10|61050|61040|61060|61050|61060|61050|61050|61040|27
1654257980000|2022-06-03 12:06:20|61050|61040|61060|61040|61060|61040|61050|61040|0
1654257990000|2022-06-03 12:06:30||61050||61050||61050||61040|0
1654258000000|2022-06-03 12:06:40|61050|61040|61060|61050|61060|61050|61050|61040|16
1654258010000|2022-06-03 12:06:50|61070|61060|61070|61050|61070|61060|61060|61050|140
1654258020000|2022-06-03 12:07:00|61060|61060|61060|61050|61070|61060|61060|61050|0
1654258030000|2022-06-03 12:07:10||61040||61050||61050||61040|0
1654258050000|2022-06-03 12:07:30|61070|61060|61080|61070|61080|61070|61070|61060|1
1654258060000|2022-06-03 12:07:40|61090|61080|61100|61080|61100|61090|61080|61070|122
1654258070000|2022-06-03 12:07:50|61090|61070|61090|61070|61090|61070|61080|61070|0
1654258080000|2022-06-03 12:08:00|61080||61090||61090||61080||0
1654258090000|2022-06-03 12:08:10|61080||61080||61080||61080||0
1654258100000|2022-06-03 12:08:20|61090|61080|61090|61080|61090|61080|61090|61080|20
1654258110000|2022-06-03 12:08:30|61080|61070|61090|61080|61090|61080|61080|61070|58
1654258130000|2022-06-03 12:08:50|61080|61070|61080|61070|61090|61070|61080|61070|30
1654258150000|2022-06-03 12:09:10|61070|61060|61070|61050|61070|61060|61060|61040|158
1654258160000|2022-06-03 12:09:20|61060|61040|61060|61040|61060|61050|61050|61040|13
1654258170000|2022-06-03 12:09:30||61050||61040||61050||61040|0
1654258180000|2022-06-03 12:09:40|61050||61050||61050||61050||0
1654258200000|2022-06-03 12:10:00|61060|61050|61060|61050|61060|61050|61060|61040|50
1654258230000|2022-06-03 12:10:30|61070|61060|61080|61070|61080|61070|61070|61060|53
1654258240000|2022-06-03 12:10:40|61070|61060|61070|61050|61070|61060|61050|61040|119
1654258250000|2022-06-03 12:10:50|61080|61060|61090|61080|61090|61080|61080|61050|20
1654258260000|2022-06-03 12:11:00|61080|61070|61090|61080|61090|61080|61060|61040|523
1654258270000|2022-06-03 12:11:10|||||||||13
1654258310000|2022-06-03 12:11:50|61100|61090|61100|61090|61100|61090|61100|61090|8
1654258320000|2022-06-03 12:12:00|61090|61080|61120|61100|61120|61100|61090|61080|68
1654258340000|2022-06-03 12:12:20|61110|61110|61130|61120|61150|61140|61110|61100|404
1654258350000|2022-06-03 12:12:30|61140|61110|61120|61110|61140|61120|61120|61110|2
1654258370000|2022-06-03 12:12:50|61130|61120|61150|61140|61150|61140|61130|61120|13
1654258380000|2022-06-03 12:13:00|61140|61130|61130|61110|61140|61130|61120|61110|65
1654258390000|2022-06-03 12:13:10|61120|61120|61120|61100|61130|61120|61120|61100|0
1654258400000|2022-06-03 12:13:20|61130|61110|61130|61110|61130|61120|61130|61100|13
1654258410000|2022-06-03 12:13:30||61120||61120||61120||61120|0
1654258420000|2022-06-03 12:13:40|61140|61130|61150|61130|61150|61130|61140|61130|8
1654258430000|2022-06-03 12:13:50|61140|61120|61150|61130|61150|61130|61140|61120|2
1654258440000|2022-06-03 12:14:00||61140||61140||61140||61140|1
1654258450000|2022-06-03 12:14:10|61140|61130|61140|61120|61140|61130|61130|61120|3
1654258460000|2022-06-03 12:14:20||61130||61130||61130||61130|14
1654258490000|2022-06-03 12:14:50|61150||61150||61150||61150||18
1654258500000|2022-06-03 12:15:00||61140||61140||61140||61140|0
1654258520000|2022-06-03 12:15:20|61140|61130|61140|61120|61140|61130|61130|61120|80
1654258530000|2022-06-03 12:15:30||61130||61130||61130||61130|0
1654258540000|2022-06-03 12:15:40|61150|61140|61120|61110|61150|61140|61120|61100|44
1654258550000|2022-06-03 12:15:50|61130|61100|61120|61100|61130|61110|61120|61100|0
1654258560000|2022-06-03 12:16:00|61130|61110|61130|61110|61130|61110|61120|61110|13
1654258570000|2022-06-03 12:16:10|61120||61130||61130||61120||30
1654258580000|2022-06-03 12:16:20||61120||61120||61120||61120|0
1654258590000|2022-06-03 12:16:30||61110||61110||61110||61110|0
1654258600000|2022-06-03 12:16:40|61140|61120|61140|61130|61150|61130|61140|61120|12
1654258610000|2022-06-03 12:16:50|61150|61140|61150|61140|61150|61140|61140|61140|12
1654258620000|2022-06-03 12:17:00|61140|61130|61150|61140|61150|61140|61140|61130|2
1654258640000|2022-06-03 12:17:20|61160|61150|61160|61140|61160|61150|61160|61140|40
1654258650000|2022-06-03 12:17:30|61150||61160||61160||61150||0
1654258660000|2022-06-03 12:17:40|61150||61160||61160||61150||0
1654258670000|2022-06-03 12:17:50|61150|61150|61160|61150|61160|61150|61150|61150|0
1654258680000|2022-06-03 12:18:00|61170|61160|61160|61150|61170|61160|61160|61150|3
1654258690000|2022-06-03 12:18:10|61170|61160|61170|61160|61170|61160|61170|61160|0
1654258710000|2022-06-03 12:18:30|61180|61170|61160|61140|61180|61170|61150|61140|94
1654258720000|2022-06-03 12:18:40|61150|61150|61160|61150|61160|61150|61150|61150|13
1654258730000|2022-06-03 12:18:50|61170||61170||61170||61170||0
1654258740000|2022-06-03 12:19:00|61160||61160||61160||61160||0
1654258750000|2022-06-03 12:19:10|61150|61140|61160|61140|61170|61150|61150|61130|44
1654258760000|2022-06-03 12:19:20|61150||61160||61160||61150||24
1654258770000|2022-06-03 12:19:30|61170|61150|61170|61150|61170|61150|61170|61150|0
1654258780000|2022-06-03 12:19:40|61180|61160|61190|61170|61190|61180|61180|61160|46
1654258790000|2022-06-03 12:19:50|61180|61160|61170|61150|61190|61160|61160|61150|3
1654258800000|2022-06-03 12:20:00|61160|61140|61170|61150|61170|61150|61150|61140|28
1654258810000|2022-06-03 12:20:10|61180|61160|61170|61160|61180|61160|61170|61160|0
1654258840000|2022-06-03 12:20:40|61160|61150|61150|61140|61160|61150|61150|61140|37
1654258860000|2022-06-03 12:21:00|61140|61130|61140|61120|61140|61130|61140|61120|26
1654258870000|2022-06-03 12:21:10|61150|61130|61150|61140|61150|61140|61150|61130|2
1654258880000|2022-06-03 12:21:20|61160|61150|61160|61140|61160|61150|61160|61140|13
1654258890000|2022-06-03 12:21:30|61150|61130|61140|61120|61150|61130|61130|61120|29
1654258910000|2022-06-03 12:21:50|61130|61130|61140|61120|61140|61130|61130|61120|22
1654258920000|2022-06-03 12:22:00|61130|61130|61140|61120|61140|61130|61130|61120|24
1654258930000|2022-06-03 12:22:10|61130||61130||61130||61130||0
1654258940000|2022-06-03 12:22:20|61120|61110|61120|61110|61120|61110|61120|61100|9
1654258960000|2022-06-03 12:22:40|61110|61100|61100|61080|61110|61110|61090|61080|28
1654258970000|2022-06-03 12:22:50|61110|61090|61110|61090|61110|61100|61110|61090|19
1654258990000|2022-06-03 12:23:10|61120|61100|61120|61110|61120|61110|61120|61100|13
1654259000000|2022-06-03 12:23:20|61130|61120|61140|61130|61140|61130|61130|61120|48
1654259010000|2022-06-03 12:23:30|61150|61140|61150|61140|61150|61140|61140|61130|13
1654259020000|2022-06-03 12:23:40|61160|61150|61160|61150|61160|61150|61150|61150|0
1654259030000|2022-06-03 12:23:50|61170|61160|61170|61150|61170|61160|61160|61150|2
1654259040000|2022-06-03 12:24:00|61160||61170||61170||61160||0
1654259050000|2022-06-03 12:24:10|61160|61160|61190|61170|61190|61170|61160|61160|23
1654259060000|2022-06-03 12:24:20|61180|61160|61190|61170|61190|61170|61170|61160|0
1654259070000|2022-06-03 12:24:30|61180||61190||61190||61180||0
1654259080000|2022-06-03 12:24:40|61180|61180|61200|61190|61210|61190|61180|61180|17
1654259090000|2022-06-03 12:24:50|61190|61180|61200|61190|61200|61190|61190|61180|36
1654259100000|2022-06-03 12:25:00|61210|61200|61210|61190|61210|61200|61200|61190|29
1654259110000|2022-06-03 12:25:10|61200|61200|61220|61200|61220|61210|61200|61190|61
1654259120000|2022-06-03 12:25:20|61230|61210|61220|61210|61230|61210|61220|61210|6
1654259130000|2022-06-03 12:25:30|61230|61220|61230|61220|61230|61220|61230|61210|2
1654259140000|2022-06-03 12:25:40|61220|61210|61230|61210|61230|61210|61220|61210|31
1654259150000|2022-06-03 12:25:50|61220||61230||61230||61220||0
1654259160000|2022-06-03 12:26:00|61220||61220||61220||61220||0
1654259170000|2022-06-03 12:26:10|61210|61200|61210|61200|61230|61210|61200|61190|149
1654259180000|2022-06-03 12:26:20|61220|61210|61230|61210|61230|61210|61220|61210|12
1654259190000|2022-06-03 12:26:30||61220||61220||61220||61220|0
1654259200000|2022-06-03 12:26:40||61210||61220||61220||61210|0
1654259210000|2022-06-03 12:26:50|||||||||2
1654259240000|2022-06-03 12:27:20|61220|61210|61220|61210|61230|61210|61220|61210|4
1654259250000|2022-06-03 12:27:30|61210|61200|61210|61190|61220|61200|61200|61190|26
1654259260000|2022-06-03 12:27:40||61200||61200||61200||61190|0
1654259270000|2022-06-03 12:27:50|61220|61190|61210|61190|61220|61210|61210|61190|26
1654259280000|2022-06-03 12:28:00|61220|61200|61200|61190|61220|61200|61200|61190|2
1654259290000|2022-06-03 12:28:10|61190|61180|61180|61170|61190|61190|61180|61170|0
1654259300000|2022-06-03 12:28:20||61160||61170||61170||61160|0
1654259310000|2022-06-03 12:28:30||61160||61160||61170||61160|15
1654259320000|2022-06-03 12:28:40|61190|61170|61190|61170|61190|61180|61190|61170|13
1654259330000|2022-06-03 12:28:50||61180||61180||61180||61170|11
1654259340000|2022-06-03 12:29:00|61200|61170|61190|61180|61200|61180|61180|61170|52
1654259350000|2022-06-03 12:29:10|61180|61170|61180|61170|61180|61170|61180|61160|49
1654259360000|2022-06-03 12:29:20||61160||61160||61160||61160|0
1654259370000|2022-06-03 12:29:30||61170||61170||61170||61170|0
1654259380000|2022-06-03 12:29:40|61190|61160|61190|61170|61190|61170|61190|61160|11
1654259390000|2022-06-03 12:29:50|61180|61180|61200|61180|61230|61210|61180|61170|142
1654259400000|2022-06-03 12:30:00|61190|61170|61070|61000|61190|61170|61070|61000|265
1654259410000|2022-06-03 12:30:10|61060|61010|61250|61170|61250|61180|60940|60880|505
1654259420000|2022-06-03 12:30:20|61310|61180|61310|61150|61400|61250|61230|61120|218
1654259430000|2022-06-03 12:30:30|61300|61130|61240|61110|61300|61130|61230|61110|61
1654259440000|2022-06-03 12:30:40|61260|61240|61250|61170|61260|61240|61240|61110|70
1654259450000|2022-06-03 12:30:50|61260|61180|61260|61220|61290|61240|61260|61180|139
1654259460000|2022-06-03 12:31:00|61270|61230|61350|61250|61350|61250|61260|61220|56
1654259470000|2022-06-03 12:31:10|61340|61260|61300|61260|61430|61370|61300|61260|378
1654259480000|2022-06-03 12:31:20|61280|61240|61240|61210|61280|61240|61240|61190|58
1654259490000|2022-06-03 12:31:30|61220|61200|61230|61200|61230|61210|61190|61150|70
1654259500000|2022-06-03 12:31:40|61240|61220|61270|61230|61280|61250|61240|61220|84
1654259510000|2022-06-03 12:31:50|61260|61220|61230|61200|61260|61220|61230|61200|28
1654259520000|2022-06-03 12:32:00|61240|61210|61250|61230|61280|61270|61240|61210|189
1654259530000|2022-06-03 12:32:10|61260|61240|61290|61260|61310|61290|61200|61170|208
1654259540000|2022-06-03 12:32:20|61300|61270|61340|61310|61350|61310|61280|61260|90
1654259550000|2022-06-03 12:32:30|61330|61290|61280|61260|61330|61310|61270|61250|22
1654259560000|2022-06-03 12:32:40|61270|61250|61300|61280|61310|61280|61250|61220|124
1654259570000|2022-06-03 12:32:50|61290|61270|61290|61270|61300|61280|61280|61270|49
1654259580000|2022-06-03 12:33:00|61300|61280|61300|61280|61310|61290|61290|61270|0
1654259590000|2022-06-03 12:33:10|61290|61270|61240|61220|61290|61270|61230|61210|80
1654259600000|2022-06-03 12:33:20|61230|61210|61250|61230|61250|61230|61220|61190|71
1654259610000|2022-06-03 12:33:30|61260|61240|61270|61240|61280|61260|61240|61220|13
1654259620000|2022-06-03 12:33:40|61260|61250|61260|61240|61270|61250|61250|61230|2
1654259630000|2022-06-03 12:33:50|61270|61250|61270|61240|61270|61250|61270|61240|0
1654259640000|2022-06-03 12:34:00|61260|61230|61270|61240|61270|61240|61250|61230|0
1654259650000|2022-06-03 12:34:10|61260|61250|61270|61240|61270|61250|61250|61230|0
1654259660000|2022-06-03 12:34:20|61280|61250|61300|61270|61300|61270|61270|61240|0
1654259670000|2022-06-03 12:34:30|61290|61280|61340|61320|61340|61320|61290|61280|14
1654259680000|2022-06-03 12:34:40|61330|61310|61320|61300|61340|61320|61300|61280|15
1654259690000|2022-06-03 12:34:50|61330|61310|61330|61310|61340|61310|61320|61310|0
1654259700000|2022-06-03 12:35:00|61320|61300|61300|61270|61320|61300|61280|61270|39
1654259710000|2022-06-03 12:35:10|61290|61280|61260|61230|61300|61280|61250|61230|212
1654259720000|2022-06-03 12:35:20|61250|61220|61240|61210|61250|61230|61210|61190|424
1654259730000|2022-06-03 12:35:30|61230|61200|61230|61210|61240|61220|61200|61180|34
1654259740000|2022-06-03 12:35:40|61240|61220|61210|61190|61240|61230|61200|61190|115
1654259750000|2022-06-03 12:35:50|61200|61180|61190|61170|61200|61180|61180|61160|2
1654259760000|2022-06-03 12:36:00|61180|61160|61170|61140|61190|61170|61160|61140|12
1654259770000|2022-06-03 12:36:10|61160|61130|61170|61150|61190|61170|61150|61130|33
1654259780000|2022-06-03 12:36:20|61160|61140|61140|61120|61160|61140|61130|61120|39
1654259790000|2022-06-03 12:36:30|61130||61130||61140||61130||0
1654259800000|2022-06-03 12:36:40|61140|61130|61140|61120|61150|61140|61140|61120|0
1654259810000|2022-06-03 12:36:50|61150|61130|61160|61130|61160|61140|61150|61130|23
1654259820000|2022-06-03 12:37:00|61150|61140|61220|61200|61220|61200|61150|61140|174
1654259830000|2022-06-03 12:37:10|61210|61190|61220|61190|61230|61210|61210|61190|2
1654259840000|2022-06-03 12:37:20|61210|61200|61210|61190|61210|61200|61200|61190|0
1654259850000|2022-06-03 12:37:30||61200||61190||61200||61190|0
1654259860000|2022-06-03 12:37:40|61200|61180|61210|61190|61210|61200|61190|61180|147
1654259870000|2022-06-03 12:37:50|61220|61200|61250|61230|61260|61230|61220|61200|4
1654259880000|2022-06-03 12:38:00|61240|61220|61260|61230|61280|61250|61240|61220|12
1654259890000|2022-06-03 12:38:10||61240||61240||61240||61230|0
1654259900000|2022-06-03 12:38:20|61270|61250|61260|61230|61280|61260|61250|61230|4
1654259910000|2022-06-03 12:38:30|61250|61240|61250|61220|61250|61240|61230|61210|24
1654259920000|2022-06-03 12:38:40|61240||61250||61250||61240||0
1654259930000|2022-06-03 12:38:50||61230||61230||61240||61220|0
1654259940000|2022-06-03 12:39:00|61240|61220|61250|61230|61250|61230|61240|61220|6
1654259950000|2022-06-03 12:39:10|61240|61220|61230|61200|61250|61220|61220|61200|241
1654259960000|2022-06-03 12:39:20|61220|61190|61190|61170|61220|61200|61190|61170|78
1654259970000|2022-06-03 12:39:30|61200|61180|61190|61170|61200|61190|61190|61170|9
1654259980000|2022-06-03 12:39:40|61200|61180|61210|61190|61210|61200|61200|61180|26
1654259990000|2022-06-03 12:39:50|61200|61200|61170|61140|61200|61200|61170|61140|81
1654260000000|2022-06-03 12:40:00|61160|61150|61170|61150|61170|61150|61160|61140|0
1654260010000|2022-06-03 12:40:10|61160|61140|61160|61140|61160|61140|61160|61130|0
1654260020000|2022-06-03 12:40:20|61150|61150|61160|61140|61170|61160|61150|61120|68
1654260030000|2022-06-03 12:40:30|61150|61130|61150|61130|61150|61130|61150|61130|15
1654260040000|2022-06-03 12:40:40|61140|61140|61120|61100|61150|61140|61110|61090|603
1654260050000|2022-06-03 12:40:50|61130|61090|61110|61090|61130|61090|61110|61080|13
1654260060000|2022-06-03 12:41:00|61100|61080|61100|61070|61100|61080|61090|61070|13
1654260070000|2022-06-03 12:41:10|61090|61060|61070|61040|61100|61080|61060|61040|211
1654260080000|2022-06-03 12:41:20|61080|61050|61060|61040|61080|61060|61060|61030|0
1654260090000|2022-06-03 12:41:30|61050|61050|61050|61040|61060|61050|61050|61030|19
1654260100000|2022-06-03 12:41:40|61040|61030|61040|61020|61050|61030|61030|61010|58
1654260110000|2022-06-03 12:41:50|61030|61030|61050|61030|61050|61030|61030|61030|21
1654260120000|2022-06-03 12:42:00|61040|61020|61020|60990|61040|61020|61020|60990|4
1654260130000|2022-06-03 12:42:10||61000||61000||61000||60990|0
1654260140000|2022-06-03 12:42:20|61010|60990|61020|61000|61020|61010|61010|60990|12
1654260150000|2022-06-03 12:42:30|61010|60990|60990|60960|61010|60990|60980|60960|0
1654260160000|2022-06-03 12:42:40|60980|60970|61000|60970|61010|60990|60980|60970|83
1654260170000|2022-06-03 12:42:50|60980|60950|60970|60950|60980|60960|60960|60950|425
1654260180000|2022-06-03 12:43:00|60960|60960|60990|60960|61000|60980|60960|60950|99
1654260190000|2022-06-03 12:43:10|61000|60970|60950|60940|61000|60980|60950|60940|176
1654260200000|2022-06-03 12:43:20|60940|60930|60950|60920|60950|60940|60930|60920|125
1654260210000|2022-06-03 12:43:30|60940|60930|60920|60910|60950|60930|60920|60910|96
1654260220000|2022-06-03 12:43:40|60930|60920|60950|60930|60950|60930|60930|60910|0
1654260230000|2022-06-03 12:43:50|60960|60940|60960|60930|60960|60940|60960|60930|45
1654260240000|2022-06-03 12:44:00|60950|60920|60900|60890|60950|60920|60900|60880|617
1654260250000|2022-06-03 12:44:10||60880||60880||60880||60880|1
1654260260000|2022-06-03 12:44:20|60910|60890|60930|60910|60940|60920|60910|60890|20
1654260270000|2022-06-03 12:44:30|60940|60920|60920|60900|60950|60930|60920|60900|169
1654260280000|2022-06-03 12:44:40|60910||60920||60920||60910||0
1654260290000|2022-06-03 12:44:50|60930|60910|60930|60910|60940|60920|60920|60910|208
1654260300000|2022-06-03 12:45:00|60920|60900|60920|60900|60920|60910|60910|60890|56
1654260310000|2022-06-03 12:45:10||60910||60910||60910||60900|0
1654260320000|2022-06-03 12:45:20|||||||||16
1654260330000|2022-06-03 12:45:30|60930|60900|60900|60880|60930|60900|60900|60880|188
1654260340000|2022-06-03 12:45:40|60910|60890|60920|60910|60930|60920|60910|60890|541
1654260350000|2022-06-03 12:45:50||60900||60890||60900||60890|0
1654260360000|2022-06-03 12:46:00||60900||60900||60900||60900|0
1654260390000|2022-06-03 12:46:30|60930|60910|60930|60910|60930|60910|60920|60910|72
1654260400000|2022-06-03 12:46:40|60920||60930||60930||60920||0
1654260420000|2022-06-03 12:47:00|60920||60930||60930||60920||0
1654260430000|2022-06-03 12:47:10|60920|60920|60930|60920|60930|60920|60920|60920|0
1654260440000|2022-06-03 12:47:20|60940||60930||60940||60930||39
1654260450000|2022-06-03 12:47:30|60940||60940||60940||60940||0
1654260460000|2022-06-03 12:47:40|60930||60940||60940||60930||2
1654260470000|2022-06-03 12:47:50|60950|60930|60960|60940|60960|60940|60940|60920|115
1654260490000|2022-06-03 12:48:10|60950|60950|60960|60940|60960|60950|60950|60940|1
1654260500000|2022-06-03 12:48:20|60950|60950|60940|60930|60960|60950|60940|60930|218
1654260510000|2022-06-03 12:48:30|60930|60920|60930|60910|60930|60920|60920|60910|54
1654260520000|2022-06-03 12:48:40|60920|60900|60920|60900|60920|60910|60920|60890|31
1654260530000|2022-06-03 12:48:50||60910||60910||60910||60900|1
1654260540000|2022-06-03 12:49:00|60910|60900|60900|60890|60910|60910|60900|60890|259
1654260550000|2022-06-03 12:49:10||60880||60880||60890||60880|0
1654260560000|2022-06-03 12:49:20|60890|60890|60880|60860|60890|60890|60870|60860|84
1654260570000|2022-06-03 12:49:30|60870|60850|60880|60860|60880|60860|60870|60850|21
1654260580000|2022-06-03 12:49:40||60870||60870||60870||60870|0
1654260590000|2022-06-03 12:49:50||60860||60860||60870||60860|21
1654260600000|2022-06-03 12:50:00|60870|60870|60880|60860|60880|60870|60870|60860|2
1654260610000|2022-06-03 12:50:10|60890|60870|60890|60880|60890|60880|60890|60860|38
1654260620000|2022-06-03 12:50:20|60880|60870|60870|60850|60880|60870|60870|60850|77
1654260630000|2022-06-03 12:50:30|60860|60840|60840|60820|60860|60840|60830|60810|257
1654260640000|2022-06-03 12:50:40|60830|60810|60830|60820|60840|60820|60820|60810|167
1654260650000|2022-06-03 12:50:50||60810||60810||60820||60810|0
1654260660000|2022-06-03 12:51:00|60820|60800|60820|60800|60820|60810|60820|60800|0
1654260670000|2022-06-03 12:51:10||60810||60800||60810||60800|0
1654260680000|2022-06-03 12:51:20|60830|60810|60830|60820|60830|60820|60830|60810|49
1654260690000|2022-06-03 12:51:30|60820|60810|60820|60810|60820|60810|60820|60810|13
1654260700000|2022-06-03 12:51:40|60830|60820|60820|60810|60830|60820|60820|60810|13
1654260710000|2022-06-03 12:51:50|60830|60820|60830|60820|60830|60820|60830|60810|2
1654260720000|2022-06-03 12:52:00|60840|60810|60830|60810|60860|60840|60830|60810|80
1654260730000|2022-06-03 12:52:10|60840|60820|60850|60830|60850|60830|60830|60820|3
1654260740000|2022-06-03 12:52:20|60840|60820|60820|60800|60840|60820|60820|60800|181
1654260750000|2022-06-03 12:52:30|60810||60820||60820||60810||5
1654260770000|2022-06-03 12:52:50||60810||60810||60810||60810|0
1654260780000|2022-06-03 12:53:00|60830|60820|60850|60830|60860|60850|60830|60810|43
1654260790000|2022-06-03 12:53:10|60840|60820|60830|60820|60840|60820|60830|60820|30
1654260800000|2022-06-03 12:53:20|60840|60830|60840|60820|60840|60830|60840|60820|2
1654260810000|2022-06-03 12:53:30|60810|60800|60810|60800|60810|60800|60810|60790|1164
1654260820000|2022-06-03 12:53:40|60790|60780|60800|60780|60810|60790|60770|60760|822
1654260830000|2022-06-03 12:53:50|60790|60750|60780|60760|60800|60770|60760|60750|1096
1654260840000|2022-06-03 12:54:00|60790|60770|60790|60760|60800|60790|60790|60760|5
1654260850000|2022-06-03 12:54:10|60780|60770|60800|60780|60800|60780|60770|60770|19
1654260860000|2022-06-03 12:54:20|60790|60790|60810|60790|60810|60790|60790|60780|18
1654260870000|2022-06-03 12:54:30|60800|60800|60800|60770|60800|60800|60750|60740|893
1654260880000|2022-06-03 12:54:40|60790|60750|60740|60720|60790|60750|60730|60710|325
1654260890000|2022-06-03 12:54:50|60750|60730|60750|60730|60760|60750|60720|60710|1731
1654260910000|2022-06-03 12:55:10|60760|60740|60760|60740|60760|60740|60750|60740|0
1654260920000|2022-06-03 12:55:20|60750|60730|60750|60730|60760|60730|60750|60730|145
1654260930000|2022-06-03 12:55:30|60740|60720|60750|60720|60750|60730|60730|60710|72
1654260940000|2022-06-03 12:55:40|60740|60730|60750|60730|60750|60740|60740|60730|0
1654260950000|2022-06-03 12:55:50|60740|60720|60730|60720|60740|60720|60730|60720|0
1654260960000|2022-06-03 12:56:00|60720|60710|60700|60680|60720|60710|60700|60680|166
1654260970000|2022-06-03 12:56:10|60690|60670|60690|60670|60690|60670|60680|60660|68
1654260980000|2022-06-03 12:56:20|60700|60680|60700|60690|60700|60690|60700|60680|2
1654260990000|2022-06-03 12:56:30|60710||60700||60710||60700||6
1654261000000|2022-06-03 12:56:40|60690|60680|60690|60680|60690|60680|60690|60680|3
1654261010000|2022-06-03 12:56:50|60700|60690|60720|60700|60730|60710|60700|60690|56
1654261020000|2022-06-03 12:57:00|60710|60690|60700|60680|60710|60690|60690|60680|319
1654261030000|2022-06-03 12:57:10|60690|60670|60690|60670|60690|60670|60680|60670|29
1654261040000|2022-06-03 12:57:20|60680|60660|60680|60670|60690|60670|60680|60660|0
1654261050000|2022-06-03 12:57:30|60670|60660|60690|60670|60690|60680|60670|60650|4
1654261060000|2022-06-03 12:57:40|60680|60680|60660|60640|60680|60680|60660|60640|302
1654261070000|2022-06-03 12:57:50|60650|60650|60690|60670|60690|60680|60650|60640|57
1654261080000|2022-06-03 12:58:00|60700|60660|60680|60660|60700|60680|60680|60660|45
1654261090000|2022-06-03 12:58:10|60690||60670||60690||60670||0
1654261100000|2022-06-03 12:58:20|60660|60650|60680|60650|60680|60660|60650|60640|177
1654261110000|2022-06-03 12:58:30|60670|60640|60660|60640|60670|60650|60660|60640|0
1654261120000|2022-06-03 12:58:40|60670|60630|60670|60640|60670|60650|60650|60630|119
1654261130000|2022-06-03 12:58:50|60660|60650|60690|60680|60690|60680|60660|60640|3
1654261140000|2022-06-03 12:59:00|60700|60670|60740|60710|60740|60710|60680|60670|151
1654261150000|2022-06-03 12:59:10|60730|60720|60710|60690|60740|60720|60700|60690|362
1654261160000|2022-06-03 12:59:20|60700|60680|60720|60700|60730|60700|60690|60680|678
1654261170000|2022-06-03 12:59:30|60710||60710||60720||60710||23
1654261180000|2022-06-03 12:59:40|60720|60710|60720|60700|60720|60710|60720|60700|2
1654261190000|2022-06-03 12:59:50|60730|60710|60740|60720|60750|60720|60730|60710|64
1654261200000|2022-06-03 13:00:00|60750|60730|60760|60740|60760|60740|60740|60730|0
1654261210000|2022-06-03 13:00:10|60770|60750|60760|60750|60770|60750|60760|60740|1
1654261220000|2022-06-03 13:00:20|60770||60770||60770||60770||1
1654261230000|2022-06-03 13:00:30|60740|60760|60760|60730|60770|60760|60740|60730|548
1654261240000|2022-06-03 13:00:40|60750|60740|60790|60760|60790|60760|60750|60740|1
1654261250000|2022-06-03 13:00:50|60780|60770|60790|60770|60790|60770|60780|60770|0
1654261260000|2022-06-03 13:01:00|60780|60760|60760|60740|60780|60760|60750|60740|186
1654261270000|2022-06-03 13:01:10|60770|60750|60770|60750|60780|60770|60770|60750|3
1654261280000|2022-06-03 13:01:20|60760|60740|60760|60740|60770|60740|60750|60740|148
1654261290000|2022-06-03 13:01:30|60750|60730|60750|60730|60750|60730|60740|60730|6
1654261300000|2022-06-03 13:01:40|60760|60740|60750|60740|60760|60740|60750|60740|0
1654261310000|2022-06-03 13:01:50|60760|60750|60760|60750|60760|60750|60760|60740|2
1654261320000|2022-06-03 13:02:00|60750|60740|60760|60740|60760|60750|60750|60740|10
1654261330000|2022-06-03 13:02:10|60750|60730|60760|60750|60760|60750|60730|60710|216
1654261340000|2022-06-03 13:02:20|60750|60740|60750|60730|60760|60750|60740|60720|0
1654261350000|2022-06-03 13:02:30|60760|60740|60760|60740|60760|60750|60760|60740|2
1654261360000|2022-06-03 13:02:40|60770|60750|60790|60770|60790|60770|60770|60750|2
1654261370000|2022-06-03 13:02:50|60780|60760|60810|60790|60810|60790|60780|60760|1
1654261380000|2022-06-03 13:03:00|60820||60810||60820||60810||0
1654261390000|2022-06-03 13:03:10|60820|60800|60840|60820|60840|60830|60820|60800|15
1654261400000|2022-06-03 13:03:20|60850|60830|60860|60840|60860|60840|60850|60820|2
1654261410000|2022-06-03 13:03:30|60870|60850|60880|60860|60880|60860|60870|60850|0
1654261420000|2022-06-03 13:03:40|60890|60870|60900|60880|60900|60880|60890|60870|0
1654261430000|2022-06-03 13:03:50||60890||60890||60890||60890|19
1654261440000|2022-06-03 13:04:00|60890|60880|60880|60860|60890|60880|60870|60860|137
1654261450000|2022-06-03 13:04:10|60870|60870|60880|60860|60890|60870|60870|60860|110
1654261460000|2022-06-03 13:04:20|60870|60850|60870|60850|60880|60850|60860|60840|19
1654261470000|2022-06-03 13:04:30|60860|60840|60870|60850|60870|60860|60860|60840|0
1654261480000|2022-06-03 13:04:40|60880|60840|60890|60860|60890|60860|60870|60840|43
1654261490000|2022-06-03 13:04:50|60900|60870|60900|60880|60900|60890|60890|60870|12
1654261500000|2022-06-03 13:05:00|60910|60890|60910|60900|60920|60900|60910|60890|107
1654261510000|2022-06-03 13:05:10|60920|60910|60960|60950|60970|60950|60920|60900|235
1654261520000|2022-06-03 13:05:20|60970|60960|60970|60950|60980|60970|60960|60950|36
1654261530000|2022-06-03 13:05:30|60960|60960|60960|60950|60970|60960|60960|60950|0
1654261550000|2022-06-03 13:05:50|||||||||40
1654261570000|2022-06-03 13:06:10|60970|60960|60970|60960|60970|60960|60960|60950|62
1654261580000|2022-06-03 13:06:20|60980|60970|60980|60970|60980|60970|60980|60970|15
1654261590000|2022-06-03 13:06:30|60970|60960|60970|60950|60980|60960|60960|60940|39
1654261600000|2022-06-03 13:06:40|60980|60960|60980|60960|60980|60960|60970|60960|20
1654261610000|2022-06-03 13:06:50|60990|60970|60980|60960|60990|60980|60980|60960|69
1654261620000|2022-06-03 13:07:00|60970|60950|60960|60940|60970|60960|60950|60940|259
1654261630000|2022-06-03 13:07:10|60970|60960|60980|60960|60980|60960|60960|60950|17
1654261640000|2022-06-03 13:07:20|60990|60970|61000|60980|61010|60990|60990|60970|38
1654261650000|2022-06-03 13:07:30|60990|60990|61000|60990|61000|60990|60990|60990|28
1654261660000|2022-06-03 13:07:40|61010|61000|61010|60990|61010|61000|61010|60990|17
1654261670000|2022-06-03 13:07:50|61000||61000||61000||61000||0
1654261680000|2022-06-03 13:08:00|60990|60980|60990|60980|60990|60990|60990|60980|33
1654261690000|2022-06-03 13:08:10|61000|60970|60970|60950|61000|60980|60970|60950|26
1654261700000|2022-06-03 13:08:20|60960|60940|60960|60940|60970|60950|60960|60930|2
1654261710000|2022-06-03 13:08:30||60930||60940||60940||60930|0
1654261720000|2022-06-03 13:08:40|60950|60950|60950|60940|60950|60950|60950|60940|0
1654261740000|2022-06-03 13:09:00|60940|60930|60890|60870|60940|60930|60890|60870|313
1654261750000|2022-06-03 13:09:10|60900|60880|60890|60870|60900|60880|60890|60870|15
1654261760000|2022-06-03 13:09:20|60880|60880|60900|60880|60900|60890|60880|60880|10
1654261770000|2022-06-03 13:09:30||60870||60880||60880||60870|6
1654261780000|2022-06-03 13:09:40|60890|60870|60880|60870|60900|60870|60880|60870|10
1654261790000|2022-06-03 13:09:50|60890|60880|60890|60860|60890|60880|60870|60860|17
1654261800000|2022-06-03 13:10:00|60880|60850|60820|60800|60880|60850|60820|60800|167
1654261810000|2022-06-03 13:10:10|60830|60810|60840|60830|60850|60830|60830|60810|21
1654261820000|2022-06-03 13:10:20|60850||60840||60850||60840||19
1654261840000|2022-06-03 13:10:40||60820||60820||60820||60820|7
1654261860000|2022-06-03 13:11:00|60830|60810|60810|60790|60830|60810|60810|60790|57
1654261870000|2022-06-03 13:11:10|60800|60780|60790|60770|60800|60780|60790|60770|5
1654261880000|2022-06-03 13:11:20|60800|60780|60790|60770|60810|60790|60790|60770|0
1654261890000|2022-06-03 13:11:30|60780||60780||60780||60780||29
1654261900000|2022-06-03 13:11:40|60790|60780|60780|60770|60800|60780|60780|60770|29
1654261910000|2022-06-03 13:11:50|60790|60780|60800|60780|60800|60790|60780|60780|28
1654261920000|2022-06-03 13:12:00|60790|60770|60800|60770|60800|60780|60780|60760|12
1654261930000|2022-06-03 13:12:10|60790|60780|60800|60780|60800|60780|60790|60780|0
1654261940000|2022-06-03 13:12:20|60790|60770|60790|60770|60790|60770|60790|60770|0
1654261950000|2022-06-03 13:12:30||60780||60770||60780||60770|0
1654261960000|2022-06-03 13:12:40|60800|60780|60820|60800|60820|60800|60800|60780|17
1654261980000|2022-06-03 13:13:00|60830|60810|60840|60820|60850|60820|60820|60810|42
1654261990000|2022-06-03 13:13:10|60850|60830|60850|60840|60860|60840|60850|60830|20
1654262020000|2022-06-03 13:13:40|60840|60830|60840|60820|60840|60830|60830|60810|329
1654262030000|2022-06-03 13:13:50|60850|60830|60850|60830|60850|60830|60850|60820|13
1654262040000|2022-06-03 13:14:00||60820||60830||60830||60820|0
1654262050000|2022-06-03 13:14:10||60820||60830||60830||60820|0
1654262060000|2022-06-03 13:14:20|60860|60840|60880|60860|60890|60880|60860|60840|34
1654262070000|2022-06-03 13:14:30|60870|60850|60850|60830|60870|60850|60850|60820|14
1654262080000|2022-06-03 13:14:40|60860|60840|60850|60830|60860|60840|60850|60830|46
1654262100000|2022-06-03 13:15:00|60860|60820|60860|60850|60860|60850|60860|60820|13
1654262110000|2022-06-03 13:15:10|60850|60840|60840|60820|60860|60840|60840|60820|15
1654262120000|2022-06-03 13:15:20|60830|60810|60810|60790|60840|60810|60810|60790|75
1654262130000|2022-06-03 13:15:30|60800|60780|60790|60770|60800|60780|60790|60770|0
1654262140000|2022-06-03 13:15:40|60800|60780|60800|60780|60830|60810|60800|60780|63
1654262150000|2022-06-03 13:15:50||60770||60780||60780||60770|0
1654262160000|2022-06-03 13:16:00|60790|60770|60770|60750|60790|60780|60760|60740|97
1654262170000|2022-06-03 13:16:10|60780|60760|60780|60760|60780|60760|60780|60760|34
1654262180000|2022-06-03 13:16:20|60770|60770|60780|60770|60780|60770|60770|60770|15
1654262190000|2022-06-03 13:16:30|60770|60760|60770|60750|60780|60760|60760|60740|9
1654262200000|2022-06-03 13:16:40|60780|60760|60770|60760|60780|60770|60770|60760|12
1654262210000|2022-06-03 13:16:50|60760|60750|60760|60740|60760|60750|60760|60740|0
1654262220000|2022-06-03 13:17:00|60750|60750|60760|60740|60760|60750|60750|60740|12
1654262230000|2022-06-03 13:17:10|60770|60750|60780|60770|60780|60770|60770|60750|36
1654262240000|2022-06-03 13:17:20|60790|60780|60800|60780|60800|60780|60790|60780|9
1654262250000|2022-06-03 13:17:30|60790|60770|60780|60760|60790|60770|60770|60750|109
1654262300000|2022-06-03 13:18:20|60790|60770|60810|60790|60810|60790|60790|60770|15
1654262310000|2022-06-03 13:18:30|60800|60800|60810|60790|60810|60800|60800|60790|4
1654262320000|2022-06-03 13:18:40|60800|60780|60800|60780|60800|60780|60800|60780|2
1654262330000|2022-06-03 13:18:50|60810|60790|60810|60800|60820|60800|60810|60790|0
1654262340000|2022-06-03 13:19:00|60820|60790|60800|60790|60820|60800|60800|60790|174
1654262350000|2022-06-03 13:19:10|60790|60780|60790|60770|60800|60780|60790|60770|123
1654262360000|2022-06-03 13:19:20|60800|60780|60810|60800|60820|60800|60800|60770|8
1654262370000|2022-06-03 13:19:30||60790||60800||60800||60790|0
1654262380000|2022-06-03 13:19:40|60820|60810|60810|60790|60830|60810|60800|60790|46
1654262390000|2022-06-03 13:19:50|60800||60810||60810||60800||0
1654262400000|2022-06-03 13:20:00|60800|60800|60820|60800|60820|60810|60800|60790|80
1654262410000|2022-06-03 13:20:10|60810|60790|60820|60810|60820|60810|60800|60790|8
1654262420000|2022-06-03 13:20:20|60830|60820|60820|60800|60830|60820|60810|60800|211
1654262440000|2022-06-03 13:20:40|60830|60810|60820|60800|60830|60810|60820|60800|3
1654262450000|2022-06-03 13:20:50|60810||60820||60820||60810||0
1654262460000|2022-06-03 13:21:00|60810|60810|60860|60840|60860|60850|60810|60800|283
1654262470000|2022-06-03 13:21:10|60850|60850|60860|60840|60860|60850|60840|60820|226
1654262480000|2022-06-03 13:21:20|60850|60830|60860|60840|60860|60840|60850|60830|5
1654262490000|2022-06-03 13:21:30|60870|60850|60870|60850|60870|60850|60870|60850|0
1654262500000|2022-06-03 13:21:40|60880|60860|60880|60860|60880|60870|60880|60860|2
1654262510000|2022-06-03 13:21:50|60890|60870|60840|60820|60910|60890|60840|60820|401
1654262520000|2022-06-03 13:22:00|60850|60830|60850|60830|60850|60830|60840|60820|0
1654262530000|2022-06-03 13:22:10|60840|60820|60840|60820|60840|60820|60840|60820|0
1654262540000|2022-06-03 13:22:20|60830|60810|60830|60820|60840|60820|60830|60810|0
1654262550000|2022-06-03 13:22:30|60820|60810|60820|60810|60820|60810|60820|60810|2
1654262560000|2022-06-03 13:22:40|60810|60800|60720|60700|60820|60800|60710|60700|1179
1654262570000|2022-06-03 13:22:50||60710||60710||60710||60700|13
1654262580000|2022-06-03 13:23:00|60730|60720|60750|60730|60760|60740|60730|60720|96
1654262590000|2022-06-03 13:23:10|60740|60720|60720|60710|60740|60720|60720|60710|95
1654262600000|2022-06-03 13:23:20|60710|60700|60720|60710|60740|60720|60710|60700|40
1654262620000|2022-06-03 13:23:40|60730|60720|60740|60720|60740|60720|60730|60720|21
1654262640000|2022-06-03 13:24:00|60750|60730|60750|60730|60750|60740|60740|60730|57
1654262650000|2022-06-03 13:24:10|60760|60740|60740|60730|60760|60740|60740|60730|68
1654262660000|2022-06-03 13:24:20|60750|60740|60750|60730|60750|60740|60750|60730|0
1654262670000|2022-06-03 13:24:30|60740|60720|60710|60690|60740|60720|60710|60690|213
1654262680000|2022-06-03 13:24:40|60720|60700|60720|60710|60720|60710|60720|60700|15
1654262690000|2022-06-03 13:24:50|60730|60720|60710|60700|60730|60720|60710|60700|174
1654262700000|2022-06-03 13:25:00|60720||60720||60720||60710||0
1654262710000|2022-06-03 13:25:10|60710|60690|60720|60700|60720|60710|60700|60680|52
1654262720000|2022-06-03 13:25:20|60710||60720||60720||60710||26
1654262730000|2022-06-03 13:25:30|60730|60710|60750|60730|60750|60730|60720|60700|277
1654262740000|2022-06-03 13:25:40|60740|60720|60710|60700|60750|60730|60700|60690|174
1654262760000|2022-06-03 13:26:00|60700|60690|60720|60700|60720|60700|60700|60690|90
1654262770000|2022-06-03 13:26:10|60710|60710|60730|60710|60730|60710|60710|60690|45
1654262780000|2022-06-03 13:26:20|60720|60700|60730|60710|60730|60720|60720|60700|0
1654262790000|2022-06-03 13:26:30|60720|60700|60700|60690|60720|60700|60690|60680|142
1654262800000|2022-06-03 13:26:40|60690|60680|60700|60680|60700|60680|60690|60680|1
1654262810000|2022-06-03 13:26:50|60690|60690|60700|60680|60700|60690|60690|60680|18
1654262820000|2022-06-03 13:27:00|60690|60690|60700|60690|60700|60690|60690|60690|0
1654262830000|2022-06-03 13:27:10|60710|60680|60690|60680|60710|60680|60690|60680|52
1654262850000|2022-06-03 13:27:30|60700|60690|60700|60680|60710|60690|60690|60680|34
1654262860000|2022-06-03 13:27:40|60690|60690|60730|60710|60730|60710|60690|60690|14
1654262870000|2022-06-03 13:27:50|60720||60730||60730||60720||25
1654262880000|2022-06-03 13:28:00|60720|60720|60720|60710|60740|60720|60720|60710|37
1654262890000|2022-06-03 13:28:10|60730|60700|60710|60690|60730|60710|60710|60690|0
1654262900000|2022-06-03 13:28:20|60700|60680|60690|60670|60700|60680|60680|60670|103
1654262910000|2022-06-03 13:28:30|60680|60680|60680|60670|60680|60680|60680|60670|0
1654262920000|2022-06-03 13:28:40|60690|60680|60700|60680|60700|60680|60690|60680|2
1654262930000|2022-06-03 13:28:50|60690|60670|60680|60660|60690|60670|60680|60660|111
1654262940000|2022-06-03 13:29:00|60690|60670|60700|60680|60700|60680|60690|60670|11
1654262950000|2022-06-03 13:29:10|60710|60690|60710|60690|60720|60700|60710|60690|16
1654262960000|2022-06-03 13:29:20|60700|60680|60700|60680|60700|60690|60700|60680|0
1654262970000|2022-06-03 13:29:30|60690|60690|60720|60700|60720|60700|60690|60690|22
1654262980000|2022-06-03 13:29:40|60730|60710|60720|60710|60730|60710|60720|60700|2
1654262990000|2022-06-03 13:29:50|60730|60700|60680|60660|60730|60710|60670|60650|481
1654263000000|2022-06-03 13:30:00|60690|60650|60680|60660|60690|60670|60660|60640|14
1654263010000|2022-06-03 13:30:10|60670|60650|60650|60630|60680|60660|60640|60630|57
1654263020000|2022-06-03 13:30:20|60640|60640|60650|60630|60650|60640|60640|60620|13
1654263030000|2022-06-03 13:30:30|60640|60620|60640|60620|60650|60640|60620|60610|46
1654263040000|2022-06-03 13:30:40|60650|60630|60630|60610|60650|60630|60620|60610|91
1654263050000|2022-06-03 13:30:50|60640|60620|60670|60650|60670|60660|60630|60610|22
1654263060000|2022-06-03 13:31:00|60660|60660|60680|60660|60680|60660|60650|60630|30
1654263070000|2022-06-03 13:31:10|60690|60670|60720|60700|60750|60730|60680|60670|401
1654263080000|2022-06-03 13:31:20|60730|60710|60730|60710|60740|60720|60700|60690|61
1654263090000|2022-06-03 13:31:30|60740|60720|60720|60700|60740|60720|60710|60690|0
1654263100000|2022-06-03 13:31:40|60730|60710|60730|60710|60730|60720|60720|60700|86
1654263110000|2022-06-03 13:31:50|60720|60700|60750|60730|60770|60750|60710|60700|17
1654263120000|2022-06-03 13:32:00|60760|60740|60760|60740|60770|60750|60750|60730|15
1654263130000|2022-06-03 13:32:10|60770|60750|60750|60730|60790|60770|60730|60720|317
1654263140000|2022-06-03 13:32:20|60760|60740|60780|60760|60780|60770|60750|60740|10
1654263150000|2022-06-03 13:32:30|60790|60770|60790|60770|60790|60780|60780|60770|7
1654263160000|2022-06-03 13:32:40|60780|60780|60820|60800|60820|60800|60780|60780|2
1654263170000|2022-06-03 13:32:50|60830|60810|60810|60790|60830|60810|60800|60780|69
1654263180000|2022-06-03 13:33:00|60800|60780|60810|60790|60810|60800|60800|60780|302
1654263190000|2022-06-03 13:33:10|60820|60800|60860|60840|60870|60850|60820|60800|55
1654263200000|2022-06-03 13:33:20|60870|60850|60890|60870|60910|60900|60870|60850|16
1654263210000|2022-06-03 13:33:30|60900|60880|60890|60880|60910|60890|60890|60880|1
1654263220000|2022-06-03 13:33:40|60900|60870|60860|60840|60900|60870|60850|60830|253
1654263230000|2022-06-03 13:33:50|60870|60850|60850|60830|60880|60860|60850|60830|89
1654263240000|2022-06-03 13:34:00|60840|60820|60840|60820|60850|60820|60810|60800|51
1654263250000|2022-06-03 13:34:10|60830|60810|60790|60770|60830|60810|60790|60770|8
1654263260000|2022-06-03 13:34:20|60800|60760|60780|60760|60800|60760|60770|60750|67
1654263270000|2022-06-03 13:34:30|60770|60750|60810|60790|60810|60790|60760|60740|49
1654263280000|2022-06-03 13:34:40|60800|60780|60820|60800|60820|60800|60790|60780|2
1654263290000|2022-06-03 13:34:50|60810|60790|60800|60780|60810|60790|60790|60780|34
1654263300000|2022-06-03 13:35:00|60790|60790|60820|60800|60820|60810|60790|60780|422
1654263310000|2022-06-03 13:35:10|60810|60810|60820|60800|60820|60810|60790|60770|35
1654263320000|2022-06-03 13:35:20|60830|60810|60830|60810|60840|60820|60820|60800|161
1654263330000|2022-06-03 13:35:30|60820|60820|60800|60780|60830|60820|60790|60780|63
1654263340000|2022-06-03 13:35:40|60790|60770|60780|60760|60790|60770|60770|60750|55
1654263350000|2022-06-03 13:35:50|60770|60750|60740|60720|60770|60750|60720|60700|101
1654263360000|2022-06-03 13:36:00|60750|60730|60730|60710|60750|60740|60730|60710|533
1654263370000|2022-06-03 13:36:10|60720|60700|60680|60660|60730|60700|60670|60660|129
1654263380000|2022-06-03 13:36:20|60670|60670|60690|60670|60690|60680|60670|60670|133
1654263390000|2022-06-03 13:36:30|60700|60680|60700|60690|60710|60690|60700|60680|138
1654263400000|2022-06-03 13:36:40|60690|60680|60710|60690|60710|60690|60680|60670|83
1654263410000|2022-06-03 13:36:50|60720|60700|60690|60670|60720|60700|60690|60670|16
1654263420000|2022-06-03 13:37:00|60680|60660|60650|60630|60680|60660|60630|60620|93
1654263430000|2022-06-03 13:37:10|60660|60640|60630|60610|60660|60640|60630|60610|290
1654263440000|2022-06-03 13:37:20|60640|60620|60630|60610|60640|60630|60620|60610|25
1654263450000|2022-06-03 13:37:30|60640|60620|60640|60630|60640|60630|60630|60610|9
1654263460000|2022-06-03 13:37:40|60630|60620|60610|60600|60630|60630|60610|60600|52
1654263470000|2022-06-03 13:37:50|60600|60590|60590|60580|60620|60600|60590|60570|90
1654263480000|2022-06-03 13:38:00|60600|60590|60600|60580|60630|60610|60590|60580|296
1654263490000|2022-06-03 13:38:10|60590|60570|60620|60600|60630|60610|60580|60570|111
1654263500000|2022-06-03 13:38:20|60610|60590|60610|60590|60630|60600|60610|60580|78
1654263510000|2022-06-03 13:38:30|60600|60580|60660|60640|60670|60650|60600|60580|21
1654263520000|2022-06-03 13:38:40|60670|60650|60660|60640|60680|60660|60660|60640|0
1654263530000|2022-06-03 13:38:50|60650|60630|60640|60620|60660|60630|60640|60610|9
1654263540000|2022-06-03 13:39:00|60650|60610|60670|60650|60680|60660|60650|60610|49
1654263550000|2022-06-03 13:39:10|60660|60640|60650|60620|60660|60640|60630|60610|0
1654263560000|2022-06-03 13:39:20|60660|60630|60660|60630|60660|60640|60630|60610|12
1654263570000|2022-06-03 13:39:30|60650|60640|60660|60640|60660|60650|60630|60610|25
1654263580000|2022-06-03 13:39:40|60650|60630|60640|60620|60650|60640|60630|60620|36
1654263590000|2022-06-03 13:39:50|60650|60630|60670|60650|60670|60660|60650|60630|33
1654263600000|2022-06-03 13:40:00|60680|60660|60720|60700|60730|60710|60680|60660|0
1654263610000|2022-06-03 13:40:10|60710||60720||60720||60710||0
1654263620000|2022-06-03 13:40:20|60730|60710|60730|60710|60730|60710|60720|60710|0
1654263630000|2022-06-03 13:40:30|60720|60720|60750|60730|60750|60730|60710|60700|72
1654263640000|2022-06-03 13:40:40|60740|60720|60720|60700|60740|60720|60710|60700|158
1654263650000|2022-06-03 13:40:50|60710|60690|60670|60650|60710|60690|60670|60650|114
1654263660000|2022-06-03 13:41:00|60660|60640|60650|60630|60670|60650|60640|60630|109
1654263670000|2022-06-03 13:41:10|60640|60620|60650|60630|60650|60630|60620|60610|92
1654263680000|2022-06-03 13:41:20|60660|60640|60630|60610|60660|60640|60630|60610|0
1654263690000|2022-06-03 13:41:30|60620|60600|60630|60610|60640|60620|60610|60590|3
1654263700000|2022-06-03 13:41:40|60620|60600|60610|60590|60630|60610|60610|60590|0
1654263710000|2022-06-03 13:41:50||60600||60590||60600||60590|0
1654263720000|2022-06-03 13:42:00|60600|60580|60660|60650|60670|60650|60590|60580|123
1654263730000|2022-06-03 13:42:10|60670|60640|60640|60620|60670|60650|60640|60620|102
1654263740000|2022-06-03 13:42:20|60630|60610|60580|60560|60630|60610|60580|60560|178
1654263750000|2022-06-03 13:42:30|60590|60570|60590|60570|60600|60580|60580|60560|11
1654263760000|2022-06-03 13:42:40|60580|60560|60580|60560|60590|60570|60580|60560|47
1654263770000|2022-06-03 13:42:50|60590|60570|60580|60570|60600|60580|60580|60570|2
1654263780000|2022-06-03 13:43:00|60590|60580|60610|60590|60620|60590|60590|60580|2
1654263790000|2022-06-03 13:43:10|60620||60610||60620||60600||0
1654263800000|2022-06-03 13:43:20|60620|60600|60630|60610|60630|60610|60610|60590|115
1654263810000|2022-06-03 13:43:30|60620|60600|60610|60590|60620|60610|60600|60590|97
1654263820000|2022-06-03 13:43:40|60600|60580|60610|60590|60610|60590|60580|60560|37
1654263830000|2022-06-03 13:43:50|60620|60580|60650|60620|60650|60630|60620|60580|20
1654263840000|2022-06-03 13:44:00|60640|60630|60670|60640|60670|60650|60640|60620|49
1654263850000|2022-06-03 13:44:10|60660|60630|60660|60640|60660|60640|60660|60630|3
1654263860000|2022-06-03 13:44:20||60650||60640||60650||60640|0
1654263870000|2022-06-03 13:44:30|60650||60650||60650||60650||0
1654263880000|2022-06-03 13:44:40|60660|60650|60630|60620|60670|60650|60630|60620|168
1654263890000|2022-06-03 13:44:50|60640|60610|60610|60590|60640|60610|60610|60580|48
1654263900000|2022-06-03 13:45:00|60600|60580|60610|60590|60630|60610|60600|60580|0
1654263910000|2022-06-03 13:45:10|60600|60580|60570|60560|60600|60580|60570|60560|37
1654263920000|2022-06-03 13:45:20|60580|60570|60590|60560|60590|60570|60580|60560|0
1654263930000|2022-06-03 13:45:30|60580|60550|60580|60560|60580|60560|60570|60550|92
1654263940000|2022-06-03 13:45:40|60570|60550|60580|60560|60590|60560|60570|60550|8
1654263950000|2022-06-03 13:45:50|60570|60550|60570|60550|60570|60560|60570|60550|60
1654263960000|2022-06-03 13:46:00|60560|60560|60600|60570|60600|60580|60560|60550|34
1654263970000|2022-06-03 13:46:10|60610|60580|60600|60580|60610|60590|60600|60580|3
1654263980000|2022-06-03 13:46:20|60610|60590|60620|60600|60620|60600|60600|60590|1
1654263990000|2022-06-03 13:46:30|60610|60590|60600|60590|60610|60600|60600|60590|81
1654264000000|2022-06-03 13:46:40||60580||60580||60590||60580|74
1654264020000|2022-06-03 13:47:00|60610|60590|60630|60610|60630|60610|60610|60590|67
1654264030000|2022-06-03 13:47:10|60640|60620|60640|60620|60640|60630|60630|60620|52
1654264040000|2022-06-03 13:47:20|60630|60610|60600|60580|60630|60620|60580|60570|355
1654264050000|2022-06-03 13:47:30|60610|60590|60620|60600|60630|60610|60600|60590|4
1654264060000|2022-06-03 13:47:40|60610|60610|60620|60600|60640|60620|60610|60600|2
1654264070000|2022-06-03 13:47:50|60630|60610|60620|60610|60640|60610|60620|60610|0
1654264080000|2022-06-03 13:48:00|60610|60600|60650|60630|60650|60630|60610|60600|56
1654264090000|2022-06-03 13:48:10|60660|60640|60640|60630|60660|60640|60640|60620|43
1654264100000|2022-06-03 13:48:20|60650|60640|60650|60640|60680|60660|60650|60630|100
1654264110000|2022-06-03 13:48:30|60640|60630|60680|60670|60690|60670|60640|60630|62
1654264120000|2022-06-03 13:48:40|60670|60660|60680|60660|60680|60660|60670|60660|30
1654264130000|2022-06-03 13:48:50|60690|60670|60690|60680|60690|60680|60690|60670|2
1654264140000|2022-06-03 13:49:00|60700|60690|60690|60670|60720|60700|60680|60670|35
1654264150000|2022-06-03 13:49:10|60700|60680|60700|60680|60710|60690|60690|60670|0
1654264160000|2022-06-03 13:49:20|60710|60690|60700|60680|60710|60690|60690|60680|9
1654264170000|2022-06-03 13:49:30|60710|60690|60720|60700|60720|60700|60700|60680|2
1654264180000|2022-06-03 13:49:40|60710|60690|60690|60680|60720|60700|60690|60680|5
1654264190000|2022-06-03 13:49:50|60680|60670|60700|60680|60700|60680|60680|60670|133
1654264200000|2022-06-03 13:50:00|60690|60690|60680|60670|60700|60690|60680|60670|134
1654264210000|2022-06-03 13:50:10|60670|60660|60680|60660|60690|60670|60660|60640|106
1654264220000|2022-06-03 13:50:20|60690|60670|60700|60680|60700|60680|60690|60660|98
1654264230000|2022-06-03 13:50:30|60710|60690|60710|60700|60710|60700|60710|60690|20
1654264240000|2022-06-03 13:50:40|60700|60690|60700|60680|60710|60700|60690|60680|38
1654264250000|2022-06-03 13:50:50|60710|60690|60740|60720|60750|60720|60710|60680|52
1654264260000|2022-06-03 13:51:00|60730|60710|60730|60710|60740|60720|60720|60710|0
1654264270000|2022-06-03 13:51:10|60720|60700|60740|60720|60750|60730|60710|60690|63
1654264280000|2022-06-03 13:51:20|60730|60710|60700|60690|60730|60710|60700|60680|56
1654264290000|2022-06-03 13:51:30|60710|60680|60710|60690|60730|60710|60710|60680|4
1654264300000|2022-06-03 13:51:40|60700|60680|60690|60670|60700|60680|60680|60660|0
1654264310000|2022-06-03 13:51:50|60700|60680|60710|60690|60720|60700|60700|60680|0
1654264320000|2022-06-03 13:52:00|60700|60700|60710|60690|60720|60700|60700|60690|2
1654264330000|2022-06-03 13:52:10|60700|60700|60710|60690|60720|60700|60700|60690|141
1654264340000|2022-06-03 13:52:20|60720|60700|60710|60690|60720|60710|60700|60690|0
1654264350000|2022-06-03 13:52:30|60700|60680|60670|60650|60700|60680|60670|60650|98
1654264360000|2022-06-03 13:52:40|60660|60660|60680|60660|60690|60660|60660|60660|2
1654264370000|2022-06-03 13:52:50|60670|60650|60680|60660|60690|60670|60670|60650|3
1654264380000|2022-06-03 13:53:00|60690|60670|60720|60700|60720|60700|60670|60670|36
1654264390000|2022-06-03 13:53:10|60730|60710|60740|60720|60740|60720|60730|60700|10
1654264400000|2022-06-03 13:53:20|60730|60710|60730|60720|60750|60730|60720|60710|18
1654264410000|2022-06-03 13:53:30|60740|60710|60730|60710|60740|60730|60730|60710|7
1654264420000|2022-06-03 13:53:40|60740|60720|60750|60740|60750|60740|60730|60710|12
1654264430000|2022-06-03 13:53:50|60740|60730|60740|60730|60750|60740|60730|60710|7
1654264440000|2022-06-03 13:54:00|60750|60740|60720|60710|60760|60740|60720|60710|62
1654264450000|2022-06-03 13:54:10|60730|60720|60740|60720|60750|60730|60730|60710|0
1654264460000|2022-06-03 13:54:20|60750|60730|60750|60730|60760|60730|60750|60730|0
1654264470000|2022-06-03 13:54:30|60760|60740|60780|60760|60780|60760|60760|60740|6
1654264480000|2022-06-03 13:54:40|60790|60770|60770|60750|60790|60770|60760|60750|227
1654264490000|2022-06-03 13:54:50|60760|60740|60770|60750|60770|60760|60750|60740|78
1654264500000|2022-06-03 13:55:00|60780|60740|60790|60760|60790|60770|60780|60740|6
1654264510000|2022-06-03 13:55:10|60800|60770|60820|60800|60820|60810|60800|60770|2
1654264520000|2022-06-03 13:55:20|60830|60810|60820|60800|60830|60810|60810|60800|32
1654264530000|2022-06-03 13:55:30|60830|60810|60810|60790|60830|60810|60790|60780|103
1654264550000|2022-06-03 13:55:50|60800|60780|60770|60760|60800|60780|60770|60760|9
1654264560000|2022-06-03 13:56:00|60780|60770|60780|60760|60780|60770|60780|60760|41
1654264570000|2022-06-03 13:56:10|60790|60770|60810|60790|60810|60790|60790|60770|12
1654264580000|2022-06-03 13:56:20|60800||60800||60800||60800||0
1654264590000|2022-06-03 13:56:30|60790|60780|60760|60740|60800|60780|60750|60740|426
1654264600000|2022-06-03 13:56:40|60770|60750|60800|60790|60800|60790|60770|60750|15
1654264610000|2022-06-03 13:56:50|60810|60800|60820|60800|60830|60810|60800|60790|217
1654264620000|2022-06-03 13:57:00|60830|60810|60830|60810|60840|60820|60830|60800|0
1654264630000|2022-06-03 13:57:10|60820|60800|60830|60810|60830|60810|60800|60790|87
1654264640000|2022-06-03 13:57:20|60820|60800|60800|60780|60820|60800|60790|60780|35
1654264650000|2022-06-03 13:57:30|60810|60790|60830|60810|60830|60810|60810|60790|2
1654264660000|2022-06-03 13:57:40|60820|60820|60830|60810|60830|60820|60810|60800|23
1654264670000|2022-06-03 13:57:50|60820|60800|60820|60800|60820|60820|60820|60800|40
1654264680000|2022-06-03 13:58:00||60810||60810||60810||60810|0
1654264690000|2022-06-03 13:58:10|60810|60800|60800|60790|60810|60810|60800|60790|128
1654264700000|2022-06-03 13:58:20|60790|60780|60800|60780|60800|60790|60790|60780|311
1654264710000|2022-06-03 13:58:30|60810|60790|60800|60790|60810|60790|60800|60780|12
1654264720000|2022-06-03 13:58:40||60780||60780||60780||60780|5
1654264730000|2022-06-03 13:58:50||60790||60780||60790||60780|0
1654264750000|2022-06-03 13:59:10||60790||60780||60790||60780|0
1654264760000|2022-06-03 13:59:20|60790|60770|60790|60770|60790|60780|60770|60760|15
1654264770000|2022-06-03 13:59:30|60780|60760|60790|60770|60790|60770|60770|60760|44
1654264780000|2022-06-03 13:59:40|60800|60780|60800|60780|60800|60780|60800|60780|0
1654264800000|2022-06-03 14:00:00|60810|60790|60780|60750|60870|60850|60770|60750|264
1654264810000|2022-06-03 14:00:10|60790|60760|60790|60770|60800|60780|60770|60760|24
1654264820000|2022-06-03 14:00:20|60800|60780|60810|60790|60820|60810|60800|60780|0
1654264830000|2022-06-03 14:00:30|60820|60800|60810|60780|60820|60800|60790|60770|0
1654264840000|2022-06-03 14:00:40|60820|60790|60830|60810|60840|60810|60820|60790|20
1654264850000|2022-06-03 14:00:50|60840|60820|60850|60830|60850|60830|60840|60810|0
1654264860000|2022-06-03 14:01:00|60860|60840|60840|60820|60860|60840|60830|60820|26
1654264870000|2022-06-03 14:01:10|60830|60810|60860|60830|60860|60840|60830|60810|5
1654264880000|2022-06-03 14:01:20|60850|60820|60860|60840|60860|60840|60830|60810|27
1654264890000|2022-06-03 14:01:30|60870|60850|60880|60860|60880|60860|60860|60850|19
1654264900000|2022-06-03 14:01:40|60870|60870|60890|60870|60900|60870|60870|60870|0
1654264910000|2022-06-03 14:01:50|60900|60880|60890|60870|60900|60880|60870|60860|12
1654264920000|2022-06-03 14:02:00|60880|60860|60870|60850|60880|60870|60850|60830|59
1654264930000|2022-06-03 14:02:10|60880|60860|60900|60870|60910|60890|60880|60860|5
1654264940000|2022-06-03 14:02:20|60890|60860|60890|60870|60890|60880|60860|60850|115
1654264950000|2022-06-03 14:02:30|60900|60880|60900|60890|60900|60890|60890|60870|2
1654264960000|2022-06-03 14:02:40|60910|60900|60900|60890|60930|60910|60900|60890|79
1654264970000|2022-06-03 14:02:50|60890|60880|60890|60870|60890|60880|60880|60870|197
1654264980000|2022-06-03 14:03:00|60880|60860|60890|60860|60890|60870|60870|60850|23
1654264990000|2022-06-03 14:03:10|60900|60870|60920|60900|60920|60900|60900|60870|12
1654265000000|2022-06-03 14:03:20|60910|60890|60890|60870|60920|60890|60880|60860|130
1654265010000|2022-06-03 14:03:30|60900|60880|60900|60880|60900|60890|60890|60870|0
1654265020000|2022-06-03 14:03:40|60890|60870|60880|60870|60900|60870|60870|60850|153
1654265030000|2022-06-03 14:03:50|60890|60880|60880|60870|60890|60880|60880|60870|35
1654265040000|2022-06-03 14:04:00|60870|60860|60820|60800|60870|60860|60820|60800|130
1654265050000|2022-06-03 14:04:10|60830|60810|60840|60830|60850|60830|60830|60810|0
1654265060000|2022-06-03 14:04:20|60830|60820|60830|60810|60840|60830|60820|60810|7
1654265070000|2022-06-03 14:04:30|60840|60820|60840|60820|60840|60830|60840|60810|2
1654265090000|2022-06-03 14:04:50|60830|60810|60830|60820|60840|60830|60820|60810|197
1654265100000|2022-06-03 14:05:00|60820|60810|60760|60750|60820|60810|60760|60750|46
1654265110000|2022-06-03 14:05:10|60750|60740|60710|60700|60750|60740|60710|60700|214
1654265120000|2022-06-03 14:05:20|60700|60690|60720|60700|60720|60710|60700|60690|92
1654265130000|2022-06-03 14:05:30|60710|60690|60680|60670|60710|60690|60670|60660|184
1654265140000|2022-06-03 14:05:40|60690|60680|60690|60670|60690|60680|60670|60660|104
1654265150000|2022-06-03 14:05:50|60700|60680|60730|60710|60750|60730|60700|60680|197
1654265160000|2022-06-03 14:06:00|60740|60720|60760|60740|60760|60740|60740|60720|2
1654265170000|2022-06-03 14:06:10|60750|60730|60760|60740|60760|60750|60740|60720|91
1654265180000|2022-06-03 14:06:20|60750|60730|60770|60750|60770|60750|60750|60730|90
1654265190000|2022-06-03 14:06:30|60780|60760|60770|60750|60780|60770|60750|60740|43
1654265200000|2022-06-03 14:06:40|60780|60760|60780|60760|60790|60770|60780|60760|0
1654265210000|2022-06-03 14:06:50|60770|60770|60790|60770|60800|60780|60770|60760|0
1654265220000|2022-06-03 14:07:00|60800|60780|60830|60810|60830|60810|60790|60780|0
1654265230000|2022-06-03 14:07:10|60840|60820|60850|60830|60860|60840|60840|60810|5
1654265240000|2022-06-03 14:07:20|60860|60840|60840|60820|60860|60840|60830|60810|49
1654265250000|2022-06-03 14:07:30|60830|60810|60860|60840|60860|60840|60830|60810|0
1654265260000|2022-06-03 14:07:40|60870|60850|60880|60860|60890|60870|60870|60850|2
1654265270000|2022-06-03 14:07:50|60890|60850|60870|60850|60890|60870|60860|60840|5
1654265280000|2022-06-03 14:08:00|60860|60840|60860|60840|60870|60850|60850|60840|38
1654265290000|2022-06-03 14:08:10|60870|60850|60860|60840|60870|60860|60850|60840|204
1654265300000|2022-06-03 14:08:20|60870|60850|60870|60850|60870|60860|60870|60850|0
1654265310000|2022-06-03 14:08:30|60880|60860|60900|60890|60900|60890|60880|60860|82
1654265320000|2022-06-03 14:08:40|60910|60900|60900|60880|60910|60900|60890|60880|186
1654265330000|2022-06-03 14:08:50|60910|60890|60920|60900|60920|60900|60900|60880|45
1654265340000|2022-06-03 14:09:00|60910|60890|60910|60900|60930|60910|60910|60890|0
1654265350000|2022-06-03 14:09:10|60900|60890|60930|60910|60930|60910|60900|60890|85
1654265360000|2022-06-03 14:09:20|60920|60900|60920|60910|60930|60910|60910|60890|102
1654265370000|2022-06-03 14:09:30|60930|60900|60920|60900|60930|60900|60910|60900|45
1654265380000|2022-06-03 14:09:40|60930|60910|60920|60910|60930|60910|60920|60900|0
1654265400000|2022-06-03 14:10:00|60910|60900|60910|60890|60920|60910|60890|60870|361
1654265410000|2022-06-03 14:10:10|60920|60900|60910|60900|60920|60910|60910|60890|23
1654265420000|2022-06-03 14:10:20|60900|60890|60880|60860|60910|60890|60880|60860|94
1654265430000|2022-06-03 14:10:30|60870|60870|60870|60860|60880|60870|60870|60860|2
1654265440000|2022-06-03 14:10:40|60860|60850|60850|60830|60880|60860|60850|60830|288
1654265450000|2022-06-03 14:10:50|60840|60820|60830|60810|60840|60820|60820|60800|121
1654265460000|2022-06-03 14:11:00|60820||60820||60820||60820||0
1654265470000|2022-06-03 14:11:10|60830|60820|60810|60800|60840|60820|60810|60800|76
1654265480000|2022-06-03 14:11:20|60800|60790|60790|60770|60800|60790|60770|60760|162
1654265490000|2022-06-03 14:11:30|60800|60780|60800|60780|60810|60790|60790|60770|0
1654265500000|2022-06-03 14:11:40|60810|60770|60830|60810|60840|60820|60810|60770|250
1654265510000|2022-06-03 14:11:50|60840|60820|60840|60830|60850|60830|60830|60810|28
1654265520000|2022-06-03 14:12:00|60850|60840|60840|60820|60870|60840|60840|60810|146
1654265530000|2022-06-03 14:12:10|60850|60810|60870|60850|60870|60860|60850|60810|11
1654265540000|2022-06-03 14:12:20|60860|60860|60870|60850|60870|60860|60850|60840|58
1654265550000|2022-06-03 14:12:30|60860|60840|60860|60840|60870|60850|60840|60830|295
1654265560000|2022-06-03 14:12:40|60870|60850|60870|60860|60870|60860|60860|60840|44
1654265570000|2022-06-03 14:12:50|60880|60850|60910|60890|60910|60900|60880|60850|65
1654265580000|2022-06-03 14:13:00|60900|60880|60910|60890|60910|60900|60890|60880|57
1654265590000|2022-06-03 14:13:10|60920|60900|60940|60920|60950|60930|60910|60900|51
1654265600000|2022-06-03 14:13:20|60950|60930|60900|60890|60950|60930|60900|60880|92
1654265610000|2022-06-03 14:13:30|60890|60880|60910|60890|60910|60900|60890|60880|25
1654265620000|2022-06-03 14:13:40||60880||60890||60900||60880|0
1654265630000|2022-06-03 14:13:50|60900|60900|60920|60910|60920|60910|60900|60890|2
1654265640000|2022-06-03 14:14:00|60930|60920|60940|60920|60940|60920|60920|60920|14
1654265650000|2022-06-03 14:14:10|60950|60930|60960|60940|60960|60950|60950|60930|2
1654265660000|2022-06-03 14:14:20|60950|60950|60950|60940|60960|60950|60950|60940|69
1654265670000|2022-06-03 14:14:30|60940|60930|60930|60920|60950|60930|60920|60900|214
1654265680000|2022-06-03 14:14:40|60920|60910|60940|60930|60940|60930|60920|60910|2
1654265690000|2022-06-03 14:14:50|60950|60940|60960|60950|60970|60950|60950|60930|127
1654265700000|2022-06-03 14:15:00|60970||60970||60970||60960||0
1654265710000|2022-06-03 14:15:10|60960|60960|60970|60950|60970|60960|60960|60950|26
1654265720000|2022-06-03 14:15:20|60960||60960||60960||60960||0
1654265730000|2022-06-03 14:15:30|60970|60960|60970|60950|60980|60970|60960|60950|142
1654265740000|2022-06-03 14:15:40||60960||60960||60960||60950|0
1654265760000|2022-06-03 14:16:00|60980|60970|60960|60950|60980|60970|60950|60940|290
1654265770000|2022-06-03 14:16:10|60950|60940|60940|60930|60950|60940|60940|60920|164
1654265780000|2022-06-03 14:16:20|60930|60920|60900|60890|60930|60920|60900|60880|140
1654265790000|2022-06-03 14:16:30|60910|60900|60910|60890|60910|60900|60900|60890|0
1654265800000|2022-06-03 14:16:40|60920|60900|60930|60910|60930|60920|60920|60900|187
1654265810000|2022-06-03 14:16:50|60940|60920|60920|60910|60940|60930|60920|60910|156
1654265820000|2022-06-03 14:17:00|60930|60900|60900|60880|60930|60900|60890|60880|23
1654265830000|2022-06-03 14:17:10|60910|60890|60920|60900|60920|60910|60900|60880|0
1654265840000|2022-06-03 14:17:20|60930|60910|60930|60910|60940|60920|60920|60900|4
1654265850000|2022-06-03 14:17:30|60940|60920|60940|60920|60940|60930|60920|60910|123
1654265860000|2022-06-03 14:17:40|60950|60930|60960|60940|60960|60950|60950|60930|72
1654265870000|2022-06-03 14:17:50|60970|60950|60970|60950|60970|60960|60970|60950|0
1654265880000|2022-06-03 14:18:00|60960|60940|60910|60900|60960|60940|60910|60900|232
1654265890000|2022-06-03 14:18:10|60920|60910|60940|60930|60940|60930|60920|60910|19
1654265900000|2022-06-03 14:18:20|60930|60920|60950|60940|60950|60940|60930|60920|194
1654265910000|2022-06-03 14:18:30|60960|60930|60960|60940|60960|60940|60940|60920|15
1654265920000|2022-06-03 14:18:40||60950||60950||60950||60950|0
1654265930000|2022-06-03 14:18:50|60970|60960|60970|60950|60970|60960|60970|60950|40
1654265940000|2022-06-03 14:19:00|60960|60940|60950|60940|60970|60950|60950|60940|35
1654265950000|2022-06-03 14:19:10|60960|60930|60950|60930|60960|60940|60930|60920|268
1654265960000|2022-06-03 14:19:20|60960|60940|60960|60950|60960|60950|60960|60940|183
1654265970000|2022-06-03 14:19:30|60950|60940|60950|60930|60960|60940|60940|60930|99
1654265980000|2022-06-03 14:19:40|60960|60940|60960|60940|60960|60940|60950|60940|0
1654265990000|2022-06-03 14:19:50|60950|60950|60950|60940|60960|60950|60950|60940|15
1654266000000|2022-06-03 14:20:00|60940|60930|60910|60890|60940|60930|60900|60890|461
1654266010000|2022-06-03 14:20:10|60900|60900|60920|60910|60930|60920|60900|60890|123
1654266020000|2022-06-03 14:20:20|60930|60920|60930|60920|60930|60920|60920|60910|0
1654266030000|2022-06-03 14:20:30|60920|60910|60920|60910|60930|60910|60920|60910|14
1654266040000|2022-06-03 14:20:40|60910|60900|60920|60910|60920|60910|60910|60900|80
1654266050000|2022-06-03 14:20:50|60910|60900|60920|60910|60920|60910|60910|60900|14
1654266060000|2022-06-03 14:21:00|60930|60920|60930|60910|60930|60920|60920|60910|26
1654266070000|2022-06-03 14:21:10|60920|60900|60920|60910|60930|60910|60910|60890|228
1654266080000|2022-06-03 14:21:20|60910|60900|60900|60880|60920|60910|60890|60880|108
1654266090000|2022-06-03 14:21:30|60910|60890|60840|60830|60910|60900|60840|60830|144
1654266100000|2022-06-03 14:21:40|60850||60840||60850||60840||14
1654266110000|2022-06-03 14:21:50|60850|60840|60840|60820|60850|60840|60830|60820|135
1654266120000|2022-06-03 14:22:00|60850|60830|60860|60850|60870|60860|60840|60820|14
1654266130000|2022-06-03 14:22:10|60850|60840|60860|60840|60860|60850|60850|60830|0
1654266140000|2022-06-03 14:22:20|60850|60850|60890|60870|60890|60870|60850|60840|125
1654266150000|2022-06-03 14:22:30|60880|60880|60890|60880|60890|60880|60880|60880|0
1654266160000|2022-06-03 14:22:40|60900|60890|60930|60910|60930|60920|60900|60890|48
1654266170000|2022-06-03 14:22:50|60940|60920|60940|60930|60940|60930|60930|60910|0
1654266180000|2022-06-03 14:23:00|60950|60940|60960|60950|60980|60970|60940|60930|210
1654266190000|2022-06-03 14:23:10|60950|60940|60960|60950|60960|60950|60950|60930|57
1654266200000|2022-06-03 14:23:20|60970|60940|60980|60970|60980|60970|60970|60940|88
1654266210000|2022-06-03 14:23:30|60990|60980|60990|60970|60990|60980|60980|60970|44
1654266220000|2022-06-03 14:23:40|60980|60960|60980|60960|60990|60970|60960|60950|281
1654266230000|2022-06-03 14:23:50|60970|60950|60970|60960|60980|60970|60970|60950|57
1654266240000|2022-06-03 14:24:00|60960|60950|60960|60950|60970|60960|60940|60930|122
1654266250000|2022-06-03 14:24:10|60970|60940|60960|60950|60970|60960|60950|60940|79
1654266260000|2022-06-03 14:24:20||60940||60950||60950||60940|0
1654266270000|2022-06-03 14:24:30|60950|60940|60960|60950|60970|60960|60940|60930|247
1654266280000|2022-06-03 14:24:40|60950|60940|60970|60950|60970|60960|60950|60940|18
1654266290000|2022-06-03 14:24:50|60960|60940|60960|60940|60970|60950|60950|60940|25
1654266300000|2022-06-03 14:25:00|60950|60930|60930|60920|60950|60930|60910|60900|56
1654266310000|2022-06-03 14:25:10|60920|60910|60940|60920|60940|60930|60920|60910|17
1654266320000|2022-06-03 14:25:20|60950|60930|60950|60930|60950|60940|60940|60930|23
1654266330000|2022-06-03 14:25:30|60940|60920|60930|60910|60940|60930|60920|60910|39
1654266340000|2022-06-03 14:25:40|60940|60920|60930|60920|60940|60930|60930|60910|25
1654266350000|2022-06-03 14:25:50|60940|60910|60930|60910|60940|60930|60920|60910|27
1654266360000|2022-06-03 14:26:00|60940|60920|60940|60920|60940|60930|60930|60920|34
1654266370000|2022-06-03 14:26:10|60930|60910|60940|60920|60940|60930|60930|60910|85
1654266380000|2022-06-03 14:26:20|60950|60930|60980|60960|60980|60970|60950|60930|37
1654266390000|2022-06-03 14:26:30|60970|60970|60980|60960|60990|60980|60970|60960|54
1654266400000|2022-06-03 14:26:40|60970|60970|60950|60930|60980|60970|60950|60930|195
1654266410000|2022-06-03 14:26:50|60960|60940|60960|60940|60970|60950|60960|60940|0
1654266420000|2022-06-03 14:27:00|60950|60950|60970|60960|60980|60970|60950|60940|138
1654266430000|2022-06-03 14:27:10|60980|60950|60980|60970|60980|60970|60980|60950|0
1654266440000|2022-06-03 14:27:20|60990|60980|61000|60980|61000|60980|60990|60980|52
1654266450000|2022-06-03 14:27:30|60990|60990|61000|60990|61000|60990|60990|60980|27
1654266460000|2022-06-03 14:27:40|61010|61000|61010|60990|61010|61000|61000|60990|99
1654266470000|2022-06-03 14:27:50|61020|61000|61020|61000|61020|61010|61010|60990|146
1654266480000|2022-06-03 14:28:00|61010|60990|61010|60990|61010|61000|61000|60990|226
1654266490000|2022-06-03 14:28:10|61000|60980|60980|60960|61000|60990|60970|60950|247
1654266500000|2022-06-03 14:28:20|60970|60950|60990|60980|60990|60980|60960|60950|85
1654266520000|2022-06-03 14:28:40|60980|60970|60940|60930|60990|60980|60930|60920|315
1654266530000|2022-06-03 14:28:50|60950|60940|60950|60940|60950|60940|60930|60920|122
1654266540000|2022-06-03 14:29:00|60940|60930|60910|60890|60940|60930|60900|60890|99
1654266550000|2022-06-03 14:29:10|60920|60900|60910|60900|60920|60910|60910|60900|41
1654266560000|2022-06-03 14:29:20|60900|60890|60920|60910|60920|60910|60900|60890|8
1654266570000|2022-06-03 14:29:30|60930|60920|60930|60910|60940|60920|60920|60910|20
1654266580000|2022-06-03 14:29:40|60940|60920|60930|60920|60940|60920|60930|60920|0
1654266590000|2022-06-03 14:29:50|60940|60930|60950|60930|60960|60940|60940|60930|193
1654266600000|2022-06-03 14:30:00|60940|60920|60950|60940|60950|60940|60940|60920|124
1654266610000|2022-06-03 14:30:10|60940|60930|60900|60880|60950|60930|60890|60880|323
1654266620000|2022-06-03 14:30:20|60890|60890|60890|60880|60900|60890|60890|60870|53
1654266630000|2022-06-03 14:30:30|60880|60870|60890|60870|60900|60890|60880|60870|53
1654266640000|2022-06-03 14:30:40|60900|60880|60900|60890|60920|60910|60900|60870|50
1654266650000|2022-06-03 14:30:50|60910|60880|60920|60910|60920|60910|60890|60870|155
1654266660000|2022-06-03 14:31:00|60910|60900|60880|60870|60910|60900|60880|60870|18
1654266670000|2022-06-03 14:31:10|60870|60860|60910|60900|60920|60900|60870|60860|96
1654266680000|2022-06-03 14:31:20|60920|60910|60940|60920|60950|60930|60920|60900|40
1654266690000|2022-06-03 14:31:30|60950|60930|60960|60940|60960|60950|60940|60930|0
1654266700000|2022-06-03 14:31:40|60970|60950|60990|60980|60990|60980|60970|60950|39
1654266710000|2022-06-03 14:31:50|60980|60970|60980|60960|60990|60970|60970|60950|141
1654266720000|2022-06-03 14:32:00|60970|60970|60980|60960|60980|60970|60960|60950|94
1654266730000|2022-06-03 14:32:10|60970|60970|60950|60940|60980|60970|60950|60940|176
1654266740000|2022-06-03 14:32:20|60960|60950|60980|60970|60980|60970|60960|60940|36
1654266760000|2022-06-03 14:32:40|60990|60980|61000|60990|61000|60990|60990|60980|48
1654266770000|2022-06-03 14:32:50|60990|60980|61010|61000|61020|61000|60990|60980|10
1654266780000|2022-06-03 14:33:00|61020|61010|61010|61000|61030|61010|61000|60990|288
1654266790000|2022-06-03 14:33:10|61020|61010|61010|60990|61020|61010|61000|60990|52
1654266800000|2022-06-03 14:33:20|61000|61000|61030|61010|61030|61010|61000|60990|12
1654266810000|2022-06-03 14:33:30|61020|61000|61020|61010|61030|61010|61010|61000|13
1654266820000|2022-06-03 14:33:40|61030||61020||61030||61020||0
1654266830000|2022-06-03 14:33:50|61030|61000|61010|61000|61030|61000|61010|61000|48
1654266840000|2022-06-03 14:34:00|61000|60990|60990|60980|61010|61000|60980|60970|139
1654266850000|2022-06-03 14:34:10|61000|60990|61010|60990|61010|61000|61000|60990|4
1654266860000|2022-06-03 14:34:20|61000|61000|61000|60990|61010|61000|61000|60990|0
1654266870000|2022-06-03 14:34:30|61010|61000|61010|61000|61010|61000|61010|61000|15
1654266880000|2022-06-03 14:34:40|61020|61010|61020|61010|61030|61010|61020|61000|11
1654266890000|2022-06-03 14:34:50|61010|61000|61000|60980|61010|61000|61000|60980|84
1654266900000|2022-06-03 14:35:00|61010|60990|61000|60980|61020|61000|60990|60970|22
1654266910000|2022-06-03 14:35:10|60990|60990|60990|60980|61000|60990|60990|60980|0
1654266920000|2022-06-03 14:35:20|61000||60990||61000||60990||0
1654266930000|2022-06-03 14:35:30|61000|60990|61000|60990|61000|60990|60990|60990|2
1654266940000|2022-06-03 14:35:40|60990|60980|60980|60970|61000|60980|60980|60970|86
1654266950000|2022-06-03 14:35:50|60970|60960|60950|60930|60980|60970|60940|60930|236
1654266960000|2022-06-03 14:36:00|60940|60940|60950|60930|60950|60940|60940|60930|114
1654266970000|2022-06-03 14:36:10|60940|60940|60960|60950|60960|60950|60940|60930|42
1654266980000|2022-06-03 14:36:20|60950|60940|60960|60950|60960|60950|60950|60940|25
1654266990000|2022-06-03 14:36:30|60950|60940|60950|60930|60950|60950|60940|60930|37
1654267000000|2022-06-03 14:36:40|60940|60940|60930|60920|60950|60940|60930|60910|56
1654267010000|2022-06-03 14:36:50|60940|60930|60900|60880|60940|60930|60900|60880|87
1654267020000|2022-06-03 14:37:00|60890|60870|60890|60870|60910|60890|60870|60860|221
1654267030000|2022-06-03 14:37:10|60880|60860|60880|60870|60890|60870|60870|60860|2
1654267050000|2022-06-03 14:37:30|60870|60860|60900|60890|60900|60890|60860|60850|395
1654267060000|2022-06-03 14:37:40|60910|60900|60910|60900|60920|60900|60900|60890|44
1654267070000|2022-06-03 14:37:50|60900|60890|60900|60890|60910|60900|60900|60890|25
1654267080000|2022-06-03 14:38:00|60910|60900|60910|60890|60910|60900|60900|60890|0
1654267090000|2022-06-03 14:38:10|60920|60900|60930|60910|60930|60920|60920|60890|63
1654267100000|2022-06-03 14:38:20|60920|60920|60930|60910|60930|60920|60910|60900|76
1654267110000|2022-06-03 14:38:30|60920|60900|60880|60870|60930|60920|60880|60870|322
1654267120000|2022-06-03 14:38:40|60890|60860|60890|60880|60910|60900|60880|60860|336
1654267130000|2022-06-03 14:38:50|60900|60890|60900|60890|60900|60890|60900|60890|10
1654267140000|2022-06-03 14:39:00||60880||60890||60890||60880|30
1654267150000|2022-06-03 14:39:10|60910|60880|60910|60890|60910|60900|60910|60880|75
1654267160000|2022-06-03 14:39:20|60920|60900|60930|60920|60940|60920|60910|60900|131
1654267170000|2022-06-03 14:39:30|60920|60910|60930|60920|60930|60920|60920|60900|152
1654267180000|2022-06-03 14:39:40|60940|60930|60950|60930|60950|60940|60940|60930|44
1654267190000|2022-06-03 14:39:50|60940|60940|60950|60940|60950|60940|60940|60930|0
1654267200000|2022-06-03 14:40:00|60940|60930|60950|60940|60950|60940|60930|60920|134
1654267210000|2022-06-03 14:40:10|60940|60930|60950|60930|60950|60940|60930|60910|179
1654267220000|2022-06-03 14:40:20|60940|60920|60910|60900|60940|60920|60900|60890|164
1654267230000|2022-06-03 14:40:30|60900|60890|60890|60870|60910|60900|60890|60870|33
1654267240000|2022-06-03 14:40:40|60880||60880||60880||60880||13
1654267250000|2022-06-03 14:40:50|60890|60880|60900|60880|60900|60890|60880|60870|176
1654267260000|2022-06-03 14:41:00|60890|60870|60880|60860|60890|60880|60870|60860|177
1654267270000|2022-06-03 14:41:10|60890|60870|60920|60900|60920|60910|60890|60870|195
1654267280000|2022-06-03 14:41:20|60910|60910|60930|60920|60930|60920|60910|60900|87
1654267290000|2022-06-03 14:41:30|60940|60930|60930|60920|60940|60930|60920|60910|97
1654267300000|2022-06-03 14:41:40|60940|60910|60940|60920|60940|60930|60930|60910|13
1654267310000|2022-06-03 14:41:50|60930|60930|60940|60920|60940|60930|60930|60920|3
1654267320000|2022-06-03 14:42:00|60930|60930|60920|60900|60940|60930|60910|60900|94
1654267330000|2022-06-03 14:42:10|60930|60910|60930|60910|60940|60930|60930|60900|43
1654267340000|2022-06-03 14:42:20|60920|60900|60910|60890|60920|60910|60900|60890|46
1654267350000|2022-06-03 14:42:30|60900|60880|60910|60890|60910|60900|60890|60880|159
1654267360000|2022-06-03 14:42:40|60900|60900|60910|60890|60910|60900|60900|60890|53
1654267370000|2022-06-03 14:42:50|60900|60900|60900|60890|60900|60900|60900|60890|31
1654267380000|2022-06-03 14:43:00|60890|60880|60880|60870|60900|60880|60880|60870|48
1654267390000|2022-06-03 14:43:10|60890|60880|60890|60870|60900|60890|60880|60870|21
1654267400000|2022-06-03 14:43:20|60900|60880|60880|60870|60900|60890|60880|60870|58
1654267410000|2022-06-03 14:43:30|60890|60880|60900|60880|60900|60880|60890|60880|0
1654267420000|2022-06-03 14:43:40|60890|60890|60880|60860|60890|60890|60870|60860|11
1654267430000|2022-06-03 14:43:50|60870|60870|60880|60870|60880|60870|60870|60860|47
1654267440000|2022-06-03 14:44:00|60870|60860|60870|60860|60880|60870|60870|60850|156
1654267450000|2022-06-03 14:44:10|60880|60850|60860|60840|60880|60860|60840|60830|140
1654267460000|2022-06-03 14:44:20|60850|60830|60870|60850|60870|60850|60840|60830|70
1654267470000|2022-06-03 14:44:30||60860||60850||60860||60850|0
1654267480000|2022-06-03 14:44:40|60880|60860|60890|60880|60900|60880|60880|60860|196
1654267490000|2022-06-03 14:44:50|60880|60870|60880|60870|60890|60870|60880|60870|2
1654267500000|2022-06-03 14:45:00|60890|60880|60890|60870|60890|60880|60880|60870|0
1654267510000|2022-06-03 14:45:10|60900|60880|60870|60860|60900|60890|60870|60860|32
1654267520000|2022-06-03 14:45:20|60860|60850|60870|60850|60870|60860|60860|60840|13
1654267530000|2022-06-03 14:45:30|60880|60860|60880|60870|60880|60870|60880|60860|25
1654267540000|2022-06-03 14:45:40|60890|60880|60900|60880|60900|60880|60890|60880|63
1654267550000|2022-06-03 14:45:50|60890|60870|60900|60890|60900|60890|60890|60870|29
1654267560000|2022-06-03 14:46:00|60910|60900|60910|60900|60910|60900|60910|60900|23
1654267570000|2022-06-03 14:46:10|60920|60910|60930|60920|60940|60920|60920|60910|67
1654267580000|2022-06-03 14:46:20|60940|60930|60930|60920|60940|60930|60920|60910|188
1654267590000|2022-06-03 14:46:30|60940|60910|60930|60920|60940|60930|60920|60910|17
1654267600000|2022-06-03 14:46:40|60940|60930|60950|60930|60950|60940|60940|60920|45
1654267610000|2022-06-03 14:46:50|60940|60940|60940|60930|60950|60940|60940|60930|0
1654267620000|2022-06-03 14:47:00|60950|60920|60940|60930|60950|60930|60930|60920|63
1654267630000|2022-06-03 14:47:10|60950|60940|60940|60930|60950|60940|60940|60930|67
1654267640000|2022-06-03 14:47:20|60950|60940|60950|60940|60950|60940|60950|60930|5
1654267650000|2022-06-03 14:47:30|60940|60930|60950|60930|60950|60940|60940|60930|113
1654267660000|2022-06-03 14:47:40|60960|60940|60960|60950|60960|60950|60960|60940|59
1654267670000|2022-06-03 14:47:50|60950|60940|60960|60950|60960|60950|60940|60930|187
1654267680000|2022-06-03 14:48:00|60950|60940|60960|60950|60960|60950|60950|60940|14
1654267690000|2022-06-03 14:48:10|60970|60960|60980|60960|60980|60960|60960|60950|74
1654267700000|2022-06-03 14:48:20|60970||60970||60980||60970||0
1654267710000|2022-06-03 14:48:30|60980|60970|60970|60960|60980|60970|60970|60960|1
1654267720000|2022-06-03 14:48:40|60980|60970|60980|60970|60980|60970|60980|60960|0
1654267740000|2022-06-03 14:49:00|60990|60980|60980|60970|60990|60980|60970|60960|221
1654267750000|2022-06-03 14:49:10|60970|60960|60990|60980|60990|60980|60970|60960|55
1654267760000|2022-06-03 14:49:20|60980|60970|60990|60970|60990|60980|60980|60970|84
1654267800000|2022-06-03 14:50:00|60980|60980|61000|60990|61000|60990|60980|60980|2
1654267810000|2022-06-03 14:50:10|60990|60980|60980|60960|61000|60980|60970|60960|224
1654267820000|2022-06-03 14:50:20|60970|60950|60950|60940|60970|60960|60940|60930|68
1654267830000|2022-06-03 14:50:30|60960|60950|60960|60950|60970|60950|60960|60950|0
1654267840000|2022-06-03 14:50:40|60970|60960|60980|60970|60980|60970|60970|60960|26
1654267850000|2022-06-03 14:50:50|60990||60980||60990||60980||0
1654267860000|2022-06-03 14:51:00|60990|60980|60980|60960|61000|60980|60970|60960|24
1654267870000|2022-06-03 14:51:10|60970|60950|60990|60970|60990|60980|60970|60950|61
1654267880000|2022-06-03 14:51:20|61000|60980|61000|60980|61000|60990|60990|60980|174
1654267890000|2022-06-03 14:51:30|60990|60990|60990|60970|61000|60990|60980|60970|38
1654267900000|2022-06-03 14:51:40|60980|60980|61000|60990|61000|60990|60980|60980|5
1654267920000|2022-06-03 14:52:00|60990|60980|60980|60960|60990|60980|60970|60960|291
1654267930000|2022-06-03 14:52:10|60970|60950|60950|60940|60970|60960|60950|60930|62
1654267940000|2022-06-03 14:52:20|60940|60930|60960|60940|60960|60950|60940|60930|14
1654267950000|2022-06-03 14:52:30||60950||60950||60950||60940|0
1654267960000|2022-06-03 14:52:40|60950|60940|60950|60940|60950|60940|60950|60940|2
1654267970000|2022-06-03 14:52:50|60960|60950|60960|60950|60960|60950|60960|60940|12
1654267980000|2022-06-03 14:53:00|60950|60940|60950|60940|60960|60950|60950|60940|13
1654267990000|2022-06-03 14:53:10|60960|60950|60990|60980|61000|60980|60960|60950|72
1654268000000|2022-06-03 14:53:20|61000|60990|61000|60980|61000|60990|60990|60980|48
1654268010000|2022-06-03 14:53:30||60990||60990||60990||60980|37
1654268020000|2022-06-03 14:53:40|60990|60980|61000|60980|61000|60990|60990|60980|87
1654268030000|2022-06-03 14:53:50|60990|60970|60960|60940|60990|60970|60960|60940|44
1654268040000|2022-06-03 14:54:00|60950|60930|60960|60940|60960|60950|60950|60930|0
1654268050000|2022-06-03 14:54:10|60970|60950|60970|60960|60970|60960|60970|60950|0
1654268060000|2022-06-03 14:54:20||60950||60960||60960||60950|0
1654268070000|2022-06-03 14:54:30|60980|60970|60960|60940|60980|60970|60960|60940|116
1654268080000|2022-06-03 14:54:40|60970|60950|60970|60960|60970|60960|60970|60950|16
1654268090000|2022-06-03 14:54:50||60950||60960||60960||60950|45
1654268100000|2022-06-03 14:55:00|60960|60950|60970|60950|60970|60960|60960|60950|16
1654268110000|2022-06-03 14:55:10|60960|60960|60970|60960|60970|60960|60960|60950|27
1654268120000|2022-06-03 14:55:20|60980|60970|60990|60980|60990|60980|60970|60960|78
1654268140000|2022-06-03 14:55:40|60980|60970|60970|60950|60980|60970|60960|60950|282
1654268150000|2022-06-03 14:55:50|60960|60940|60950|60940|60960|60950|60940|60930|40
1654268160000|2022-06-03 14:56:00|60940|60930|60960|60950|60960|60950|60940|60930|4
1654268170000|2022-06-03 14:56:10|60950|60940|60950|60930|60950|60950|60950|60930|0
1654268180000|2022-06-03 14:56:20|60940|60920|60930|60920|60950|60930|60930|60920|52
1654268190000|2022-06-03 14:56:30|60940|60930|60940|60930|60940|60930|60940|60920|9
1654268200000|2022-06-03 14:56:40|60930|60920|60950|60940|60950|60940|60930|60920|41
1654268210000|2022-06-03 14:56:50|60960|60930|60960|60950|60960|60950|60960|60930|40
1654268220000|2022-06-03 14:57:00|60970|60960|60970|60960|60970|60960|60970|60960|4
1654268230000|2022-06-03 14:57:10|60980|60970|60980|60970|60980|60970|60980|60970|70
1654268240000|2022-06-03 14:57:20|60990||60980||60990||60980||0
1654268260000|2022-06-03 14:57:40|60970|60960|60980|60970|60980|60970|60970|60960|50
1654268270000|2022-06-03 14:57:50|60990||60980||60990||60980||15
1654268280000|2022-06-03 14:58:00|60990|60960|60970|60960|60990|60970|60970|60960|52
1654268290000|2022-06-03 14:58:10|60980|60970|60980|60970|60980|60970|60970|60970|0
1654268300000|2022-06-03 14:58:20|60990||60980||60990||60980||0
1654268310000|2022-06-03 14:58:30|60990||60990||60990||60980||0
1654268320000|2022-06-03 14:58:40|60980|60960|60970|60960|60980|60960|60960|60940|183
1654268330000|2022-06-03 14:58:50|60960|60950|60950|60940|60970|60960|60940|60930|294
1654268340000|2022-06-03 14:59:00|60940|60930|60930|60920|60940|60940|60930|60920|41
1654268350000|2022-06-03 14:59:10|60920|60910|60930|60910|60930|60920|60910|60900|52
1654268360000|2022-06-03 14:59:20|60920|60900|60910|60900|60930|60920|60910|60900|122
1654268370000|2022-06-03 14:59:30|60920|60890|60920|60910|60920|60910|60900|60890|24
1654268380000|2022-06-03 14:59:40|60930|60920|60930|60920|60930|60920|60920|60910|31
1654268390000|2022-06-03 14:59:50|60940|60930|60940|60930|60950|60940|60940|60930|95
1654268400000|2022-06-03 15:00:00|60930|60920|60930|60920|60950|60930|60930|60920|26
1654268410000|2022-06-03 15:00:10|60920|60910|60920|60900|60920|60910|60900|60880|192
1654268420000|2022-06-03 15:00:20|60910|60890|60910|60890|60920|60900|60890|60880|251
1654268430000|2022-06-03 15:00:30|60900|60880|60860|60840|60910|60880|60860|60840|116
1654268440000|2022-06-03 15:00:40|60870|60850|60870|60850|60870|60860|60850|60830|2
1654268450000|2022-06-03 15:00:50|60860|60860|60830|60810|60870|60860|60830|60810|104
1654268460000|2022-06-03 15:01:00|60820|60820|60830|60820|60840|60830|60820|60800|242
1654268470000|2022-06-03 15:01:10|60820|60810|60830|60810|60830|60820|60820|60800|2
1654268480000|2022-06-03 15:01:20|60840|60820|60830|60820|60840|60830|60830|60810|139
1654268490000|2022-06-03 15:01:30|60820|60810|60830|60820|60840|60820|60820|60810|15
1654268500000|2022-06-03 15:01:40|60820|60810|60820|60810|60830|60820|60820|60810|61
1654268510000|2022-06-03 15:01:50|60810|60800|60790|60770|60810|60800|60790|60770|69
1654268520000|2022-06-03 15:02:00|60780|60760|60780|60760|60780|60770|60780|60760|0
1654268530000|2022-06-03 15:02:10|60770|60750|60760|60750|60770|60760|60760|60750|0
1654268540000|2022-06-03 15:02:20|60770|60760|60760|60740|60780|60760|60750|60740|39
1654268560000|2022-06-03 15:02:40|60750||60750||60750||60750||13
1654268570000|2022-06-03 15:02:50|60760|60750|60770|60760|60770|60760|60760|60750|167
1654268580000|2022-06-03 15:03:00|60760|60750|60760|60740|60760|60750|60750|60740|29
1654268590000|2022-06-03 15:03:10|60750|60750|60750|60740|60760|60750|60750|60740|0
1654268600000|2022-06-03 15:03:20|60760|60750|60750|60740|60770|60750|60750|60740|3
1654268610000|2022-06-03 15:03:30|||||||||1
1654268620000|2022-06-03 15:03:40|60740|60730|60740|60730|60740|60730|60740|60730|68
1654268630000|2022-06-03 15:03:50|60730|60720|60740|60730|60750|60740|60730|60720|46
1654268640000|2022-06-03 15:04:00|60730|60720|60700|60690|60730|60720|60690|60680|162
1654268650000|2022-06-03 15:04:10|60710|60680|60700|60690|60710|60700|60700|60680|24
1654268660000|2022-06-03 15:04:20|60690|60680|60670|60660|60690|60680|60670|60660|28
1654268670000|2022-06-03 15:04:30|60660|60650|60680|60660|60680|60670|60660|60650|33
1654268680000|2022-06-03 15:04:40|60670|60670|60680|60660|60680|60670|60670|60660|0
1654268690000|2022-06-03 15:04:50|60690|60670|60690|60670|60690|60680|60690|60670|18
1654268700000|2022-06-03 15:05:00|60680|60680|60680|60670|60680|60680|60680|60670|144
1654268710000|2022-06-03 15:05:10|60690|60680|60670|60650|60690|60680|60660|60650|238
1654268720000|2022-06-03 15:05:20|60660|60640|60640|60620|60660|60640|60630|60610|71
1654268730000|2022-06-03 15:05:30||60630||60620||60630||60620|0
1654268740000|2022-06-03 15:05:40|60650|60630|60640|60630|60650|60630|60640|60620|72
1654268750000|2022-06-03 15:05:50|60650|60620|60640|60630|60650|60630|60630|60620|54
1654268760000|2022-06-03 15:06:00||60620||60630||60630||60620|0
1654268770000|2022-06-03 15:06:10|60650|60640|60650|60640|60660|60640|60640|60630|15
1654268780000|2022-06-03 15:06:20|60660|60650|60660|60650|60660|60650|60650|60640|22
1654268790000|2022-06-03 15:06:30|60670|60660|60670|60660|60670|60660|60670|60650|313
1654268800000|2022-06-03 15:06:40|60680|60670|60680|60670|60680|60670|60680|60660|1
1654268810000|2022-06-03 15:06:50|60690|60680|60650|60640|60690|60680|60650|60630|678
1654268820000|2022-06-03 15:07:00|60640|60630|60650|60630|60650|60640|60630|60620|106
1654268830000|2022-06-03 15:07:10|60660|60640|60620|60600|60670|60650|60610|60600|1251
1654268840000|2022-06-03 15:07:20|60630|60610|60640|60620|60640|60620|60630|60610|0
1654268850000|2022-06-03 15:07:30|60630|60610|60630|60610|60630|60610|60630|60610|0
1654268860000|2022-06-03 15:07:40||60620||60620||60620||60610|0
1654268870000|2022-06-03 15:07:50|60620|60610|60620|60600|60620|60610|60610|60600|62
1654268880000|2022-06-03 15:08:00||60610||60600||60610||60600|0
1654268890000|2022-06-03 15:08:10|60610|60610|60610|60600|60610|60610|60610|60600|4
1654268900000|2022-06-03 15:08:20|60600|60590|60590|60580|60600|60600|60590|60580|189
1654268910000|2022-06-03 15:08:30|60600|60590|60600|60580|60610|60590|60600|60580|34
1654268920000|2022-06-03 15:08:40||60590||60580||60590||60580|0
1654268930000|2022-06-03 15:08:50|60610|60590|60620|60600|60620|60610|60610|60580|6
1654268940000|2022-06-03 15:09:00|60630|60610|60620|60610|60630|60610|60620|60610|0
1654268950000|2022-06-03 15:09:10|60610|60600|60570|60560|60620|60600|60570|60550|662
1654268960000|2022-06-03 15:09:20|60580|60570|60580|60570|60590|60570|60580|60560|22
1654268970000|2022-06-03 15:09:30|60570|60560|60550|60540|60570|60560|60550|60540|183
1654269000000|2022-06-03 15:10:00|60560|60530|60550|60540|60560|60540|60540|60530|70
1654269010000|2022-06-03 15:10:10|60560|60530|60560|60550|60560|60550|60560|60530|106
1654269020000|2022-06-03 15:10:20||60540||60540||60550||60540|0
1654269030000|2022-06-03 15:10:30||60550||60550||60550||60550|0
1654269040000|2022-06-03 15:10:40|60550|60540|60550|60540|60550|60540|60550|60540|161
1654269050000|2022-06-03 15:10:50|60560|60550|60560|60550|60560|60550|60560|60550|2
1654269070000|2022-06-03 15:11:10|60570|60560|60570|60550|60570|60560|60570|60550|88
1654269080000|2022-06-03 15:11:20|60560|60540|60570|60550|60570|60550|60550|60540|262
1654269090000|2022-06-03 15:11:30|60560|60540|60550|60540|60560|60540|60550|60530|116
1654269100000|2022-06-03 15:11:40|||||||||4
1654269110000|2022-06-03 15:11:50|||||||||10
1654269120000|2022-06-03 15:12:00|60560|60550|60560|60550|60560|60550|60560|60550|56
1654269130000|2022-06-03 15:12:10|60570|60560|60570|60560|60570|60560|60560|60550|7
1654269140000|2022-06-03 15:12:20|60560|60550|60560|60550|60570|60560|60560|60550|29
1654269160000|2022-06-03 15:12:40|60570|60560|60570|60560|60570|60560|60570|60550|1
1654269170000|2022-06-03 15:12:50|||||||||3
1654269180000|2022-06-03 15:13:00|60560|60550|60560|60550|60570|60560|60560|60550|824
1654269190000|2022-06-03 15:13:10|60570|60560|60590|60580|60590|60580|60560|60560|30
1654269200000|2022-06-03 15:13:20|60580|60570|60580|60570|60580|60580|60570|60560|367
1654269210000|2022-06-03 15:13:30|60590|60580|60580|60560|60590|60580|60570|60560|55
1654269220000|2022-06-03 15:13:40|60570|60550|60550|60540|60570|60550|60540|60530|202
1654269240000|2022-06-03 15:14:00|60540|60530|60530|60520|60540|60530|60530|60520|220
1654269250000|2022-06-03 15:14:10|60540|60530|60550|60540|60550|60540|60540|60530|16
1654269260000|2022-06-03 15:14:20|60560|60550|60560|60550|60560|60550|60560|60550|13
1654269270000|2022-06-03 15:14:30|60550|60540|60550|60540|60560|60550|60550|60540|230
1654269280000|2022-06-03 15:14:40|60560||60550||60560||60550||9
1654269290000|2022-06-03 15:14:50|60560|60550|60560|60540|60560|60550|60560|60540|18
1654269300000|2022-06-03 15:15:00|60570|60550|60580|60560|60580|60560|60570|60550|10
1654269310000|2022-06-03 15:15:10|60570|60550|60580|60560|60580|60560|60570|60550|0
1654269320000|2022-06-03 15:15:20|60570|60550|60580|60560|60580|60560|60570|60550|0
1654269330000|2022-06-03 15:15:30|60570|60550|60580|60560|60580|60560|60570|60550|3
1654269340000|2022-06-03 15:15:40|60590|60570|60580|60560|60590|60570|60580|60560|22
1654269350000|2022-06-03 15:15:50|60590|60570|60550|60530|60590|60570|60550|60530|12
1654269360000|2022-06-03 15:16:00|60540|60520|60540|60520|60550|60530|60540|60510|12
1654269370000|2022-06-03 15:16:10|60550|60530|60580|60550|60580|60560|60540|60520|14
1654269380000|2022-06-03 15:16:20|60570|60560|60560|60540|60580|60560|60560|60540|0
1654269390000|2022-06-03 15:16:30|60570|60550|60570|60550|60570|60550|60560|60540|0
1654269400000|2022-06-03 15:16:40|60560|60540|60580|60560|60590|60570|60560|60540|3
1654269410000|2022-06-03 15:16:50|60590|60570|60590|60570|60600|60580|60580|60560|2
1654269420000|2022-06-03 15:17:00|60600|60580|60580|60560|60600|60580|60570|60550|17
1654269430000|2022-06-03 15:17:10|60570|60550|60590|60570|60600|60580|60570|60550|27
1654269440000|2022-06-03 15:17:20|60600|60580|60600|60580|60610|60590|60590|60570|6
1654269450000|2022-06-03 15:17:30|60590|60570|60610|60590|60610|60590|60590|60570|0
1654269460000|2022-06-03 15:17:40|60600|60580|60610|60590|60610|60590|60600|60580|70
1654269470000|2022-06-03 15:17:50|60600|60580|60570|60550|60600|60580|60570|60550|3
1654269480000|2022-06-03 15:18:00|60580|60560|60590|60570|60590|60570|60580|60550|15
1654269490000|2022-06-03 15:18:10|60600|60580|60590|60570|60600|60580|60580|60560|16
1654269500000|2022-06-03 15:18:20|60610|60590|60630|60610|60630|60610|60600|60580|19
1654269510000|2022-06-03 15:18:30|60620|60600|60630|60610|60630|60610|60620|60600|5
1654269520000|2022-06-03 15:18:40|60640|60620|60640|60620|60640|60620|60630|60610|0
1654269530000|2022-06-03 15:18:50|60630|60610|60630|60610|60630|60610|60620|60600|0
1654269540000|2022-06-03 15:19:00|60640|60620|60640|60620|60660|60630|60640|60620|14
1654269550000|2022-06-03 15:19:10|60650|60630|60660|60630|60670|60640|60650|60630|2
1654269560000|2022-06-03 15:19:20|60690|60640|60680|60660|60690|60660|60670|60640|29
1654269570000|2022-06-03 15:19:30|60670|60650|60700|60680|60700|60680|60670|60650|1
1654269580000|2022-06-03 15:19:40|60690|60670|60700|60680|60700|60680|60690|60670|0
1654269590000|2022-06-03 15:19:50|60690|60660|60670|60650|60690|60670|60660|60640|6
1654269600000|2022-06-03 15:20:00|60680|60660|60690|60670|60690|60670|60680|60660|8
1654269610000|2022-06-03 15:20:10|60680|60660|60680|60650|60690|60670|60680|60650|0
1654269620000|2022-06-03 15:20:20|60690|60660|60680|60660|60690|60670|60680|60660|24
1654269630000|2022-06-03 15:20:30|60690|60670|60680|60660|60690|60670|60680|60660|0
1654269640000|2022-06-03 15:20:40|60690|60670|60690|60670|60690|60670|60680|60660|0
1654269650000|2022-06-03 15:20:50|60680|60660|60680|60660|60690|60670|60680|60660|0
1654269660000|2022-06-03 15:21:00|60690|60670|60680|60660|60690|60670|60680|60660|0
1654269670000|2022-06-03 15:21:10|60690|60670|60690|60660|60690|60670|60670|60650|0
1654269680000|2022-06-03 15:21:20|60680|60650|60690|60670|60690|60670|60680|60650|0
1654269690000|2022-06-03 15:21:30|60680|60660|60680|60650|60680|60660|60660|60640|26
1654269700000|2022-06-03 15:21:40|60670|60640|60660|60630|60680|60660|60660|60630|9
1654269710000|2022-06-03 15:21:50|60650|60620|60660|60640|60660|60640|60650|60620|8
1654269720000|2022-06-03 15:22:00|60650|60630|60680|60650|60680|60650|60650|60630|19
1654269730000|2022-06-03 15:22:10|60690|60660|60680|60660|60690|60660|60670|60650|11
1654269740000|2022-06-03 15:22:20|60690|60670|60680|60660|60700|60670|60680|60660|11
1654269750000|2022-06-03 15:22:30|60670|60650|60670|60640|60680|60650|60670|60640|3
1654269760000|2022-06-03 15:22:40|60680|60650|60670|60650|60680|60650|60660|60640|0
1654269770000|2022-06-03 15:22:50|60680|60640|60670|60650|60680|60650|60660|60640|0
1654269780000|2022-06-03 15:23:00|60660|60640|60660|60640|60670|60650|60650|60630|1
1654269790000|2022-06-03 15:23:10|60650|60630|60660|60640|60660|60640|60650|60630|0
1654269800000|2022-06-03 15:23:20|60650|60630|60660|60640|60660|60640|60650|60630|0
1654269810000|2022-06-03 15:23:30|60650|60630|60660|60630|60660|60630|60650|60630|0
1654269820000|2022-06-03 15:23:40|60650|60640|60650|60630|60660|60640|60640|60620|23
1654269830000|2022-06-03 15:23:50|60640|60620|60650|60630|60650|60630|60640|60620|0
1654269840000|2022-06-03 15:24:00|60680|60650|60680|60650|60680|60650|60670|60640|6
1654269850000|2022-06-03 15:24:10|60670|60640|60670|60650|60690|60660|60670|60640|0
1654269860000|2022-06-03 15:24:20|60680|60660|60660|60640|60680|60660|60660|60640|8
1654269870000|2022-06-03 15:24:30|60650|60630|60660|60640|60670|60650|60650|60630|35
1654269880000|2022-06-03 15:24:40|60650|60630|60650|60630|60660|60640|60640|60610|5
1654269890000|2022-06-03 15:24:50|60640|60620|60640|60620|60650|60630|60640|60620|0
1654269900000|2022-06-03 15:25:00|60630|60610|60670|60650|60670|60650|60630|60610|46
1654269910000|2022-06-03 15:25:10|60660|60640|60660|60640|60670|60650|60660|60640|0
1654269920000|2022-06-03 15:25:20|60670|60630|60660|60640|60670|60650|60650|60620|0
1654269930000|2022-06-03 15:25:30|60650|60630|60660|60640|60680|60650|60650|60630|8
1654269940000|2022-06-03 15:25:40|60650|60630|60670|60650|60670|60650|60650|60630|1
1654269950000|2022-06-03 15:25:50|60680|60660|60680|60650|60680|60660|60660|60640|128
1654269960000|2022-06-03 15:26:00|60670|60640|60670|60650|60680|60660|60670|60640|2
1654269970000|2022-06-03 15:26:10|60680|60660|60710|60690|60720|60690|60680|60660|31
1654269980000|2022-06-03 15:26:20|60700|60680|60700|60680|60720|60700|60700|60680|62
1654269990000|2022-06-03 15:26:30|60710|60690|60710|60680|60710|60690|60690|60670|18
1654270000000|2022-06-03 15:26:40|60700|60670|60670|60650|60700|60680|60660|60640|7
1654270010000|2022-06-03 15:26:50|60660|60640|60670|60650|60680|60660|60660|60640|7
1654270020000|2022-06-03 15:27:00|60680|60660|60660|60640|60680|60660|60650|60630|0
1654270030000|2022-06-03 15:27:10|60650|60630|60660|60640|60670|60650|60650|60630|0
1654270040000|2022-06-03 15:27:20|60670|60650|60660|60640|60670|60650|60650|60630|0
1654270050000|2022-06-03 15:27:30|60650|60630|60660|60640|60680|60650|60650|60620|20
1654270060000|2022-06-03 15:27:40|60670|60650|60670|60650|60680|60660|60660|60640|15
1654270070000|2022-06-03 15:27:50|60680|60660|60660|60640|60680|60660|60660|60640|2
1654270080000|2022-06-03 15:28:00|60650|60630|60650|60630|60660|60640|60650|60630|5
1654270090000|2022-06-03 15:28:10|60660|60640|60660|60640|60670|60650|60650|60630|5
1654270100000|2022-06-03 15:28:20|60670|60660|60680|60650|60680|60660|60660|60640|9
1654270110000|2022-06-03 15:28:30|60670|60640|60680|60660|60680|60660|60670|60640|0
1654270120000|2022-06-03 15:28:40|60670|60650|60680|60660|60680|60660|60670|60650|23959
1654270130000|2022-06-03 15:28:50|60690|60670|60690|60660|60690|60670|60680|60650|9
1654270140000|2022-06-03 15:29:00|60680|60670|60690|60670|60690|60670|60680|60660|5
1654270150000|2022-06-03 15:29:10|60680|60660|60720|60700|60720|60700|60680|60660|57
1654270160000|2022-06-03 15:29:20|60710|60690|60710|60690|60730|60710|60710|60680|81
1654270170000|2022-06-03 15:29:30|60720|60700|60740|60710|60740|60710|60720|60690|3
1654270180000|2022-06-03 15:29:40|60720|60690|60690|60660|60730|60700|60690|60660|315
1654270190000|2022-06-03 15:29:50|60700|60670|60680|60650|60710|60680|60680|60650|14
1654498810000|2022-06-06 07:00:10|61380|61360|61320|61280|61380|61360|61310|61140|1766
1654498820000|2022-06-06 07:00:20|61330|61290|61450|61410|61460|61410|61330|61280|446
1654498830000|2022-06-06 07:00:30|61430|61390|61410|61380|61430|61390|61410|61380|0
1654498840000|2022-06-06 07:00:40|61390|61360|61410|61370|61410|61370|61390|61350|45
1654498850000|2022-06-06 07:00:50|61420|61390|61420|61400|61420|61400|61390|61360|13
1654498860000|2022-06-06 07:01:00|61430|61410|61450|61400|61450|61410|61390|61370|46
1654498870000|2022-06-06 07:01:10|61420|61410|61400|61360|61420|61410|61400|61360|0
1654498880000|2022-06-06 07:01:20|61420|61370|61480|61450|61480|61460|61420|61370|54
1654498890000|2022-06-06 07:01:30|61490|61460|61500|61480|61500|61490|61490|61460|1132
1654498900000|2022-06-06 07:01:40|61490|61490|61540|61520|61550|61530|61490|61450|1687
1654498910000|2022-06-06 07:01:50|61530|61530|61540|61520|61540|61530|61530|61520|16
1654498920000|2022-06-06 07:02:00|61530|61530|61540|61510|61540|61530|61520|61470|58
1654498930000|2022-06-06 07:02:10|61520|61500|61560|61550|61600|61590|61520|61490|599
1654498940000|2022-06-06 07:02:20|61570|61560|61580|61560|61580|61560|61560|61560|0
1654498950000|2022-06-06 07:02:30|61590|61570|61600|61570|61650|61610|61590|61570|223
1654498960000|2022-06-06 07:02:40|61590|61550|61570|61550|61590|61560|61560|61550|101
1654498970000|2022-06-06 07:02:50|61580|61560|61590|61570|61590|61580|61580|61560|60
1654498980000|2022-06-06 07:03:00|61600|61580|61660|61630|61680|61650|61600|61580|246
1654498990000|2022-06-06 07:03:10|61680|61640|61730|61690|61760|61730|61660|61640|331
1654499000000|2022-06-06 07:03:20|61710|61680|61720|61700|61720|61710|61690|61660|106
1654499010000|2022-06-06 07:03:30|61740|61710|61700|61680|61760|61730|61700|61680|111
1654499020000|2022-06-06 07:03:40|61720|61690|61710|61690|61720|61690|61710|61690|0
1654499030000|2022-06-06 07:03:50|61720|61710|61720|61710|61720|61710|61720|61710|0
1654499040000|2022-06-06 07:04:00|61710|61700|61710|61690|61720|61700|61690|61680|52
1654499050000|2022-06-06 07:04:10|61720|61700|61760|61740|61760|61750|61720|61700|92
1654499060000|2022-06-06 07:04:20|61750|61730|61750|61710|61760|61730|61750|61710|7
1654499070000|2022-06-06 07:04:30|61740|61700|61740|61710|61750|61720|61710|61680|67
1654499080000|2022-06-06 07:04:40|61750|61720|61800|61780|61800|61790|61740|61720|125
1654499090000|2022-06-06 07:04:50|61820|61790|61850|61830|61850|61830|61810|61770|218
1654499100000|2022-06-06 07:05:00|61840|61820|61810|61770|61850|61840|61790|61770|144
1654499110000|2022-06-06 07:05:10|61800|61780|61860|61830|61860|61850|61800|61780|38
1654499120000|2022-06-06 07:05:20|61880|61840|61820|61790|61890|61850|61810|61790|91
1654499130000|2022-06-06 07:05:30|61810|61780|61790|61760|61810|61780|61780|61760|20
1654499140000|2022-06-06 07:05:40|61780|61770|61790|61750|61800|61790|61780|61750|67
1654499160000|2022-06-06 07:06:00|61800|61770|61780|61750|61800|61770|61780|61740|0
1654499170000|2022-06-06 07:06:10|61770|61740|61730|61710|61770|61740|61720|61680|35
1654499180000|2022-06-06 07:06:20|61720|61720|61680|61650|61720|61720|61680|61640|23
1654499190000|2022-06-06 07:06:30|61670|61670|61730|61700|61730|61710|61670|61630|29
1654499200000|2022-06-06 07:06:40|61720|61720|61710|61690|61730|61720|61710|61680|39
1654499210000|2022-06-06 07:06:50|61700|61680|61710|61660|61710|61680|61690|61660|9
1654499220000|2022-06-06 07:07:00|61720|61670|61760|61720|61760|61720|61720|61670|25
1654499230000|2022-06-06 07:07:10|61750|61710|61750|61720|61750|61720|61750|61710|0
1654499240000|2022-06-06 07:07:20|61740|61710|61740|61700|61750|61720|61740|61700|4
1654499250000|2022-06-06 07:07:30|61730|61690|61680|61660|61740|61690|61680|61660|6
1654499260000|2022-06-06 07:07:40|61670|61650|61610|61580|61670|61650|61610|61580|33
1654499270000|2022-06-06 07:07:50|61600|61570|61570|61560|61600|61580|61560|61540|194
1654499280000|2022-06-06 07:08:00|61580|61550|61600|61580|61610|61580|61580|61550|40
1654499290000|2022-06-06 07:08:10|61610|61590|61640|61600|61640|61610|61610|61590|12
1654499300000|2022-06-06 07:08:20|61650|61610|61640|61610|61660|61640|61640|61600|14
1654499310000|2022-06-06 07:08:30|61630|61620|61600|61580|61630|61620|61600|61580|54
1654499320000|2022-06-06 07:08:40|61590|61570|61610|61580|61620|61600|61580|61550|122
1654499330000|2022-06-06 07:08:50|61600|61570|61610|61590|61620|61600|61600|61570|80
1654499340000|2022-06-06 07:09:00|61600|61580|61620|61590|61620|61610|61600|61580|48
1654499350000|2022-06-06 07:09:10|61610|61580|61610|61580|61630|61600|61600|61580|109
1654499360000|2022-06-06 07:09:20|61590|61590|61660|61650|61660|61650|61580|61570|100
1654499370000|2022-06-06 07:09:30|61670|61660|61670|61650|61670|61660|61670|61650|16
1654499380000|2022-06-06 07:09:40|61690|61660|61710|61680|61710|61690|61680|61650|99
1654499390000|2022-06-06 07:09:50|61720|61690|61720|61680|61750|61720|61720|61680|572
1654499400000|2022-06-06 07:10:00|61730|61690|61740|61720|61740|61720|61690|61680|508
1654499410000|2022-06-06 07:10:10|61730|61730|61720|61690|61750|61740|61700|61680|97
1654499420000|2022-06-06 07:10:20|61710|61700|61720|61690|61730|61720|61710|61690|184
1654499430000|2022-06-06 07:10:30|61710|61680|61680|61650|61710|61680|61670|61650|40
1654499440000|2022-06-06 07:10:40|61670||61680||61680||61670||0
1654499450000|2022-06-06 07:10:50|61700|61660|61700|61670|61710|61680|61700|61660|3
1654499460000|2022-06-06 07:11:00|61690|61660|61680|61660|61700|61660|61660|61650|0
1654499470000|2022-06-06 07:11:10|61690|61670|61700|61660|61700|61680|61690|61660|0
1654499480000|2022-06-06 07:11:20|61710|61670|61750|61730|61750|61730|61710|61670|14
1654499490000|2022-06-06 07:11:30|61740|61740|61730|61710|61740|61740|61710|61700|139
1654499500000|2022-06-06 07:11:40|61740|61720|61760|61730|61760|61740|61740|61720|31
1654499510000|2022-06-06 07:11:50|61750|61740|61740|61710|61760|61740|61730|61710|19
1654499520000|2022-06-06 07:12:00|61750|61720|61780|61750|61780|61750|61750|61720|38
1654499540000|2022-06-06 07:12:20|61770||61780||61780||61770||0
1654499550000|2022-06-06 07:12:30|61770|61760|61740|61720|61770|61760|61740|61720|98
1654499560000|2022-06-06 07:12:40|61750|61710|61730|61700|61750|61710|61720|61690|13
1654499570000|2022-06-06 07:12:50|61720||61730||61730||61720||10
1654499580000|2022-06-06 07:13:00|61720|61690|61720|61680|61720|61700|61690|61670|48
1654499590000|2022-06-06 07:13:10|61730|61690|61750|61710|61750|61720|61730|61690|18
1654499600000|2022-06-06 07:13:20|61740|61720|61730|61710|61740|61720|61730|61710|0
1654499610000|2022-06-06 07:13:30|61720|61700|61730|61710|61730|61710|61720|61700|1
1654499620000|2022-06-06 07:13:40|61720|61700|61700|61670|61720|61700|61680|61660|60
1654499630000|2022-06-06 07:13:50|61670|61660|61720|61690|61720|61700|61670|61650|389
1654499640000|2022-06-06 07:14:00|61730|61700|61750|61730|61750|61730|61720|61700|68
1654499650000|2022-06-06 07:14:10|61760|61740|61750|61720|61770|61750|61750|61720|64
1654499660000|2022-06-06 07:14:20|61760|61730|61760|61730|61760|61740|61760|61730|0
1654499670000|2022-06-06 07:14:30|61750|61740|61740|61720|61750|61740|61730|61710|23
1654499680000|2022-06-06 07:14:40|61730||61750||61750||61730||0
1654499690000|2022-06-06 07:14:50|61740|61710|61720|61710|61740|61710|61720|61710|18
1654499700000|2022-06-06 07:15:00|61710|61700|61710|61680|61750|61730|61710|61680|112
1654499710000|2022-06-06 07:15:10|61700|61690|61650|61630|61700|61690|61640|61600|117
1654499720000|2022-06-06 07:15:20|61640|61620|61630|61600|61650|61620|61610|61580|37
1654499730000|2022-06-06 07:15:30|61620|61590|61630|61600|61630|61620|61590|61560|63
1654499740000|2022-06-06 07:15:40|61620|61590|61620|61600|61630|61610|61620|61590|69
1654499750000|2022-06-06 07:15:50|61610|61590|61600|61580|61610|61590|61600|61580|8
1654499760000|2022-06-06 07:16:00|61610|61590|61620|61590|61620|61590|61610|61590|6
1654499770000|2022-06-06 07:16:10|61630|61600|61640|61610|61640|61620|61630|61600|9
1654499780000|2022-06-06 07:16:20|61630||61640||61640||61630||0
1654499790000|2022-06-06 07:16:30|61630|61600|61630|61600|61640|61600|61630|61600|1
1654499800000|2022-06-06 07:16:40|61620|61590|61610|61590|61620|61600|61590|61580|117
1654499810000|2022-06-06 07:16:50|61620|61600|61630|61610|61640|61620|61620|61590|12
1654499820000|2022-06-06 07:17:00|61640|61620|61660|61640|61670|61650|61640|61610|43
1654499830000|2022-06-06 07:17:10|61650|61650|61620|61600|61660|61650|61620|61600|78
1654499840000|2022-06-06 07:17:20|61630|61610|61620|61600|61630|61610|61620|61600|0
1654499850000|2022-06-06 07:17:30|61610|61610|61610|61590|61630|61610|61600|61570|177
1654499860000|2022-06-06 07:17:40|61620|61600|61640|61620|61660|61640|61620|61600|65
1654499870000|2022-06-06 07:17:50|61650||61660||61660||61650||0
1654499880000|2022-06-06 07:18:00|61650|61630|61660|61630|61660|61640|61650|61630|0
1654499890000|2022-06-06 07:18:10|61650|61620|61640|61610|61650|61620|61640|61610|5
1654499900000|2022-06-06 07:18:20|61650|61620|61680|61660|61720|61690|61650|61620|638
1654499910000|2022-06-06 07:18:30|61670|61650|61660|61640|61670|61650|61660|61640|48
1654499920000|2022-06-06 07:18:40|61670|61650|61690|61670|61700|61670|61670|61650|5
1654499930000|2022-06-06 07:18:50|61700|61680|61690|61670|61700|61690|61670|61650|23
1654499940000|2022-06-06 07:19:00|61700|61680|61680|61650|61720|61700|61670|61650|484
1654499950000|2022-06-06 07:19:10|61670|61660|61670|61640|61680|61660|61670|61630|200
1654499960000|2022-06-06 07:19:20|61680|61650|61630|61610|61680|61660|61630|61610|78
1654499970000|2022-06-06 07:19:30|61640|61600|61620|61610|61660|61630|61610|61600|57
1654499980000|2022-06-06 07:19:40|61630|61600|61640|61620|61660|61640|61630|61600|16
1654499990000|2022-06-06 07:19:50|61650|61630|61630|61610|61650|61630|61630|61610|0
1654500000000|2022-06-06 07:20:00|61640|61620|61620|61610|61660|61640|61620|61610|0
1654500010000|2022-06-06 07:20:10|61610|61590|61620|61600|61620|61600|61600|61590|55
1654500020000|2022-06-06 07:20:20|61610|61590|61600|61590|61610|61590|61580|61560|25
1654500030000|2022-06-06 07:20:30|61590|61580|61540|61530|61600|61580|61540|61530|123
1654500040000|2022-06-06 07:20:40|61550|61520|61550|61520|61550|61520|61530|61520|26
1654500050000|2022-06-06 07:20:50|61540|61510|61530|61510|61540|61510|61520|61500|28
1654500060000|2022-06-06 07:21:00|61520|61520|61530|61510|61530|61520|61520|61510|0
1654500070000|2022-06-06 07:21:10|61520||61530||61530||61520||0
1654500080000|2022-06-06 07:21:20|61520|61500|61520|61500|61520|61500|61510|61500|7
1654500090000|2022-06-06 07:21:30|61530|61510|61540|61520|61540|61520|61510|61500|25
1654500100000|2022-06-06 07:21:40|61530|61510|61560|61540|61570|61550|61520|61510|552
1654500110000|2022-06-06 07:21:50|61540|61530|61590|61560|61590|61570|61540|61520|304
1654500120000|2022-06-06 07:22:00|61580|61570|61550|61530|61590|61570|61540|61520|245
1654500130000|2022-06-06 07:22:10|61560|61540|61540|61520|61560|61540|61530|61510|216
1654500140000|2022-06-06 07:22:20|61550|61530|61580|61560|61590|61570|61540|61520|240
1654500150000|2022-06-06 07:22:30|61570|61570|61580|61540|61600|61580|61560|61540|323
1654500160000|2022-06-06 07:22:40|61570|61550|61570|61550|61590|61570|61570|61540|309
1654500170000|2022-06-06 07:22:50|61590|61560|61590|61560|61600|61580|61580|61550|366
1654500180000|2022-06-06 07:23:00|61600|61570|61620|61590|61640|61610|61590|61560|275
1654500190000|2022-06-06 07:23:10|61630|61600|61620|61600|61640|61610|61610|61580|174
1654500200000|2022-06-06 07:23:20|61630|61610|61670|61640|61670|61640|61630|61610|280
1654500210000|2022-06-06 07:23:30|61680|61630|61690|61650|61700|61650|61640|61600|492
1654500220000|2022-06-06 07:23:40|61670|61640|61700|61650|61700|61650|61660|61630|307
1654500230000|2022-06-06 07:23:50|61690|61660|61670|61640|61710|61660|61670|61640|366
1654500240000|2022-06-06 07:24:00|61660|61650|61630|61600|61660|61650|61630|61600|107
1654500250000|2022-06-06 07:24:10|61640|61610|61670|61640|61670|61640|61630|61610|77
1654500260000|2022-06-06 07:24:20|61690|61650|61700|61660|61710|61670|61680|61650|30
1654500270000|2022-06-06 07:24:30||61650||61670||61670||61650|0
1654500280000|2022-06-06 07:24:40||61660||61670||61670||61660|0
1654500290000|2022-06-06 07:24:50||61680||61670||61680||61670|0
1654500300000|2022-06-06 07:25:00|61690|61660|61700|61670|61700|61670|61650|61620|242
1654500310000|2022-06-06 07:25:10|61690|61680|61690|61660|61700|61680|61690|61650|0
1654500330000|2022-06-06 07:25:30|61680|61650|61690|61650|61690|61650|61680|61650|7
1654500340000|2022-06-06 07:25:40|61680|61660|61690|61640|61690|61660|61680|61640|0
1654500350000|2022-06-06 07:25:50|61680|61650|61660|61620|61690|61650|61650|61620|12
1654500370000|2022-06-06 07:26:10|61630|61610|61630|61610|61630|61610|61630|61580|25
1654500380000|2022-06-06 07:26:20||61600||61600||61600||61600|0
1654500390000|2022-06-06 07:26:30|61620|61590|61600|61570|61620|61590|61580|61550|41
1654500400000|2022-06-06 07:26:40|||||||||8
1654500410000|2022-06-06 07:26:50|61610|61580|61610|61590|61620|61590|61610|61580|125
1654500430000|2022-06-06 07:27:10||61580||61590||61590||61580|0
1654500450000|2022-06-06 07:27:30|61600|61580|61610|61590|61610|61590|61580|61550|90
1654500460000|2022-06-06 07:27:40|61620|61610|61640|61620|61690|61640|61620|61610|104
1654500470000|2022-06-06 07:27:50|61630|61610|61640|61610|61640|61610|61630|61610|0
1654500480000|2022-06-06 07:28:00|61660|61620|61690|61650|61690|61650|61660|61620|11
1654500490000|2022-06-06 07:28:10|61670|61640|61670|61640|61690|61650|61640|61620|38
1654500500000|2022-06-06 07:28:20|61650|61650|61670|61640|61670|61650|61650|61640|0
1654500510000|2022-06-06 07:28:30|61690|61650|61690|61660|61690|61660|61690|61650|0
1654500520000|2022-06-06 07:28:40|61700|61680|61660|61640|61700|61680|61650|61640|56
1654500530000|2022-06-06 07:28:50|61650|61650|61670|61640|61670|61650|61650|61640|3
1654500540000|2022-06-06 07:29:00|61660|61630|61660|61640|61660|61640|61640|61620|50
1654500550000|2022-06-06 07:29:10|61670|61650|61680|61660|61680|61660|61670|61650|12
1654500560000|2022-06-06 07:29:20|61670|61650|61660|61640|61680|61660|61650|61620|10
1654500570000|2022-06-06 07:29:30||61620||61620||61630||61620|12
1654500580000|2022-06-06 07:29:40||61630||61630||61630||61620|0
1654500590000|2022-06-06 07:29:50|61670|61640|61670|61640|61670|61660|61660|61640|24
1654500600000|2022-06-06 07:30:00|61660|61630|61630|61600|61670|61630|61610|61600|98
1654500610000|2022-06-06 07:30:10|61620||61620||61620||61620||0
1654500630000|2022-06-06 07:30:30|61610|61590|61600|61570|61610|61590|61600|61570|39
1654500670000|2022-06-06 07:31:10|61580|61560|61580|61550|61580|61560|61580|61550|18
1654500680000|2022-06-06 07:31:20|61560|61540|61490|61440|61560|61540|61490|61440|91
1654500690000|2022-06-06 07:31:30|61480|61460|61490|61460|61490|61470|61480|61460|2
1654500700000|2022-06-06 07:31:40|61480|61470|61480|61460|61480|61470|61480|61450|13
1654500710000|2022-06-06 07:31:50|61460|61450|61450|61440|61460|61450|61450|61410|77
1654500720000|2022-06-06 07:32:00|61460|61450|61490|61470|61490|61470|61460|61450|71
1654500730000|2022-06-06 07:32:10|61510|61480|61510|61500|61520|61500|61510|61480|9
1654500740000|2022-06-06 07:32:20|61500|61490|61490|61460|61500|61490|61490|61460|18
1654500750000|2022-06-06 07:32:30||61450||61450||61450||61450|0
1654500760000|2022-06-06 07:32:40||61460||61460||61460||61460|0
1654500780000|2022-06-06 07:33:00|61470|61470|61490|61470|61490|61480|61470|61470|7
1654500790000|2022-06-06 07:33:10|61500|61490|61510|61490|61510|61490|61500|61480|23
1654500800000|2022-06-06 07:33:20|61530|61500|61560|61530|61560|61530|61530|61500|66
1654500810000|2022-06-06 07:33:30|61570|61550|61530|61520|61580|61550|61530|61520|73
1654500820000|2022-06-06 07:33:40|61520|61510|61510|61490|61520|61510|61490|61470|11
1654500830000|2022-06-06 07:33:50|61530|61500|61530|61500|61530|61500|61530|61500|6
1654500840000|2022-06-06 07:34:00|61520|61490|61520|61490|61520|61490|61510|61490|13
1654500850000|2022-06-06 07:34:10|61530|61510|61540|61510|61540|61510|61520|61510|45
1654500860000|2022-06-06 07:34:20|61550|61520|61530|61510|61550|61530|61530|61510|38
1654500870000|2022-06-06 07:34:30|61540|61520|61550|61520|61550|61520|61530|61510|58
1654500880000|2022-06-06 07:34:40|61560|61540|61550|61520|61610|61560|61540|61520|181
1654500890000|2022-06-06 07:34:50|61540|61510|61520|61490|61540|61510|61500|61470|70
1654500900000|2022-06-06 07:35:00|61530|61500|61510|61490|61540|61510|61510|61490|92
1654500910000|2022-06-06 07:35:10|61520|61500|61530|61500|61530|61510|61520|61490|22
1654500920000|2022-06-06 07:35:20|61540|61510|61530|61510|61540|61530|61530|61510|2
1654500930000|2022-06-06 07:35:30|61520|61500|61510|61480|61520|61500|61510|61480|21
1654500940000|2022-06-06 07:35:40|61500|61470|61520|61490|61520|61490|61490|61470|35
1654500950000|2022-06-06 07:35:50||61510||61500||61510||61500|47
1654500960000|2022-06-06 07:36:00|61510|61490|61520|61490|61520|61490|61500|61480|57
1654500970000|2022-06-06 07:36:10|||||||||2
1654500980000|2022-06-06 07:36:20|61530|61500|61510|61490|61530|61510|61500|61490|42
1654500990000|2022-06-06 07:36:30||61480||61480||61480||61480|22
1654501000000|2022-06-06 07:36:40|61500|61470|61510|61480|61510|61480|61490|61470|27
1654501010000|2022-06-06 07:36:50|61500|61490|61520|61500|61520|61500|61500|61490|46
1654501020000|2022-06-06 07:37:00|61510|61490|61510|61480|61510|61490|61490|61470|48
1654501030000|2022-06-06 07:37:10|61520|61490|61530|61510|61540|61510|61520|61490|138
1654501040000|2022-06-06 07:37:20|61520|61500|61510|61480|61520|61510|61500|61480|47
1654501050000|2022-06-06 07:37:30|61500|61490|61510|61480|61510|61500|61490|61480|2
1654501060000|2022-06-06 07:37:40||61500||61480||61500||61480|0
1654501070000|2022-06-06 07:37:50|61520|61490|61530|61490|61530|61500|61510|61490|14
1654501080000|2022-06-06 07:38:00|61520||61520||61520||61520||20
1654501090000|2022-06-06 07:38:10|61530|61500|61530|61510|61530|61510|61530|61500|6
1654501100000|2022-06-06 07:38:20|61510|61500|61530|61500|61530|61510|61510|61490|28
1654501120000|2022-06-06 07:38:40|61520|61510|61520|61500|61520|61510|61520|61500|0
1654501130000|2022-06-06 07:38:50||61510||61510||61510||61510|0
1654501140000|2022-06-06 07:39:00|61510|61500|61510|61480|61520|61500|61490|61470|202
1654501150000|2022-06-06 07:39:10|61520|61490|61520|61490|61520|61500|61510|61480|20
1654501160000|2022-06-06 07:39:20|61510|61500|61520|61500|61520|61500|61510|61500|14
1654501170000|2022-06-06 07:39:30|61510|61490|61520|61500|61520|61500|61510|61490|17
1654501180000|2022-06-06 07:39:40|61510|61510|61530|61510|61530|61510|61510|61510|7
1654501190000|2022-06-06 07:39:50|61520|61500|61540|61520|61540|61530|61520|61500|23
1654501200000|2022-06-06 07:40:00|61530||61540||61540||61530||36
1654501210000|2022-06-06 07:40:10||61530||61520||61530||61520|0
1654501220000|2022-06-06 07:40:20||61530||61520||61530||61520|0
1654501230000|2022-06-06 07:40:30|61530|61510|61530|61510|61530|61510|61510|61490|35
1654501240000|2022-06-06 07:40:40|61540|61520|61540|61520|61540|61530|61530|61520|2
1654501250000|2022-06-06 07:40:50|61530|61510|61540|61510|61540|61510|61530|61510|0
1654501260000|2022-06-06 07:41:00|61530|61500|61530|61520|61540|61520|61520|61500|2
1654501270000|2022-06-06 07:41:10|61540|61530|61540|61530|61540|61530|61540|61520|53
1654501280000|2022-06-06 07:41:20|61530|61520|61540|61520|61540|61520|61530|61520|0
1654501290000|2022-06-06 07:41:30|61550|61530|61540|61520|61550|61540|61540|61520|53
1654501300000|2022-06-06 07:41:40||61530||61530||61530||61530|0
1654501310000|2022-06-06 07:41:50|61530|61520|61530|61510|61540|61520|61530|61510|43
1654501320000|2022-06-06 07:42:00|61520|61500|61530|61510|61530|61510|61520|61500|20
1654501330000|2022-06-06 07:42:10|61540|61520|61540|61520|61540|61530|61540|61520|6
1654501340000|2022-06-06 07:42:20|61550|61530|61570|61550|61570|61560|61550|61530|77
1654501350000|2022-06-06 07:42:30|61560|61540|61560|61530|61560|61540|61560|61530|0
1654501360000|2022-06-06 07:42:40|61570|61540|61570|61540|61570|61540|61570|61530|0
1654501370000|2022-06-06 07:42:50|61560|61530|61560|61530|61560|61540|61560|61530|0
1654501380000|2022-06-06 07:43:00|61550|61520|61530|61500|61550|61520|61530|61500|8
1654501400000|2022-06-06 07:43:20|61540|61510|61540|61530|61540|61530|61540|61510|13
1654501410000|2022-06-06 07:43:30|61550|61540|61550|61530|61550|61540|61550|61530|5
1654501420000|2022-06-06 07:43:40|61540||61540||61540||61540||0
1654501430000|2022-06-06 07:43:50|61530|61520|61530|61510|61540|61520|61530|61510|23
1654501440000|2022-06-06 07:44:00|61520|61500|61510|61500|61530|61500|61510|61500|14
1654501450000|2022-06-06 07:44:10|61520|61490|61520|61500|61530|61510|61520|61480|5
1654501460000|2022-06-06 07:44:20|61530|61510|61520|61490|61530|61510|61510|61490|20
1654501480000|2022-06-06 07:44:40|61530|61500|61530|61510|61530|61510|61530|61500|0
1654501490000|2022-06-06 07:44:50|61520|61490|61520|61490|61530|61490|61510|61490|2
1654501500000|2022-06-06 07:45:00|61510|61500|61530|61510|61530|61520|61500|61490|90
1654501510000|2022-06-06 07:45:10|61540|61520|61530|61510|61540|61530|61530|61510|13
1654501520000|2022-06-06 07:45:20|61540|61500|61540|61510|61540|61520|61530|61500|8
1654501540000|2022-06-06 07:45:40||61520||61510||61520||61510|0
1654501550000|2022-06-06 07:45:50|61530|61520|61520|61500|61530|61520|61520|61500|16
1654501570000|2022-06-06 07:46:10|61510|61490|61510|61500|61520|61500|61510|61490|0
1654501580000|2022-06-06 07:46:20|61520|61510|61520|61510|61520|61510|61520|61500|2
1654501590000|2022-06-06 07:46:30|61530|61520|61530|61520|61530|61520|61530|61520|22
1654501600000|2022-06-06 07:46:40|61540|61530|61550|61540|61560|61550|61540|61520|47
1654501610000|2022-06-06 07:46:50||61530||61530||61530||61530|3
1654501620000|2022-06-06 07:47:00|61540|61520|61540|61510|61540|61520|61530|61510|30
1654501630000|2022-06-06 07:47:10|61550|61520|61550|61530|61550|61530|61550|61520|2
1654501640000|2022-06-06 07:47:20|61540|61520|61530|61510|61540|61520|61530|61510|2
1654501650000|2022-06-06 07:47:30|61520|61500|61520|61500|61530|61500|61520|61500|2
1654501660000|2022-06-06 07:47:40|61530|61510|61530|61510|61530|61510|61520|61500|2
1654501670000|2022-06-06 07:47:50|61520|61520|61530|61520|61550|61530|61520|61500|55
1654501680000|2022-06-06 07:48:00|61540|61530|61520|61500|61540|61530|61520|61500|61
1654501690000|2022-06-06 07:48:10||61510||61510||61510||61510|8
1654501700000|2022-06-06 07:48:20|61530|61500|61530|61520|61530|61520|61510|61500|8
1654501710000|2022-06-06 07:48:30|61540||61550||61550||61540||10
1654501720000|2022-06-06 07:48:40|61540|61530|61540|61520|61550|61540|61540|61520|4
1654501740000|2022-06-06 07:49:00|61530|61530|61530|61510|61540|61530|61530|61510|0
1654501750000|2022-06-06 07:49:10|61540|61520|61540|61530|61540|61530|61540|61510|0
1654501760000|2022-06-06 07:49:20|61550|61520|61550|61530|61550|61530|61550|61520|21
1654501770000|2022-06-06 07:49:30|61560|61540|61550|61530|61570|61550|61550|61530|44
1654501780000|2022-06-06 07:49:40|61540|61520|61520|61500|61540|61520|61510|61500|13
1654501790000|2022-06-06 07:49:50|61530|61510|61530|61500|61530|61510|61530|61500|0
1654501810000|2022-06-06 07:50:10|61520|61510|61520|61510|61520|61510|61520|61510|0
1654501820000|2022-06-06 07:50:20|||||||||6
1654501830000|2022-06-06 07:50:30|61510|61500|61520|61500|61520|61500|61510|61500|28
1654501840000|2022-06-06 07:50:40|61510|61490|61510|61500|61520|61500|61510|61490|67
1654501850000|2022-06-06 07:50:50||61490||61490||61490||61490|50
1654501860000|2022-06-06 07:51:00|61520|61500|61520|61490|61520|61500|61510|61490|22
1654501880000|2022-06-06 07:51:20|61510|61500|61510|61490|61510|61500|61510|61490|2
1654501890000|2022-06-06 07:51:30|61500|61480|61520|61500|61530|61520|61500|61480|166
1654501900000|2022-06-06 07:51:40|61530|61510|61580|61570|61610|61590|61530|61510|53
1654501910000|2022-06-06 07:51:50|61570|61560|61560|61540|61570|61570|61550|61540|106
1654501920000|2022-06-06 07:52:00|61580|61550|61600|61580|61600|61580|61580|61550|60
1654501930000|2022-06-06 07:52:10|61610|61590|61630|61600|61640|61610|61610|61590|18
1654501940000|2022-06-06 07:52:20|61620|61610|61600|61580|61620|61610|61600|61570|48
1654501950000|2022-06-06 07:52:30||61570||61570||61580||61570|0
1654501960000|2022-06-06 07:52:40|61590|61580|61590|61570|61590|61580|61590|61570|0
1654501970000|2022-06-06 07:52:50|61580|61580|61580|61570|61590|61580|61580|61570|55
1654501980000|2022-06-06 07:53:00|61570|61560|61570|61560|61580|61570|61570|61560|56
1654501990000|2022-06-06 07:53:10|61580|61570|61590|61570|61590|61570|61570|61560|27
1654502000000|2022-06-06 07:53:20||61560||61560||61560||61560|0
1654502010000|2022-06-06 07:53:30||61570||61570||61570||61570|2
1654502020000|2022-06-06 07:53:40|61580|61560|61570|61560|61580|61560|61570|61560|2
1654502030000|2022-06-06 07:53:50|61560|61550|61550|61540|61560|61550|61540|61530|67
1654502040000|2022-06-06 07:54:00|61560|61550|61560|61540|61560|61550|61560|61540|10
1654502050000|2022-06-06 07:54:10|61570|61550|61590|61560|61590|61570|61570|61550|24
1654502060000|2022-06-06 07:54:20|61580|61570|61580|61560|61580|61570|61570|61560|0
1654502070000|2022-06-06 07:54:30||61570||61570||61570||61570|0
1654502090000|2022-06-06 07:54:50|61570|61560|61570|61560|61580|61560|61570|61560|31
1654502100000|2022-06-06 07:55:00|61580|61570|61570|61560|61590|61570|61570|61560|2
1654502110000|2022-06-06 07:55:10|61560|61550|61550|61540|61570|61550|61550|61540|47
1654502120000|2022-06-06 07:55:20|61540|61530|61540|61520|61550|61530|61530|61510|22
1654502130000|2022-06-06 07:55:30|61550|61530|61570|61550|61570|61560|61550|61520|78
1654502150000|2022-06-06 07:55:50|61560|61540|61580|61570|61600|61580|61560|61540|261
1654502160000|2022-06-06 07:56:00|61590|61580|61600|61570|61600|61580|61580|61570|9
1654502170000|2022-06-06 07:56:10|61590||61590||61590||61580||0
1654502180000|2022-06-06 07:56:20|61600|61580|61600|61590|61600|61590|61590|61580|11
1654502200000|2022-06-06 07:56:40|61610|61600|61610|61580|61620|61600|61610|61580|23
1654502210000|2022-06-06 07:56:50||61590||61580||61590||61580|0
1654502220000|2022-06-06 07:57:00||61590||61600||61600||61590|22
1654502250000|2022-06-06 07:57:30|61600|61590|61600|61580|61610|61590|61600|61580|30
1654502260000|2022-06-06 07:57:40|61610|61590|61600|61590|61610|61600|61600|61590|51
1654502270000|2022-06-06 07:57:50|61610|61600|61620|61600|61640|61620|61610|61600|76
1654502280000|2022-06-06 07:58:00|61610||61610||61620||61610||10
1654502300000|2022-06-06 07:58:20|61620|61610|61610|61590|61620|61610|61600|61590|85
1654502310000|2022-06-06 07:58:30|61600||61610||61610||61600||0
1654502330000|2022-06-06 07:58:50|61600|61580|61570|61560|61600|61580|61570|61560|49
1654502340000|2022-06-06 07:59:00|61560|61550|61570|61550|61570|61560|61560|61540|96
1654502350000|2022-06-06 07:59:10|61580|61560|61590|61570|61590|61580|61570|61560|17
1654502360000|2022-06-06 07:59:20|61600|61580|61610|61590|61610|61590|61600|61580|39
1654502370000|2022-06-06 07:59:30|61600|61580|61570|61550|61600|61580|61570|61550|35
1654502380000|2022-06-06 07:59:40|61560|61540|61580|61570|61600|61570|61550|61540|147
1654502390000|2022-06-06 07:59:50|61590|61580|61590|61570|61600|61590|61580|61570|9
1654502400000|2022-06-06 08:00:00|61600|61580|61630|61610|61630|61620|61600|61580|69
1654502410000|2022-06-06 08:00:10|61620|61600|61610|61600|61630|61600|61610|61600|24
1654502420000|2022-06-06 08:00:20|61600|61590|61610|61590|61610|61600|61600|61590|26
1654502430000|2022-06-06 08:00:30|61620|61600|61620|61600|61630|61610|61610|61590|28
1654502440000|2022-06-06 08:00:40|61610|61610|61620|61610|61620|61610|61600|61590|106
1654502450000|2022-06-06 08:00:50|61630|61600|61630|61620|61640|61630|61620|61600|79
1654502460000|2022-06-06 08:01:00|61640|61610|61640|61620|61640|61620|61620|61610|39
1654502470000|2022-06-06 08:01:10|61630|61610|61640|61620|61640|61630|61630|61610|0
1654502480000|2022-06-06 08:01:20|61650|61630|61670|61640|61680|61660|61640|61630|233
1654502490000|2022-06-06 08:01:30||61650||61650||61650||61650|0
1654502510000|2022-06-06 08:01:50|61660||61670||61670||61660||0
1654502520000|2022-06-06 08:02:00|61680|61660|61690|61670|61690|61680|61680|61660|48
1654502530000|2022-06-06 08:02:10|61680|61660|61680|61660|61690|61660|61670|61660|2
1654502540000|2022-06-06 08:02:20|61670|61670|61690|61680|61700|61690|61670|61670|32
1654502550000|2022-06-06 08:02:30|61700|61690|61710|61700|61720|61710|61700|61680|42
1654502560000|2022-06-06 08:02:40|61700|61690|61700|61690|61710|61690|61700|61680|0
1654502570000|2022-06-06 08:02:50|61710|61700|61720|61710|61720|61710|61710|61700|9
1654502580000|2022-06-06 08:03:00|61730|61720|61740|61720|61740|61730|61730|61710|17
1654502590000|2022-06-06 08:03:10|61750|61730|61760|61740|61760|61740|61750|61730|1
1654502600000|2022-06-06 08:03:20|61770|61750|61740|61720|61770|61750|61740|61720|3
1654502610000|2022-06-06 08:03:30|61730||61730||61730||61730||0
1654502620000|2022-06-06 08:03:40|61720|61710|61710|61700|61720|61710|61710|61700|28
1654502630000|2022-06-06 08:03:50|61700|61690|61710|61690|61710|61690|61700|61680|2
1654502650000|2022-06-06 08:04:10||61700||61690||61700||61690|0
1654502660000|2022-06-06 08:04:20|61720|61700|61730|61710|61730|61720|61720|61700|114
1654502670000|2022-06-06 08:04:30|61720|61720|61720|61700|61730|61720|61710|61700|2
1654502680000|2022-06-06 08:04:40|61730|61710|61720|61700|61730|61710|61710|61700|24
1654502690000|2022-06-06 08:04:50|61710||61720||61720||61710||0
1654502700000|2022-06-06 08:05:00||61710||61700||61710||61700|0
1654502710000|2022-06-06 08:05:10|61730|61710|61720|61710|61730|61720|61720|61710|17
1654502720000|2022-06-06 08:05:20|61730|61720|61770|61750|61770|61750|61720|61720|68
1654502730000|2022-06-06 08:05:30|61760|61740|61710|61690|61770|61750|61700|61690|170
1654502740000|2022-06-06 08:05:40|61700|61680|61700|61670|61710|61690|61680|61660|22
1654502750000|2022-06-06 08:05:50|61690|61680|61700|61670|61700|61680|61690|61670|0
1654502760000|2022-06-06 08:06:00|61690|61660|61670|61660|61690|61670|61670|61660|1
1654502780000|2022-06-06 08:06:20|61660|61650|61670|61650|61680|61670|61660|61640|56
1654502790000|2022-06-06 08:06:30|61660|61640|61670|61650|61670|61650|61660|61640|0
1654502810000|2022-06-06 08:06:50|61660||61660||61660||61660||0
1654502820000|2022-06-06 08:07:00|61670|61660|61690|61680|61700|61680|61670|61650|152
1654502830000|2022-06-06 08:07:10|61700|61690|61700|61690|61700|61690|61700|61680|1
1654502850000|2022-06-06 08:07:30|61710|61700|61650|61630|61710|61700|61650|61630|108
1654502860000|2022-06-06 08:07:40|61640|61620|61640|61620|61650|61630|61640|61620|3
1654502870000|2022-06-06 08:07:50|61650|61630|61680|61660|61680|61660|61650|61620|70
1654502880000|2022-06-06 08:08:00|61670|61650|61660|61640|61670|61650|61650|61640|19
1654502890000|2022-06-06 08:08:10|61650|61630|61640|61620|61650|61630|61630|61620|54
1654502900000|2022-06-06 08:08:20|61630|61630|61660|61640|61660|61650|61630|61620|24
1654502910000|2022-06-06 08:08:30|61670|61650|61660|61640|61670|61660|61660|61640|20
1654502920000|2022-06-06 08:08:40|61650|61630|61650|61630|61650|61630|61640|61630|6
1654502930000|2022-06-06 08:08:50|61640|61620|61650|61630|61650|61630|61630|61620|22
1654502940000|2022-06-06 08:09:00|61660|61640|61660|61630|61660|61640|61650|61630|0
1654502950000|2022-06-06 08:09:10||61640||61650||61650||61640|11
1654502960000|2022-06-06 08:09:20|61670|61660|61670|61650|61670|61660|61650|61640|29
1654502970000|2022-06-06 08:09:30|61660|61640|61670|61640|61670|61650|61650|61640|24
1654502980000|2022-06-06 08:09:40|61660|61630|61670|61660|61670|61660|61660|61630|114
1654502990000|2022-06-06 08:09:50|61680|61670|61690|61670|61690|61680|61680|61660|166
1654503000000|2022-06-06 08:10:00|61680|61660|61680|61660|61680|61660|61670|61660|11
1654503010000|2022-06-06 08:10:10|61690|61670|61690|61680|61690|61680|61680|61660|5
1654503020000|2022-06-06 08:10:20|61700|61690|61700|61680|61700|61690|61690|61680|146
1654503030000|2022-06-06 08:10:30|61690|61690|61690|61670|61700|61690|61690|61670|7
1654503040000|2022-06-06 08:10:40|61700|61680|61690|61670|61700|61680|61690|61670|0
1654503050000|2022-06-06 08:10:50|61680|61660|61700|61680|61700|61680|61670|61660|14
1654503060000|2022-06-06 08:11:00|61710|61690|61720|61710|61720|61710|61710|61690|126
1654503070000|2022-06-06 08:11:10|61710|61700|61710|61690|61720|61700|61700|61680|291
1654503090000|2022-06-06 08:11:30|61700|61700|61710|61700|61710|61700|61700|61700|0
1654503100000|2022-06-06 08:11:40|61720|61710|61720|61710|61720|61710|61720|61700|6
1654503110000|2022-06-06 08:11:50|61730|61720|61740|61730|61750|61730|61720|61710|49
1654503120000|2022-06-06 08:12:00|61730|61720|61730|61700|61730|61720|61720|61700|34
1654503130000|2022-06-06 08:12:10|61740|61710|61740|61720|61750|61730|61730|61710|193
1654503140000|2022-06-06 08:12:20|61730|61710|61700|61690|61740|61710|61700|61690|0
1654503150000|2022-06-06 08:12:30|61710|61700|61720|61710|61720|61710|61710|61700|15
1654503170000|2022-06-06 08:12:50|61710|61700|61720|61700|61720|61700|61710|61690|32
1654503180000|2022-06-06 08:13:00|61710|61710|61700|61680|61720|61710|61700|61680|28
1654503190000|2022-06-06 08:13:10|61690|61670|61690|61680|61700|61690|61690|61670|2
1654503200000|2022-06-06 08:13:20||61670||61670||61680||61670|0
1654503210000|2022-06-06 08:13:30|61700|61680|61700|61690|61710|61690|61700|61680|0
1654503230000|2022-06-06 08:13:50|61710|61700|61710|61690|61730|61710|61710|61690|161
1654503240000|2022-06-06 08:14:00|61720|61680|61720|61700|61720|61710|61710|61680|0
1654503250000|2022-06-06 08:14:10|61730|61710|61720|61710|61730|61720|61720|61710|2
1654503260000|2022-06-06 08:14:20||61700||61700||61710||61700|0
1654503270000|2022-06-06 08:14:30|61710|61690|61720|61700|61720|61700|61700|61690|0
1654503280000|2022-06-06 08:14:40||61710||61710||61710||61710|1
1654503290000|2022-06-06 08:14:50|61710|61700|61710|61700|61710|61700|61710|61700|10
1654503300000|2022-06-06 08:15:00|61720|61710|61750|61730|61750|61740|61720|61710|63
1654503310000|2022-06-06 08:15:10|61760|61740|61750|61730|61760|61740|61750|61730|4
1654503320000|2022-06-06 08:15:20||61740||61740||61740||61740|0
1654503330000|2022-06-06 08:15:30|61740|61730|61740|61720|61750|61730|61730|61710|37
1654503340000|2022-06-06 08:15:40|61730||61730||61730||61730||0
1654503350000|2022-06-06 08:15:50|61740|61730|61730|61720|61740|61730|61730|61710|55
1654503360000|2022-06-06 08:16:00|61740|61730|61740|61720|61740|61730|61730|61720|0
1654503370000|2022-06-06 08:16:10|61730||61740||61740||61730||0
1654503380000|2022-06-06 08:16:20||61730||61730||61730||61730|0
1654503390000|2022-06-06 08:16:30|61730|61720|61720|61700|61730|61720|61720|61700|16
1654503400000|2022-06-06 08:16:40||61710||61700||61710||61700|0
1654503410000|2022-06-06 08:16:50|61710|61710|61720|61700|61720|61710|61710|61700|0
1654503420000|2022-06-06 08:17:00|61710||61710||61720||61710||0
1654503430000|2022-06-06 08:17:10|61700|61690|61690|61680|61700|61690|61690|61670|7
1654503440000|2022-06-06 08:17:20|61680|61670|61690|61670|61690|61680|61680|61670|0
1654503450000|2022-06-06 08:17:30|61680|61680|61680|61670|61680|61680|61680|61670|0
1654503480000|2022-06-06 08:18:00|61670|61660|61660|61640|61670|61660|61650|61640|18
1654503490000|2022-06-06 08:18:10||61650||61640||61650||61640|0
1654503500000|2022-06-06 08:18:20|61650|61630|61650|61640|61650|61640|61640|61630|63
1654503510000|2022-06-06 08:18:30|61660|61650|61680|61660|61690|61670|61650|61630|301
1654503520000|2022-06-06 08:18:40|61670|61650|61670|61650|61670|61650|61670|61650|0
1654503530000|2022-06-06 08:18:50|61660|61660|61680|61660|61680|61660|61660|61650|25
1654503540000|2022-06-06 08:19:00|61670|61670|61680|61670|61680|61670|61670|61670|0
1654503550000|2022-06-06 08:19:10|||||||||34
1654503560000|2022-06-06 08:19:20|61670|61660|61670|61650|61670|61670|61660|61650|123
1654503570000|2022-06-06 08:19:30|61660|61660|61650|61640|61660|61660|61640|61620|32
1654503580000|2022-06-06 08:19:40|61660|61650|61660|61650|61670|61650|61650|61630|35
1654503590000|2022-06-06 08:19:50|61650|61640|61650|61630|61660|61640|61640|61630|44
1654503600000|2022-06-06 08:20:00|61660|61640|61660|61640|61660|61650|61660|61630|12
1654503620000|2022-06-06 08:20:20|61670|61650|61670|61650|61670|61660|61670|61650|68
1654503630000|2022-06-06 08:20:30|61680|61660|61680|61660|61680|61670|61680|61660|44
1654503640000|2022-06-06 08:20:40|61670|61650|61680|61660|61680|61660|61670|61650|64
1654503650000|2022-06-06 08:20:50|61670|61650|61670|61650|61670|61650|61660|61650|29
1654503660000|2022-06-06 08:21:00|61660|61640|61660|61640|61670|61640|61650|61630|36
1654503670000|2022-06-06 08:21:10|61650|61630|61670|61660|61670|61660|61650|61630|0
1654503680000|2022-06-06 08:21:20||61650||61650||61650||61650|11
1654503690000|2022-06-06 08:21:30|61660|61660|61670|61660|61670|61660|61660|61650|3
1654503700000|2022-06-06 08:21:40|61680|61670|61660|61650|61680|61670|61660|61650|273
1654503710000|2022-06-06 08:21:50|61650|61640|61660|61640|61660|61640|61650|61640|13
1654503720000|2022-06-06 08:22:00|61670|61650|61650|61630|61670|61650|61640|61620|89
1654503730000|2022-06-06 08:22:10|61640|61620|61640|61630|61640|61630|61640|61620|23
1654503740000|2022-06-06 08:22:20|61650|61640|61660|61640|61670|61660|61650|61640|189
1654503750000|2022-06-06 08:22:30|61650|61650|61650|61630|61660|61650|61650|61630|34
1654503760000|2022-06-06 08:22:40|61640|61620|61630|61610|61640|61630|61620|61600|67
1654503770000|2022-06-06 08:22:50|61620|61620|61630|61610|61640|61620|61620|61610|32
1654503780000|2022-06-06 08:23:00|61620|61600|61630|61610|61630|61610|61600|61580|328
1654503790000|2022-06-06 08:23:10|61620|61600|61620|61610|61630|61610|61620|61600|2
1654503800000|2022-06-06 08:23:20||61600||61610||61610||61600|9
1654503810000|2022-06-06 08:23:30|61630|61620|61630|61620|61630|61620|61620|61610|7
1654503820000|2022-06-06 08:23:40|61640|61610|61650|61630|61650|61640|61640|61610|190
1654503830000|2022-06-06 08:23:50|61640||61650||61650||61640||0
1654503840000|2022-06-06 08:24:00|61640||61640||61650||61640||0
1654503850000|2022-06-06 08:24:10|61650||61650||61650||61640||0
1654503860000|2022-06-06 08:24:20|61640|61620|61630|61620|61640|61620|61630|61620|70
1654503870000|2022-06-06 08:24:30|61640|61630|61650|61630|61650|61640|61640|61630|22
1654503880000|2022-06-06 08:24:40|61640|61640|61650|61630|61650|61640|61640|61630|9
1654503890000|2022-06-06 08:24:50|61640||61640||61650||61640||0
1654503900000|2022-06-06 08:25:00|61650|61640|61680|61660|61680|61670|61640|61640|39
1654503910000|2022-06-06 08:25:10|61670|61690|61690|61670|61700|61690|61670|61660|227
1654503920000|2022-06-06 08:25:20|61680|61680|61670|61650|61690|61680|61660|61640|96
1654503930000|2022-06-06 08:25:30|61660|61640|61680|61660|61680|61660|61660|61640|14
1654503940000|2022-06-06 08:25:40|61670|61650|61680|61660|61680|61660|61660|61650|37
1654503960000|2022-06-06 08:26:00|61670|61650|61670|61650|61680|61650|61670|61650|0
1654503970000|2022-06-06 08:26:10|61680|61660|61680|61660|61680|61670|61680|61660|0
1654504000000|2022-06-06 08:26:40||61670||61670||61670||61670|0
1654504010000|2022-06-06 08:26:50|61690|61680|61710|61690|61720|61700|61690|61670|189
1654504020000|2022-06-06 08:27:00|61700|61700|61700|61690|61710|61700|61700|61690|50
1654504030000|2022-06-06 08:27:10|61710|61700|61740|61730|61740|61730|61710|61700|144
1654504040000|2022-06-06 08:27:20|61730|61720|61750|61730|61750|61740|61730|61720|36
1654504050000|2022-06-06 08:27:30|61740|61720|61730|61710|61740|61720|61720|61710|40
1654504060000|2022-06-06 08:27:40||61720||61710||61720||61710|0
1654504070000|2022-06-06 08:27:50||61720||61720||61720||61720|0
1654504080000|2022-06-06 08:28:00|61740|61730|61730|61710|61750|61740|61730|61710|72
1654504090000|2022-06-06 08:28:10|61720|61700|61710|61700|61730|61710|61710|61690|99
1654504100000|2022-06-06 08:28:20|61720|61710|61730|61710|61730|61720|61720|61710|16
1654504110000|2022-06-06 08:28:30|61720|61720|61730|61710|61730|61720|61720|61710|0
1654504120000|2022-06-06 08:28:40||61720||61720||61720||61710|0
1654504140000|2022-06-06 08:29:00|||||||||13
1654504150000|2022-06-06 08:29:10|61740|61730|61740|61730|61740|61730|61730|61720|42
1654504160000|2022-06-06 08:29:20|61750|61740|61770|61750|61770|61760|61750|61730|80
1654504170000|2022-06-06 08:29:30|61780|61760|61770|61760|61780|61760|61770|61750|28
1654504180000|2022-06-06 08:29:40|61760|61750|61760|61740|61770|61750|61750|61730|22
1654504190000|2022-06-06 08:29:50|61750|61750|61780|61770|61780|61770|61750|61750|204
1654504200000|2022-06-06 08:30:00|61790|61780|61790|61760|61790|61780|61770|61750|132
1654504210000|2022-06-06 08:30:10|61780|61770|61780|61770|61780|61770|61780|61770|0
1654504220000|2022-06-06 08:30:20|61790|61780|61790|61780|61790|61780|61780|61770|11
1654504230000|2022-06-06 08:30:30|61800|61790|61790|61780|61800|61790|61790|61780|182
1654504240000|2022-06-06 08:30:40|61780|61770|61790|61770|61790|61780|61780|61770|102
1654504250000|2022-06-06 08:30:50|61780|61760|61780|61770|61780|61770|61770|61750|17
1654504260000|2022-06-06 08:31:00|61770|61760|61780|61760|61780|61760|61770|61760|18
1654504270000|2022-06-06 08:31:10|61770|61770|61780|61760|61780|61770|61770|61760|16
1654504280000|2022-06-06 08:31:20||61770||61770||61770||61760|0
1654504290000|2022-06-06 08:31:30|61770|61760|61770|61740|61770|61760|61760|61740|125
1654504300000|2022-06-06 08:31:40|61760|61750|61760|61750|61760|61750|61750|61740|79
1654504310000|2022-06-06 08:31:50|61750|61740|61750|61740|61750|61740|61750|61740|17
1654504320000|2022-06-06 08:32:00|61740|61730|61760|61740|61760|61750|61740|61720|27
1654504330000|2022-06-06 08:32:10|61750|61730|61750|61740|61750|61740|61750|61730|1
1654504340000|2022-06-06 08:32:20|61760|61750|61750|61730|61760|61750|61750|61730|2
1654504350000|2022-06-06 08:32:30|61760|61740|61760|61740|61760|61740|61760|61740|0
1654504360000|2022-06-06 08:32:40|61750|61750|61750|61730|61760|61750|61750|61730|0
1654504370000|2022-06-06 08:32:50|61760|61740|61760|61750|61760|61750|61750|61740|0
1654504380000|2022-06-06 08:33:00|61770|61760|61770|61750|61770|61760|61770|61750|149
1654504390000|2022-06-06 08:33:10||61760||61760||61760||61760|0
1654504430000|2022-06-06 08:33:50|61760|61750|61740|61730|61760|61750|61740|61730|41
1654504440000|2022-06-06 08:34:00|61750|61740|61790|61770|61790|61780|61750|61740|317
1654504450000|2022-06-06 08:34:10|61780|61780|61790|61780|61790|61780|61780|61770|69
1654504460000|2022-06-06 08:34:20|61800|61790|61800|61790|61800|61790|61790|61780|19
1654504470000|2022-06-06 08:34:30|61790|61780|61780|61770|61790|61780|61780|61770|44
1654504490000|2022-06-06 08:34:50|61790|61780|61790|61770|61790|61780|61780|61770|0
1654504500000|2022-06-06 08:35:00||61780||61770||61780||61770|1
1654504510000|2022-06-06 08:35:10|61780|61780|61750|61730|61780|61780|61740|61730|180
1654504520000|2022-06-06 08:35:20|61760|61740|61770|61750|61770|61760|61760|61730|12
1654504530000|2022-06-06 08:35:30|61760|61760|61760|61750|61770|61760|61760|61750|2
1654504540000|2022-06-06 08:35:40|61750|61740|61760|61750|61760|61750|61750|61740|55
1654504560000|2022-06-06 08:36:00|61750|61740|61760|61750|61760|61750|61750|61740|75
1654504570000|2022-06-06 08:36:10|61770|61760|61780|61770|61780|61770|61770|61760|18
1654504600000|2022-06-06 08:36:40|61790|61780|61790|61780|61790|61780|61790|61780|6
1654504610000|2022-06-06 08:36:50|61780|61770|61790|61780|61790|61780|61780|61770|41
1654504620000|2022-06-06 08:37:00|61800|61790|61810|61790|61810|61800|61770|61760|651
1654504630000|2022-06-06 08:37:10|61820|61800|61830|61820|61830|61820|61820|61800|74
1654504650000|2022-06-06 08:37:30|61820|61810|61840|61830|61850|61840|61820|61810|164
1654504660000|2022-06-06 08:37:40|61830|61820|61850|61830|61860|61850|61820|61810|195
1654504670000|2022-06-06 08:37:50|61860|61840|61860|61840|61870|61860|61850|61840|101
1654504680000|2022-06-06 08:38:00|61850|61830|61840|61830|61850|61830|61840|61830|82
1654504690000|2022-06-06 08:38:10|61850|61840|61840|61830|61850|61840|61840|61830|38
1654504700000|2022-06-06 08:38:20|61830|61820|61840|61830|61840|61830|61830|61820|90
1654504710000|2022-06-06 08:38:30|||||||||17
1654504720000|2022-06-06 08:38:40|61850|61840|61850|61830|61850|61840|61850|61830|28
1654504730000|2022-06-06 08:38:50|61860|61840|61860|61850|61860|61850|61860|61840|13
1654504740000|2022-06-06 08:39:00|61850|61840|61850|61840|61850|61840|61850|61840|9
1654504750000|2022-06-06 08:39:10|61860|61850|61860|61850|61860|61850|61850|61840|40
1654504760000|2022-06-06 08:39:20|61850|61840|61850|61840|61850|61840|61840|61820|77
1654504770000|2022-06-06 08:39:30|61860|61850|61860|61850|61860|61850|61860|61840|93
1654504800000|2022-06-06 08:40:00|61870|61860|61890|61880|61890|61880|61870|61860|74
1654504830000|2022-06-06 08:40:30|61880|61870|61880|61870|61880|61870|61880|61870|16
1654504840000|2022-06-06 08:40:40|61890|61880|61910|61900|61910|61900|61890|61880|151
1654504850000|2022-06-06 08:40:50|61900|61890|61910|61900|61910|61900|61900|61890|53
1654504860000|2022-06-06 08:41:00|61900|61890|61910|61900|61910|61900|61900|61890|20
1654504870000|2022-06-06 08:41:10|61920|61910|61920|61910|61920|61910|61920|61910|59
1654504880000|2022-06-06 08:41:20|61930|61920|61910|61900|61930|61920|61910|61900|40
1654504890000|2022-06-06 08:41:30|||||||||61
1654504900000|2022-06-06 08:41:40|61900|61890|61910|61900|61910|61900|61900|61890|2
1654504910000|2022-06-06 08:41:50|61900|61890|61890|61880|61910|61890|61890|61880|74
1654504920000|2022-06-06 08:42:00|61900|61890|61900|61880|61910|61890|61900|61880|8
1654504930000|2022-06-06 08:42:10||61890||61880||61890||61880|0
1654504940000|2022-06-06 08:42:20||61890||61890||61890||61890|0
1654504950000|2022-06-06 08:42:30||61880||61880||61880||61880|10
1654504960000|2022-06-06 08:42:40|61890|61890|61890|61880|61890|61890|61890|61880|72
1654504970000|2022-06-06 08:42:50|61880|61870|61890|61880|61890|61880|61880|61870|74
1654504980000|2022-06-06 08:43:00||61870||61880||61880||61870|3
1654504990000|2022-06-06 08:43:10|61900|61890|61910|61890|61910|61890|61900|61890|28
1654505000000|2022-06-06 08:43:20|61900|61880|61890|61870|61900|61880|61880|61870|25
1654505010000|2022-06-06 08:43:30|61900|61880|61890|61880|61900|61880|61890|61870|99
1654505020000|2022-06-06 08:43:40|61880|61870|61880|61870|61880|61870|61880|61870|13
1654505030000|2022-06-06 08:43:50|61890|61880|61890|61880|61890|61880|61890|61870|6
1654505050000|2022-06-06 08:44:10|61910|61870|61900|61890|61910|61890|61900|61870|224
1654505060000|2022-06-06 08:44:20|61910|61900|61910|61900|61910|61900|61910|61890|7
1654505070000|2022-06-06 08:44:30|61900|61890|61880|61870|61910|61890|61880|61870|11
1654505080000|2022-06-06 08:44:40|61890|61880|61890|61880|61890|61880|61880|61870|18
1654505090000|2022-06-06 08:44:50|||||||||1
1654505100000|2022-06-06 08:45:00|61900|61890|61890|61880|61900|61890|61890|61880|36
1654505110000|2022-06-06 08:45:10||61870||61870||61870||61870|0
1654505120000|2022-06-06 08:45:20|61880||61880||61880||61880||0
1654505130000|2022-06-06 08:45:30|61890|61880|61890|61870|61890|61880|61890|61870|2
1654505140000|2022-06-06 08:45:40|61880|61880|61890|61880|61890|61880|61880|61880|0
1654505150000|2022-06-06 08:45:50|||||||||10
1654505160000|2022-06-06 08:46:00|61880|61870|61880|61870|61890|61880|61880|61870|71
1654505190000|2022-06-06 08:46:30|61890|61880|61890|61880|61890|61880|61890|61880|2
1654505200000|2022-06-06 08:46:40|61880|61870|61890|61870|61890|61880|61880|61870|14
1654505210000|2022-06-06 08:46:50|61880|61880|61880|61870|61890|61880|61880|61870|11
1654505220000|2022-06-06 08:47:00|61870|61860|61890|61870|61890|61870|61870|61860|50
1654505230000|2022-06-06 08:47:10|61880||61880||61890||61880||3
1654505240000|2022-06-06 08:47:20|61890||61880||61890||61880||0
1654505260000|2022-06-06 08:47:40|61890|61880|61890|61870|61890|61880|61880|61870|2
1654505270000|2022-06-06 08:47:50|61880||61880||61880||61880||24
1654505280000|2022-06-06 08:48:00|61870|61860|61860|61850|61870|61860|61860|61850|77
1654505290000|2022-06-06 08:48:10|61850|61840|61860|61850|61860|61850|61850|61840|1
1654505300000|2022-06-06 08:48:20|61850|61840|61840|61820|61850|61840|61830|61820|73
1654505310000|2022-06-06 08:48:30|61830|61830|61850|61830|61850|61830|61830|61830|12
1654505320000|2022-06-06 08:48:40|61840||61840||61840||61840||0
1654505330000|2022-06-06 08:48:50|61850|61840|61850|61840|61850|61840|61850|61840|0
1654505340000|2022-06-06 08:49:00|61860|61850|61860|61850|61860|61850|61850|61840|22
1654505350000|2022-06-06 08:49:10|61850|61840|61840|61830|61860|61840|61840|61830|16
1654505360000|2022-06-06 08:49:20||61820||61830||61830||61820|20
1654505370000|2022-06-06 08:49:30|61850|61840|61850|61840|61850|61840|61850|61840|18
1654505380000|2022-06-06 08:49:40|61860|61850|61850|61830|61860|61850|61850|61830|50
1654505390000|2022-06-06 08:49:50|61860|61840|61860|61840|61860|61840|61850|61840|0
1654505400000|2022-06-06 08:50:00|61870|61850|61870|61860|61870|61860|61870|61840|237
1654505420000|2022-06-06 08:50:20|61860|61850|61840|61830|61860|61850|61830|61810|43
1654505430000|2022-06-06 08:50:30|61830|61820|61840|61830|61850|61840|61830|61810|19
1654505440000|2022-06-06 08:50:40|61830|61820|61830|61820|61830|61830|61830|61820|0
1654505450000|2022-06-06 08:50:50|61840|61810|61820|61810|61840|61810|61820|61810|40
1654505460000|2022-06-06 08:51:00|61810|61800|61820|61810|61820|61810|61810|61800|39
1654505470000|2022-06-06 08:51:10|61830|61820|61830|61820|61840|61830|61830|61810|23
1654505480000|2022-06-06 08:51:20|61840|61830|61840|61830|61840|61830|61830|61830|3
1654505490000|2022-06-06 08:51:30|||||||||5
1654505500000|2022-06-06 08:51:40|61830|61820|61830|61820|61840|61830|61830|61820|24
1654505510000|2022-06-06 08:51:50|61840|61830|61840|61830|61840|61830|61840|61830|11
1654505520000|2022-06-06 08:52:00|61820|61810|61820|61800|61840|61820|61820|61800|190
1654505530000|2022-06-06 08:52:10|61830|61810|61850|61840|61850|61840|61830|61810|163
1654505540000|2022-06-06 08:52:20||61830||61830||61830||61830|33
1654505550000|2022-06-06 08:52:30|61840|61840|61850|61830|61850|61840|61840|61830|23
1654505560000|2022-06-06 08:52:40|61840|61820|61850|61840|61850|61840|61830|61820|41
1654505570000|2022-06-06 08:52:50|61840|61830|61850|61840|61850|61840|61840|61830|51
1654505580000|2022-06-06 08:53:00|61840|61830|61840|61820|61840|61830|61830|61820|46
1654505590000|2022-06-06 08:53:10|61830|61830|61840|61820|61840|61830|61830|61820|44
1654505620000|2022-06-06 08:53:40||61830||61820||61830||61820|7
1654505630000|2022-06-06 08:53:50|61850|61830|61860|61850|61860|61850|61840|61830|286
1654505640000|2022-06-06 08:54:00|61850|61840|61860|61840|61860|61850|61850|61840|82
1654505650000|2022-06-06 08:54:10|61850|61850|61870|61860|61870|61860|61850|61850|9
1654505660000|2022-06-06 08:54:20|61860|61850|61860|61850|61860|61850|61860|61850|0
1654505670000|2022-06-06 08:54:30|61870|61860|61870|61860|61870|61860|61870|61850|19
1654505680000|2022-06-06 08:54:40|61880|61870|61900|61880|61900|61880|61880|61870|87
1654505690000|2022-06-06 08:54:50|61890|61890|61900|61880|61900|61890|61890|61880|11
1654505700000|2022-06-06 08:55:00|61890||61890||61890||61890||0
1654505710000|2022-06-06 08:55:10|61880|61870|61870|61850|61880|61870|61870|61850|141
1654505720000|2022-06-06 08:55:20|61860|61860|61870|61860|61870|61860|61860|61860|35
1654505730000|2022-06-06 08:55:30|61860|61850|61870|61860|61870|61860|61860|61850|10
1654505740000|2022-06-06 08:55:40||61850||61850||61860||61850|0
1654505750000|2022-06-06 08:55:50|61860|61860|61870|61860|61870|61860|61860|61850|31
1654505760000|2022-06-06 08:56:00|61880|61870|61880|61860|61880|61870|61870|61860|2
1654505770000|2022-06-06 08:56:10|61870|61870|61870|61860|61870|61870|61870|61860|0
1654505780000|2022-06-06 08:56:20|||||||||1
1654505790000|2022-06-06 08:56:30|61880||61880||61880||61880||0
1654505810000|2022-06-06 08:56:50|61870||61870||61870||61870||13
1654505820000|2022-06-06 08:57:00|61880|61870|61890|61870|61890|61880|61880|61870|176
1654505830000|2022-06-06 08:57:10|61880|61860|61870|61860|61880|61870|61870|61860|67
1654505840000|2022-06-06 08:57:20|61880|61870|61880|61870|61880|61870|61880|61860|13
1654505850000|2022-06-06 08:57:30||61860||61870||61870||61860|0
1654505870000|2022-06-06 08:57:50|61890|61880|61890|61870|61890|61880|61890|61870|13
1654505880000|2022-06-06 08:58:00||61880||61870||61880||61870|0
1654505890000|2022-06-06 08:58:10|61880|61860|61880|61870|61880|61870|61880|61860|45
1654505910000|2022-06-06 08:58:30|61870|61860|61870|61860|61870|61860|61870|61860|39
1654505920000|2022-06-06 08:58:40|61860|61850|61880|61870|61880|61870|61860|61850|32
1654505930000|2022-06-06 08:58:50||61860||61860||61860||61860|24
1654505940000|2022-06-06 08:59:00|61870|61850|61870|61860|61870|61860|61870|61850|3
1654505950000|2022-06-06 08:59:10|61880||61870||61880||61870||14
1654505960000|2022-06-06 08:59:20|61860|61850|61840|61820|61860|61850|61840|61820|68
1654505970000|2022-06-06 08:59:30||61830||61830||61830||61820|0
1654505980000|2022-06-06 08:59:40||61820||61830||61830||61820|52
1654505990000|2022-06-06 08:59:50|61830|61820|61830|61810|61830|61820|61820|61810|85
1654506000000|2022-06-06 09:00:00|61820|61820|61820|61810|61840|61830|61820|61810|133
1654506010000|2022-06-06 09:00:10|61830|61820|61840|61820|61840|61820|61820|61810|44
1654506020000|2022-06-06 09:00:20|61830|61830|61830|61820|61840|61830|61830|61820|0
1654506030000|2022-06-06 09:00:30|61820|61810|61810|61800|61830|61810|61810|61790|59
1654506040000|2022-06-06 09:00:40|61800|61790|61790|61780|61810|61790|61790|61770|123
1654506050000|2022-06-06 09:00:50|61800|61790|61800|61790|61800|61790|61800|61780|7
1654506070000|2022-06-06 09:01:10|61790|61780|61790|61780|61790|61780|61790|61780|40
1654506090000|2022-06-06 09:01:30|61800|61790|61810|61800|61810|61800|61800|61780|56
1654506100000|2022-06-06 09:01:40|61800|61790|61800|61780|61810|61790|61790|61780|1
1654506110000|2022-06-06 09:01:50|61810|61790|61810|61790|61810|61800|61810|61790|0
1654506120000|2022-06-06 09:02:00|61800|61800|61810|61790|61810|61800|61800|61790|0
1654506130000|2022-06-06 09:02:10|61800|61800|61800|61790|61810|61800|61800|61790|2
1654506150000|2022-06-06 09:02:30|61790|61780|61790|61770|61790|61780|61790|61770|2
1654506160000|2022-06-06 09:02:40|61780|61760|61790|61770|61790|61780|61770|61760|18
1654506170000|2022-06-06 09:02:50||61780||61780||61780||61780|0
1654506200000|2022-06-06 09:03:20|61780|61770|61780|61770|61790|61770|61780|61770|42
1654506210000|2022-06-06 09:03:30|61790|61780|61790|61770|61790|61780|61790|61770|2
1654506220000|2022-06-06 09:03:40|61780||61790||61790||61780||0
1654506230000|2022-06-06 09:03:50|61780||61780||61790||61780||0
1654506240000|2022-06-06 09:04:00|61790|61780|61790|61780|61790|61780|61790|61780|0
1654506250000|2022-06-06 09:04:10|61780|61770|61770|61750|61780|61770|61770|61750|2
1654506260000|2022-06-06 09:04:20|61760|61760|61770|61760|61770|61760|61760|61760|13
1654506270000|2022-06-06 09:04:30|61780|61770|61770|61760|61790|61780|61770|61760|0
1654506290000|2022-06-06 09:04:50|61780|61770|61770|61760|61780|61770|61770|61760|2
1654506300000|2022-06-06 09:05:00|61780|61770|61800|61780|61800|61790|61780|61760|67
1654506310000|2022-06-06 09:05:10|61790|61770|61780|61770|61790|61770|61770|61760|9
1654506320000|2022-06-06 09:05:20|61770|61760|61780|61770|61780|61770|61770|61760|14
1654506330000|2022-06-06 09:05:30|61770|61760|61770|61760|61770|61760|61770|61760|3
1654506340000|2022-06-06 09:05:40|61760|61750|61770|61750|61770|61760|61760|61750|30
1654506350000|2022-06-06 09:05:50|61760|61760|61750|61740|61760|61760|61750|61730|104
1654506360000|2022-06-06 09:06:00|61740|61730|61750|61740|61750|61740|61740|61730|57
1654506370000|2022-06-06 09:06:10|61740|61730|61750|61740|61750|61740|61740|61730|12
1654506380000|2022-06-06 09:06:20|61740|61730|61740|61730|61740|61730|61740|61730|2
1654506390000|2022-06-06 09:06:30|61730|61720|61730|61720|61740|61720|61730|61710|32
1654506400000|2022-06-06 09:06:40|61740|61730|61740|61720|61740|61730|61740|61720|0
1654506420000|2022-06-06 09:07:00|61750|61730|61750|61740|61750|61740|61750|61730|10
1654506430000|2022-06-06 09:07:10|61760|61750|61750|61740|61760|61750|61750|61740|22
1654506440000|2022-06-06 09:07:20|61740|61730|61720|61700|61740|61730|61720|61700|10
1654506450000|2022-06-06 09:07:30|61730|61710|61730|61720|61730|61720|61730|61710|14
1654506460000|2022-06-06 09:07:40|61740||61730||61740||61730||2
1654506480000|2022-06-06 09:08:00|61740|61730|61740|61730|61740|61730|61740|61730|2
1654506490000|2022-06-06 09:08:10|61750|61740|61750|61730|61750|61740|61740|61730|6
1654506500000|2022-06-06 09:08:20|61740|61720|61730|61710|61740|61720|61720|61710|71
1654506510000|2022-06-06 09:08:30|61740|61720|61740|61730|61750|61740|61740|61720|13
1654506520000|2022-06-06 09:08:40|61730|61720|61730|61720|61740|61720|61730|61720|0
1654506530000|2022-06-06 09:08:50|61720|61710|61730|61710|61730|61720|61720|61710|27
1654506540000|2022-06-06 09:09:00|61720|61720|61720|61710|61730|61720|61720|61710|18
1654506550000|2022-06-06 09:09:10|61730|61720|61730|61720|61730|61720|61730|61710|0
1654506580000|2022-06-06 09:09:40|61740|61730|61740|61730|61740|61730|61740|61730|2
1654506590000|2022-06-06 09:09:50|61730|61720|61730|61720|61730|61720|61730|61720|0
1654506600000|2022-06-06 09:10:00|61740|61730|61740|61730|61740|61730|61730|61720|0
1654506610000|2022-06-06 09:10:10|61730|61720|61720|61710|61740|61720|61710|61700|40
1654506620000|2022-06-06 09:10:20||61700||61700||61710||61700|0
1654506630000|2022-06-06 09:10:30||61710||61710||61710||61700|0
1654506640000|2022-06-06 09:10:40|61730|61720|61730|61710|61730|61720|61730|61710|2
1654506650000|2022-06-06 09:10:50|61720|61720|61730|61720|61730|61720|61720|61720|0
1654506660000|2022-06-06 09:11:00|61720|61710|61710|61690|61720|61710|61690|61680|207
1654506670000|2022-06-06 09:11:10|61720|61700|61730|61710|61730|61710|61720|61690|12
1654506680000|2022-06-06 09:11:20|61720||61720||61720||61720||0
1654506690000|2022-06-06 09:11:30|61730|61720|61720|61710|61730|61720|61720|61710|0
1654506700000|2022-06-06 09:11:40|61710|61700|61710|61700|61720|61700|61710|61700|25
1654506720000|2022-06-06 09:12:00|61720||61710||61720||61710||6
1654506750000|2022-06-06 09:12:30|61700|61690|61700|61680|61710|61690|61690|61680|58
1654506770000|2022-06-06 09:12:50|61690|61670|61690|61670|61690|61680|61680|61670|21
1654506780000|2022-06-06 09:13:00|61680|61660|61690|61680|61690|61680|61680|61660|2
1654506790000|2022-06-06 09:13:10|61700|61690|61700|61690|61700|61690|61700|61680|2
1654506800000|2022-06-06 09:13:20|61710|61700|61730|61710|61730|61710|61700|61700|67
1654506810000|2022-06-06 09:13:30|61740|61720|61740|61720|61740|61720|61730|61720|38
1654506820000|2022-06-06 09:13:40|61730|61730|61720|61710|61740|61730|61710|61700|79
1654506840000|2022-06-06 09:14:00|61710|61700|61720|61700|61720|61700|61710|61700|72
1654506850000|2022-06-06 09:14:10|61710|61690|61690|61680|61720|61700|61690|61680|97
1654506860000|2022-06-06 09:14:20|||||||||17
1654506880000|2022-06-06 09:14:40|61700|61690|61690|61680|61700|61690|61690|61680|19
1654506890000|2022-06-06 09:14:50|61700|61690|61690|61680|61700|61690|61690|61680|49
1654506900000|2022-06-06 09:15:00|61680|61670|61680|61670|61690|61670|61680|61670|21
1654506910000|2022-06-06 09:15:10|61690|61680|61690|61680|61690|61680|61680|61670|85
1654506920000|2022-06-06 09:15:20|||||||||10
1654506930000|2022-06-06 09:15:30|61700|61670|61680|61670|61700|61690|61680|61670|54
1654506940000|2022-06-06 09:15:40|61690|61680|61700|61690|61710|61690|61690|61680|32
1654506950000|2022-06-06 09:15:50|61710|61700|61710|61700|61710|61700|61710|61690|0
1654506960000|2022-06-06 09:16:00||61690||61690||61690||61690|0
1654506970000|2022-06-06 09:16:10|61720|61700|61730|61720|61730|61720|61720|61700|59
1654506980000|2022-06-06 09:16:20|61720|61710|61730|61710|61730|61720|61720|61710|3
1654506990000|2022-06-06 09:16:30|61720|61720|61730|61710|61730|61720|61720|61710|11
1654507000000|2022-06-06 09:16:40|61720|61720|61730|61710|61730|61720|61720|61710|0
1654507010000|2022-06-06 09:16:50||61720||61710||61720||61710|0
1654507020000|2022-06-06 09:17:00|61720|61720|61730|61720|61740|61720|61720|61710|5
1654507030000|2022-06-06 09:17:10|61740||61740||61740||61730||0
1654507040000|2022-06-06 09:17:20|61730|61710|61710|61700|61730|61710|61700|61690|45
1654507050000|2022-06-06 09:17:30|61700|61690|61710|61690|61720|61700|61700|61690|68
1654507060000|2022-06-06 09:17:40||61700||61690||61700||61690|0
1654507070000|2022-06-06 09:17:50||61700||61690||61700||61690|9
1654507080000|2022-06-06 09:18:00|61700|61700|61720|61710|61720|61710|61700|61700|2
1654507090000|2022-06-06 09:18:10|61730|61720|61740|61720|61740|61720|61730|61720|33
1654507100000|2022-06-06 09:18:20|61730|61710|61710|61690|61730|61720|61710|61690|0
1654507110000|2022-06-06 09:18:30|61700|61700|61700|61690|61710|61700|61700|61690|25
1654507130000|2022-06-06 09:18:50|||||||||13
1654507140000|2022-06-06 09:19:00|61690|61680|61690|61680|61690|61680|61690|61680|93
1654507150000|2022-06-06 09:19:10|61680|61670|61690|61680|61690|61680|61680|61670|23
1654507160000|2022-06-06 09:19:20|61700|61690|61710|61700|61710|61700|61700|61690|7
1654507170000|2022-06-06 09:19:30|61720|61710|61720|61710|61720|61710|61720|61710|0
1654507180000|2022-06-06 09:19:40||61700||61700||61700||61700|0
1654507190000|2022-06-06 09:19:50||61710||61710||61710||61710|0
1654507200000|2022-06-06 09:20:00|61730|61720|61720|61710|61730|61720|61720|61710|64
1654507210000|2022-06-06 09:20:10|61710|61700|61710|61700|61720|61700|61710|61700|0
1654507230000|2022-06-06 09:20:30|61720|61710|61730|61710|61730|61720|61720|61700|12
1654507240000|2022-06-06 09:20:40|61720||61720||61720||61720||13
1654507250000|2022-06-06 09:20:50|61710|61700|61710|61700|61730|61710|61710|61700|67
1654507260000|2022-06-06 09:21:00|61720||61710||61720||61710||0
1654507270000|2022-06-06 09:21:10|61700|61690|61690|61670|61710|61690|61690|61670|15
1654507280000|2022-06-06 09:21:20|61700|61680|61700|61690|61710|61690|61700|61680|5
1654507290000|2022-06-06 09:21:30|61710|61700|61710|61690|61710|61700|61700|61690|0
1654507300000|2022-06-06 09:21:40||61700||61690||61700||61690|0
1654507310000|2022-06-06 09:21:50|61700|61680|61680|61670|61700|61680|61680|61670|29
1654507320000|2022-06-06 09:22:00|61670|61660|61690|61670|61690|61680|61670|61660|25
1654507330000|2022-06-06 09:22:10|61680||61680||61690||61680||0
1654507340000|2022-06-06 09:22:20|61690|61680|61690|61670|61690|61680|61680|61670|44
1654507350000|2022-06-06 09:22:30|61680||61680||61690||61680||0
1654507360000|2022-06-06 09:22:40|61690|61680|61690|61680|61690|61680|61680|61670|2
1654507380000|2022-06-06 09:23:00|61700|61690|61700|61680|61700|61690|61700|61680|2
1654507390000|2022-06-06 09:23:10|61690|61690|61690|61680|61700|61690|61690|61680|0
1654507410000|2022-06-06 09:23:30|61680|61670|61680|61670|61690|61670|61680|61670|20
1654507420000|2022-06-06 09:23:40|61690|61680|61700|61690|61700|61690|61690|61680|9
1654507430000|2022-06-06 09:23:50||61680||61690||61690||61680|37
1654507440000|2022-06-06 09:24:00|61710|61700|61710|61700|61710|61700|61710|61700|11
1654507450000|2022-06-06 09:24:10|61720|61710|61730|61720|61730|61720|61720|61710|29
1654507460000|2022-06-06 09:24:20|61720|61710|61710|61700|61730|61710|61710|61700|105
1654507470000|2022-06-06 09:24:30|61720|61710|61740|61720|61740|61730|61720|61710|62
1654507480000|2022-06-06 09:24:40|61730|61730|61730|61720|61750|61740|61730|61720|26
1654507490000|2022-06-06 09:24:50|61720|61710|61730|61710|61730|61710|61710|61700|46
1654507500000|2022-06-06 09:25:00||61720||61720||61720||61720|0
1654507510000|2022-06-06 09:25:10|61720|61710|61730|61710|61730|61710|61720|61710|13
1654507520000|2022-06-06 09:25:20|||||||||1
1654507530000|2022-06-06 09:25:30|61720|61720|61730|61710|61730|61720|61720|61710|18
1654507550000|2022-06-06 09:25:50|61720|61720|61740|61720|61740|61730|61720|61710|12
1654507560000|2022-06-06 09:26:00|61750|61730|61740|61730|61750|61740|61740|61720|75
1654507570000|2022-06-06 09:26:10|61730|61720|61730|61720|61730|61720|61730|61720|36
1654507580000|2022-06-06 09:26:20|61740|61730|61720|61710|61740|61730|61720|61710|95
1654507590000|2022-06-06 09:26:30|61710|61700|61720|61700|61720|61710|61710|61690|16
1654507600000|2022-06-06 09:26:40|61730|61710|61730|61710|61740|61720|61720|61700|25
1654507610000|2022-06-06 09:26:50|61720||61720||61730||61720||0
1654507620000|2022-06-06 09:27:00|||||||||13
1654507630000|2022-06-06 09:27:10|61730|61720|61730|61710|61730|61720|61730|61710|2
1654507640000|2022-06-06 09:27:20|61720||61720||61720||61720||0
1654507650000|2022-06-06 09:27:30|61730|61720|61730|61720|61730|61720|61730|61720|4
1654507670000|2022-06-06 09:27:50|61740|61730|61740|61720|61740|61730|61730|61720|12
1654507680000|2022-06-06 09:28:00|61730|61730|61740|61730|61740|61730|61730|61720|0
1654507690000|2022-06-06 09:28:10|||||||||5
1654507720000|2022-06-06 09:28:40|61730|61720|61740|61720|61740|61720|61730|61720|73
1654507730000|2022-06-06 09:28:50|61730|61710|61740|61720|61740|61720|61720|61710|14
1654507740000|2022-06-06 09:29:00||61730||61730||61730||61720|1
1654507750000|2022-06-06 09:29:10|61730|61710|61720|61710|61730|61710|61720|61710|74
1654507760000|2022-06-06 09:29:20|61710|61700|61720|61700|61720|61700|61710|61700|20
1654507770000|2022-06-06 09:29:30|61730|61710|61730|61710|61740|61730|61720|61710|31
1654507780000|2022-06-06 09:29:40|61740|61720|61730|61720|61740|61720|61730|61710|0
1654507790000|2022-06-06 09:29:50|61740|61710|61730|61710|61740|61710|61730|61710|0
1654507800000|2022-06-06 09:30:00|61720|61700|61710|61700|61730|61700|61710|61690|16
1654507810000|2022-06-06 09:30:10|61720|61710|61720|61710|61720|61710|61720|61710|3
1654507840000|2022-06-06 09:30:40|61710|61680|61710|61700|61720|61710|61700|61680|443
1654507860000|2022-06-06 09:31:00|61720|61710|61710|61700|61720|61710|61710|61700|15
1654507870000|2022-06-06 09:31:10|61720|61710|61720|61700|61720|61710|61710|61700|27
1654507880000|2022-06-06 09:31:20|61710|61690|61710|61690|61710|61690|61700|61690|6
1654507910000|2022-06-06 09:31:50|61700|61700|61710|61700|61710|61700|61700|61690|5
1654507940000|2022-06-06 09:32:20|61720|61710|61720|61710|61730|61710|61720|61710|0
1654507950000|2022-06-06 09:32:30|61730|61720|61730|61710|61730|61720|61720|61710|32
1654507960000|2022-06-06 09:32:40|61720||61720||61720||61720||13
1654507970000|2022-06-06 09:32:50|61730|61720|61720|61700|61730|61720|61720|61700|87
1654507980000|2022-06-06 09:33:00|61730|61710|61730|61720|61730|61720|61730|61710|2
1654507990000|2022-06-06 09:33:10|61720|61710|61720|61710|61720|61710|61720|61710|6
1654508000000|2022-06-06 09:33:20|61710|61700|61710|61700|61720|61700|61700|61680|129
1654508010000|2022-06-06 09:33:30|61720|61710|61720|61710|61720|61710|61720|61700|4
1654508020000|2022-06-06 09:33:40|61730|61720|61730|61710|61730|61720|61730|61710|68
1654508030000|2022-06-06 09:33:50||61720||61710||61720||61710|0
1654508040000|2022-06-06 09:34:00|61720|61720|61730|61710|61730|61720|61710|61700|64
1654508050000|2022-06-06 09:34:10|61720|61720|61740|61730|61740|61730|61720|61710|142
1654508060000|2022-06-06 09:34:20|61730|61720|61730|61720|61740|61720|61730|61720|0
1654508070000|2022-06-06 09:34:30|61740|61730|61740|61730|61740|61730|61730|61730|0
1654508080000|2022-06-06 09:34:40|61730|61720|61740|61720|61740|61730|61730|61720|27
1654508090000|2022-06-06 09:34:50|61730|61710|61730|61720|61730|61720|61720|61710|95
1654508100000|2022-06-06 09:35:00|61740|61730|61710|61690|61740|61730|61710|61690|21
1654508110000|2022-06-06 09:35:10|61700|61700|61720|61700|61730|61710|61700|61690|113
1654508120000|2022-06-06 09:35:20|61710|61690|61710|61690|61720|61690|61710|61690|2
1654508140000|2022-06-06 09:35:40|61700|61680|61690|61680|61700|61690|61690|61670|104
1654508150000|2022-06-06 09:35:50|61700|61690|61710|61700|61710|61700|61700|61690|69
1654508180000|2022-06-06 09:36:20|61720|61710|61720|61700|61720|61710|61710|61700|23
1654508190000|2022-06-06 09:36:30|61710|61710|61720|61710|61720|61710|61710|61710|0
1654508200000|2022-06-06 09:36:40|61710|61700|61720|61700|61730|61720|61710|61700|106
1654508210000|2022-06-06 09:36:50|61710|61690|61720|61710|61720|61710|61710|61690|198
1654508220000|2022-06-06 09:37:00|61710|61700|61710|61700|61710|61710|61710|61700|29
1654508230000|2022-06-06 09:37:10|61720|61710|61720|61710|61720|61710|61720|61700|23
1654508240000|2022-06-06 09:37:20|61730|61720|61690|61670|61730|61720|61690|61670|86
1654508250000|2022-06-06 09:37:30|61700|61680|61710|61690|61710|61690|61700|61680|0
1654508260000|2022-06-06 09:37:40|61700|61700|61710|61690|61710|61700|61700|61690|0
1654508270000|2022-06-06 09:37:50|61700|61700|61710|61700|61710|61700|61700|61700|0
1654508280000|2022-06-06 09:38:00|61700|61690|61710|61690|61720|61710|61700|61690|114
1654508290000|2022-06-06 09:38:10||61700||61690||61700||61690|0
1654508300000|2022-06-06 09:38:20||61700||61690||61700||61690|3
1654508310000|2022-06-06 09:38:30|61700||61710||61710||61700||0
1654508320000|2022-06-06 09:38:40|61700|61680|61670|61650|61700|61680|61670|61650|50
1654508330000|2022-06-06 09:38:50|61660|61660|61650|61630|61660|61660|61640|61630|47
1654508340000|2022-06-06 09:39:00|61640|61640|61650|61630|61660|61650|61640|61630|311
1654508350000|2022-06-06 09:39:10|61640|61620|61660|61650|61660|61650|61640|61620|65
1654508360000|2022-06-06 09:39:20|61670|61660|61660|61640|61670|61660|61650|61640|199
1654508370000|2022-06-06 09:39:30|61650|61630|61640|61630|61660|61630|61640|61620|29
1654508380000|2022-06-06 09:39:40|61650|61620|61640|61620|61660|61640|61620|61610|283
1654508390000|2022-06-06 09:39:50|61630|61610|61620|61610|61640|61620|61620|61610|111
1654508400000|2022-06-06 09:40:00|61610|61600|61620|61610|61620|61610|61610|61600|35
1654508410000|2022-06-06 09:40:10|61610|61600|61620|61600|61620|61610|61610|61590|181
1654508420000|2022-06-06 09:40:20|61610|61610|61620|61600|61620|61610|61610|61600|0
1654508430000|2022-06-06 09:40:30|61610|61590|61600|61580|61610|61600|61590|61580|57
1654508440000|2022-06-06 09:40:40|61590|61570|61590|61570|61590|61580|61590|61570|0
1654508450000|2022-06-06 09:40:50|61580|61560|61570|61550|61580|61570|61560|61550|0
1654508460000|2022-06-06 09:41:00|61560|61560|61610|61590|61610|61600|61560|61550|422
1654508470000|2022-06-06 09:41:10|61600|61600|61600|61590|61610|61600|61600|61590|61
1654508480000|2022-06-06 09:41:20|61610|61600|61620|61600|61630|61610|61610|61590|24
1654508490000|2022-06-06 09:41:30|61610|61590|61590|61570|61610|61600|61590|61570|10
1654508500000|2022-06-06 09:41:40|61580|61580|61580|61570|61590|61580|61580|61570|0
1654508510000|2022-06-06 09:41:50||61560||61570||61570||61560|2
1654508520000|2022-06-06 09:42:00|61590|61580|61590|61570|61590|61580|61580|61560|17
1654508530000|2022-06-06 09:42:10||61580||61570||61580||61570|0
1654508540000|2022-06-06 09:42:20|61580|61560|61570|61550|61580|61560|61560|61550|105
1654508550000|2022-06-06 09:42:30|61560|61560|61560|61550|61560|61560|61560|61550|0
1654508560000|2022-06-06 09:42:40|61550|61540|61560|61550|61560|61550|61540|61530|30
1654508570000|2022-06-06 09:42:50|61570|61540|61550|61530|61570|61550|61540|61530|4
1654508580000|2022-06-06 09:43:00||61540||61530||61540||61530|50
1654508590000|2022-06-06 09:43:10|61560|61540|61560|61540|61560|61540|61550|61530|0
1654508600000|2022-06-06 09:43:20|61550|61550|61560|61550|61570|61550|61550|61550|19
1654508610000|2022-06-06 09:43:30|61570|61560|61580|61570|61590|61570|61570|61550|4
1654508620000|2022-06-06 09:43:40|61590||61580||61590||61580||0
1654508630000|2022-06-06 09:43:50|61570|61560|61560|61540|61570|61560|61550|61540|47
1654508640000|2022-06-06 09:44:00|61550|61530|61550|61530|61550|61540|61540|61520|44
1654508650000|2022-06-06 09:44:10|61540|61520|61530|61510|61540|61520|61530|61510|10
1654508660000|2022-06-06 09:44:20|61540|61520|61520|61500|61540|61520|61510|61500|79
1654508670000|2022-06-06 09:44:30|61510|61510|61520|61510|61520|61510|61510|61500|0
1654508680000|2022-06-06 09:44:40|61530|61520|61510|61500|61530|61520|61510|61500|46
1654508690000|2022-06-06 09:44:50|61520|61510|61530|61510|61540|61520|61520|61510|225
1654508700000|2022-06-06 09:45:00|61540|61520|61520|61500|61540|61520|61520|61500|2
1654508710000|2022-06-06 09:45:10|61530|61510|61530|61510|61530|61520|61530|61500|13
1654508720000|2022-06-06 09:45:20||61520||61510||61520||61510|0
1654508730000|2022-06-06 09:45:30||61520||61520||61520||61520|1
1654508740000|2022-06-06 09:45:40|61520|61510|61530|61510|61530|61520|61520|61510|30
1654508750000|2022-06-06 09:45:50|61520|61500|61530|61510|61530|61520|61520|61500|72
1654508760000|2022-06-06 09:46:00||61500||61510||61510||61500|0
1654508780000|2022-06-06 09:46:20|61520||61520||61520||61520||0
1654508790000|2022-06-06 09:46:30|61530||61530||61530||61530||13
1654508800000|2022-06-06 09:46:40|61540|61520|61570|61550|61570|61550|61540|61520|197
1654508810000|2022-06-06 09:46:50|61560|61540|61550|61530|61560|61540|61540|61520|17
1654508820000|2022-06-06 09:47:00|61540|61520|61550|61530|61550|61530|61530|61520|42
1654508830000|2022-06-06 09:47:10|61540|61520|61540|61530|61540|61530|61540|61520|0
1654508840000|2022-06-06 09:47:20|61550|61540|61550|61540|61550|61540|61540|61530|2
1654508850000|2022-06-06 09:47:30|61560|61550|61560|61540|61570|61550|61560|61540|2
1654508860000|2022-06-06 09:47:40||61550||61550||61550||61540|0
1654508870000|2022-06-06 09:47:50||61540||61540||61550||61540|27
1654508880000|2022-06-06 09:48:00|61570|61550|61590|61570|61590|61580|61570|61540|80
1654508890000|2022-06-06 09:48:10|61580|61580|61590|61580|61590|61580|61580|61570|10
1654508900000|2022-06-06 09:48:20|61600|61590|61590|61570|61600|61590|61580|61570|57
1654508910000|2022-06-06 09:48:30|61580|61580|61600|61580|61600|61590|61580|61570|21
1654508940000|2022-06-06 09:49:00|61610|61590|61620|61610|61630|61610|61610|61590|219
1654508950000|2022-06-06 09:49:10|61630||61630||61630||61630||0
1654508970000|2022-06-06 09:49:30|61620|61620|61640|61620|61640|61630|61620|61620|45
1654508980000|2022-06-06 09:49:40|61630||61630||61640||61630||2
1654508990000|2022-06-06 09:49:50|61620|61610|61610|61600|61620|61610|61610|61600|13
1654509000000|2022-06-06 09:50:00|61620|61590|61610|61590|61620|61600|61600|61580|0
1654509010000|2022-06-06 09:50:10||61600||61590||61600||61590|0
1654509020000|2022-06-06 09:50:20||61580||61590||61590||61580|0
1654509030000|2022-06-06 09:50:30|61600|61580|61600|61590|61600|61590|61600|61580|5
1654509040000|2022-06-06 09:50:40|61590|61580|61590|61580|61590|61580|61590|61580|23
1654509050000|2022-06-06 09:50:50|61580|61570|61590|61570|61590|61580|61580|61570|2
1654509060000|2022-06-06 09:51:00|61580|61560|61570|61550|61590|61570|61570|61550|8
1654509070000|2022-06-06 09:51:10|61560|61540|61560|61540|61570|61550|61560|61540|0
1654509080000|2022-06-06 09:51:20|61550|61530|61560|61540|61570|61550|61540|61530|1
1654509090000|2022-06-06 09:51:30|61570|61550|61570|61560|61570|61560|61570|61550|2
1654509100000|2022-06-06 09:51:40|61580||61580||61580||61570||2
1654509110000|2022-06-06 09:51:50|61570||61570||61570||61570||0
1654509120000|2022-06-06 09:52:00|61560|61550|61560|61550|61570|61550|61560|61550|1
1654509130000|2022-06-06 09:52:10|61570||61570||61570||61560||0
1654509140000|2022-06-06 09:52:20|61560|61540|61560|61540|61560|61540|61550|61540|28
1654509150000|2022-06-06 09:52:30|61550|61530|61550|61530|61550|61540|61540|61530|33
1654509160000|2022-06-06 09:52:40|61540|61520|61540|61520|61540|61530|61540|61520|0
1654509170000|2022-06-06 09:52:50||61530||61520||61530||61520|1
1654509180000|2022-06-06 09:53:00|61550|61530|61550|61530|61550|61540|61550|61530|2
1654509190000|2022-06-06 09:53:10|61540|61540|61560|61540|61560|61550|61540|61540|3
1654509200000|2022-06-06 09:53:20|61550||61550||61560||61550||0
1654509210000|2022-06-06 09:53:30|61560|61530|61550|61530|61560|61530|61540|61530|1
1654509220000|2022-06-06 09:53:40|61540|61540|61550|61530|61550|61540|61540|61530|0
1654509230000|2022-06-06 09:53:50||61540||61530||61540||61530|0
1654509240000|2022-06-06 09:54:00|61540|61520|61540|61520|61540|61530|61530|61520|2
1654509250000|2022-06-06 09:54:10|61550|61530|61550|61530|61550|61540|61550|61530|2
1654509260000|2022-06-06 09:54:20||61540||61530||61540||61530|15
1654509270000|2022-06-06 09:54:30|61540|61540|61540|61530|61550|61540|61540|61530|14
1654509280000|2022-06-06 09:54:40|61530|61520|61540|61520|61540|61530|61530|61520|13
1654509300000|2022-06-06 09:55:00|61550|61530|61550|61530|61550|61540|61540|61530|3
1654509310000|2022-06-06 09:55:10|61540|61540|61550|61540|61560|61540|61540|61530|58
1654509320000|2022-06-06 09:55:20|61560|61530|61550|61530|61560|61540|61540|61530|0
1654509330000|2022-06-06 09:55:30|61540|61520|61540|61530|61540|61530|61540|61520|0
1654509340000|2022-06-06 09:55:40|61530|61520|61540|61530|61540|61530|61530|61520|16
1654509350000|2022-06-06 09:55:50|61550|61540|61550|61540|61550|61540|61550|61540|2
1654509360000|2022-06-06 09:56:00|61560|61550|61560|61550|61570|61550|61560|61550|7
1654509390000|2022-06-06 09:56:30|61570|61560|61590|61570|61590|61570|61570|61560|39
1654509400000|2022-06-06 09:56:40|61580|61560|61570|61560|61580|61560|61570|61560|2
1654509420000|2022-06-06 09:57:00|61580|61570|61580|61570|61580|61570|61570|61560|27
1654509430000|2022-06-06 09:57:10|61590|61580|61600|61580|61600|61590|61590|61580|2
1654509440000|2022-06-06 09:57:20|61590||61600||61600||61590||0
1654509450000|2022-06-06 09:57:30|61590||61600||61600||61590||0
1654509460000|2022-06-06 09:57:40|61590||61600||61600||61590||0
1654509470000|2022-06-06 09:57:50|61590|61590|61600|61590|61600|61590|61590|61580|2
1654509480000|2022-06-06 09:58:00|61590|61580|61600|61580|61600|61580|61590|61580|0
1654509490000|2022-06-06 09:58:10|61590|61590|61600|61590|61600|61590|61590|61590|0
1654509500000|2022-06-06 09:58:20|61610|61600|61620|61610|61620|61610|61610|61600|14
1654509510000|2022-06-06 09:58:30|61610|61600|61600|61580|61610|61600|61600|61580|33
1654509520000|2022-06-06 09:58:40|61590||61590||61600||61590||0
1654509530000|2022-06-06 09:58:50|61600|61590|61590|61580|61600|61590|61590|61580|7
1654509540000|2022-06-06 09:59:00|61580|61570|61580|61560|61590|61580|61570|61560|105
1654509550000|2022-06-06 09:59:10|61590|61570|61590|61570|61590|61580|61580|61570|2
1654509560000|2022-06-06 09:59:20|61600|61580|61600|61590|61600|61590|61600|61580|2
1654509570000|2022-06-06 09:59:30|61590|61580|61600|61580|61600|61590|61590|61580|0
1654509580000|2022-06-06 09:59:40|61590||61590||61590||61590||0
1654509590000|2022-06-06 09:59:50|61600||61590||61600||61590||0
1654509610000|2022-06-06 10:00:10|61600|61590|61590|61580|61600|61590|61590|61580|0
1654509620000|2022-06-06 10:00:20|61580|61570|61590|61570|61590|61580|61580|61570|2
1654509630000|2022-06-06 10:00:30|61600|61580|61600|61580|61600|61590|61590|61570|2
1654509640000|2022-06-06 10:00:40|61590||61590||61590||61590||0
1654509650000|2022-06-06 10:00:50|61580|61570|61580|61560|61580|61570|61570|61560|42
1654509660000|2022-06-06 10:01:00|61570|61570|61580|61570|61580|61570|61570|61570|0
1654509680000|2022-06-06 10:01:20|61570|61560|61570|61550|61570|61560|61560|61550|47
1654509690000|2022-06-06 10:01:30||61560||61550||61560||61550|0
1654509700000|2022-06-06 10:01:40|61560||61560||61560||61560||0
1654509710000|2022-06-06 10:01:50|61570|61540|61570|61560|61570|61560|61570|61540|17
1654509720000|2022-06-06 10:02:00|61580|61570|61590|61570|61590|61580|61580|61570|20
1654509730000|2022-06-06 10:02:10|61580|61580|61600|61590|61600|61590|61580|61580|4
1654509740000|2022-06-06 10:02:20||61580||61590||61590||61580|0
1654509750000|2022-06-06 10:02:30|61610|61600|61610|61600|61610|61600|61600|61590|2
1654509770000|2022-06-06 10:02:50|61600|61590|61590|61580|61600|61590|61590|61580|3
1654509780000|2022-06-06 10:03:00|61600|61570|61590|61570|61600|61580|61580|61570|31
1654509790000|2022-06-06 10:03:10|61600|61580|61610|61600|61610|61600|61600|61580|33
1654509800000|2022-06-06 10:03:20|61620|61610|61620|61610|61620|61610|61620|61600|7
1654509810000|2022-06-06 10:03:30|61630|61620|61630|61620|61630|61620|61620|61610|237
1654509820000|2022-06-06 10:03:40|61620|61610|61620|61610|61630|61610|61620|61610|2
1654509830000|2022-06-06 10:03:50|61630|61620|61650|61630|61650|61630|61630|61610|20
1654509840000|2022-06-06 10:04:00|61640|61620|61640|61620|61640|61620|61640|61620|0
1654509850000|2022-06-06 10:04:10|61630|61610|61630|61610|61630|61620|61620|61610|2
1654509860000|2022-06-06 10:04:20|61640|61620|61620|61610|61640|61620|61620|61610|0
1654509880000|2022-06-06 10:04:40|61610|61600|61620|61610|61630|61620|61610|61600|125
1654509890000|2022-06-06 10:04:50||61600||61600||61610||61600|0
1654509900000|2022-06-06 10:05:00|61630|61610|61650|61630|61650|61640|61630|61600|80
1654509910000|2022-06-06 10:05:10||61640||61640||61640||61640|0
1654509920000|2022-06-06 10:05:20|61660|61650|61670|61650|61670|61650|61660|61640|39
1654509930000|2022-06-06 10:05:30|61680|61660|61680|61670|61680|61670|61680|61660|58
1654509940000|2022-06-06 10:05:40|61670|61660|61680|61660|61680|61660|61670|61660|59
1654509950000|2022-06-06 10:05:50|61690|61670|61680|61670|61690|61680|61680|61670|41
1654509960000|2022-06-06 10:06:00|61670|61660|61670|61650|61670|61660|61660|61650|4
1654509970000|2022-06-06 10:06:10||61660||61650||61660||61650|0
1654509980000|2022-06-06 10:06:20|61660|61640|61660|61650|61660|61650|61650|61640|30
1654509990000|2022-06-06 10:06:30|61670|61660|61660|61640|61670|61660|61660|61640|34
1654510000000|2022-06-06 10:06:40|61670|61650|61650|61630|61670|61650|61640|61630|10
1654510010000|2022-06-06 10:06:50|61640|61620|61640|61620|61650|61640|61630|61620|17
1654510020000|2022-06-06 10:07:00|61630|61610|61630|61610|61640|61610|61630|61610|0
1654510030000|2022-06-06 10:07:10||61620||61620||61620||61620|0
1654510050000|2022-06-06 10:07:30|61640|61630|61630|61620|61640|61630|61630|61620|2
1654510070000|2022-06-06 10:07:50|61640||61630||61640||61630||0
1654510080000|2022-06-06 10:08:00|61640|61630|61630|61620|61640|61630|61630|61620|0
1654510090000|2022-06-06 10:08:10|61640|61630|61650|61640|61650|61640|61640|61620|8
1654510100000|2022-06-06 10:08:20|||||||||19
1654510110000|2022-06-06 10:08:30|61660|61650|61660|61650|61660|61650|61660|61650|9
1654510120000|2022-06-06 10:08:40|61670||61670||61670||61660||27
1654510130000|2022-06-06 10:08:50|61660||61660||61660||61660||0
1654510140000|2022-06-06 10:09:00|61670||61660||61670||61660||2
1654510150000|2022-06-06 10:09:10|61670||61670||61670||61670||0
1654510160000|2022-06-06 10:09:20|61680|61660|61690|61670|61690|61670|61680|61660|2
1654510170000|2022-06-06 10:09:30|61680|61660|61660|61640|61680|61660|61650|61640|40
1654510180000|2022-06-06 10:09:40|61670|61650|61670|61650|61670|61650|61670|61650|0
1654510190000|2022-06-06 10:09:50|61680|61660|61660|61650|61680|61660|61660|61650|25
1654510200000|2022-06-06 10:10:00|61650|61640|61660|61650|61660|61650|61650|61640|12
1654510210000|2022-06-06 10:10:10|61670||61660||61670||61660||0
1654510220000|2022-06-06 10:10:20|||||||||5
1654510240000|2022-06-06 10:10:40|61670|61660|61680|61670|61680|61670|61670|61660|4
1654510250000|2022-06-06 10:10:50||61660||61670||61670||61660|0
1654510270000|2022-06-06 10:11:10|61690|61660|61660|61650|61690|61660|61660|61650|88
1654510280000|2022-06-06 10:11:20|61670||61660||61670||61660||2
1654510290000|2022-06-06 10:11:30|61670|61660|61660|61650|61670|61660|61660|61650|17
1654510370000|2022-06-06 10:12:50|||||||||13
1654510380000|2022-06-06 10:13:00|61650|61640|61630|61620|61650|61640|61630|61620|16
1654510390000|2022-06-06 10:13:10|61620|61610|61630|61610|61630|61620|61620|61610|1
1654510400000|2022-06-06 10:13:20|61620|61600|61620|61610|61620|61610|61620|61600|0
1654510410000|2022-06-06 10:13:30||61600||61610||61610||61600|34
1654510420000|2022-06-06 10:13:40|61630|61620|61620|61610|61630|61620|61620|61610|2
1654510450000|2022-06-06 10:14:10|61610|61600|61610|61600|61620|61610|61610|61600|2
1654510470000|2022-06-06 10:14:30|61620|61590|61600|61580|61620|61590|61590|61580|71
1654510480000|2022-06-06 10:14:40|61590|61570|61600|61580|61600|61580|61580|61570|98
1654510490000|2022-06-06 10:14:50|61590||61600||61600||61590||0
1654510500000|2022-06-06 10:15:00|61590|61590|61590|61580|61600|61590|61590|61580|2
1654510530000|2022-06-06 10:15:30|61600|61590|61610|61600|61610|61600|61600|61580|44
1654510540000|2022-06-06 10:15:40|61620|61610|61630|61610|61630|61620|61620|61600|40
1654510550000|2022-06-06 10:15:50|61620||61620||61620||61620||0
1654510560000|2022-06-06 10:16:00|61630||61630||61630||61620||0
1654510580000|2022-06-06 10:16:20||61620||61620||61620||61620|0
1654510590000|2022-06-06 10:16:30|61620|61610|61650|61630|61650|61640|61620|61610|5
1654510600000|2022-06-06 10:16:40||61640||61630||61640||61630|0
1654510610000|2022-06-06 10:16:50|61640||61650||61650||61640||0
1654510630000|2022-06-06 10:17:10|61640||61640||61640||61640||0
1654510640000|2022-06-06 10:17:20|61630|61620|61640|61630|61640|61630|61630|61620|80
1654510650000|2022-06-06 10:17:30|61630|61620|61630|61610|61640|61630|61620|61600|69
1654510660000|2022-06-06 10:17:40|61620|61620|61620|61600|61630|61620|61620|61600|0
1654510670000|2022-06-06 10:17:50|61630|61610|61630|61620|61630|61620|61630|61610|0
1654510680000|2022-06-06 10:18:00|61640||61630||61640||61630||0
1654510690000|2022-06-06 10:18:10|61620|61610|61620|61610|61620|61610|61620|61610|0
1654510710000|2022-06-06 10:18:30|61630|61620|61630|61620|61630|61620|61630|61620|0
1654510720000|2022-06-06 10:18:40||61610||61620||61620||61610|1
1654510740000|2022-06-06 10:19:00|61640|61630|61630|61620|61640|61630|61630|61620|2
1654510750000|2022-06-06 10:19:10|61620|61610|61620|61600|61630|61610|61610|61600|0
1654510760000|2022-06-06 10:19:20||61610||61600||61610||61600|25
1654510770000|2022-06-06 10:19:30|61610||61620||61620||61610||0
1654510780000|2022-06-06 10:19:40|61630|61610|61610|61600|61630|61620|61610|61590|132
1654510790000|2022-06-06 10:19:50|61620|61610|61620|61610|61620|61610|61620|61610|3
1654510800000|2022-06-06 10:20:00||61600||61600||61600||61600|0
1654510810000|2022-06-06 10:20:10|61610|61610|61620|61600|61620|61610|61610|61600|0
1654510820000|2022-06-06 10:20:20|61610|61590|61600|61590|61620|61600|61590|61580|102
1654510830000|2022-06-06 10:20:30||61580||61590||61590||61580|0
1654510840000|2022-06-06 10:20:40||61580||61580||61590||61580|0
1654510860000|2022-06-06 10:21:00|61590|61590|61600|61590|61600|61590|61590|61590|7
1654510870000|2022-06-06 10:21:10|||||||||15
1654510880000|2022-06-06 10:21:20|61590|61580|61590|61580|61590|61580|61590|61580|95
1654510890000|2022-06-06 10:21:30|61580|61570|61600|61580|61600|61590|61580|61570|0
1654510900000|2022-06-06 10:21:40|61610|61590|61600|61590|61610|61600|61600|61580|12
1654510910000|2022-06-06 10:21:50|61610|61600|61600|61580|61610|61600|61600|61580|0
1654510920000|2022-06-06 10:22:00|61590|61590|61600|61580|61600|61590|61590|61580|2
1654510930000|2022-06-06 10:22:10|61590|61590|61590|61580|61600|61590|61590|61580|27
1654510940000|2022-06-06 10:22:20|61600|61590|61600|61580|61610|61600|61590|61580|168
1654510950000|2022-06-06 10:22:30|61590|61570|61580|61570|61590|61580|61580|61570|111
1654510960000|2022-06-06 10:22:40|61570|61560|61600|61580|61600|61580|61570|61560|7
1654510970000|2022-06-06 10:22:50|61590|61570|61590|61570|61590|61570|61590|61570|0
1654510980000|2022-06-06 10:23:00||61580||61580||61580||61580|0
1654510990000|2022-06-06 10:23:10|61600|61590|61590|61580|61600|61590|61590|61580|2
1654511000000|2022-06-06 10:23:20|61600||61600||61600||61590||0
1654511010000|2022-06-06 10:23:30|61590|61590|61600|61580|61600|61590|61590|61580|28
1654511020000|2022-06-06 10:23:40|61590|61570|61580|61560|61600|61570|61580|61560|16
1654511030000|2022-06-06 10:23:50|61570|61570|61580|61560|61580|61570|61570|61560|0
1654511040000|2022-06-06 10:24:00|61570|61550|61570|61550|61580|61550|61570|61550|0
1654511050000|2022-06-06 10:24:10|61580|61560|61580|61560|61580|61560|61570|61560|53
1654511060000|2022-06-06 10:24:20|61570|61570|61570|61550|61580|61570|61560|61550|4
1654511070000|2022-06-06 10:24:30|61560|61560|61570|61560|61570|61560|61560|61560|5
1654511080000|2022-06-06 10:24:40|61560|61550|61570|61550|61570|61550|61560|61550|2
1654511090000|2022-06-06 10:24:50|61560|61540|61550|61540|61570|61540|61550|61530|2
1654511100000|2022-06-06 10:25:00||61530||61530||61540||61530|0
1654511110000|2022-06-06 10:25:10||61540||61540||61540||61540|0
1654511120000|2022-06-06 10:25:20|61560|61550|61570|61550|61570|61560|61560|61550|52
1654511130000|2022-06-06 10:25:30|61560|61560|61570|61550|61570|61560|61560|61550|11
1654511140000|2022-06-06 10:25:40|61560|61560|61570|61550|61580|61560|61560|61550|85
1654511150000|2022-06-06 10:25:50|61560|61560|61580|61560|61580|61570|61560|61550|14
1654511160000|2022-06-06 10:26:00|61570|61570|61570|61550|61580|61570|61570|61550|33
1654511170000|2022-06-06 10:26:10|61560|61560|61560|61550|61560|61560|61560|61550|0
1654511180000|2022-06-06 10:26:20|61570|61540|61560|61540|61570|61540|61550|61540|25
1654511190000|2022-06-06 10:26:30|61550|61550|61560|61540|61560|61550|61550|61540|0
1654511200000|2022-06-06 10:26:40|61550|61530|61550|61540|61550|61540|61540|61530|38
1654511210000|2022-06-06 10:26:50||61530||61530||61540||61530|0
1654511220000|2022-06-06 10:27:00|61560|61540|61560|61540|61560|61550|61550|61530|13
1654511230000|2022-06-06 10:27:10|61550||61550||61550||61550||12
1654511250000|2022-06-06 10:27:30|61540|61530|61570|61550|61570|61550|61540|61530|33
1654511260000|2022-06-06 10:27:40|61560||61570||61570||61560||0
1654511280000|2022-06-06 10:28:00|61560|61560|61550|61540|61560|61560|61550|61540|0
1654511290000|2022-06-06 10:28:10|61540|61530|61540|61530|61540|61530|61540|61530|10
1654511300000|2022-06-06 10:28:20|||||||||1
1654511310000|2022-06-06 10:28:30|61550|61540|61550|61530|61550|61540|61540|61530|27
1654511320000|2022-06-06 10:28:40|61540||61550||61550||61540||0
1654511330000|2022-06-06 10:28:50|61540|61520|61530|61520|61540|61520|61530|61520|1
1654511350000|2022-06-06 10:29:10|61540|61530|61540|61530|61540|61530|61540|61520|30
1654511360000|2022-06-06 10:29:20|61550|61540|61540|61530|61550|61540|61540|61530|46
1654511370000|2022-06-06 10:29:30|61530|61520|61540|61520|61540|61520|61530|61520|17
1654511380000|2022-06-06 10:29:40|61550|61530|61540|61530|61550|61540|61540|61520|27
1654511400000|2022-06-06 10:30:00|61550|61540|61550|61530|61550|61540|61540|61530|22
1654511410000|2022-06-06 10:30:10|61540||61540||61550||61540||0
1654511420000|2022-06-06 10:30:20|61550||61550||61550||61540||3
1654511450000|2022-06-06 10:30:50|61540|61520|61530|61520|61540|61520|61530|61520|2
1654511460000|2022-06-06 10:31:00|61540|61530|61540|61530|61540|61530|61530|61520|4
1654511480000|2022-06-06 10:31:20|61530|61520|61530|61520|61540|61520|61530|61520|14
1654511490000|2022-06-06 10:31:30|61520|61510|61510|61500|61530|61520|61510|61500|115
1654511510000|2022-06-06 10:31:50|61520|61510|61520|61510|61520|61510|61510|61500|37
1654511520000|2022-06-06 10:32:00|61530|61520|61530|61520|61540|61520|61520|61510|6
1654511530000|2022-06-06 10:32:10|61520|61510|61520|61510|61520|61510|61520|61510|2
1654511540000|2022-06-06 10:32:20|61530|61520|61520|61510|61530|61520|61520|61510|10
1654511560000|2022-06-06 10:32:40|61530|61520|61530|61520|61530|61520|61530|61510|13
1654511570000|2022-06-06 10:32:50||61510||61520||61520||61510|2
1654511580000|2022-06-06 10:33:00|61520|61510|61510|61500|61530|61520|61510|61500|16
1654511590000|2022-06-06 10:33:10|61500|61490|61520|61500|61530|61510|61500|61490|267
1654511600000|2022-06-06 10:33:20|61530|61510|61530|61520|61540|61520|61530|61500|14
1654511630000|2022-06-06 10:33:50|61540|61530|61540|61520|61540|61530|61540|61520|36
1654511640000|2022-06-06 10:34:00|61530|61530|61530|61520|61540|61530|61530|61520|0
1654511650000|2022-06-06 10:34:10|61520|61510|61520|61500|61520|61510|61510|61490|17
1654511660000|2022-06-06 10:34:20|61510|61510|61510|61500|61510|61510|61510|61500|8
1654511670000|2022-06-06 10:34:30|61500|61490|61510|61490|61510|61500|61500|61490|25
1654511680000|2022-06-06 10:34:40||61500||61500||61500||61490|0
1654511690000|2022-06-06 10:34:50|61520|61490|61520|61510|61520|61510|61520|61490|5
1654511700000|2022-06-06 10:35:00||61500||61500||61510||61500|0
1654511710000|2022-06-06 10:35:10||61510||61500||61510||61500|0
1654511720000|2022-06-06 10:35:20|61530|61510|61530|61510|61530|61520|61530|61510|21
1654511730000|2022-06-06 10:35:30||61520||61510||61520||61510|0
1654511740000|2022-06-06 10:35:40|61520|61520|61520|61510|61520|61520|61520|61510|0
1654511750000|2022-06-06 10:35:50|61530|61520|61530|61510|61530|61520|61530|61510|0
1654511760000|2022-06-06 10:36:00|61540|61520|61540|61520|61540|61530|61540|61520|2
1654511770000|2022-06-06 10:36:10|61530|61530|61540|61520|61540|61530|61530|61520|11
1654511780000|2022-06-06 10:36:20|61530||61540||61540||61530||0
1654511790000|2022-06-06 10:36:30|61530|61510|61520|61500|61530|61510|61510|61500|46
1654511800000|2022-06-06 10:36:40|61510||61510||61510||61510||0
1654511810000|2022-06-06 10:36:50|61500|61490|61510|61490|61510|61500|61500|61490|134
1654511820000|2022-06-06 10:37:00|61520|61500|61510|61490|61520|61500|61510|61490|0
1654511830000|2022-06-06 10:37:10|61500||61500||61500||61500||0
1654511840000|2022-06-06 10:37:20|61490|61480|61470|61460|61490|61480|61470|61460|145
1654511870000|2022-06-06 10:37:50||61450||61460||61460||61450|27
1654511900000|2022-06-06 10:38:20|61480|61470|61470|61460|61490|61480|61470|61460|117
1654511910000|2022-06-06 10:38:30|61460|61450|61470|61460|61470|61460|61460|61450|26
1654511920000|2022-06-06 10:38:40|61480|61470|61480|61460|61480|61470|61470|61460|75
1654511930000|2022-06-06 10:38:50|61470|61450|61470|61450|61480|61460|61460|61450|13
1654511940000|2022-06-06 10:39:00||61460||61460||61460||61460|0
1654511950000|2022-06-06 10:39:10|61480|61470|61480|61470|61480|61470|61480|61470|29
1654511970000|2022-06-06 10:39:30|61470|61460|61480|61470|61480|61470|61470|61460|10
1654511980000|2022-06-06 10:39:40||61460||61460||61460||61460|0
1654511990000|2022-06-06 10:39:50|61470|61470|61480|61460|61480|61470|61470|61460|27
1654512000000|2022-06-06 10:40:00|61470|61450|61470|61460|61470|61460|61460|61450|11
1654512010000|2022-06-06 10:40:10|61480|61470|61480|61460|61480|61470|61480|61460|45
1654512020000|2022-06-06 10:40:20||61470||61460||61470||61460|4
1654512030000|2022-06-06 10:40:30|61470||61470||61470||61470||0
1654512050000|2022-06-06 10:40:50|61480|61470|61460|61450|61480|61470|61460|61450|36
1654512070000|2022-06-06 10:41:10|61450|61440|61450|61440|61450|61440|61440|61430|37
1654512080000|2022-06-06 10:41:20|61460|61450|61460|61450|61460|61450|61460|61440|19
1654512090000|2022-06-06 10:41:30|61470|61460|61470|61460|61480|61460|61470|61460|52
1654512110000|2022-06-06 10:41:50|61480|61470|61470|61460|61480|61470|61450|61430|218
1654512130000|2022-06-06 10:42:10||61450||61460||61460||61450|0
1654512140000|2022-06-06 10:42:20|61460|61450|61470|61460|61470|61460|61460|61450|0
1654512150000|2022-06-06 10:42:30|61480|61470|61470|61450|61480|61470|61470|61450|43
1654512160000|2022-06-06 10:42:40||61460||61460||61460||61460|0
1654512180000|2022-06-06 10:43:00|61460|61450|61450|61430|61460|61450|61440|61430|38
1654512210000|2022-06-06 10:43:30|61440||61440||61440||61440||0
1654512220000|2022-06-06 10:43:40|61450|61440|61440|61430|61450|61440|61440|61430|40
1654512230000|2022-06-06 10:43:50|61430|61420|61430|61410|61440|61420|61430|61410|73
1654512240000|2022-06-06 10:44:00|61420|61400|61410|61390|61430|61410|61410|61390|88
1654512270000|2022-06-06 10:44:30||61400||61390||61400||61390|21
1654512280000|2022-06-06 10:44:40|61420|61400|61420|61400|61420|61410|61420|61400|15
1654512300000|2022-06-06 10:45:00|61410||61410||61410||61410||0
1654512320000|2022-06-06 10:45:20|61420|61410|61410|61390|61420|61410|61400|61380|112
1654512330000|2022-06-06 10:45:30|61420|61400|61420|61410|61420|61410|61420|61400|20
1654512340000|2022-06-06 10:45:40||61400||61400||61400||61400|0
1654512350000|2022-06-06 10:45:50||61410||61410||61410||61410|0
1654512370000|2022-06-06 10:46:10|61430||61430||61430||61430||1
1654512380000|2022-06-06 10:46:20|61440|61420|61430|61420|61440|61430|61430|61420|14
1654512460000|2022-06-06 10:47:40|61420|61410|61420|61410|61420|61410|61420|61410|20
1654512490000|2022-06-06 10:48:10|61410|61400|61410|61400|61410|61400|61410|61400|29
1654512520000|2022-06-06 10:48:40|61420|61410|61420|61410|61420|61410|61410|61400|0
1654512540000|2022-06-06 10:49:00|61410|61400|61410|61400|61420|61400|61410|61400|0
1654512550000|2022-06-06 10:49:10|61400|61390|61400|61390|61400|61390|61400|61390|2
1654512560000|2022-06-06 10:49:20|61410|61400|61420|61400|61420|61410|61410|61400|48
1654512570000|2022-06-06 10:49:30|61410|61410|61410|61400|61420|61410|61410|61400|0
1654512580000|2022-06-06 10:49:40|61420||61410||61420||61410||0
1654512590000|2022-06-06 10:49:50|61420|61410|61430|61420|61430|61420|61420|61410|134
1654512600000|2022-06-06 10:50:00|61440|61430|61440|61430|61440|61430|61440|61430|2
1654512620000|2022-06-06 10:50:20|61450|61440|61450|61440|61450|61440|61450|61440|13
1654512630000|2022-06-06 10:50:30|61440|61430|61430|61420|61440|61430|61430|61420|4
1654512640000|2022-06-06 10:50:40|61420|61410|61410|61400|61420|61410|61410|61400|37
1654512650000|2022-06-06 10:50:50|61400|61390|61400|61390|61400|61390|61400|61390|0
1654512660000|2022-06-06 10:51:00|61410|61400|61410|61400|61410|61400|61410|61400|2
1654512670000|2022-06-06 10:51:10|61400|61390|61400|61390|61410|61400|61400|61390|52
1654512680000|2022-06-06 10:51:20|61390|61380|61390|61370|61390|61380|61390|61370|2
1654512690000|2022-06-06 10:51:30|61380|61380|61390|61370|61390|61380|61380|61370|0
1654512700000|2022-06-06 10:51:40|61400|61380|61410|61390|61410|61390|61400|61380|13
1654512710000|2022-06-06 10:51:50|61400|61380|61400|61390|61400|61390|61400|61380|0
1654512720000|2022-06-06 10:52:00|61410|61400|61410|61400|61410|61400|61400|61400|0
1654512750000|2022-06-06 10:52:30|61420|61410|61420|61410|61420|61410|61420|61410|17
1654512760000|2022-06-06 10:52:40|61410|61400|61400|61380|61410|61400|61400|61380|50
1654512770000|2022-06-06 10:52:50|61390|61370|61380|61370|61390|61370|61380|61370|0
1654512780000|2022-06-06 10:53:00|61370|61360|61390|61380|61400|61380|61370|61360|46
1654512790000|2022-06-06 10:53:10|61400|61390|61420|61400|61420|61400|61390|61380|65
1654512810000|2022-06-06 10:53:30|61410|61390|61420|61400|61420|61400|61410|61390|88
1654512820000|2022-06-06 10:53:40|61410||61420||61420||61410||27
1654512840000|2022-06-06 10:54:00|61430|61410|61420|61410|61430|61420|61420|61410|49
1654512850000|2022-06-06 10:54:10|61410|61400|61420|61400|61420|61400|61410|61400|54
1654512860000|2022-06-06 10:54:20|61410|61390|61400|61380|61410|61400|61390|61380|155
1654512870000|2022-06-06 10:54:30|61390|61390|61400|61390|61400|61390|61390|61390|0
1654512880000|2022-06-06 10:54:40|61410|61400|61410|61390|61410|61400|61410|61390|2
1654512890000|2022-06-06 10:54:50|61400||61400||61400||61400||0
1654512900000|2022-06-06 10:55:00|61410|61400|61420|61410|61420|61410|61410|61400|22
1654512920000|2022-06-06 10:55:20|61430||61420||61430||61420||0
1654512930000|2022-06-06 10:55:30|61430|61420|61430|61420|61430|61420|61430|61420|3
1654512950000|2022-06-06 10:55:50|||||||||25
1654512960000|2022-06-06 10:56:00|61440|61430|61440|61430|61440|61430|61440|61430|2
1654512980000|2022-06-06 10:56:20|61430|61420|61440|61430|61440|61430|61430|61420|1
1654513000000|2022-06-06 10:56:40||61420||61420||61420||61420|20
1654513010000|2022-06-06 10:56:50||61430||61430||61430||61430|0
1654513020000|2022-06-06 10:57:00|61450|61440|61440|61430|61450|61440|61440|61430|55
1654513030000|2022-06-06 10:57:10|61450|61440|61440|61430|61450|61440|61440|61430|2
1654513040000|2022-06-06 10:57:20|61430|61420|61430|61420|61430|61420|61430|61420|15
1654513050000|2022-06-06 10:57:30||61410||61420||61420||61410|0
1654513080000|2022-06-06 10:58:00|61440|61430|61440|61420|61440|61430|61430|61420|25
1654513090000|2022-06-06 10:58:10|61430||61430||61440||61430||0
1654513100000|2022-06-06 10:58:20|61440|61430|61440|61430|61440|61430|61440|61420|12
1654513120000|2022-06-06 10:58:40|61450|61440|61440|61430|61450|61440|61440|61430|28
1654513130000|2022-06-06 10:58:50|61430|61420|61440|61420|61440|61420|61430|61420|23
1654513150000|2022-06-06 10:59:10|61430|61410|61390|61380|61430|61410|61390|61380|59
1654513160000|2022-06-06 10:59:20||61370||61380||61380||61370|46
1654513170000|2022-06-06 10:59:30|61380|61370|61380|61370|61380|61370|61380|61370|42
1654513180000|2022-06-06 10:59:40|61390|61380|61390|61380|61390|61380|61390|61370|12
1654513190000|2022-06-06 10:59:50|61380|61370|61380|61370|61380|61370|61380|61370|0
1654513200000|2022-06-06 11:00:00|61370|61360|61380|61360|61380|61370|61370|61360|17
1654513210000|2022-06-06 11:00:10|61370|61350|61370|61360|61370|61360|61360|61350|2
1654513240000|2022-06-06 11:00:40|61360|61350|61370|61360|61370|61360|61360|61350|59
1654513260000|2022-06-06 11:01:00|61380|61370|61380|61370|61390|61370|61380|61370|11
1654513270000|2022-06-06 11:01:10|61390|61380|61390|61380|61390|61380|61390|61380|2
1654513280000|2022-06-06 11:01:20|61400|61390|61400|61390|61400|61390|61400|61390|7
1654513290000|2022-06-06 11:01:30|||||||||13
1654513300000|2022-06-06 11:01:40|||||||||5
1654513310000|2022-06-06 11:01:50|61390|61380|61400|61390|61400|61390|61390|61380|54
1654513320000|2022-06-06 11:02:00|61390|61380|61400|61390|61400|61390|61390|61380|2
1654513330000|2022-06-06 11:02:10|61410|61400|61400|61380|61410|61400|61400|61380|95
1654513340000|2022-06-06 11:02:20||61390||61390||61390||61380|0
1654513350000|2022-06-06 11:02:30|61390|61380|61400|61380|61400|61380|61390|61380|2
1654513360000|2022-06-06 11:02:40|61390|61370|61380|61370|61390|61370|61370|61360|33
1654513370000|2022-06-06 11:02:50|61390|61380|61390|61380|61390|61380|61390|61370|0
1654513380000|2022-06-06 11:03:00|61400|61390|61410|61400|61410|61400|61400|61390|24
1654513390000|2022-06-06 11:03:10|61400|61390|61410|61400|61410|61400|61400|61390|12
1654513400000|2022-06-06 11:03:20|61420|61410|61420|61410|61420|61410|61420|61410|5
1654513410000|2022-06-06 11:03:30|61410|61400|61420|61410|61420|61410|61410|61400|2
1654513420000|2022-06-06 11:03:40||61400||61400||61400||61400|0
1654513460000|2022-06-06 11:04:20|61410||61410||61410||61410||0
1654513470000|2022-06-06 11:04:30|61400|61390|61410|61390|61410|61400|61400|61390|89
1654513480000|2022-06-06 11:04:40|61420|61400|61420|61410|61420|61410|61420|61390|2
1654513510000|2022-06-06 11:05:10|61430|61420|61430|61420|61430|61420|61430|61420|7
1654513530000|2022-06-06 11:05:30|61440|61430|61450|61430|61450|61430|61440|61420|15
1654513540000|2022-06-06 11:05:40||61440||61440||61440||61440|0
1654513550000|2022-06-06 11:05:50|61460|61450|61440|61430|61460|61450|61440|61430|96
1654513560000|2022-06-06 11:06:00|61430|61420|61430|61410|61440|61430|61420|61410|136
1654513570000|2022-06-06 11:06:10|61440|61420|61430|61420|61440|61430|61430|61420|23
1654513580000|2022-06-06 11:06:20||61410||61420||61420||61410|0
1654513590000|2022-06-06 11:06:30|61440|61430|61440|61430|61440|61430|61440|61430|2
1654513620000|2022-06-06 11:07:00|61450|61440|61450|61440|61460|61440|61450|61440|6
1654513630000|2022-06-06 11:07:10|61460||61460||61460||61460||0
1654513640000|2022-06-06 11:07:20|61450||61450||61450||61450||0
1654513650000|2022-06-06 11:07:30|61440|61430|61440|61430|61440|61430|61440|61430|0
1654513690000|2022-06-06 11:08:10|61430|61420|61440|61430|61440|61430|61430|61420|17
1654513710000|2022-06-06 11:08:30|61430|61420|61440|61420|61440|61420|61430|61420|12
1654513720000|2022-06-06 11:08:40|61430|61430|61430|61420|61450|61430|61430|61420|122
1654513730000|2022-06-06 11:08:50|61440|61410|61420|61410|61440|61420|61420|61410|42
1654513740000|2022-06-06 11:09:00|61430|61420|61430|61410|61430|61420|61430|61410|0
1654513750000|2022-06-06 11:09:10|61440|61420|61440|61420|61440|61430|61430|61420|36
1654513760000|2022-06-06 11:09:20||61430||61420||61430||61420|0
1654513770000|2022-06-06 11:09:30|61430||61430||61430||61430||0
1654513780000|2022-06-06 11:09:40|||||||||5
1654513800000|2022-06-06 11:10:00|61440|61430|61440|61430|61440|61430|61440|61420|2
1654513840000|2022-06-06 11:10:40|61430|61420|61430|61420|61430|61420|61420|61410|34
1654513860000|2022-06-06 11:11:00|61440|61430|61440|61430|61440|61430|61440|61420|6
1654513870000|2022-06-06 11:11:10|61450|61440|61450|61430|61450|61440|61440|61430|18
1654513880000|2022-06-06 11:11:20|61440|61440|61450|61430|61450|61440|61440|61430|0
1654513890000|2022-06-06 11:11:30|61440|61440|61440|61430|61450|61440|61440|61430|3
1654513900000|2022-06-06 11:11:40|61430|61420|61420|61410|61440|61420|61420|61410|50
1654513910000|2022-06-06 11:11:50||61400||61410||61410||61400|0
1654513920000|2022-06-06 11:12:00||61400||61410||61410||61400|0
1654513930000|2022-06-06 11:12:10||61400||61400||61400||61400|0
1654513940000|2022-06-06 11:12:20||61410||61410||61410||61410|0
1654513990000|2022-06-06 11:13:10|61410|61400|61410|61400|61420|61400|61410|61400|15
1654514040000|2022-06-06 11:14:00|61400|61390|61400|61380|61410|61390|61390|61380|54
1654514050000|2022-06-06 11:14:10||61390||61380||61390||61380|0
1654514060000|2022-06-06 11:14:20||61390||61380||61390||61380|0
1654514070000|2022-06-06 11:14:30||61390||61390||61390||61390|0
1654514110000|2022-06-06 11:15:10|61390|61380|61390|61380|61400|61380|61390|61380|23
1654514130000|2022-06-06 11:15:30|61380|61370|61380|61360|61380|61370|61370|61360|61
1654514140000|2022-06-06 11:15:40|61370|61350|61370|61360|61370|61360|61370|61350|0
1654514160000|2022-06-06 11:16:00|61380|61370|61380|61370|61380|61370|61380|61370|31
1654514170000|2022-06-06 11:16:10|61370|61360|61380|61360|61380|61360|61370|61360|11
1654514180000|2022-06-06 11:16:20|61370|61370|61370|61360|61380|61370|61370|61360|23
1654514200000|2022-06-06 11:16:40|61380||61380||61380||61380||13
1654514210000|2022-06-06 11:16:50||61370||61370||61370||61370|9
1654514240000|2022-06-06 11:17:20|61390|61380|61380|61370|61390|61380|61380|61370|19
1654514280000|2022-06-06 11:18:00|61370|61360|61370|61360|61370|61360|61370|61360|0
1654514290000|2022-06-06 11:18:10|61380|61370|61390|61370|61390|61380|61380|61370|17
1654514300000|2022-06-06 11:18:20|61380|61380|61390|61380|61400|61380|61380|61370|13
1654514320000|2022-06-06 11:18:40|61400|61390|61400|61380|61400|61390|61390|61380|75
1654514330000|2022-06-06 11:18:50||61390||61390||61390||61390|0
1654514340000|2022-06-06 11:19:00||61380||61390||61390||61380|0
1654514350000|2022-06-06 11:19:10|61410|61400|61420|61410|61430|61420|61410|61400|36
1654514360000|2022-06-06 11:19:20|61430||61420||61430||61420||0
1654514370000|2022-06-06 11:19:30|61430|61420|61420|61410|61430|61420|61420|61410|13
1654514400000|2022-06-06 11:20:00|61430|61420|61440|61430|61440|61430|61430|61420|2
1654514410000|2022-06-06 11:20:10|61450|61440|61440|61420|61450|61440|61430|61420|60
1654514420000|2022-06-06 11:20:20|61430|61430|61440|61430|61440|61430|61430|61420|9
1654514430000|2022-06-06 11:20:30|61430|61420|61430|61420|61440|61420|61430|61420|42
1654514440000|2022-06-06 11:20:40|61440||61440||61440||61440||37
1654514450000|2022-06-06 11:20:50|61430||61440||61440||61430||0
1654514460000|2022-06-06 11:21:00|61430||61440||61440||61430||0
1654514470000|2022-06-06 11:21:10|61430|61410|61430|61410|61430|61420|61420|61410|40
1654514480000|2022-06-06 11:21:20||61420||61420||61420||61410|0
1654514490000|2022-06-06 11:21:30|61440|61430|61440|61430|61440|61430|61440|61430|2
1654514510000|2022-06-06 11:21:50|61430|61420|61450|61430|61450|61440|61430|61420|104
1654514520000|2022-06-06 11:22:00|61440|61420|61440|61420|61450|61420|61430|61420|30
1654514530000|2022-06-06 11:22:10|61430||61430||61430||61430||0
1654514540000|2022-06-06 11:22:20|61440|61430|61440|61420|61440|61430|61440|61420|2
1654514560000|2022-06-06 11:22:40|61430||61440||61440||61430||0
1654514570000|2022-06-06 11:22:50|61430|61430|61450|61440|61450|61440|61430|61430|116
1654514580000|2022-06-06 11:23:00|61440|61430|61450|61430|61450|61440|61440|61430|44
1654514600000|2022-06-06 11:23:20|61440||61440||61450||61440||35
1654514610000|2022-06-06 11:23:30|61430|61420|61440|61420|61440|61420|61430|61420|17
1654514620000|2022-06-06 11:23:40|61430||61430||61430||61430||0
1654514630000|2022-06-06 11:23:50|61440|61430|61440|61420|61440|61430|61440|61420|2
1654514640000|2022-06-06 11:24:00||61430||61430||61430||61430|30
1654514660000|2022-06-06 11:24:20||61420||61420||61420||61420|23
1654514670000|2022-06-06 11:24:30|61450|61430|61440|61430|61450|61440|61440|61420|17
1654514700000|2022-06-06 11:25:00|61430|61420|61430|61410|61440|61420|61420|61410|72
1654514710000|2022-06-06 11:25:10|61420|61420|61420|61410|61420|61420|61420|61410|0
1654514720000|2022-06-06 11:25:20|61430|61420|61430|61420|61430|61420|61430|61420|2
1654514730000|2022-06-06 11:25:30|61420|61410|61430|61410|61430|61420|61420|61410|45
1654514740000|2022-06-06 11:25:40|61420||61420||61420||61420||0
1654514750000|2022-06-06 11:25:50|||||||||30
1654514770000|2022-06-06 11:26:10|61430|61420|61430|61420|61430|61420|61430|61420|2
1654514820000|2022-06-06 11:27:00|61440|61430|61430|61420|61440|61430|61430|61420|34
1654514830000|2022-06-06 11:27:10|61420|61410|61420|61410|61430|61410|61420|61410|42
1654514840000|2022-06-06 11:27:20|61410|61400|61400|61390|61410|61400|61400|61390|11
1654514850000|2022-06-06 11:27:30||61380||61390||61390||61380|13
1654514860000|2022-06-06 11:27:40||61380||61390||61390||61380|0
1654514870000|2022-06-06 11:27:50|61410|61400|61410|61400|61410|61400|61410|61400|15
1654514880000|2022-06-06 11:28:00|61400|61390|61400|61390|61410|61390|61400|61390|56
1654514890000|2022-06-06 11:28:10|61390|61380|61390|61380|61390|61380|61390|61380|2
1654514900000|2022-06-06 11:28:20|61400|61390|61390|61380|61400|61390|61390|61380|29
1654514910000|2022-06-06 11:28:30||61370||61380||61380||61370|0
1654514920000|2022-06-06 11:28:40|61400||61390||61400||61390||13
1654514930000|2022-06-06 11:28:50|61400||61400||61400||61400||0
1654514940000|2022-06-06 11:29:00|61390||61390||61390||61390||0
1654514950000|2022-06-06 11:29:10|61400|61390|61400|61380|61400|61390|61390|61380|15
1654514960000|2022-06-06 11:29:20|61390||61390||61390||61390||0
1654514980000|2022-06-06 11:29:40|61400|61390|61400|61390|61400|61390|61390|61380|12
1654514990000|2022-06-06 11:29:50|61410|61400|61420|61400|61420|61400|61410|61400|99
1654515000000|2022-06-06 11:30:00|61410|61410|61420|61410|61430|61410|61410|61410|0
1654515030000|2022-06-06 11:30:30|61430|61420|61400|61390|61430|61420|61400|61390|116
1654515040000|2022-06-06 11:30:40|61410|61400|61400|61390|61410|61400|61400|61390|0
1654515060000|2022-06-06 11:31:00|61390|61380|61400|61380|61400|61390|61390|61380|22
1654515070000|2022-06-06 11:31:10||61390||61380||61390||61380|15
1654515100000|2022-06-06 11:31:40|61390||61390||61390||61390||2
1654515130000|2022-06-06 11:32:10|61380|61370|61380|61370|61390|61370|61380|61370|16
1654515150000|2022-06-06 11:32:30|61370|61360|61380|61370|61380|61370|61370|61360|15
1654515160000|2022-06-06 11:32:40|61390|61380|61390|61370|61390|61380|61380|61360|145
1654515180000|2022-06-06 11:33:00|61380|61360|61390|61370|61390|61380|61380|61360|13
1654515190000|2022-06-06 11:33:10||61380||61380||61380||61380|30
1654515200000|2022-06-06 11:33:20|61380|61370|61390|61370|61390|61370|61380|61370|23
1654515220000|2022-06-06 11:33:40||61380||61380||61380||61380|0
1654515240000|2022-06-06 11:34:00|61380|61370|61380|61370|61380|61370|61380|61370|2
1654515250000|2022-06-06 11:34:10|61390|61380|61390|61380|61390|61380|61390|61380|36
1654515330000|2022-06-06 11:35:30|61400|61390|61400|61390|61400|61390|61400|61390|12
1654515370000|2022-06-06 11:36:10|61410|61400|61410|61390|61410|61400|61400|61390|11
1654515380000|2022-06-06 11:36:20|61420|61400|61420|61410|61420|61410|61420|61400|82
1654515390000|2022-06-06 11:36:30|61410|61400|61450|61440|61450|61440|61410|61400|62
1654515400000|2022-06-06 11:36:40|61440|61430|61450|61430|61450|61430|61440|61430|2
1654515410000|2022-06-06 11:36:50|61440|61440|61420|61410|61450|61440|61420|61410|49
1654515420000|2022-06-06 11:37:00|61410|61400|61420|61410|61420|61410|61400|61390|55
1654515430000|2022-06-06 11:37:10|61410|61400|61440|61420|61440|61420|61410|61400|3
1654515440000|2022-06-06 11:37:20|61450|61430|61440|61430|61450|61430|61440|61430|0
1654515460000|2022-06-06 11:37:40|61430|61420|61430|61420|61440|61420|61430|61420|15
1654515470000|2022-06-06 11:37:50|61420|61410|61420|61400|61430|61410|61410|61400|48
1654515480000|2022-06-06 11:38:00|61410|61390|61410|61390|61410|61400|61410|61390|0
1654515490000|2022-06-06 11:38:10|61400|61400|61410|61400|61420|61410|61400|61390|483
1654515500000|2022-06-06 11:38:20|61400|61390|61400|61390|61410|61400|61400|61390|93
1654515510000|2022-06-06 11:38:30|61390|61380|61400|61380|61400|61390|61390|61380|28
1654515520000|2022-06-06 11:38:40||61390||61390||61390||61380|0
1654515530000|2022-06-06 11:38:50||61380||61380||61390||61380|23
1654515540000|2022-06-06 11:39:00|61390||61390||61390||61390||25
1654515560000|2022-06-06 11:39:20|61400|61390|61400|61390|61410|61400|61400|61390|40
1654515570000|2022-06-06 11:39:30|61410|61400|61410|61400|61410|61400|61410|61400|17
1654515580000|2022-06-06 11:39:40|61400|61390|61400|61390|61400|61390|61400|61390|2
1654515600000|2022-06-06 11:40:00|61410|61400|61400|61390|61410|61400|61400|61390|0
1654515610000|2022-06-06 11:40:10|61410||61400||61410||61400||0
1654515620000|2022-06-06 11:40:20|61410|61400|61400|61380|61410|61400|61390|61380|14
1654515630000|2022-06-06 11:40:30||61390||61380||61390||61380|0
1654515640000|2022-06-06 11:40:40|61390|61370|61380|61360|61390|61370|61380|61360|48
1654515650000|2022-06-06 11:40:50|61370|61370|61370|61360|61380|61370|61370|61360|2
1654515660000|2022-06-06 11:41:00|61380|61370|61390|61380|61390|61380|61370|61360|53
1654515690000|2022-06-06 11:41:30|||||||||14
1654515710000|2022-06-06 11:41:50|61380|61370|61390|61380|61390|61380|61380|61370|5
1654515720000|2022-06-06 11:42:00|61400|61390|61400|61380|61400|61390|61390|61380|5
1654515730000|2022-06-06 11:42:10|61390|61370|61390|61370|61390|61370|61380|61370|31
1654515740000|2022-06-06 11:42:20|61380||61380||61380||61380||0
1654515770000|2022-06-06 11:42:50|61390|61380|61390|61370|61390|61380|61380|61370|44
1654515780000|2022-06-06 11:43:00|61400|61380|61440|61430|61440|61430|61390|61370|462
1654515790000|2022-06-06 11:43:10|61430|61420|61440|61430|61450|61430|61420|61400|67
1654515800000|2022-06-06 11:43:20|61450||61440||61450||61440||0
1654515810000|2022-06-06 11:43:30|61450||61440||61450||61440||0
1654515820000|2022-06-06 11:43:40|61450|61440|61450|61430|61450|61440|61440|61430|13
1654515830000|2022-06-06 11:43:50|61440|61440|61440|61430|61450|61440|61440|61430|27
1654515840000|2022-06-06 11:44:00|61430|61420|61430|61420|61440|61430|61430|61420|26
1654515850000|2022-06-06 11:44:10|61440|61430|61420|61410|61450|61430|61420|61410|81
1654515870000|2022-06-06 11:44:30|61410|61400|61410|61390|61410|61400|61400|61390|34
1654515880000|2022-06-06 11:44:40|61400||61400||61400||61400||0
1654515890000|2022-06-06 11:44:50|61410|61400|61410|61390|61410|61400|61410|61390|21
1654515910000|2022-06-06 11:45:10|61420|61400|61430|61410|61430|61410|61420|61400|22
1654515920000|2022-06-06 11:45:20|61420||61420||61420||61420||0
1654515930000|2022-06-06 11:45:30|61430|61420|61450|61430|61450|61430|61430|61420|18
1654515940000|2022-06-06 11:45:40|61440|61440|61450|61430|61450|61440|61440|61430|2
1654515960000|2022-06-06 11:46:00|61440||61440||61440||61440||0
1654515980000|2022-06-06 11:46:20|61450|61440|61450|61440|61450|61440|61450|61440|0
1654515990000|2022-06-06 11:46:30|61460|61450|61460|61450|61460|61450|61460|61440|42
1654516000000|2022-06-06 11:46:40|61450|61440|61450|61440|61460|61440|61450|61440|25
1654516020000|2022-06-06 11:47:00|61460|61430|61450|61430|61460|61440|61440|61430|2
1654516040000|2022-06-06 11:47:20||61440||61430||61440||61430|0
1654516050000|2022-06-06 11:47:30||61440||61440||61440||61440|0
1654516070000|2022-06-06 11:47:50|61440|61430|61450|61430|61450|61440|61440|61430|4
1654516080000|2022-06-06 11:48:00||61440||61430||61440||61430|0
1654516090000|2022-06-06 11:48:10|61440|61420|61430|61410|61440|61430|61420|61410|48
1654516110000|2022-06-06 11:48:30||61420||61420||61420||61410|0
1654516120000|2022-06-06 11:48:40|61420|61410|61430|61420|61430|61420|61420|61410|2
1654516130000|2022-06-06 11:48:50|61440|61430|61440|61430|61440|61430|61440|61430|2
1654516140000|2022-06-06 11:49:00|61430|61420|61430|61410|61430|61420|61430|61410|113
1654516150000|2022-06-06 11:49:10||61420||61420||61420||61410|0
1654516160000|2022-06-06 11:49:20|61420|61410|61420|61410|61430|61410|61420|61410|7
1654516180000|2022-06-06 11:49:40|61410|61400|61420|61400|61420|61410|61390|61380|465
1654516200000|2022-06-06 11:50:00|61430|61410|61440|61430|61440|61430|61430|61410|66
1654516210000|2022-06-06 11:50:10|61430|61420|61420|61400|61430|61420|61410|61400|17
1654516220000|2022-06-06 11:50:20|61410||61410||61410||61410||0
1654516230000|2022-06-06 11:50:30|61420|61410|61430|61420|61430|61420|61420|61400|24
1654516240000|2022-06-06 11:50:40||61410||61420||61420||61410|0
1654516250000|2022-06-06 11:50:50||61410||61420||61420||61410|0
1654516260000|2022-06-06 11:51:00|61440|61430|61440|61430|61440|61430|61440|61420|0
1654516270000|2022-06-06 11:51:10|61430|61420|61430|61420|61430|61420|61430|61420|2
1654516280000|2022-06-06 11:51:20|61440|61430|61450|61430|61450|61440|61430|61420|27
1654516290000|2022-06-06 11:51:30|61440|61440|61450|61440|61460|61440|61440|61430|0
1654516300000|2022-06-06 11:51:40|61440|61430|61430|61410|61440|61430|61410|61400|94
1654516310000|2022-06-06 11:51:50|61420||61430||61430||61420||0
1654516320000|2022-06-06 11:52:00|61420|61420|61450|61430|61450|61430|61420|61420|2
1654516330000|2022-06-06 11:52:10||61440||61440||61440||61430|0
1654516340000|2022-06-06 11:52:20|61440|61430|61440|61430|61440|61430|61440|61430|41
1654516350000|2022-06-06 11:52:30|61450|61440|61440|61430|61450|61440|61440|61430|0
1654516440000|2022-06-06 11:54:00|61450|61440|61450|61430|61450|61440|61450|61430|0
1654516450000|2022-06-06 11:54:10|61440|61420|61440|61430|61440|61430|61430|61420|2
1654516460000|2022-06-06 11:54:20|61450|61420|61440|61430|61450|61430|61440|61420|0
1654516470000|2022-06-06 11:54:30|61450|61440|61440|61430|61450|61440|61440|61430|43
1654516480000|2022-06-06 11:54:40||61420||61420||61420||61420|24
1654516490000|2022-06-06 11:54:50|61430|61410|61470|61450|61470|61450|61430|61410|184
1654516500000|2022-06-06 11:55:00|61480|61460|61470|61460|61480|61460|61470|61460|0
1654516510000|2022-06-06 11:55:10|61480|61470|61480|61470|61480|61470|61480|61470|26
1654516520000|2022-06-06 11:55:20|61470|61460|61470|61460|61480|61460|61470|61460|7
1654516530000|2022-06-06 11:55:30|61480|61470|61480|61460|61480|61470|61480|61460|0
1654516550000|2022-06-06 11:55:50|61470|61470|61470|61460|61470|61470|61470|61460|80
1654516570000|2022-06-06 11:56:10|61480|61470|61490|61480|61500|61490|61480|61470|6
1654516580000|2022-06-06 11:56:20||61470||61480||61480||61470|43
1654516590000|2022-06-06 11:56:30||61470||61470||61480||61470|1
1654516620000|2022-06-06 11:57:00||61480||61480||61480||61480|0
1654516640000|2022-06-06 11:57:20|61500|61490|61500|61490|61500|61490|61490|61480|15
1654516660000|2022-06-06 11:57:40|61510|61500|61490|61480|61520|61500|61490|61480|65
1654516670000|2022-06-06 11:57:50|61480|61470|61490|61470|61490|61470|61480|61470|2
1654516680000|2022-06-06 11:58:00|61480||61480||61490||61480||12
1654516690000|2022-06-06 11:58:10|61490|61480|61500|61490|61500|61490|61490|61480|6
1654516700000|2022-06-06 11:58:20|61510|61500|61500|61490|61510|61500|61500|61490|6
1654516710000|2022-06-06 11:58:30|61510|61500|61510|61500|61520|61510|61510|61500|24
1654516720000|2022-06-06 11:58:40|61500|61490|61510|61500|61520|61510|61500|61490|82
1654516730000|2022-06-06 11:58:50|61520|61510|61520|61510|61530|61520|61510|61500|91
1654516740000|2022-06-06 11:59:00|61530|61520|61520|61510|61530|61520|61520|61510|10
1654516750000|2022-06-06 11:59:10|61530|61520|61530|61520|61530|61520|61520|61510|0
1654516770000|2022-06-06 11:59:30|61520|61510|61520|61510|61530|61520|61520|61510|55
1654516780000|2022-06-06 11:59:40|61530|61520|61530|61520|61540|61530|61520|61510|17
1654516790000|2022-06-06 11:59:50|61540|61530|61530|61520|61540|61530|61530|61520|18
1654516800000|2022-06-06 12:00:00|61540|61530|61530|61520|61540|61530|61530|61520|0
1654516810000|2022-06-06 12:00:10|61520|61510|61510|61500|61530|61510|61510|61500|17
1654516820000|2022-06-06 12:00:20|61520|61510|61520|61510|61520|61510|61510|61500|17
1654516830000|2022-06-06 12:00:30|61510|61500|61510|61500|61520|61510|61510|61500|6
1654516840000|2022-06-06 12:00:40|61520|61510|61510|61500|61520|61510|61510|61500|0
1654516850000|2022-06-06 12:00:50|61520|61510|61510|61500|61520|61510|61510|61500|0
1654516860000|2022-06-06 12:01:00|61520|61510|61510|61500|61520|61510|61510|61500|0
1654516870000|2022-06-06 12:01:10|61500|61490|61490|61470|61510|61490|61490|61470|4
1654516880000|2022-06-06 12:01:20|61480|61480|61490|61480|61490|61480|61480|61480|6
1654516890000|2022-06-06 12:01:30|61500|61490|61490|61480|61500|61490|61490|61480|20
1654516930000|2022-06-06 12:02:10|61480|61470|61480|61470|61490|61480|61480|61470|38
1654516940000|2022-06-06 12:02:20|||||||||9
1654516950000|2022-06-06 12:02:30|61470|61460|61500|61490|61500|61490|61470|61450|90
1654516960000|2022-06-06 12:02:40||61480||61480||61480||61480|0
1654516970000|2022-06-06 12:02:50||61490||61480||61490||61480|0
1654516980000|2022-06-06 12:03:00||61490||61490||61490||61490|0
1654516990000|2022-06-06 12:03:10|61510|61500|61520|61510|61530|61520|61500|61490|86
1654517000000|2022-06-06 12:03:20|61510|61500|61510|61490|61520|61510|61510|61490|56
1654517010000|2022-06-06 12:03:30|61500|61480|61500|61480|61500|61490|61500|61480|0
1654517020000|2022-06-06 12:03:40||61490||61490||61490||61480|0
1654517030000|2022-06-06 12:03:50|61490|61480|61490|61480|61490|61480|61490|61480|15
1654517040000|2022-06-06 12:04:00|61500|61490|61500|61480|61500|61490|61500|61480|0
1654517050000|2022-06-06 12:04:10|61490|61490|61480|61470|61500|61490|61480|61470|15
1654517060000|2022-06-06 12:04:20|61470|61460|61480|61470|61480|61470|61470|61460|49
1654517070000|2022-06-06 12:04:30|61490|61480|61480|61470|61490|61480|61480|61470|23
1654517080000|2022-06-06 12:04:40|61470|61460|61470|61460|61470|61460|61470|61460|32
1654517090000|2022-06-06 12:04:50|61480|61470|61480|61460|61480|61470|61480|61460|10
1654517100000|2022-06-06 12:05:00|61470||61470||61480||61470||0
1654517110000|2022-06-06 12:05:10|61460|61450|61470|61450|61470|61450|61460|61450|22
1654517120000|2022-06-06 12:05:20||61460||61460||61460||61450|25
1654517140000|2022-06-06 12:05:40|61460|61450|61470|61460|61470|61460|61460|61450|49
1654517150000|2022-06-06 12:05:50|61460|61450|61470|61450|61470|61460|61460|61450|48
1654517170000|2022-06-06 12:06:10|61480|61460|61490|61470|61490|61480|61480|61460|24
1654517180000|2022-06-06 12:06:20|61480|61480|61490|61470|61490|61480|61480|61470|56
1654517190000|2022-06-06 12:06:30|61480|61480|61490|61480|61490|61480|61480|61480|3
1654517200000|2022-06-06 12:06:40|61480|61470|61490|61480|61490|61480|61480|61470|16
1654517210000|2022-06-06 12:06:50|61480|61470|61460|61450|61490|61480|61460|61450|47
1654517220000|2022-06-06 12:07:00|61470|61460|61470|61450|61470|61460|61460|61450|0
1654517240000|2022-06-06 12:07:20|61480|61460|61480|61470|61480|61470|61480|61450|12
1654517250000|2022-06-06 12:07:30|61470|61460|61470|61460|61480|61460|61470|61460|2
1654517260000|2022-06-06 12:07:40|61480|61470|61480|61470|61480|61470|61470|61460|0
1654517270000|2022-06-06 12:07:50|61470|61460|61480|61460|61480|61460|61460|61450|34
1654517280000|2022-06-06 12:08:00|61470|61450|61470|61450|61470|61460|61470|61450|2
1654517290000|2022-06-06 12:08:10||61460||61450||61460||61450|0
1654517310000|2022-06-06 12:08:30|61460|61460|61460|61450|61460|61460|61460|61450|0
1654517330000|2022-06-06 12:08:50|61470|61460|61470|61460|61470|61460|61460|61450|5
1654517340000|2022-06-06 12:09:00|61480|61450|61480|61460|61490|61470|61470|61450|2
1654517350000|2022-06-06 12:09:10|61470||61480||61480||61470||0
1654517360000|2022-06-06 12:09:20|61470||61470||61470||61470||0
1654517370000|2022-06-06 12:09:30|61460|61450|61460|61450|61470|61450|61460|61450|15
1654517380000|2022-06-06 12:09:40|61470|61460|61470|61460|61470|61460|61470|61450|14
1654517390000|2022-06-06 12:09:50|61480|61450|61480|61460|61480|61470|61480|61450|2
1654517410000|2022-06-06 12:10:10|61490|61470|61500|61480|61500|61480|61480|61470|77
1654517420000|2022-06-06 12:10:20|61510|61490|61510|61500|61520|61500|61510|61490|1
1654517430000|2022-06-06 12:10:30|61520|61510|61520|61510|61530|61510|61520|61510|10
1654517440000|2022-06-06 12:10:40|61530|61520|61540|61530|61550|61530|61530|61520|0
1654517450000|2022-06-06 12:10:50|61550|61540|61560|61540|61570|61560|61540|61530|267
1654517460000|2022-06-06 12:11:00|61570|61550|61550|61540|61580|61560|61550|61540|61
1654517470000|2022-06-06 12:11:10|61540|61530|61560|61540|61570|61550|61540|61530|50
1654517480000|2022-06-06 12:11:20|61550|61550|61570|61560|61580|61560|61550|61530|98
1654517490000|2022-06-06 12:11:30|61560|61550|61580|61560|61580|61570|61560|61550|86
1654517500000|2022-06-06 12:11:40||61570||61570||61570||61570|0
1654517520000|2022-06-06 12:12:00|61570|61560|61570|61560|61580|61570|61570|61560|41
1654517540000|2022-06-06 12:12:20|61580|61570|61580|61560|61580|61570|61580|61560|27
1654517550000|2022-06-06 12:12:30|61590|61570|61590|61580|61590|61580|61590|61570|16
1654517560000|2022-06-06 12:12:40|61600|61590|61600|61580|61600|61590|61590|61580|11
1654517570000|2022-06-06 12:12:50|61590|61570|61580|61560|61590|61570|61570|61560|16
1654517580000|2022-06-06 12:13:00|61590|61570|61600|61590|61600|61590|61590|61570|0
1654517590000|2022-06-06 12:13:10|61610|61600|61600|61590|61610|61600|61600|61590|8
1654517610000|2022-06-06 12:13:30|61590|61580|61580|61570|61600|61580|61580|61570|16
1654517620000|2022-06-06 12:13:40|61570|61560|61570|61560|61570|61560|61570|61560|0
1654517630000|2022-06-06 12:13:50|61580|61570|61580|61570|61580|61570|61580|61570|2
1654517640000|2022-06-06 12:14:00|61590|61580|61590|61580|61590|61580|61590|61580|6
1654517650000|2022-06-06 12:14:10|61600||61600||61600||61590||0
1654517660000|2022-06-06 12:14:20|61590||61600||61600||61590||0
1654517670000|2022-06-06 12:14:30|61590||61590||61590||61590||0
1654517680000|2022-06-06 12:14:40|61580|61570|61580|61570|61590|61570|61580|61570|2
1654517700000|2022-06-06 12:15:00|61590|61580|61590|61580|61590|61580|61590|61570|25
1654517710000|2022-06-06 12:15:10|61580|61570|61590|61580|61590|61580|61580|61560|66
1654517730000|2022-06-06 12:15:30|||||||||17
1654517740000|2022-06-06 12:15:40|61580|61570|61590|61580|61590|61580|61580|61570|31
1654517750000|2022-06-06 12:15:50|61600|61590|61620|61600|61620|61600|61600|61590|105
1654517760000|2022-06-06 12:16:00|61610|61610|61620|61610|61620|61610|61610|61600|36
1654517770000|2022-06-06 12:16:10|61610|61600|61620|61600|61620|61600|61610|61600|5
1654517780000|2022-06-06 12:16:20|61610||61610||61610||61610||0
1654517800000|2022-06-06 12:16:40|61620|61610|61620|61600|61620|61610|61610|61600|6
1654517810000|2022-06-06 12:16:50||61610||61600||61610||61600|2
1654517820000|2022-06-06 12:17:00|61610|61590|61610|61590|61610|61590|61600|61580|53
1654517830000|2022-06-06 12:17:10|61620|61600|61620|61610|61620|61610|61620|61600|0
1654517840000|2022-06-06 12:17:20||61600||61600||61610||61600|7
1654517860000|2022-06-06 12:17:40|61610|61590|61610|61590|61610|61600|61600|61590|8
1654517870000|2022-06-06 12:17:50|61620|61600|61620|61600|61620|61610|61620|61600|1
1654517880000|2022-06-06 12:18:00|61610||61620||61620||61610||0
1654517890000|2022-06-06 12:18:10|61610|61610|61620|61600|61620|61610|61610|61600|2
1654517900000|2022-06-06 12:18:20|61610|61610|61620|61600|61620|61610|61610|61600|0
1654517920000|2022-06-06 12:18:40||61610||61610||61610||61610|0
1654517930000|2022-06-06 12:18:50||61600||61600||61600||61600|0
1654517940000|2022-06-06 12:19:00||61610||61610||61610||61610|0
1654517950000|2022-06-06 12:19:10||61600||61610||61610||61600|0
1654517960000|2022-06-06 12:19:20|61610|61600|61610|61600|61610|61600|61600|61590|32
1654517970000|2022-06-06 12:19:30|61600|61590|61600|61590|61600|61600|61600|61590|16
1654517980000|2022-06-06 12:19:40|61590|61580|61600|61580|61610|61600|61590|61580|96
1654518010000|2022-06-06 12:20:10|61590|61590|61590|61570|61600|61590|61590|61570|150
1654518020000|2022-06-06 12:20:20|61600|61580|61590|61570|61600|61580|61580|61570|0
1654518030000|2022-06-06 12:20:30|61580||61590||61590||61580||0
1654518040000|2022-06-06 12:20:40|61600|61580|61610|61590|61610|61600|61600|61580|206
1654518050000|2022-06-06 12:20:50|61600|61600|61610|61600|61610|61600|61600|61590|54
1654518070000|2022-06-06 12:21:10|61600|61590|61600|61580|61610|61590|61600|61580|157
1654518080000|2022-06-06 12:21:20|61590|61590|61590|61580|61600|61590|61590|61580|22
1654518090000|2022-06-06 12:21:30|61580|61570|61580|61570|61590|61570|61570|61560|151
1654518100000|2022-06-06 12:21:40|61570|61560|61580|61570|61580|61570|61570|61560|0
1654518110000|2022-06-06 12:21:50|61570|61560|61570|61560|61580|61570|61570|61560|13
1654518120000|2022-06-06 12:22:00|61580|61570|61580|61560|61580|61570|61580|61560|0
1654518130000|2022-06-06 12:22:10|61570||61570||61580||61570||0
1654518140000|2022-06-06 12:22:20|61560|61550|61570|61560|61570|61560|61560|61550|14
1654518150000|2022-06-06 12:22:30||61550||61560||61560||61550|0
1654518160000|2022-06-06 12:22:40|61580|61570|61580|61560|61580|61570|61570|61560|12
1654518170000|2022-06-06 12:22:50|61590|61570|61610|61590|61610|61600|61590|61560|288
1654518190000|2022-06-06 12:23:10|61600|61600|61610|61590|61610|61600|61600|61590|33
1654518200000|2022-06-06 12:23:20|61600||61610||61610||61600||0
1654518210000|2022-06-06 12:23:30|61600|61600|61620|61600|61620|61600|61600|61600|39
1654518220000|2022-06-06 12:23:40|61630|61610|61620|61610|61630|61610|61620|61600|13
1654518230000|2022-06-06 12:23:50|61610|61600|61620|61610|61620|61610|61610|61600|92
1654518240000|2022-06-06 12:24:00|61610|61600|61620|61610|61620|61610|61610|61600|27
1654518250000|2022-06-06 12:24:10|61630|61620|61630|61620|61630|61620|61630|61620|15
1654518260000|2022-06-06 12:24:20|61640|61630|61640|61630|61650|61630|61640|61630|25
1654518270000|2022-06-06 12:24:30|61670|61640|61710|61690|61710|61700|61650|61640|874
1654518280000|2022-06-06 12:24:40|61700|61700|61700|61690|61710|61700|61680|61670|260
1654518290000|2022-06-06 12:24:50|61710|61700|61700|61690|61710|61700|61700|61690|53
1654518300000|2022-06-06 12:25:00|61690|61680|61670|61650|61690|61680|61670|61650|128
1654518320000|2022-06-06 12:25:20||61660||61650||61660||61650|27
1654518340000|2022-06-06 12:25:40|61660|61660|61700|61680|61700|61690|61660|61650|45
1654518350000|2022-06-06 12:25:50|61690||61690||61700||61690||0
1654518360000|2022-06-06 12:26:00|61680|61670|61690|61670|61690|61680|61680|61670|31
1654518370000|2022-06-06 12:26:10|61700|61680|61700|61680|61700|61690|61690|61670|2
1654518380000|2022-06-06 12:26:20|61690|61690|61700|61690|61700|61690|61690|61690|15
1654518390000|2022-06-06 12:26:30|61690|61680|61700|61680|61700|61690|61690|61680|40
1654518400000|2022-06-06 12:26:40||61690||61690||61690||61690|0
1654518410000|2022-06-06 12:26:50|61690|61680|61690|61680|61700|61690|61690|61680|41
1654518420000|2022-06-06 12:27:00|61700||61700||61700||61690||0
1654518430000|2022-06-06 12:27:10|61690||61700||61700||61690||0
1654518440000|2022-06-06 12:27:20|61690||61690||61700||61690||0
1654518460000|2022-06-06 12:27:40|61680|61670|61680|61670|61680|61670|61680|61670|49
1654518470000|2022-06-06 12:27:50|61670|61660|61670|61660|61680|61670|61670|61660|54
1654518480000|2022-06-06 12:28:00|61680|61670|61690|61680|61690|61680|61680|61660|54
1654518490000|2022-06-06 12:28:10|61700|61690|61730|61720|61750|61730|61700|61690|395
1654518500000|2022-06-06 12:28:20|61740|61730|61800|61780|61800|61790|61730|61730|1123
1654518510000|2022-06-06 12:28:30|61790|61790|61800|61790|61800|61790|61790|61770|159
1654518520000|2022-06-06 12:28:40|61790|61780|61800|61790|61800|61790|61790|61780|64
1654518530000|2022-06-06 12:28:50|61810|61800|61790|61780|61810|61800|61790|61770|247
1654518540000|2022-06-06 12:29:00|61800|61790|61800|61790|61800|61790|61800|61780|25
1654518550000|2022-06-06 12:29:10|61810|61800|61790|61770|61820|61800|61780|61770|58
1654518560000|2022-06-06 12:29:20|61780||61780||61790||61780||0
1654518570000|2022-06-06 12:29:30|61770|61760|61780|61760|61780|61760|61770|61750|53
1654518580000|2022-06-06 12:29:40||61770||61770||61770||61770|0
1654518590000|2022-06-06 12:29:50|61770|61760|61760|61740|61770|61760|61750|61740|33
1654518600000|2022-06-06 12:30:00|61770|61750|61760|61740|61770|61760|61760|61740|13
1654518610000|2022-06-06 12:30:10||61750||61740||61750||61740|0
1654518620000|2022-06-06 12:30:20|61750|61750|61730|61710|61750|61750|61720|61710|76
1654518640000|2022-06-06 12:30:40|61740|61720|61750|61730|61760|61740|61740|61720|28
1654518660000|2022-06-06 12:31:00|61740|61720|61730|61720|61740|61720|61730|61720|2
1654518670000|2022-06-06 12:31:10|61740|61730|61740|61720|61740|61730|61740|61720|0
1654518680000|2022-06-06 12:31:20|61750|61730|61740|61730|61750|61740|61740|61720|133
1654518690000|2022-06-06 12:31:30||61720||61720||61720||61720|0
1654518710000|2022-06-06 12:31:50|61750|61730|61760|61740|61760|61750|61750|61720|143
1654518720000|2022-06-06 12:32:00||61750||61740||61750||61740|3
1654518730000|2022-06-06 12:32:10|61750||61760||61760||61750||0
1654518740000|2022-06-06 12:32:20||61750||61750||61750||61740|0
1654518760000|2022-06-06 12:32:40|61770|61760|61770|61750|61770|61760|61770|61750|158
1654518770000|2022-06-06 12:32:50|61780|61760|61780|61770|61780|61770|61780|61760|12
1654518780000|2022-06-06 12:33:00|61770|61760|61770|61760|61770|61760|61760|61750|84
1654518790000|2022-06-06 12:33:10|61780|61770|61780|61760|61780|61770|61780|61760|0
1654518800000|2022-06-06 12:33:20|61770|61750|61770|61750|61770|61750|61770|61750|2
1654518830000|2022-06-06 12:33:50|61760|61760|61780|61760|61780|61760|61760|61750|0
1654518840000|2022-06-06 12:34:00|61790|61770|61790|61770|61790|61780|61790|61760|159
1654518850000|2022-06-06 12:34:10|||||||||1
1654518860000|2022-06-06 12:34:20|61800|61780|61790|61780|61810|61800|61790|61780|97
1654518870000|2022-06-06 12:34:30|61780|61770|61780|61760|61780|61770|61770|61760|53
1654518890000|2022-06-06 12:34:50|61790|61770|61790|61770|61790|61780|61780|61770|25
1654518900000|2022-06-06 12:35:00|61780|61780|61790|61780|61790|61780|61780|61770|90
1654518910000|2022-06-06 12:35:10||61770||61770||61770||61770|9
1654518920000|2022-06-06 12:35:20|61780|61780|61780|61770|61790|61780|61780|61770|0
1654518930000|2022-06-06 12:35:30|61790|61780|61790|61770|61790|61780|61790|61770|7
1654518940000|2022-06-06 12:35:40||61780||61780||61780||61780|0
1654518950000|2022-06-06 12:35:50|61780|61770|61780|61770|61780|61770|61780|61770|2
1654518960000|2022-06-06 12:36:00|61790|61780|61790|61770|61790|61780|61790|61770|3
1654518980000|2022-06-06 12:36:20||61780||61780||61780||61770|0
1654518990000|2022-06-06 12:36:30|61780|61770|61780|61770|61780|61770|61780|61770|8
1654519000000|2022-06-06 12:36:40|61770|61760|61790|61770|61790|61770|61770|61760|23
1654519010000|2022-06-06 12:36:50|61780|61780|61790|61780|61790|61780|61780|61780|0
1654519030000|2022-06-06 12:37:10|61800|61790|61820|61800|61820|61800|61800|61790|58
1654519040000|2022-06-06 12:37:20|61830|61820|61800|61780|61830|61820|61800|61780|283
1654519050000|2022-06-06 12:37:30|61810|61790|61820|61810|61820|61810|61810|61790|26
1654519060000|2022-06-06 12:37:40|61830|61800|61820|61800|61830|61800|61810|61790|24
1654519070000|2022-06-06 12:37:50||61810||61810||61810||61810|0
1654519080000|2022-06-06 12:38:00|61810|61800|61800|61780|61820|61810|61800|61780|89
1654519090000|2022-06-06 12:38:10|61810|61790|61810|61800|61810|61800|61810|61790|13
1654519100000|2022-06-06 12:38:20|61820|61810|61820|61800|61820|61810|61820|61800|8
1654519110000|2022-06-06 12:38:30|61810|61810|61810|61800|61810|61810|61810|61800|0
1654519120000|2022-06-06 12:38:40||61790||61790||61790||61790|0
1654519130000|2022-06-06 12:38:50|61800|61780|61810|61790|61810|61790|61800|61780|41
1654519140000|2022-06-06 12:39:00||61800||61790||61800||61790|13
1654519150000|2022-06-06 12:39:10|61820|61800|61820|61810|61830|61810|61820|61800|3
1654519200000|2022-06-06 12:40:00|61830|61820|61830|61820|61830|61820|61830|61820|2
1654519210000|2022-06-06 12:40:10|61820|61810|61820|61810|61820|61810|61820|61810|17
1654519230000|2022-06-06 12:40:30|61810|61800|61820|61800|61820|61810|61810|61800|0
1654519240000|2022-06-06 12:40:40||61810||61810||61810||61810|0
1654519260000|2022-06-06 12:41:00|61810|61800|61810|61800|61820|61800|61810|61800|28
1654519290000|2022-06-06 12:41:30|61820|61810|61820|61810|61820|61810|61820|61810|8
1654519310000|2022-06-06 12:41:50|||||||||1
1654519320000|2022-06-06 12:42:00|61830|61820|61830|61820|61830|61820|61830|61820|56
1654519330000|2022-06-06 12:42:10|61820|61810|61820|61800|61820|61820|61810|61800|144
1654519340000|2022-06-06 12:42:20|61830|61810|61830|61810|61830|61810|61830|61810|0
1654519350000|2022-06-06 12:42:30|61820||61820||61820||61820||0
1654519360000|2022-06-06 12:42:40|61830|61820|61840|61830|61840|61830|61830|61820|23
1654519380000|2022-06-06 12:43:00|61830|61820|61830|61810|61830|61820|61820|61810|70
1654519390000|2022-06-06 12:43:10|61820|61800|61820|61800|61820|61800|61820|61800|0
1654519410000|2022-06-06 12:43:30||61810||61810||61810||61810|0
1654519420000|2022-06-06 12:43:40|||||||||10
1654519430000|2022-06-06 12:43:50|61810|61800|61830|61820|61830|61820|61810|61800|2
1654519440000|2022-06-06 12:44:00|61840|61830|61850|61840|61850|61840|61840|61830|34
1654519450000|2022-06-06 12:44:10|61860||61850||61860||61850||55
1654519460000|2022-06-06 12:44:20|61860|61850|61860|61840|61860|61850|61850|61840|27
1654519480000|2022-06-06 12:44:40|61850||61850||61850||61850||0
1654519500000|2022-06-06 12:45:00|61860|61850|61860|61850|61870|61850|61860|61850|0
1654519510000|2022-06-06 12:45:10|61850|61840|61860|61850|61860|61850|61850|61840|55
1654519520000|2022-06-06 12:45:20|61870|61860|61870|61850|61870|61860|61860|61850|26
1654519530000|2022-06-06 12:45:30|61860|61840|61860|61840|61860|61840|61850|61840|6
1654519540000|2022-06-06 12:45:40|61850|61850|61870|61850|61870|61850|61850|61850|30
1654519550000|2022-06-06 12:45:50|61860|61840|61870|61860|61870|61860|61860|61840|88
1654519560000|2022-06-06 12:46:00|61860|61850|61850|61840|61860|61850|61840|61830|153
1654519570000|2022-06-06 12:46:10|61840|61830|61850|61830|61850|61830|61840|61830|42
1654519580000|2022-06-06 12:46:20|61840|61840|61850|61830|61850|61840|61840|61820|2
1654519600000|2022-06-06 12:46:40|61860|61840|61870|61860|61880|61860|61860|61840|144
1654519610000|2022-06-06 12:46:50|61860|61850|61860|61850|61860|61850|61860|61840|105
1654519620000|2022-06-06 12:47:00|61870|61860|61870|61860|61880|61870|61870|61860|90
1654519630000|2022-06-06 12:47:10|61880|61870|61880|61870|61890|61870|61880|61870|5
1654519640000|2022-06-06 12:47:20|61870|61860|61870|61860|61870|61860|61870|61860|13
1654519660000|2022-06-06 12:47:40|61880|61870|61880|61870|61880|61870|61880|61870|11
1654519670000|2022-06-06 12:47:50|61870|61860|61870|61860|61870|61860|61870|61860|0
1654519680000|2022-06-06 12:48:00|61860|61850|61850|61840|61860|61850|61850|61840|19
1654519690000|2022-06-06 12:48:10|61860||61860||61860||61860||0
1654519710000|2022-06-06 12:48:30|61850||61850||61850||61850||0
1654519740000|2022-06-06 12:49:00|61860|61850|61860|61850|61860|61850|61860|61840|7
1654519750000|2022-06-06 12:49:10|61870|61860|61860|61840|61870|61860|61850|61840|31
1654519760000|2022-06-06 12:49:20|61850||61860||61860||61850||0
1654519780000|2022-06-06 12:49:40|61850||61850||61860||61850||0
1654519790000|2022-06-06 12:49:50|61840|61830|61850|61840|61850|61840|61840|61830|66
1654519810000|2022-06-06 12:50:10|61840|61830|61850|61830|61850|61830|61840|61830|15
1654519820000|2022-06-06 12:50:20||61840||61840||61840||61840|0
1654519830000|2022-06-06 12:50:30|61860|61850|61860|61850|61870|61850|61860|61850|2
1654519840000|2022-06-06 12:50:40|||||||||31
1654519850000|2022-06-06 12:50:50|||||||||8
1654519860000|2022-06-06 12:51:00|61850|61840|61840|61820|61850|61840|61830|61820|70
1654519890000|2022-06-06 12:51:30|61830|61830|61830|61820|61830|61830|61830|61820|2
1654519900000|2022-06-06 12:51:40|61820|61810|61820|61810|61820|61810|61820|61810|66
1654519910000|2022-06-06 12:51:50||61800||61800||61810||61800|1
1654519930000|2022-06-06 12:52:10|61810||61810||61810||61810||32
1654519940000|2022-06-06 12:52:20|61820|61810|61820|61800|61820|61810|61810|61800|2
1654519950000|2022-06-06 12:52:30|61810||61820||61820||61810||0
1654519970000|2022-06-06 12:52:50||61810||61810||61810||61810|0
1654519980000|2022-06-06 12:53:00|61810|61800|61820|61810|61820|61810|61810|61800|80
1654520000000|2022-06-06 12:53:20||61800||61810||61810||61800|0
1654520010000|2022-06-06 12:53:30|61810|61800|61820|61800|61820|61810|61810|61800|15
1654520030000|2022-06-06 12:53:50||61810||61810||61810||61810|0
1654520040000|2022-06-06 12:54:00|61830|61820|61840|61830|61840|61830|61830|61820|80
1654520050000|2022-06-06 12:54:10|61850||61840||61850||61840||0
1654520060000|2022-06-06 12:54:20|61830|61820|61840|61820|61840|61820|61830|61820|0
1654520070000|2022-06-06 12:54:30|61830||61830||61840||61830||0
1654520080000|2022-06-06 12:54:40|||||||||7
1654520110000|2022-06-06 12:55:10|61820|61810|61830|61810|61830|61810|61820|61810|46
1654520120000|2022-06-06 12:55:20|61820||61820||61820||61820||0
1654520130000|2022-06-06 12:55:30|61830|61820|61830|61820|61840|61830|61830|61820|8
1654520140000|2022-06-06 12:55:40|61820|61810|61830|61820|61830|61820|61820|61810|43
1654520150000|2022-06-06 12:55:50|61820|61810|61820|61810|61830|61810|61820|61810|15
1654520170000|2022-06-06 12:56:10|61830|61820|61830|61820|61830|61820|61830|61820|17
1654520180000|2022-06-06 12:56:20|61840|61830|61840|61820|61840|61830|61830|61820|54
1654520190000|2022-06-06 12:56:30|61830|61810|61820|61810|61840|61810|61820|61810|30
1654520210000|2022-06-06 12:56:50|61830|61820|61830|61810|61830|61820|61820|61810|120
1654520220000|2022-06-06 12:57:00|61820|61820|61830|61810|61830|61820|61820|61810|0
1654520240000|2022-06-06 12:57:20|61820|61820|61820|61810|61820|61820|61820|61810|15
1654520250000|2022-06-06 12:57:30|||||||||13
1654520260000|2022-06-06 12:57:40|61830|61820|61820|61810|61830|61820|61820|61810|17
1654520270000|2022-06-06 12:57:50|61830||61820||61830||61820||0
1654520280000|2022-06-06 12:58:00|61830|61820|61810|61800|61830|61820|61810|61800|49
1654520290000|2022-06-06 12:58:10|||||||||13
1654520300000|2022-06-06 12:58:20|61820|61790|61820|61810|61820|61810|61820|61790|283
1654520310000|2022-06-06 12:58:30|61830|61820|61830|61820|61830|61820|61830|61810|1
1654520320000|2022-06-06 12:58:40|61840|61830|61840|61830|61840|61830|61840|61830|16
1654520330000|2022-06-06 12:58:50|||||||||2
1654520340000|2022-06-06 12:59:00|61850|61840|61850|61840|61850|61840|61850|61840|24
1654520350000|2022-06-06 12:59:10|||||||||8
1654520360000|2022-06-06 12:59:20|61840|61830|61840|61830|61840|61830|61840|61830|36
1654520370000|2022-06-06 12:59:30|61830|61820|61830|61820|61830|61820|61830|61820|3
1654520390000|2022-06-06 12:59:50|61840|61830|61840|61830|61840|61830|61840|61830|10
1654520400000|2022-06-06 13:00:00|61830|61820|61840|61820|61840|61820|61830|61820|12
1654520410000|2022-06-06 13:00:10|61830|61800|61810|61800|61830|61810|61810|61800|188
1654520420000|2022-06-06 13:00:20|61820|61810|61800|61780|61820|61810|61800|61780|52
1654520430000|2022-06-06 13:00:30|61790|61770|61790|61780|61790|61780|61790|61770|13
1654520440000|2022-06-06 13:00:40|61800|61790|61800|61780|61800|61790|61800|61780|2
1654520450000|2022-06-06 13:00:50|61790|61770|61780|61770|61790|61770|61780|61770|2
1654520460000|2022-06-06 13:01:00|61790|61780|61790|61770|61790|61780|61790|61770|13
1654520470000|2022-06-06 13:01:10|61800|61780|61820|61800|61820|61810|61800|61780|54
1654520480000|2022-06-06 13:01:20|61810|61810|61830|61810|61830|61820|61810|61810|24
1654520490000|2022-06-06 13:01:30|61820||61830||61830||61820||0
1654520500000|2022-06-06 13:01:40|61820|61800|61810|61800|61820|61800|61810|61800|74
1654520510000|2022-06-06 13:01:50|61820|61810|61820|61800|61820|61810|61810|61800|467
1654520520000|2022-06-06 13:02:00|61810||61810||61810||61810||0
1654520560000|2022-06-06 13:02:40|61800|61790|61790|61770|61810|61790|61790|61770|118
1654520570000|2022-06-06 13:02:50|61780|61760|61770|61750|61780|61760|61770|61750|89
1654520580000|2022-06-06 13:03:00||61760||61750||61760||61750|0
1654520590000|2022-06-06 13:03:10|61760|61760|61770|61760|61770|61760|61760|61750|2
1654520630000|2022-06-06 13:03:50|61760|61750|61760|61750|61760|61750|61760|61750|0
1654520640000|2022-06-06 13:04:00|61770|61760|61770|61760|61770|61760|61770|61760|0
1654520650000|2022-06-06 13:04:10|61780|61770|61770|61760|61790|61770|61770|61760|232
1654520660000|2022-06-06 13:04:20|||||||||30
1654520680000|2022-06-06 13:04:40|||||||||2
1654520700000|2022-06-06 13:05:00|61760|61750|61760|61740|61760|61750|61740|61730|98
1654520710000|2022-06-06 13:05:10|61750||61750||61750||61750||49
1654520720000|2022-06-06 13:05:20|61760|61750|61770|61750|61770|61750|61760|61750|0
1654520750000|2022-06-06 13:05:50|61760||61760||61760||61760||0
1654520780000|2022-06-06 13:06:20|61750|61740|61750|61740|61750|61750|61750|61740|59
1654520790000|2022-06-06 13:06:30|||||||||13
1654520800000|2022-06-06 13:06:40|61740|61730|61740|61720|61740|61730|61740|61720|35
1654520810000|2022-06-06 13:06:50||61730||61720||61730||61720|0
1654520820000|2022-06-06 13:07:00|61730|61710|61740|61720|61740|61730|61720|61690|503
1654520830000|2022-06-06 13:07:10||61730||61720||61730||61720|0
1654520840000|2022-06-06 13:07:20|61730|61730|61730|61710|61740|61730|61730|61710|34
1654520850000|2022-06-06 13:07:30|61720|61720|61720|61710|61730|61720|61720|61710|38
1654520870000|2022-06-06 13:07:50|61730|61720|61740|61730|61740|61730|61720|61710|80
1654520880000|2022-06-06 13:08:00|61730|61720|61730|61720|61740|61730|61730|61720|37
1654520900000|2022-06-06 13:08:20|61720|61710|61710|61700|61730|61710|61710|61690|18
1654520910000|2022-06-06 13:08:30||61690||61690||61690||61690|0
1654520920000|2022-06-06 13:08:40|61720|61700|61710|61690|61720|61710|61710|61690|42
1654520930000|2022-06-06 13:08:50|61700|61700|61710|61700|61710|61700|61700|61700|14
1654520940000|2022-06-06 13:09:00|61700|61690|61710|61700|61710|61700|61700|61690|2
1654520950000|2022-06-06 13:09:10|61700|61690|61700|61680|61700|61690|61700|61680|0
1654520970000|2022-06-06 13:09:30|61690|61690|61690|61680|61690|61690|61690|61680|73
1654520980000|2022-06-06 13:09:40|61680|61670|61680|61670|61680|61670|61680|61670|2
1654520990000|2022-06-06 13:09:50|61690|61680|61710|61690|61710|61700|61690|61680|89
1654521000000|2022-06-06 13:10:00|61720|61700|61710|61700|61720|61700|61710|61690|2
1654521020000|2022-06-06 13:10:20|61720|61710|61730|61710|61730|61720|61720|61700|15
1654521030000|2022-06-06 13:10:30|61740|61720|61740|61720|61740|61730|61730|61720|19
1654521040000|2022-06-06 13:10:40|61730||61730||61730||61730||0
1654521050000|2022-06-06 13:10:50|61740|61730|61720|61710|61750|61730|61720|61710|28
1654521060000|2022-06-06 13:11:00|61730|61700|61730|61720|61730|61720|61730|61700|68
1654521070000|2022-06-06 13:11:10|61740|61710|61730|61710|61740|61730|61720|61710|61
1654521080000|2022-06-06 13:11:20|61720|61720|61730|61710|61730|61720|61720|61710|22
1654521090000|2022-06-06 13:11:30|61720||61720||61720||61720||0
1654521100000|2022-06-06 13:11:40||61700||61700||61700||61700|18
1654521110000|2022-06-06 13:11:50|61730|61710|61720|61710|61730|61720|61720|61710|39
1654521120000|2022-06-06 13:12:00|61710|61700|61710|61690|61710|61700|61700|61690|42
1654521130000|2022-06-06 13:12:10|61720|61700|61730|61710|61730|61720|61720|61700|15
1654521140000|2022-06-06 13:12:20|61720|61700|61710|61690|61720|61700|61700|61690|13
1654521160000|2022-06-06 13:12:40||61700||61690||61700||61690|2
1654521200000|2022-06-06 13:13:20|61700|61700|61710|61700|61710|61700|61700|61700|0
1654521210000|2022-06-06 13:13:30|61720|61710|61730|61720|61730|61720|61720|61700|47
1654521220000|2022-06-06 13:13:40|61740||61740||61740||61740||0
1654521230000|2022-06-06 13:13:50|61730|61730|61740|61720|61740|61730|61730|61720|2
1654521250000|2022-06-06 13:14:10|61730|61710|61730|61710|61740|61710|61730|61710|46
1654521260000|2022-06-06 13:14:20|61720|61720|61730|61710|61730|61720|61720|61710|80
1654521270000|2022-06-06 13:14:30|61720|61700|61720|61700|61730|61710|61720|61700|58
1654521280000|2022-06-06 13:14:40|61730|61710|61730|61710|61730|61710|61730|61710|0
1654521290000|2022-06-06 13:14:50||61720||61710||61720||61710|17
1654521310000|2022-06-06 13:15:10|61720|61700|61700|61690|61720|61700|61700|61690|57
1654521320000|2022-06-06 13:15:20|61710|61700|61720|61710|61730|61710|61710|61690|13
1654521330000|2022-06-06 13:15:30|61710|61700|61710|61700|61710|61700|61700|61680|51
1654521340000|2022-06-06 13:15:40|61720|61710|61730|61710|61730|61710|61710|61710|0
1654521350000|2022-06-06 13:15:50|61720|61700|61700|61690|61720|61700|61700|61690|46
1654521360000|2022-06-06 13:16:00|61710|61700|61700|61690|61710|61700|61700|61690|3
1654521370000|2022-06-06 13:16:10|61710|61700|61710|61690|61710|61700|61700|61690|37
1654521380000|2022-06-06 13:16:20|61720|61700|61720|61700|61720|61700|61720|61700|3
1654521390000|2022-06-06 13:16:30|61710||61710||61710||61710||0
1654521400000|2022-06-06 13:16:40|61700|61690|61690|61680|61700|61690|61690|61680|48
1654521410000|2022-06-06 13:16:50|61700|61690|61710|61690|61710|61700|61700|61680|2
1654521420000|2022-06-06 13:17:00|61700|61700|61700|61680|61710|61700|61700|61680|2
1654521430000|2022-06-06 13:17:10|61710|61690|61700|61680|61710|61700|61690|61680|77
1654521440000|2022-06-06 13:17:20||61690||61690||61690||61690|0
1654521450000|2022-06-06 13:17:30|||||||||5
1654521460000|2022-06-06 13:17:40|||||||||3
1654521480000|2022-06-06 13:18:00|61710|61700|61720|61710|61730|61720|61710|61700|149
1654521490000|2022-06-06 13:18:10|61710|61700|61710|61700|61720|61700|61710|61700|2
1654521500000|2022-06-06 13:18:20|61720|61710|61720|61710|61720|61710|61720|61700|0
1654521510000|2022-06-06 13:18:30|61710|61700|61710|61700|61710|61700|61710|61700|0
1654521520000|2022-06-06 13:18:40|61700|61690|61700|61690|61700|61690|61700|61690|2
1654521530000|2022-06-06 13:18:50||61680||61690||61690||61680|0
1654521560000|2022-06-06 13:19:20|61710|61700|61690|61670|61710|61700|61690|61670|36
1654521570000|2022-06-06 13:19:30||61680||61680||61680||61670|0
1654521580000|2022-06-06 13:19:40|61680|61670|61680|61670|61680|61670|61680|61670|0
1654521590000|2022-06-06 13:19:50|61690|61680|61690|61680|61690|61680|61690|61680|27
1654521610000|2022-06-06 13:20:10||61670||61670||61680||61670|20
1654521620000|2022-06-06 13:20:20||61680||61670||61680||61670|0
1654521630000|2022-06-06 13:20:30|61700|61680|61700|61690|61700|61690|61700|61670|15
1654521650000|2022-06-06 13:20:50|61690|61680|61700|61680|61700|61680|61690|61680|72
1654521660000|2022-06-06 13:21:00|61690|61690|61700|61690|61700|61690|61690|61690|2
1654521670000|2022-06-06 13:21:10|61690|61680|61700|61680|61700|61690|61690|61680|0
1654521680000|2022-06-06 13:21:20||61690||61680||61690||61680|0
1654521710000|2022-06-06 13:21:50|61690|61690|61690|61670|61690|61690|61680|61670|45
1654521720000|2022-06-06 13:22:00|61680|61680|61680|61670|61700|61690|61680|61670|33
1654521730000|2022-06-06 13:22:10|61670|61660|61670|61660|61670|61660|61660|61650|44
1654521740000|2022-06-06 13:22:20|61680|61670|61680|61670|61680|61670|61680|61670|0
1654521750000|2022-06-06 13:22:30|61690|61680|61690|61680|61690|61680|61690|61670|149
1654521780000|2022-06-06 13:23:00|||||||||3
1654521790000|2022-06-06 13:23:10|61700|61690|61710|61700|61710|61700|61700|61690|16
1654521800000|2022-06-06 13:23:20|61700|61690|61710|61690|61710|61690|61700|61690|0
1654521810000|2022-06-06 13:23:30|61700||61710||61710||61700||0
1654521820000|2022-06-06 13:23:40|61720|61700|61720|61700|61730|61720|61720|61700|55
1654521830000|2022-06-06 13:23:50|61710|61690|61700|61690|61710|61690|61700|61690|13
1654521840000|2022-06-06 13:24:00|||||||||14
1654521850000|2022-06-06 13:24:10||61680||61680||61680||61680|3
1654521860000|2022-06-06 13:24:20|61690|61690|61700|61680|61700|61690|61690|61680|18
1654521870000|2022-06-06 13:24:30|61690|61690|61710|61700|61720|61700|61690|61690|0
1654521880000|2022-06-06 13:24:40|61720|61710|61720|61710|61720|61710|61710|61710|2
1654521890000|2022-06-06 13:24:50|61710|61700|61710|61700|61710|61700|61710|61690|0
1654521900000|2022-06-06 13:25:00|61720|61710|61720|61710|61730|61720|61720|61700|60
1654521910000|2022-06-06 13:25:10|61710|61700|61700|61680|61710|61710|61700|61680|38
1654521920000|2022-06-06 13:25:20|61690|61670|61690|61670|61690|61670|61680|61670|15
1654521930000|2022-06-06 13:25:30|61680||61680||61680||61680||0
1654521940000|2022-06-06 13:25:40|61670|61660|61670|61660|61680|61670|61670|61650|24
1654521950000|2022-06-06 13:25:50|61680|61670|61680|61660|61680|61670|61680|61660|0
1654521960000|2022-06-06 13:26:00||61670||61660||61670||61660|0
1654521980000|2022-06-06 13:26:20||61670||61670||61670||61670|0
1654522000000|2022-06-06 13:26:40|61690|61680|61720|61700|61720|61700|61680|61680|77
1654522010000|2022-06-06 13:26:50|61710|61690|61690|61680|61710|61690|61690|61680|40
1654522020000|2022-06-06 13:27:00||61670||61670||61680||61670|46
1654522030000|2022-06-06 13:27:10|61680|61640|61730|61720|61730|61720|61660|61640|627
1654522040000|2022-06-06 13:27:20|61740|61730|61760|61740|61760|61750|61740|61730|170
1654522050000|2022-06-06 13:27:30||61750||61750||61750||61750|13
1654522070000|2022-06-06 13:27:50|61770|61760|61770|61760|61780|61770|61770|61760|96
1654522080000|2022-06-06 13:28:00|61780|61750|61800|61790|61800|61790|61760|61750|361
1654522090000|2022-06-06 13:28:10|61790|61780|61800|61780|61800|61790|61790|61770|134
1654522100000|2022-06-06 13:28:20|61790|61770|61780|61770|61790|61770|61780|61760|36
1654522110000|2022-06-06 13:28:30|61770|61760|61770|61760|61770|61760|61770|61760|24
1654522120000|2022-06-06 13:28:40|61780|61770|61780|61760|61780|61770|61780|61760|16
1654522130000|2022-06-06 13:28:50|61790|61770|61780|61770|61790|61770|61780|61770|0
1654522140000|2022-06-06 13:29:00|61790|61760|61770|61750|61790|61760|61770|61750|0
1654522160000|2022-06-06 13:29:20|61760|61760|61770|61760|61770|61760|61760|61760|2
1654522170000|2022-06-06 13:29:30|61780|61750|61760|61750|61780|61750|61760|61750|15
1654522200000|2022-06-06 13:30:00|61750|61740|61780|61760|61780|61770|61750|61740|116
1654522210000|2022-06-06 13:30:10|61770|61750|61790|61780|61790|61780|61760|61740|14
1654522220000|2022-06-06 13:30:20|61780|61770|61790|61780|61820|61810|61780|61770|969
1654522230000|2022-06-06 13:30:30|61800|61770|61780|61760|61800|61790|61770|61760|91
1654522240000|2022-06-06 13:30:40|61790|61770|61790|61770|61790|61780|61790|61760|141
1654522250000|2022-06-06 13:30:50|61800|61780|61790|61780|61820|61800|61790|61780|130
1654522260000|2022-06-06 13:31:00|61800|61790|61800|61780|61810|61790|61790|61780|10
1654522270000|2022-06-06 13:31:10|61790|61770|61780|61760|61790|61770|61770|61760|50
1654522280000|2022-06-06 13:31:20|61770|61750|61770|61750|61780|61770|61760|61750|50
1654522290000|2022-06-06 13:31:30|61780|61760|61770|61760|61780|61760|61770|61760|0
1654522300000|2022-06-06 13:31:40|61760|61750|61780|61770|61780|61770|61760|61750|58
1654522310000|2022-06-06 13:31:50|61770|61760|61750|61730|61770|61770|61750|61730|49
1654522320000|2022-06-06 13:32:00|61740|61720|61730|61720|61740|61730|61730|61720|25
1654522330000|2022-06-06 13:32:10|61740|61710|61730|61720|61740|61730|61720|61710|7
1654522340000|2022-06-06 13:32:20|61720|61710|61730|61710|61730|61720|61720|61710|0
1654522350000|2022-06-06 13:32:30|61720|61720|61740|61730|61740|61730|61720|61710|2
1654522360000|2022-06-06 13:32:40|61750|61720|61760|61750|61770|61760|61750|61720|15
1654522370000|2022-06-06 13:32:50|61770|61760|61780|61770|61780|61770|61760|61750|17
1654522380000|2022-06-06 13:33:00|61770|61760|61780|61760|61780|61770|61770|61760|0
1654522390000|2022-06-06 13:33:10|61790|61770|61770|61760|61800|61790|61770|61760|130
1654522400000|2022-06-06 13:33:20|61760|61750|61780|61770|61790|61770|61750|61730|282
1654522410000|2022-06-06 13:33:30|61790|61780|61780|61760|61790|61780|61780|61760|48
1654522420000|2022-06-06 13:33:40|61770|61750|61760|61750|61770|61750|61760|61740|15
1654522430000|2022-06-06 13:33:50|61750|61740|61750|61740|61760|61740|61740|61720|37
1654522440000|2022-06-06 13:34:00|61760|61750|61750|61740|61760|61750|61750|61740|0
1654522450000|2022-06-06 13:34:10|61740|61730|61750|61730|61750|61740|61740|61730|5
1654522460000|2022-06-06 13:34:20|61760|61740|61750|61740|61760|61750|61750|61740|0
1654522470000|2022-06-06 13:34:30|61740|61730|61760|61750|61760|61750|61730|61720|92
1654522480000|2022-06-06 13:34:40|61770|61740|61780|61760|61780|61770|61770|61740|42
1654522490000|2022-06-06 13:34:50|61770|61750|61760|61740|61780|61750|61750|61740|80
1654522500000|2022-06-06 13:35:00|61750|61750|61750|61740|61760|61750|61740|61730|104
1654522510000|2022-06-06 13:35:10|61740|61730|61750|61730|61760|61740|61740|61730|14
1654522520000|2022-06-06 13:35:20|61740|61720|61730|61710|61740|61720|61730|61710|11
1654522530000|2022-06-06 13:35:30|61740|61720|61740|61720|61750|61740|61730|61720|7
1654522540000|2022-06-06 13:35:40|61730|61710|61730|61720|61730|61720|61720|61710|72
1654522550000|2022-06-06 13:35:50|61720|61710|61730|61710|61730|61720|61720|61710|49
1654522560000|2022-06-06 13:36:00|61720|61720|61720|61710|61720|61720|61720|61710|51
1654522570000|2022-06-06 13:36:10|61730|61720|61720|61700|61730|61720|61710|61690|49
1654522580000|2022-06-06 13:36:20|61710||61710||61710||61710||0
1654522590000|2022-06-06 13:36:30|61700|61690|61710|61690|61710|61690|61700|61690|22
1654522600000|2022-06-06 13:36:40|61700|61680|61680|61670|61710|61680|61670|61660|38
1654522610000|2022-06-06 13:36:50|61690|61660|61670|61660|61690|61670|61670|61660|51
1654522620000|2022-06-06 13:37:00|61680|61650|61690|61680|61700|61690|61660|61650|36
1654522630000|2022-06-06 13:37:10|61680|61670|61690|61670|61690|61680|61680|61670|117
1654522640000|2022-06-06 13:37:20|61680|61680|61690|61680|61690|61680|61680|61670|0
1654522650000|2022-06-06 13:37:30|61680|61670|61670|61660|61690|61680|61670|61660|34
1654522660000|2022-06-06 13:37:40|61680|61670|61660|61650|61680|61670|61660|61650|55
1654522670000|2022-06-06 13:37:50||61640||61650||61650||61640|118
1654522680000|2022-06-06 13:38:00|61670|61660|61670|61660|61670|61660|61660|61650|73
1654522690000|2022-06-06 13:38:10|61680|61650|61680|61660|61680|61670|61680|61650|22
1654522700000|2022-06-06 13:38:20|61690|61670|61660|61650|61690|61670|61660|61650|74
1654522710000|2022-06-06 13:38:30|61670|61660|61670|61650|61670|61660|61660|61650|1
1654522720000|2022-06-06 13:38:40|61660|61660|61670|61650|61670|61660|61660|61650|7
1654522730000|2022-06-06 13:38:50|61660|61640|61660|61650|61660|61650|61650|61640|101
1654522740000|2022-06-06 13:39:00|61650|61640|61650|61640|61660|61650|61630|61620|498
1654522750000|2022-06-06 13:39:10|61660|61650|61670|61660|61670|61660|61660|61640|25
1654522760000|2022-06-06 13:39:20|61660|61650|61660|61650|61680|61660|61660|61650|91
1654522770000|2022-06-06 13:39:30|61670|61660|61670|61660|61670|61660|61670|61660|110
1654522780000|2022-06-06 13:39:40|61680|61670|61710|61700|61710|61700|61680|61670|102
1654522790000|2022-06-06 13:39:50|61700|61690|61710|61700|61710|61700|61700|61690|61
1654522800000|2022-06-06 13:40:00|61700|61690|61710|61690|61710|61700|61700|61690|2
1654522810000|2022-06-06 13:40:10|61700|61700|61710|61700|61710|61700|61700|61700|0
1654522820000|2022-06-06 13:40:20|61720||61710||61720||61710||36
1654522830000|2022-06-06 13:40:30|61720|61710|61730|61710|61730|61720|61720|61710|164
1654522840000|2022-06-06 13:40:40|61720|61720|61720|61710|61730|61720|61720|61710|160
1654522850000|2022-06-06 13:40:50|61710|61700|61720|61700|61720|61710|61700|61690|152
1654522860000|2022-06-06 13:41:00|61730|61710|61710|61700|61730|61710|61710|61700|17
1654522870000|2022-06-06 13:41:10|61720|61710|61730|61710|61730|61710|61710|61700|23
1654522880000|2022-06-06 13:41:20|61720|61720|61740|61730|61740|61730|61720|61720|16
1654522890000|2022-06-06 13:41:30|61750|61720|61760|61740|61760|61740|61750|61720|91
1654522900000|2022-06-06 13:41:40|61750||61750||61760||61750||0
1654522910000|2022-06-06 13:41:50|61760|61750|61760|61750|61760|61750|61760|61750|0
1654522920000|2022-06-06 13:42:00|61750|61740|61770|61750|61770|61760|61750|61740|9
1654522930000|2022-06-06 13:42:10|61760|61760|61810|61800|61810|61800|61760|61760|196
1654522940000|2022-06-06 13:42:20|61820|61790|61850|61830|61850|61840|61790|61780|329
1654522950000|2022-06-06 13:42:30|61840|61840|61840|61830|61850|61840|61820|61810|325
1654522960000|2022-06-06 13:42:40|61850|61840|61830|61820|61850|61840|61820|61810|21
1654522970000|2022-06-06 13:42:50|61840|61830|61840|61830|61840|61830|61830|61830|2
1654522980000|2022-06-06 13:43:00|61830|61820|61820|61810|61840|61820|61810|61800|264
1654522990000|2022-06-06 13:43:10|61830|61820|61820|61810|61830|61820|61820|61810|42
1654523010000|2022-06-06 13:43:30|61810|61800|61810|61790|61810|61800|61780|61770|209
1654523020000|2022-06-06 13:43:40|61820|61800|61850|61830|61850|61840|61820|61800|145
1654523030000|2022-06-06 13:43:50|61840|61840|61830|61810|61840|61840|61820|61810|146
1654523040000|2022-06-06 13:44:00|61820|61800|61810|61800|61820|61810|61810|61800|84
1654523050000|2022-06-06 13:44:10|61820|61810|61820|61810|61820|61810|61810|61810|0
1654523060000|2022-06-06 13:44:20|61830|61820|61830|61820|61830|61820|61830|61820|7
1654523070000|2022-06-06 13:44:30|61820|61810|61820|61810|61830|61810|61820|61810|7
1654523080000|2022-06-06 13:44:40|61830|61800|61820|61800|61830|61800|61810|61790|16
1654523090000|2022-06-06 13:44:50|61810|61790|61790|61780|61820|61800|61790|61780|103
1654523100000|2022-06-06 13:45:00|61780|61770|61820|61810|61830|61810|61780|61770|585
1654523110000|2022-06-06 13:45:10|61810|61800|61830|61820|61830|61820|61810|61800|38
1654523120000|2022-06-06 13:45:20|61820|61810|61820|61800|61820|61810|61810|61800|86
1654523130000|2022-06-06 13:45:30|61810|61790|61800|61780|61810|61800|61790|61770|91
1654523140000|2022-06-06 13:45:40|61790|61770|61750|61730|61800|61770|61740|61730|54
1654523150000|2022-06-06 13:45:50|61740|61740|61750|61740|61750|61740|61740|61740|0
1654523160000|2022-06-06 13:46:00|61740|61730|61720|61700|61750|61730|61710|61700|63
1654523170000|2022-06-06 13:46:10|61730|61710|61730|61710|61730|61720|61700|61690|91
1654523180000|2022-06-06 13:46:20|61720|61700|61710|61700|61720|61710|61700|61690|84
1654523190000|2022-06-06 13:46:30|61720|61710|61710|61700|61720|61710|61710|61700|0
1654523200000|2022-06-06 13:46:40|61700|61690|61690|61670|61700|61690|61680|61670|222
1654523210000|2022-06-06 13:46:50|61680|61680|61680|61670|61690|61680|61680|61670|0
1654523220000|2022-06-06 13:47:00|61670|61660|61710|61700|61710|61700|61670|61660|85
1654523230000|2022-06-06 13:47:10|61720|61710|61710|61690|61720|61710|61700|61690|22
1654523240000|2022-06-06 13:47:20|61700|61680|61710|61690|61710|61700|61700|61680|2
1654523250000|2022-06-06 13:47:30|61700|61700|61730|61710|61730|61720|61700|61700|4
1654523260000|2022-06-06 13:47:40|61720|61700|61710|61690|61730|61710|61700|61690|30
1654523270000|2022-06-06 13:47:50|61700|61680|61690|61680|61710|61700|61690|61680|100
1654523280000|2022-06-06 13:48:00|61700||61690||61700||61690||0
1654523290000|2022-06-06 13:48:10|61700|61690|61720|61700|61720|61710|61700|61680|30
1654523300000|2022-06-06 13:48:20|61710|61710|61680|61670|61710|61710|61680|61670|64
1654523310000|2022-06-06 13:48:30|61690|61660|61680|61660|61690|61670|61670|61660|52
1654523320000|2022-06-06 13:48:40|61670|61650|61670|61660|61680|61670|61660|61650|57
1654523330000|2022-06-06 13:48:50|61680|61670|61690|61670|61690|61670|61680|61670|16
1654523340000|2022-06-06 13:49:00|61680|61680|61690|61680|61690|61680|61680|61670|60
1654523350000|2022-06-06 13:49:10|61680|61670|61700|61690|61700|61690|61680|61670|206
1654523360000|2022-06-06 13:49:20|61710|61700|61710|61700|61720|61710|61710|61690|27
1654523370000|2022-06-06 13:49:30|61720|61710|61730|61710|61730|61720|61720|61710|74
1654523380000|2022-06-06 13:49:40|61720|61700|61710|61690|61720|61700|61700|61680|47
1654523390000|2022-06-06 13:49:50||61700||61700||61700||61700|0
1654523400000|2022-06-06 13:50:00|61700|61690|61690|61680|61720|61710|61690|61680|0
1654523410000|2022-06-06 13:50:10|61680|61670|61680|61670|61690|61680|61680|61660|107
1654523420000|2022-06-06 13:50:20|61690|61660|61680|61660|61700|61680|61670|61660|53
1654523430000|2022-06-06 13:50:30|61670|61650|61670|61660|61670|61660|61670|61650|0
1654523440000|2022-06-06 13:50:40|61680|61670|61680|61670|61680|61670|61680|61660|8
1654523450000|2022-06-06 13:50:50|61670|61660|61670|61660|61680|61660|61660|61650|55
1654523460000|2022-06-06 13:51:00|61680|61670|61690|61680|61700|61680|61680|61660|37
1654523470000|2022-06-06 13:51:10|61700|61690|61700|61690|61710|61690|61690|61680|14
1654523480000|2022-06-06 13:51:20|61690|61680|61710|61690|61710|61700|61680|61670|163
1654523490000|2022-06-06 13:51:30|61700|61700|61710|61700|61710|61700|61700|61700|0
1654523500000|2022-06-06 13:51:40|61720|61710|61730|61710|61740|61720|61720|61710|9
1654523510000|2022-06-06 13:51:50|61740|61720|61730|61720|61740|61730|61730|61720|96
1654523520000|2022-06-06 13:52:00|61720|61710|61750|61730|61750|61740|61720|61710|18
1654523530000|2022-06-06 13:52:10|61740|61720|61740|61720|61750|61730|61730|61710|0
1654523540000|2022-06-06 13:52:20|61730|61730|61740|61720|61740|61730|61730|61720|2
1654523550000|2022-06-06 13:52:30|61730|61730|61730|61720|61730|61730|61730|61720|16
1654523560000|2022-06-06 13:52:40|61740|61730|61730|61720|61740|61730|61720|61710|25
1654523570000|2022-06-06 13:52:50|61720|61710|61740|61730|61740|61730|61720|61710|51
1654523580000|2022-06-06 13:53:00|61730|61720|61730|61720|61740|61730|61730|61720|69
1654523590000|2022-06-06 13:53:10|61740|61730|61740|61720|61740|61730|61740|61720|0
1654523600000|2022-06-06 13:53:20|61730|61730|61730|61720|61740|61730|61730|61720|34
1654523610000|2022-06-06 13:53:30|61740|61730|61780|61770|61780|61770|61740|61720|235
1654523620000|2022-06-06 13:53:40|61800|61780|61800|61780|61800|61790|61780|61770|164
1654523630000|2022-06-06 13:53:50|61790|61790|61820|61810|61820|61810|61790|61780|100
1654523640000|2022-06-06 13:54:00|61810|61800|61820|61800|61830|61820|61810|61800|121
1654523650000|2022-06-06 13:54:10|61810|61790|61810|61790|61810|61800|61800|61790|147
1654523660000|2022-06-06 13:54:20|61800|61800|61810|61800|61810|61800|61800|61800|12
1654523670000|2022-06-06 13:54:30|61820|61810|61830|61820|61840|61830|61820|61800|26
1654523680000|2022-06-06 13:54:40|61820|61810|61830|61810|61830|61810|61820|61810|20
1654523690000|2022-06-06 13:54:50|61820|61820|61830|61810|61830|61820|61820|61810|21
1654523700000|2022-06-06 13:55:00|61840|61820|61840|61820|61850|61840|61830|61820|49
1654523710000|2022-06-06 13:55:10|61850|61830|61840|61830|61850|61830|61830|61820|149
1654523720000|2022-06-06 13:55:20|61850|61840|61840|61830|61850|61840|61840|61830|12
1654523730000|2022-06-06 13:55:30|61830|61820|61830|61810|61830|61820|61820|61810|49
1654523740000|2022-06-06 13:55:40||61820||61820||61820||61810|0
1654523750000|2022-06-06 13:55:50|61840|61810|61850|61840|61850|61840|61840|61810|153
1654523760000|2022-06-06 13:56:00|61860|61850|61850|61830|61860|61850|61840|61820|159
1654523770000|2022-06-06 13:56:10|61840|61840|61840|61830|61860|61840|61840|61830|33
1654523780000|2022-06-06 13:56:20|61830|61820|61850|61830|61860|61850|61830|61820|51
1654523790000|2022-06-06 13:56:30|61840|61820|61850|61830|61850|61840|61820|61810|78
1654523800000|2022-06-06 13:56:40|61860|61840|61860|61850|61860|61850|61860|61830|15
1654523810000|2022-06-06 13:56:50|61850|61840|61860|61840|61860|61840|61850|61840|16
1654523820000|2022-06-06 13:57:00|61850|61850|61850|61830|61850|61850|61840|61830|48
1654523830000|2022-06-06 13:57:10|61860|61840|61820|61810|61860|61840|61820|61810|45
1654523840000|2022-06-06 13:57:20|61810|61800|61820|61810|61820|61810|61800|61790|53
1654523850000|2022-06-06 13:57:30|61830|61820|61840|61820|61840|61820|61830|61810|2
1654523860000|2022-06-06 13:57:40|61830|61830|61830|61810|61850|61840|61820|61810|147
1654523870000|2022-06-06 13:57:50|61840|61820|61850|61840|61850|61840|61830|61810|0
1654523880000|2022-06-06 13:58:00|61860|61850|61840|61830|61860|61850|61830|61820|84
1654523890000|2022-06-06 13:58:10|61850|61840|61850|61840|61850|61840|61840|61830|72
1654523900000|2022-06-06 13:58:20|61860|61850|61860|61850|61860|61850|61850|61840|40
1654523910000|2022-06-06 13:58:30|61870|61840|61870|61850|61870|61860|61870|61840|14
1654523920000|2022-06-06 13:58:40|61860|61860|61870|61860|61870|61860|61860|61860|0
1654523930000|2022-06-06 13:58:50|61860|61850|61850|61830|61870|61860|61840|61830|52
1654523940000|2022-06-06 13:59:00|61840|61840|61870|61850|61870|61850|61840|61830|69
1654523950000|2022-06-06 13:59:10|61880|61860|61890|61870|61890|61870|61870|61850|24
1654523960000|2022-06-06 13:59:20|61900|61880|61900|61880|61900|61890|61890|61870|63
1654523970000|2022-06-06 13:59:30|61910|61890|61940|61920|61940|61930|61910|61880|1209
1654523980000|2022-06-06 13:59:40|61950|61930|61950|61940|61950|61940|61950|61920|171
1654523990000|2022-06-06 13:59:50|61960|61950|61970|61950|61970|61950|61950|61940|170
1654524000000|2022-06-06 14:00:00|61980|61960|61980|61960|61990|61980|61970|61960|180
1654524010000|2022-06-06 14:00:10|61990|61970|61960|61940|61990|61970|61950|61930|318
1654524020000|2022-06-06 14:00:20|61950|61930|61970|61950|61970|61960|61940|61930|40
1654524030000|2022-06-06 14:00:30|61960|61960|62000|61980|62000|61990|61960|61960|68
1654524040000|2022-06-06 14:00:40|61990|61970|61980|61970|61990|61980|61980|61970|96
1654524050000|2022-06-06 14:00:50|61990|61980|62000|61980|62000|61990|61990|61980|44
1654524060000|2022-06-06 14:01:00|61990|61990|61990|61970|62000|61990|61980|61970|63
1654524070000|2022-06-06 14:01:10|62000|61980|62000|61980|62000|61990|61990|61980|13
1654524080000|2022-06-06 14:01:20|61990|61970|61980|61970|62000|61980|61980|61970|108
1654524090000|2022-06-06 14:01:30|61990|61980|61980|61970|61990|61980|61980|61970|0
1654524100000|2022-06-06 14:01:40|61970|61960|61980|61960|61990|61980|61970|61950|226
1654524110000|2022-06-06 14:01:50|61970||61980||61980||61970||0
1654524120000|2022-06-06 14:02:00|61970|61970|61980|61970|61980|61970|61970|61970|0
1654524130000|2022-06-06 14:02:10|61990|61980|62000|61990|62000|61990|61990|61980|306
1654524140000|2022-06-06 14:02:20||61980||61990||61990||61980|45
1654524150000|2022-06-06 14:02:30|61990|61980|62000|61980|62000|61990|61990|61980|86
1654524160000|2022-06-06 14:02:40|61990||61990||62000||61990||0
1654524170000|2022-06-06 14:02:50|62000|61990|62000|61990|62000|61990|62000|61980|3
1654524180000|2022-06-06 14:03:00|62010|62000|62060|62040|62060|62050|62010|62000|2219
1654524190000|2022-06-06 14:03:10|62080|62050|62060|62050|62090|62080|62060|62050|255
1654524200000|2022-06-06 14:03:20|62070|62060|62050|62040|62080|62070|62050|62040|107
1654524210000|2022-06-06 14:03:30|62060|62050|62060|62050|62060|62050|62060|62040|0
1654524220000|2022-06-06 14:03:40|62050|62040|62050|62040|62050|62050|62050|62040|39
1654524230000|2022-06-06 14:03:50|62060|62050|62050|62040|62060|62050|62050|62040|9
1654524240000|2022-06-06 14:04:00|62060||62050||62060||62050||0
1654524260000|2022-06-06 14:04:20|62040|62030|62050|62040|62050|62040|62040|62030|167
1654524270000|2022-06-06 14:04:30|62040|62030|62040|62030|62040|62030|62040|62030|16
1654524280000|2022-06-06 14:04:40|62030|62020|62040|62030|62040|62030|62020|62010|44
1654524290000|2022-06-06 14:04:50|62030|62020|62040|62020|62040|62030|62020|62010|33
1654524300000|2022-06-06 14:05:00||62030||62030||62030||62020|0
1654524310000|2022-06-06 14:05:10|||||||||13
1654524320000|2022-06-06 14:05:20|62030|62020|62020|62000|62030|62020|62010|62000|33
1654524330000|2022-06-06 14:05:30|62010|62010|62030|62010|62040|62020|62010|62010|111
1654524340000|2022-06-06 14:05:40|62020|62000|62030|62010|62030|62020|62010|62000|115
1654524360000|2022-06-06 14:06:00|62040|62020|62040|62030|62050|62040|62040|62020|43
1654524370000|2022-06-06 14:06:10|62050|62040|62050|62040|62060|62040|62040|62040|0
1654524380000|2022-06-06 14:06:20|62040|62030|62080|62060|62080|62070|62040|62030|198
1654524390000|2022-06-06 14:06:30|62090|62070|62080|62070|62090|62070|62080|62070|27
1654524410000|2022-06-06 14:06:50|62070|62060|62080|62070|62080|62070|62070|62060|70
1654524420000|2022-06-06 14:07:00|62090|62080|62090|62070|62100|62080|62080|62070|130
1654524430000|2022-06-06 14:07:10|62100|62080|62100|62090|62100|62090|62100|62080|84
1654524440000|2022-06-06 14:07:20|62090|62080|62080|62070|62090|62080|62080|62070|164
1654524450000|2022-06-06 14:07:30|62070|62060|62090|62080|62090|62080|62070|62060|104
1654524460000|2022-06-06 14:07:40|62080|62070|62060|62040|62080|62070|62050|62040|265
1654524470000|2022-06-06 14:07:50|62070|62050|62070|62050|62070|62060|62060|62050|86
1654524480000|2022-06-06 14:08:00|62060|62060|62060|62050|62070|62060|62050|62040|97
1654524490000|2022-06-06 14:08:10|62070|62060|62080|62070|62080|62070|62070|62060|19
1654524500000|2022-06-06 14:08:20|62090|62060|62090|62070|62090|62080|62090|62060|406
1654524510000|2022-06-06 14:08:30|62080||62080||62080||62080||0
1654524520000|2022-06-06 14:08:40|62070|62060|62080|62060|62080|62070|62070|62060|93
1654524530000|2022-06-06 14:08:50|62070||62070||62070||62070||0
1654524540000|2022-06-06 14:09:00|62080|62070|62080|62070|62080|62070|62080|62060|24
1654524550000|2022-06-06 14:09:10|62070|62060|62070|62060|62080|62070|62060|62050|50
1654524560000|2022-06-06 14:09:20|62080|62050|62060|62050|62080|62050|62060|62050|0
1654524570000|2022-06-06 14:09:30|62070|62060|62070|62060|62070|62060|62060|62050|37
1654524580000|2022-06-06 14:09:40|62060|62050|62060|62050|62070|62060|62060|62050|131
1654524590000|2022-06-06 14:09:50|62050|62040|62060|62040|62060|62050|62050|62040|48
1654524600000|2022-06-06 14:10:00|62050|62050|62060|62040|62060|62050|62050|62040|0
1654524610000|2022-06-06 14:10:10|62070|62050|62070|62060|62070|62060|62070|62050|13
1654524620000|2022-06-06 14:10:20|62060|62050|62040|62020|62060|62050|62040|62020|53
1654524630000|2022-06-06 14:10:30|62030|62010|62040|62030|62040|62030|62020|62010|15
1654524640000|2022-06-06 14:10:40|62030|62020|62040|62030|62040|62030|62030|62020|76
1654524650000|2022-06-06 14:10:50|62050|62040|62030|62020|62060|62040|62030|62020|228
1654524660000|2022-06-06 14:11:00|62040||62030||62040||62030||3
1654524670000|2022-06-06 14:11:10|62040|62030|62040|62020|62040|62030|62040|62020|13
1654524680000|2022-06-06 14:11:20|62030|61970|61980|61970|62030|62010|61950|61940|1522
1654524690000|2022-06-06 14:11:30|61970|61960|61970|61950|61980|61970|61950|61940|1247
1654524700000|2022-06-06 14:11:40|61980|61960|61980|61970|61980|61970|61970|61950|154
1654524710000|2022-06-06 14:11:50|61970|61960|61980|61970|61980|61970|61970|61960|120
1654524720000|2022-06-06 14:12:00|61970|61960|61980|61960|61980|61970|61970|61960|107
1654524730000|2022-06-06 14:12:10|61970|61970|61980|61970|61980|61970|61970|61960|13
1654524740000|2022-06-06 14:12:20|61970|61960|61980|61960|61980|61970|61970|61960|67
1654524750000|2022-06-06 14:12:30|61970|61950|61960|61950|61970|61950|61960|61950|49
1654524760000|2022-06-06 14:12:40|61950|61940|61970|61960|61970|61960|61950|61940|2
1654524770000|2022-06-06 14:12:50|61980|61950|61980|61970|61980|61970|61980|61950|7
1654524780000|2022-06-06 14:13:00|61970|61960|61970|61960|61970|61970|61970|61960|15
1654524790000|2022-06-06 14:13:10|61980|61970|61970|61960|61980|61970|61970|61960|21
1654524800000|2022-06-06 14:13:20|61960|61950|61970|61960|61970|61960|61960|61950|87
1654524810000|2022-06-06 14:13:30|61960|61950|61960|61940|61960|61950|61960|61940|34
1654524820000|2022-06-06 14:13:40|61950|61950|61960|61950|61960|61950|61950|61950|0
1654524830000|2022-06-06 14:13:50||61940||61950||61950||61940|5
1654524840000|2022-06-06 14:14:00|61970|61960|61970|61960|61970|61960|61970|61960|15
1654524860000|2022-06-06 14:14:20|61960|61950|61950|61940|61960|61950|61940|61930|77
1654524870000|2022-06-06 14:14:30|61960|61930|61950|61940|61960|61940|61950|61930|3
1654524880000|2022-06-06 14:14:40|61940|61930|61940|61920|61950|61930|61930|61920|225
1654524890000|2022-06-06 14:14:50||61930||61930||61930||61930|0
1654524910000|2022-06-06 14:15:10|61930|61920|61910|61900|61930|61920|61910|61900|64
1654524920000|2022-06-06 14:15:20|61920|61890|61910|61900|61920|61910|61900|61880|100
1654524930000|2022-06-06 14:15:30|61920|61910|61920|61900|61920|61910|61910|61900|19
1654524940000|2022-06-06 14:15:40|61910|61910|61900|61890|61910|61910|61900|61880|84
1654524950000|2022-06-06 14:15:50|61910|61900|61900|61880|61910|61900|61890|61880|26
1654524960000|2022-06-06 14:16:00|61890|61870|61890|61870|61890|61880|61880|61870|40
1654524970000|2022-06-06 14:16:10|61880|61880|61880|61870|61880|61880|61880|61860|47
1654524980000|2022-06-06 14:16:20|61890|61880|61870|61860|61900|61890|61870|61860|94
1654524990000|2022-06-06 14:16:30|61880|61850|61870|61850|61880|61850|61860|61850|38
1654525000000|2022-06-06 14:16:40|61880|61860|61880|61860|61880|61870|61870|61850|13
1654525010000|2022-06-06 14:16:50|61870|61870|61880|61870|61880|61870|61870|61860|139
1654525020000|2022-06-06 14:17:00|61890|61880|61880|61870|61890|61880|61880|61870|38
1654525030000|2022-06-06 14:17:10|61870|61860|61870|61850|61880|61870|61870|61850|93
1654525040000|2022-06-06 14:17:20|61860|61840|61850|61840|61860|61840|61840|61820|47
1654525050000|2022-06-06 14:17:30||61830||61840||61840||61830|1
1654525060000|2022-06-06 14:17:40|61860|61850|61820|61810|61860|61850|61820|61810|20
1654525070000|2022-06-06 14:17:50|61830|61820|61850|61830|61850|61840|61820|61810|212
1654525080000|2022-06-06 14:18:00|61840|61820|61820|61810|61840|61830|61820|61810|0
1654525090000|2022-06-06 14:18:10|61810|61800|61820|61800|61820|61810|61810|61800|56
1654525100000|2022-06-06 14:18:20|61830|61810|61830|61820|61840|61830|61830|61810|0
1654525110000|2022-06-06 14:18:30|61820|61810|61840|61820|61840|61830|61820|61800|132
1654525120000|2022-06-06 14:18:40|61830|61810|61820|61800|61830|61810|61820|61800|14
1654525130000|2022-06-06 14:18:50|61810|61790|61830|61810|61830|61820|61800|61790|12
1654525140000|2022-06-06 14:19:00|61820|61820|61820|61810|61830|61820|61820|61810|1
1654525150000|2022-06-06 14:19:10|61810|61800|61800|61780|61820|61800|61800|61780|46
1654525160000|2022-06-06 14:19:20|61810|61790|61820|61800|61820|61810|61800|61790|0
1654525170000|2022-06-06 14:19:30||61810||61810||61810||61800|0
1654525200000|2022-06-06 14:20:00|61810|61800|61820|61800|61820|61810|61810|61800|2
1654525210000|2022-06-06 14:20:10|61810|61810|61820|61800|61820|61810|61810|61800|8
1654525220000|2022-06-06 14:20:20|61810||61820||61820||61810||0
1654525230000|2022-06-06 14:20:30|61810|61810|61810|61800|61830|61820|61810|61800|47
1654525240000|2022-06-06 14:20:40|61800|61790|61810|61790|61810|61800|61800|61790|2
1654525250000|2022-06-06 14:20:50|61800|61800|61800|61790|61820|61800|61800|61790|3
1654525260000|2022-06-06 14:21:00|61790|61780|61790|61770|61800|61790|61790|61770|53
1654525270000|2022-06-06 14:21:10|61800|61780|61800|61780|61800|61790|61790|61770|0
1654525280000|2022-06-06 14:21:20||61790||61790||61790||61780|0
1654525300000|2022-06-06 14:21:40|61810|61800|61800|61790|61810|61800|61800|61790|327
1654525310000|2022-06-06 14:21:50|61790|61780|61790|61780|61800|61780|61790|61780|35
1654525320000|2022-06-06 14:22:00|61780|61770|61810|61790|61810|61800|61780|61770|23
1654525330000|2022-06-06 14:22:10|61800|61800|61800|61790|61800|61800|61800|61790|67
1654525350000|2022-06-06 14:22:30|61810|61800|61810|61790|61810|61800|61810|61790|0
1654525360000|2022-06-06 14:22:40|61820|61800|61820|61810|61830|61810|61820|61800|18
1654525380000|2022-06-06 14:23:00|61830|61820|61830|61810|61850|61840|61830|61810|128
1654525390000|2022-06-06 14:23:10|61820|61800|61820|61800|61830|61810|61810|61800|24
1654525400000|2022-06-06 14:23:20|61810|61790|61800|61790|61810|61800|61790|61780|37
1654525410000|2022-06-06 14:23:30|61790|61780|61790|61780|61790|61790|61780|61770|44
1654525420000|2022-06-06 14:23:40|61800|61790|61790|61780|61800|61790|61790|61780|2
1654525430000|2022-06-06 14:23:50|61780|61770|61780|61760|61780|61770|61770|61760|33
1654525440000|2022-06-06 14:24:00|61770|61770|61790|61770|61800|61790|61770|61750|6
1654525450000|2022-06-06 14:24:10|61780|61780|61780|61770|61780|61780|61780|61760|0
1654525460000|2022-06-06 14:24:20||61760||61760||61760||61760|0
1654525470000|2022-06-06 14:24:30|61770|61770|61760|61750|61770|61770|61760|61750|5
1654525480000|2022-06-06 14:24:40|61770|61760|61780|61760|61780|61770|61770|61760|4
1654525490000|2022-06-06 14:24:50|61790|61770|61780|61760|61790|61780|61770|61760|13
1654525500000|2022-06-06 14:25:00|61770|61750|61760|61740|61770|61750|61750|61740|22
1654525510000|2022-06-06 14:25:10|61750|61750|61750|61740|61750|61750|61740|61730|74
1654525520000|2022-06-06 14:25:20|61760|61730|61780|61760|61780|61760|61760|61730|22
1654525530000|2022-06-06 14:25:30|61770|61750|61750|61740|61770|61760|61750|61740|91
1654525540000|2022-06-06 14:25:40|61760|61730|61760|61750|61760|61750|61740|61730|183
1654525550000|2022-06-06 14:25:50|61750|61740|61770|61760|61770|61760|61750|61730|426
1654525560000|2022-06-06 14:26:00|61760|61750|61750|61730|61770|61750|61740|61730|36
1654525570000|2022-06-06 14:26:10||61740||61740||61740||61730|0
1654525580000|2022-06-06 14:26:20|61760|61750|61760|61750|61760|61750|61760|61750|0
1654525590000|2022-06-06 14:26:30|61750|61740|61760|61740|61760|61750|61750|61740|2
1654525600000|2022-06-06 14:26:40|61750|61730|61760|61750|61760|61750|61740|61730|8
1654525610000|2022-06-06 14:26:50|61770|61760|61780|61770|61780|61770|61770|61750|10
1654525620000|2022-06-06 14:27:00|61790||61780||61790||61780||0
1654525630000|2022-06-06 14:27:10|61790|61780|61800|61790|61800|61790|61790|61780|33
1654525640000|2022-06-06 14:27:20|||||||||11
1654525650000|2022-06-06 14:27:30|61810||61800||61810||61800||225
1654525660000|2022-06-06 14:27:40|61790|61780|61800|61790|61800|61790|61790|61780|178
1654525670000|2022-06-06 14:27:50|61810|61800|61820|61810|61830|61820|61800|61800|280
1654525680000|2022-06-06 14:28:00|61810|61800|61840|61830|61850|61840|61810|61800|81
1654525690000|2022-06-06 14:28:10|61850|61840|61860|61850|61860|61850|61850|61830|0
1654525700000|2022-06-06 14:28:20|61850|61840|61840|61830|61850|61840|61840|61830|225
1654525740000|2022-06-06 14:29:00|61850|61840|61880|61870|61890|61870|61840|61830|288
1654525750000|2022-06-06 14:29:10|61870|61860|61890|61880|61890|61880|61870|61850|0
1654525760000|2022-06-06 14:29:20|61880|61870|61890|61870|61890|61870|61880|61870|14
1654525770000|2022-06-06 14:29:30|61880|61880|61910|61890|61910|61900|61880|61880|54
1654525780000|2022-06-06 14:29:40|61900||61900||61910||61900||0
1654525790000|2022-06-06 14:29:50|61890|61880|61900|61880|61910|61900|61890|61880|91
1654525800000|2022-06-06 14:30:00|61910|61890|61930|61910|61940|61930|61910|61890|121
1654525810000|2022-06-06 14:30:10|61920|61920|61950|61940|61960|61940|61920|61920|131
1654525820000|2022-06-06 14:30:20|61960|61930|61960|61940|61960|61940|61950|61930|94
1654525830000|2022-06-06 14:30:30|61950|61930|61930|61910|61950|61940|61920|61900|429
1654525860000|2022-06-06 14:31:00||61920||61920||61920||61920|0
1654525870000|2022-06-06 14:31:10|61920|61910|61960|61940|61960|61950|61920|61910|61
1654525880000|2022-06-06 14:31:20|61950|61950|61960|61940|61960|61950|61950|61940|10
1654525890000|2022-06-06 14:31:30|61950|61950|61960|61950|61960|61950|61950|61940|13
1654525900000|2022-06-06 14:31:40|61950|61940|61960|61950|61960|61950|61950|61940|56
1654525920000|2022-06-06 14:32:00|61950|61940|61960|61940|61960|61950|61940|61920|230
1654525930000|2022-06-06 14:32:10|61950|61950|61960|61950|61960|61950|61950|61950|0
1654525950000|2022-06-06 14:32:30|61970|61960|61970|61960|61970|61960|61970|61960|0
1654525960000|2022-06-06 14:32:40|61980|61970|61970|61960|61980|61970|61970|61960|200
1654525970000|2022-06-06 14:32:50|61980|61970|61980|61970|61980|61970|61980|61960|10
1654525980000|2022-06-06 14:33:00|61990|61980|61980|61970|61990|61980|61980|61970|1215
1654525990000|2022-06-06 14:33:10|61990|61980|62010|61990|62010|62000|61980|61970|406
1654526000000|2022-06-06 14:33:20|62000||62000||62010||62000||0
1654526010000|2022-06-06 14:33:30|61990|61980|61990|61980|62000|61980|61990|61970|185
1654526040000|2022-06-06 14:34:00|61980|61970|61990|61980|61990|61980|61980|61970|106
1654526050000|2022-06-06 14:34:10|61980|61970|61960|61950|61990|61970|61960|61950|149
1654526060000|2022-06-06 14:34:20|61970|61960|61980|61970|61980|61970|61970|61950|77
1654526070000|2022-06-06 14:34:30|61970|61960|61980|61970|61980|61970|61970|61960|120
1654526080000|2022-06-06 14:34:40|61990|61980|62000|61990|62010|62000|61990|61980|258
1654526090000|2022-06-06 14:34:50|62010|61980|62000|61980|62010|61990|61990|61980|131
1654526100000|2022-06-06 14:35:00|62010|61990|62010|62000|62010|62000|62010|61990|25
1654526110000|2022-06-06 14:35:10|62000|61990|62000|61990|62010|61990|62000|61990|55
1654526120000|2022-06-06 14:35:20|61990|61980|61990|61980|62000|61990|61990|61980|64
1654526130000|2022-06-06 14:35:30|61980|61970|61970|61960|61980|61970|61960|61950|251
1654526140000|2022-06-06 14:35:40|61960|61950|61970|61950|61970|61960|61950|61940|169
1654526150000|2022-06-06 14:35:50|61980|61960|61990|61980|61990|61980|61980|61960|95
1654526160000|2022-06-06 14:36:00|61980|61970|61970|61950|61990|61970|61960|61950|172
1654526170000|2022-06-06 14:36:10|61960|61960|61980|61960|61980|61970|61960|61960|29
1654526180000|2022-06-06 14:36:20|61970|61970|61980|61970|61980|61970|61970|61960|38
1654526190000|2022-06-06 14:36:30|61970|61960|61970|61950|61980|61960|61960|61950|120
1654526200000|2022-06-06 14:36:40|61960|61940|61960|61940|61970|61940|61950|61940|158
1654526210000|2022-06-06 14:36:50||61950||61950||61950||61950|0
1654526220000|2022-06-06 14:37:00|61970|61960|61980|61960|61980|61970|61970|61960|179
1654526230000|2022-06-06 14:37:10|61970|61970|61970|61960|61980|61970|61970|61960|0
1654526240000|2022-06-06 14:37:20|61980||61980||61980||61970||0
1654526250000|2022-06-06 14:37:30|61970|61950|61960|61950|61970|61960|61960|61950|366
1654526260000|2022-06-06 14:37:40|61950|61940|61950|61940|61950|61940|61940|61930|39
1654526270000|2022-06-06 14:37:50|61960|61950|61960|61940|61960|61950|61960|61940|56
1654526280000|2022-06-06 14:38:00|61950|61930|61940|61930|61960|61930|61940|61930|83
1654526290000|2022-06-06 14:38:10|61950|61940|61950|61940|61950|61940|61950|61930|0
1654526300000|2022-06-06 14:38:20|61940|61930|61950|61940|61950|61940|61940|61930|24
1654526310000|2022-06-06 14:38:30|61940|61930|61930|61920|61950|61930|61930|61920|177
1654526320000|2022-06-06 14:38:40|61940|61930|61930|61920|61940|61930|61930|61920|2
1654526330000|2022-06-06 14:38:50||61910||61920||61920||61910|68
1654526340000|2022-06-06 14:39:00|61940|61930|61940|61920|61940|61930|61930|61920|46
1654526350000|2022-06-06 14:39:10|61930|61910|61910|61890|61930|61910|61910|61890|130
1654526360000|2022-06-06 14:39:20|61920|61900|61930|61910|61930|61910|61910|61900|20
1654526370000|2022-06-06 14:39:30|61920|61920|61960|61950|61960|61950|61920|61920|33
1654526380000|2022-06-06 14:39:40|61950|61940|61930|61920|61950|61940|61930|61920|91
1654526390000|2022-06-06 14:39:50|61940|61930|61930|61920|61950|61930|61930|61920|0
1654526400000|2022-06-06 14:40:00|61940|61930|61940|61930|61940|61930|61940|61920|19
1654526410000|2022-06-06 14:40:10|61930|61920|61930|61910|61940|61930|61920|61910|5
1654526420000|2022-06-06 14:40:20|61920|61920|61930|61910|61930|61920|61920|61910|97
1654526430000|2022-06-06 14:40:30|61940|61920|61920|61900|61940|61920|61910|61900|154
1654526440000|2022-06-06 14:40:40|61930|61910|61930|61920|61930|61920|61920|61900|1
1654526450000|2022-06-06 14:40:50|61940|61930|61930|61920|61950|61940|61930|61920|128
1654526460000|2022-06-06 14:41:00|61940|61930|61940|61930|61940|61930|61940|61930|0
1654526480000|2022-06-06 14:41:20|61930|61920|61930|61920|61940|61920|61930|61920|84
1654526490000|2022-06-06 14:41:30|||||||||17
1654526500000|2022-06-06 14:41:40|61920|61910|61920|61910|61920|61910|61920|61910|53
1654526510000|2022-06-06 14:41:50|61930|61920|61920|61910|61930|61920|61910|61900|291
1654526520000|2022-06-06 14:42:00|61910|61900|61920|61910|61920|61910|61910|61900|58
1654526530000|2022-06-06 14:42:10|61910|61900|61910|61900|61920|61910|61910|61900|136
1654526550000|2022-06-06 14:42:30|61920|61910|61920|61910|61920|61910|61920|61900|23
1654526560000|2022-06-06 14:42:40|61910|61900|61910|61900|61920|61900|61900|61890|42
1654526570000|2022-06-06 14:42:50||61890||61900||61900||61890|5
1654526580000|2022-06-06 14:43:00|61900|61890|61920|61910|61920|61910|61900|61890|174
1654526590000|2022-06-06 14:43:10|61910|61900|61880|61870|61910|61900|61870|61860|139
1654526600000|2022-06-06 14:43:20|61890|61880|61890|61880|61890|61880|61890|61880|51
1654526610000|2022-06-06 14:43:30|61900|61890|61900|61890|61900|61890|61900|61890|35
1654526620000|2022-06-06 14:43:40|61910|61900|61910|61890|61910|61900|61900|61890|56
1654526640000|2022-06-06 14:44:00||61900||61900||61900||61900|0
1654526650000|2022-06-06 14:44:10|61920|61910|61930|61920|61940|61930|61920|61910|151
1654526660000|2022-06-06 14:44:20|61920|61910|61900|61890|61930|61910|61900|61890|61
1654526670000|2022-06-06 14:44:30|61910|61900|61910|61900|61920|61910|61910|61900|291
1654526690000|2022-06-06 14:44:50|61920|61910|61910|61900|61920|61910|61910|61900|30
1654526700000|2022-06-06 14:45:00|61920|61910|61930|61910|61930|61920|61920|61910|107
1654526710000|2022-06-06 14:45:10|61920|61920|61920|61910|61930|61920|61920|61910|90
1654526720000|2022-06-06 14:45:20|61930|61920|61930|61910|61930|61920|61920|61910|96
1654526730000|2022-06-06 14:45:30|61920|61920|61930|61910|61930|61920|61920|61910|2
1654526740000|2022-06-06 14:45:40|61920|61900|61920|61910|61920|61910|61910|61900|12
1654526750000|2022-06-06 14:45:50|61910|61900|61910|61900|61910|61900|61910|61900|2
1654526760000|2022-06-06 14:46:00|61920|61910|61910|61900|61920|61910|61910|61900|135
1654526770000|2022-06-06 14:46:10|61900|61890|61900|61890|61900|61890|61890|61880|261
1654526780000|2022-06-06 14:46:20|61910|61900|61910|61900|61910|61900|61910|61900|59
1654526790000|2022-06-06 14:46:30|61900|61890|61910|61900|61910|61900|61900|61890|42
1654526820000|2022-06-06 14:47:00|61920|61910|61910|61900|61930|61920|61910|61900|334
1654526830000|2022-06-06 14:47:10|||||||||2
1654526840000|2022-06-06 14:47:20|61920||61920||61920||61920||0
1654526850000|2022-06-06 14:47:30|61930|61910|61910|61900|61930|61920|61910|61900|242
1654526860000|2022-06-06 14:47:40|61900|61890|61910|61900|61910|61900|61900|61880|78
1654526870000|2022-06-06 14:47:50|61900|61890|61900|61890|61910|61900|61900|61890|47
1654526880000|2022-06-06 14:48:00|61910|61900|61910|61900|61910|61900|61910|61900|96
1654526890000|2022-06-06 14:48:10|61920|61910|61920|61910|61920|61910|61910|61900|123
1654526900000|2022-06-06 14:48:20|61930|61920|61930|61920|61930|61920|61930|61920|6
1654526910000|2022-06-06 14:48:30|61920|61910|61930|61920|61930|61920|61920|61910|59
1654526930000|2022-06-06 14:48:50|61940|61930|61950|61940|61950|61940|61940|61930|61
1654526940000|2022-06-06 14:49:00|61960|61950|61960|61950|61970|61960|61960|61950|70
1654526950000|2022-06-06 14:49:10|61970|61960|61980|61970|61980|61970|61970|61960|179
1654526960000|2022-06-06 14:49:20|61990|61980|61990|61980|62000|61990|61980|61970|502
1654526970000|2022-06-06 14:49:30|61980|61970|61980|61970|61990|61980|61970|61960|136
1654526980000|2022-06-06 14:49:40|61970|61960|61970|61950|61970|61960|61960|61950|89
1654526990000|2022-06-06 14:49:50|61960|61940|61970|61960|61970|61960|61950|61940|124
1654527000000|2022-06-06 14:50:00|61980|61970|62000|61980|62010|61990|61970|61970|106
1654527010000|2022-06-06 14:50:10|61990||61990||61990||61990||0
1654527030000|2022-06-06 14:50:30|61980|61970|61970|61960|61990|61980|61970|61960|112
1654527040000|2022-06-06 14:50:40||61950||61950||61960||61950|0
1654527050000|2022-06-06 14:50:50|61960|61960|61950|61930|61960|61960|61950|61930|10
1654527060000|2022-06-06 14:51:00|61940|61940|61940|61930|61950|61940|61940|61930|53
1654527070000|2022-06-06 14:51:10|||||||||16
1654527090000|2022-06-06 14:51:30|61930|61920|61940|61930|61940|61930|61930|61920|127
1654527100000|2022-06-06 14:51:40|61950|61940|61950|61940|61950|61940|61950|61940|134
1654527110000|2022-06-06 14:51:50|61940|61930|61970|61960|61970|61960|61940|61930|193
1654527140000|2022-06-06 14:52:20|61960|61950|61950|61940|61970|61960|61950|61940|197
1654527150000|2022-06-06 14:52:30|||||||||19
1654527160000|2022-06-06 14:52:40|61960|61950|61970|61960|61970|61960|61960|61950|40
1654527170000|2022-06-06 14:52:50|61960|61950|61970|61960|61970|61960|61960|61950|19
1654527180000|2022-06-06 14:53:00|61960|61950|61960|61950|61970|61950|61960|61950|82
1654527190000|2022-06-06 14:53:10|61950|61940|61960|61950|61960|61950|61950|61940|68
1654527210000|2022-06-06 14:53:30|61950|61940|61960|61950|61960|61950|61950|61940|328
1654527220000|2022-06-06 14:53:40|61950|61940|61930|61910|61950|61940|61930|61910|15
1654527230000|2022-06-06 14:53:50|61940|61920|61940|61930|61940|61930|61940|61920|24
1654527240000|2022-06-06 14:54:00|61950|61940|61940|61930|61960|61950|61940|61930|427
1654527260000|2022-06-06 14:54:20|||||||||24
1654527270000|2022-06-06 14:54:30|61950|61940|61930|61920|61950|61940|61930|61910|148
1654527280000|2022-06-06 14:54:40|61940|61930|61950|61930|61950|61930|61930|61920|26
1654527290000|2022-06-06 14:54:50||61940||61940||61940||61930|0
1654527300000|2022-06-06 14:55:00|61960|61950|61980|61970|61990|61980|61960|61950|369
1654527310000|2022-06-06 14:55:10|61970|61960|61970|61960|61970|61960|61960|61950|64
1654527320000|2022-06-06 14:55:20|61960|61950|61990|61980|61990|61980|61960|61950|54
1654527370000|2022-06-06 14:56:10|61980|61970|61980|61970|61980|61970|61970|61960|174
1654527380000|2022-06-06 14:56:20|61970|61960|61980|61970|61980|61970|61970|61960|193
1654527390000|2022-06-06 14:56:30|61990|61980|61980|61970|61990|61980|61980|61970|130
1654527400000|2022-06-06 14:56:40|61970|61960|61950|61940|61970|61960|61950|61940|120
1654527410000|2022-06-06 14:56:50|61960|61950|61970|61960|61980|61960|61960|61950|36
1654527420000|2022-06-06 14:57:00|61980|61970|61970|61960|61980|61970|61970|61960|179
1654527430000|2022-06-06 14:57:10|61960|61950|61950|61930|61960|61950|61940|61930|181
1654527440000|2022-06-06 14:57:20|61940|61920|61950|61940|61950|61940|61940|61920|54
1654527450000|2022-06-06 14:57:30|61960|61950|61950|61940|61960|61950|61950|61940|184
1654527460000|2022-06-06 14:57:40|61940|61930|61950|61930|61950|61940|61940|61930|58
1654527470000|2022-06-06 14:57:50||61940||61940||61940||61940|0
1654527480000|2022-06-06 14:58:00|61960|61950|61970|61960|61980|61970|61960|61950|316
1654527490000|2022-06-06 14:58:10|61980|61970|61980|61960|61980|61970|61970|61960|85
1654527500000|2022-06-06 14:58:20||61970||61970||61970||61970|0
1654527510000|2022-06-06 14:58:30|61990|61980|62000|61990|62000|61990|61990|61980|753
1654527530000|2022-06-06 14:58:50|61990|61980|61970|61960|62000|61990|61960|61950|394
1654527540000|2022-06-06 14:59:00|61980|61970|61960|61950|61980|61970|61950|61940|226
1654527550000|2022-06-06 14:59:10|61950|61940|61970|61950|61970|61960|61950|61940|70
1654527560000|2022-06-06 14:59:20|61980|61960|61980|61970|61980|61970|61970|61960|44
1654527570000|2022-06-06 14:59:30|61990|61980|61970|61960|62000|61990|61970|61960|414
1654527590000|2022-06-06 14:59:50|61960|61950|61960|61950|61960|61950|61950|61940|254
1654527600000|2022-06-06 15:00:00|61970|61960|61970|61960|61980|61970|61960|61950|241
1654527610000|2022-06-06 15:00:10|61960|61950|61960|61950|61960|61950|61960|61950|8
1654527620000|2022-06-06 15:00:20|61970|61960|61970|61950|61970|61960|61960|61950|24
1654527630000|2022-06-06 15:00:30|61960|61960|61960|61950|61970|61960|61950|61940|46
1654527640000|2022-06-06 15:00:40|61970|61960|61980|61970|61980|61970|61970|61950|92
1654527660000|2022-06-06 15:01:00|61990|61980|61960|61950|62000|61990|61960|61950|354
1654527670000|2022-06-06 15:01:10|61950|61940|61950|61930|61950|61940|61950|61930|0
1654527680000|2022-06-06 15:01:20|61940|61940|61950|61940|61950|61940|61940|61940|51
1654527690000|2022-06-06 15:01:30|61940|61930|61960|61950|61970|61960|61940|61930|508
1654527700000|2022-06-06 15:01:40|61970|61960|61990|61970|61990|61980|61970|61960|106
1654527710000|2022-06-06 15:01:50|61980||61980||61990||61980||50
1654527720000|2022-06-06 15:02:00|61970|61960|61970|61960|61970|61960|61970|61960|39
1654527730000|2022-06-06 15:02:10|61960|61950|61960|61950|61980|61970|61960|61950|153
1654527740000|2022-06-06 15:02:20|||||||||1
1654527750000|2022-06-06 15:02:30|61970|61960|61970|61960|61970|61960|61970|61950|7
1654527760000|2022-06-06 15:02:40|||||||||13
1654527780000|2022-06-06 15:03:00|||||||||21
1654527790000|2022-06-06 15:03:10|61960|61950|61960|61950|61970|61950|61960|61950|2
1654527800000|2022-06-06 15:03:20|61950|61940|61960|61940|61960|61950|61950|61940|11
1654527810000|2022-06-06 15:03:30|61950|61950|61960|61940|61960|61950|61950|61940|5
1654527820000|2022-06-06 15:03:40||61950||61950||61950||61950|0
1654527830000|2022-06-06 15:03:50||61940||61950||61950||61940|64
1654527840000|2022-06-06 15:04:00|61950|61940|61970|61960|61970|61960|61950|61940|822
1654527850000|2022-06-06 15:04:10|||||||||7
1654527860000|2022-06-06 15:04:20|61980|61970|61970|61960|61980|61970|61960|61950|393
1654527880000|2022-06-06 15:04:40|||||||||2
1654527890000|2022-06-06 15:04:50|61960|61950|61970|61950|61970|61960|61960|61950|176
1654527900000|2022-06-06 15:05:00|61960|61960|61970|61960|61970|61960|61960|61960|68
1654527910000|2022-06-06 15:05:10|61980|61970|61950|61940|61980|61970|61950|61940|543
1654527920000|2022-06-06 15:05:20|61940|61930|61950|61940|61950|61940|61940|61930|37
1654527930000|2022-06-06 15:05:30|61960|61950|61950|61940|61960|61950|61950|61940|120
1654527940000|2022-06-06 15:05:40|61960|61950|61960|61950|61960|61950|61960|61940|26
1654527950000|2022-06-06 15:05:50||61940||61940||61950||61940|31
1654527960000|2022-06-06 15:06:00|61950|61950|61950|61940|61950|61950|61950|61940|18
1654527970000|2022-06-06 15:06:10|61960|61950|61940|61930|61960|61950|61940|61930|337
1654527980000|2022-06-06 15:06:20|61930|61920|61950|61930|61950|61940|61930|61920|203
1654527990000|2022-06-06 15:06:30|61940|61920|61940|61930|61940|61930|61930|61920|112
1654528000000|2022-06-06 15:06:40|61930|61920|61940|61930|61940|61930|61920|61910|207
1654528010000|2022-06-06 15:06:50|61930|61920|61920|61910|61930|61930|61920|61910|37
1654528020000|2022-06-06 15:07:00|61910|61900|61910|61900|61920|61900|61900|61890|500
1654528030000|2022-06-06 15:07:10|61900|61890|61900|61890|61910|61900|61900|61890|178
1654528040000|2022-06-06 15:07:20|||||||||13
1654528060000|2022-06-06 15:07:40|61890|61880|61920|61910|61920|61910|61890|61880|211
1654528070000|2022-06-06 15:07:50|61930|61920|61940|61930|61940|61930|61930|61920|197
1654528080000|2022-06-06 15:08:00|61930|61920|61930|61920|61940|61930|61930|61920|120
1654528090000|2022-06-06 15:08:10|61920|61910|61920|61910|61920|61910|61920|61910|68
1654528100000|2022-06-06 15:08:20|61930|61920|61940|61930|61940|61930|61930|61910|76
1654528110000|2022-06-06 15:08:30|61930|61920|61930|61920|61930|61920|61930|61920|27
1654528120000|2022-06-06 15:08:40|61940|61930|61960|61940|61960|61950|61940|61920|268
1654528130000|2022-06-06 15:08:50|61950|61930|61950|61940|61950|61940|61950|61930|0
1654528140000|2022-06-06 15:09:00|61940|61930|61930|61920|61940|61930|61930|61910|54
1654528150000|2022-06-06 15:09:10|61920|61910|61900|61890|61930|61910|61900|61890|295
1654528160000|2022-06-06 15:09:20|61890|61880|61910|61890|61910|61900|61880|61870|136
1654528170000|2022-06-06 15:09:30|61900|61880|61890|61870|61900|61890|61880|61870|121
1654528180000|2022-06-06 15:09:40|61900|61880|61890|61880|61900|61890|61890|61880|121
1654528190000|2022-06-06 15:09:50|61900|61890|61890|61880|61910|61900|61890|61870|328
1654528200000|2022-06-06 15:10:00|61900|61890|61900|61890|61900|61890|61890|61890|26
1654528210000|2022-06-06 15:10:10|61890|61880|61880|61860|61900|61890|61880|61860|146
1654528220000|2022-06-06 15:10:20|61870|61870|61870|61860|61870|61870|61860|61850|52
1654528230000|2022-06-06 15:10:30|61860|61850|61900|61880|61900|61890|61860|61850|285
1654528240000|2022-06-06 15:10:40|61890|61890|61850|61840|61890|61890|61840|61830|521
1654528250000|2022-06-06 15:10:50|61860|61850|61830|61820|61860|61850|61830|61810|468
1654528260000|2022-06-06 15:11:00|61820|61810|61810|61800|61830|61820|61800|61790|224
1654528270000|2022-06-06 15:11:10|61820|61810|61830|61820|61840|61830|61820|61810|99
1654528280000|2022-06-06 15:11:20|61820|61810|61810|61800|61830|61820|61810|61800|131
1654528290000|2022-06-06 15:11:30|61800|61790|61810|61790|61810|61800|61800|61790|1
1654528300000|2022-06-06 15:11:40|61800|61800|61810|61800|61810|61800|61800|61800|7
1654528310000|2022-06-06 15:11:50|61800|61790|61810|61800|61810|61800|61800|61790|132
1654528320000|2022-06-06 15:12:00|61800|61790|61790|61770|61800|61790|61770|61760|90
1654528330000|2022-06-06 15:12:10|61780||61780||61780||61780||0
1654528340000|2022-06-06 15:12:20|61790|61780|61740|61720|61790|61780|61730|61720|444
1654528350000|2022-06-06 15:12:30|61730|61730|61740|61720|61740|61730|61720|61710|102
1654528360000|2022-06-06 15:12:40|61730|61730|61740|61720|61740|61730|61730|61720|34
1654528370000|2022-06-06 15:12:50|61730|61710|61710|61690|61740|61720|61700|61690|106
1654528380000|2022-06-06 15:13:00|61700|61680|61700|61690|61700|61690|61670|61660|102
1654528390000|2022-06-06 15:13:10|61690|61680|61680|61660|61690|61680|61680|61660|102
1654528400000|2022-06-06 15:13:20|61690|61670|61690|61670|61690|61680|61680|61660|132
1654528410000|2022-06-06 15:13:30|61700|61680|61680|61670|61700|61690|61680|61660|300
1654528420000|2022-06-06 15:13:40|61690|61660|61670|61650|61690|61660|61670|61650|0
1654528430000|2022-06-06 15:13:50|61660|61660|61680|61660|61680|61670|61660|61650|120
1654528440000|2022-06-06 15:14:00|61670|61670|61670|61650|61690|61680|61670|61650|386
1654528450000|2022-06-06 15:14:10|61680|61660|61700|61690|61700|61690|61680|61660|230
1654528470000|2022-06-06 15:14:30|61710|61700|61680|61670|61720|61710|61680|61670|207
1654528480000|2022-06-06 15:14:40|61690|61660|61700|61680|61700|61690|61680|61660|40
1654528490000|2022-06-06 15:14:50|61690|61690|61680|61660|61690|61690|61680|61660|50
1654528500000|2022-06-06 15:15:00|61680|61650|61680|61660|61690|61670|61680|61650|13
1654528510000|2022-06-06 15:15:10|61690|61670|61690|61660|61700|61670|61680|61660|2
1654528520000|2022-06-06 15:15:20|61700|61670|61680|61660|61700|61670|61670|61650|2
1654528530000|2022-06-06 15:15:30|61670|61650|61650|61620|61680|61660|61640|61610|35
1654528540000|2022-06-06 15:15:40|61660|61630|61650|61630|61660|61630|61650|61620|14
1654528550000|2022-06-06 15:15:50|61640|61620|61650|61630|61650|61630|61640|61610|0
1654528560000|2022-06-06 15:16:00|61640|61620|61640|61620|61650|61630|61640|61620|0
1654528570000|2022-06-06 15:16:10|61650|61630|61590|61560|61650|61630|61590|61560|66
1654528580000|2022-06-06 15:16:20|61600|61570|61600|61580|61610|61590|61590|61570|17
1654528590000|2022-06-06 15:16:30|61610|61590|61610|61590|61610|61590|61600|61580|0
1654528600000|2022-06-06 15:16:40|61600|61580|61580|61560|61600|61580|61570|61540|23
1654528610000|2022-06-06 15:16:50|61570|61550|61570|61550|61580|61560|61570|61550|0
1654528620000|2022-06-06 15:17:00|61580|61560|61570|61550|61580|61560|61560|61540|9
1654528630000|2022-06-06 15:17:10|61580|61560|61560|61540|61580|61560|61560|61540|0
1654528640000|2022-06-06 15:17:20|61570|61550|61550|61530|61570|61550|61550|61530|46
1654528650000|2022-06-06 15:17:30|61530|61510|61530|61500|61540|61520|61530|61500|14
1654528660000|2022-06-06 15:17:40|61520|61490|61510|61490|61530|61500|61510|61490|40
1654528670000|2022-06-06 15:17:50|61520|61500|61530|61500|61530|61500|61520|61500|9
1654528680000|2022-06-06 15:18:00|61490|61470|61480|61460|61500|61480|61480|61450|13
1654528690000|2022-06-06 15:18:10|61490|61450|61500|61470|61500|61470|61480|61450|38
1654528700000|2022-06-06 15:18:20|61490|61460|61520|61500|61530|61510|61490|61460|22
1654528710000|2022-06-06 15:18:30|61530|61510|61530|61500|61540|61520|61520|61490|21
1654528720000|2022-06-06 15:18:40|61520|61490|61530|61500|61540|61510|61520|61490|0
1654528730000|2022-06-06 15:18:50|61540|61510|61500|61480|61540|61510|61500|61480|2
1654528740000|2022-06-06 15:19:00|61490|61470|61510|61490|61510|61490|61490|61470|9
1654528750000|2022-06-06 15:19:10|61530|61500|61550|61520|61550|61520|61530|61500|15
1654528760000|2022-06-06 15:19:20|61560|61530|61520|61500|61560|61530|61520|61500|39
1654528770000|2022-06-06 15:19:30|61530|61510|61530|61500|61540|61510|61530|61500|1
1654528780000|2022-06-06 15:19:40|61520|61510|61540|61520|61540|61520|61520|61510|0
1654528790000|2022-06-06 15:19:50|61530|61510|61530|61510|61540|61520|61530|61510|13
1654528800000|2022-06-06 15:20:00|61540|61520|61520|61500|61540|61520|61510|61490|41
1654528810000|2022-06-06 15:20:10|61510|61490|61520|61490|61530|61510|61510|61490|0
1654528820000|2022-06-06 15:20:20|61530|61500|61510|61490|61530|61500|61510|61490|0
1654528830000|2022-06-06 15:20:30|61520|61500|61490|61470|61540|61520|61490|61470|66
1654528840000|2022-06-06 15:20:40|61500|61460|61470|61450|61500|61460|61470|61450|52
1654528850000|2022-06-06 15:20:50|61480|61440|61470|61450|61480|61460|61470|61440|13
1654528860000|2022-06-06 15:21:00|61490|61460|61520|61490|61530|61500|61490|61460|10
1654528870000|2022-06-06 15:21:10|61510|61500|61520|61500|61530|61500|61510|61490|38
1654528880000|2022-06-06 15:21:20|61540|61510|61520|61490|61550|61520|61520|61490|20
1654528890000|2022-06-06 15:21:30|61510|61480|61510|61480|61520|61490|61500|61480|2
1654528900000|2022-06-06 15:21:40|61520|61490|61500|61470|61530|61500|61500|61470|27
1654528910000|2022-06-06 15:21:50|61510|61480|61500|61480|61520|61490|61500|61480|0
1654528920000|2022-06-06 15:22:00|61510|61490|61520|61490|61520|61490|61510|61480|0
1654528930000|2022-06-06 15:22:10|61530|61500|61530|61510|61540|61510|61530|61490|14
1654528940000|2022-06-06 15:22:20|61540|61500|61550|61520|61550|61520|61530|61500|2
1654528950000|2022-06-06 15:22:30|61540|61510|61540|61520|61550|61520|61540|61510|0
1654528960000|2022-06-06 15:22:40|61550|61540|61520|61500|61560|61540|61510|61480|81
1654528970000|2022-06-06 15:22:50|61530|61510|61520|61500|61530|61510|61510|61490|14
1654528980000|2022-06-06 15:23:00|61530|61490|61530|61510|61540|61520|61520|61490|21
1654528990000|2022-06-06 15:23:10|61540|61500|61550|61530|61560|61540|61530|61500|16
1654529000000|2022-06-06 15:23:20|61560|61520|61560|61540|61560|61540|61550|61520|0
1654529010000|2022-06-06 15:23:30|61570|61550|61590|61560|61590|61560|61560|61540|6
1654529020000|2022-06-06 15:23:40|61580|61550|61570|61550|61580|61560|61560|61540|0
1654529030000|2022-06-06 15:23:50|61580|61540|61570|61550|61580|61560|61570|61540|2
1654529040000|2022-06-06 15:24:00|61580|61570|61590|61570|61600|61570|61580|61560|34
1654529050000|2022-06-06 15:24:10|61580|61560|61580|61560|61590|61570|61580|61560|0
1654529060000|2022-06-06 15:24:20|61590|61570|61590|61560|61600|61580|61590|61560|15
1654529070000|2022-06-06 15:24:30|61600|61570|61610|61580|61610|61580|61590|61570|0
1654529080000|2022-06-06 15:24:40|61600|61570|61590|61570|61600|61580|61590|61570|3
1654529090000|2022-06-06 15:24:50|61600|61580|61580|61560|61600|61580|61570|61550|11
1654529100000|2022-06-06 15:25:00|61570|61550|61580|61560|61580|61560|61570|61550|40
1654529110000|2022-06-06 15:25:10|61570|61550|61560|61540|61570|61550|61560|61540|14
1654529120000|2022-06-06 15:25:20|61570|61550|61590|61570|61590|61570|61570|61550|4
1654529130000|2022-06-06 15:25:30|61580|61560|61570|61550|61600|61570|61570|61550|4
1654529140000|2022-06-06 15:25:40|61580|61560|61590|61570|61590|61570|61580|61560|16
1654529150000|2022-06-06 15:25:50|61580|61560|61590|61570|61590|61570|61580|61550|31
1654529160000|2022-06-06 15:26:00|61580|61560|61580|61560|61600|61580|61580|61560|12
1654529170000|2022-06-06 15:26:10|61590|61570|61600|61570|61600|61580|61580|61560|6
1654529180000|2022-06-06 15:26:20|61610|61580|61610|61590|61610|61590|61600|61580|15
1654529190000|2022-06-06 15:26:30|61600|61580|61610|61590|61610|61590|61600|61580|11
1654529200000|2022-06-06 15:26:40|61600|61580|61600|61570|61610|61590|61600|61570|2
1654529210000|2022-06-06 15:26:50|61610|61590|61600|61580|61610|61590|61590|61570|0
1654529220000|2022-06-06 15:27:00|61590|61570|61600|61580|61610|61590|61590|61570|0
1654529230000|2022-06-06 15:27:10|61610|61590|61610|61580|61610|61590|61600|61570|2
1654529240000|2022-06-06 15:27:20|61580|61550|61570|61550|61580|61560|61570|61540|0
1654529250000|2022-06-06 15:27:30|61590|61570|61600|61580|61610|61590|61590|61570|14189
1654529260000|2022-06-06 15:27:40|61610|61590|61630|61600|61630|61600|61610|61590|0
1654529270000|2022-06-06 15:27:50|61620|61610|61640|61620|61650|61630|61620|61610|0
1654529280000|2022-06-06 15:28:00|61650|61630|61630|61610|61650|61630|61630|61610|4
1654529290000|2022-06-06 15:28:10|61640|61620|61640|61620|61640|61620|61630|61610|0
1654529300000|2022-06-06 15:28:20|61650|61630|61660|61630|61660|61630|61640|61620|13
1654529310000|2022-06-06 15:28:30|61650|61620|61610|61580|61660|61630|61610|61580|17
1654529320000|2022-06-06 15:28:40|61620|61590|61620|61600|61630|61600|61610|61580|12
1654529330000|2022-06-06 15:28:50|61630|61610|61620|61590|61630|61610|61620|61590|23
1654529340000|2022-06-06 15:29:00|61630|61610|61630|61600|61640|61620|61620|61600|11975
1654529350000|2022-06-06 15:29:10|61640|61610|61620|61590|61640|61610|61610|61580|0
1654529360000|2022-06-06 15:29:20|61610|61580|61600|61580|61620|61590|61600|61580|0
1654529370000|2022-06-06 15:29:30|61610|61570|61590|61560|61610|61570|61590|61560|31
1654529380000|2022-06-06 15:29:40|61580|61550|61560|61530|61590|61570|61560|61530|15
1654529390000|2022-06-06 15:29:50|61570|61540|61560|61520|61590|61560|61560|61520|38
1654585200000|2022-06-07 07:00:00|61000|60930|61120|61090|61150|61100|60980|60910|5892
1654585210000|2022-06-07 07:00:10|61130|61100|61140|61100|61320|61260|61110|61070|424
1654585220000|2022-06-07 07:00:20|61150|61130|61140|61090|61220|61180|61130|61080|195
1654585230000|2022-06-07 07:00:30|61130|61100|61040|61010|61140|61110|61010|60980|100
1654585240000|2022-06-07 07:00:40|61030|61000|61010|60970|61060|61030|61010|60960|82
1654585250000|2022-06-07 07:00:50|61030|60990|61030|61000|61030|61000|61030|60990|2
1654585260000|2022-06-07 07:01:00|61040|61010|60970|60930|61040|61010|60970|60920|44
1654585270000|2022-06-07 07:01:10|60950|60910|61000|60990|61030|61010|60950|60910|228
1654585280000|2022-06-07 07:01:20|61010|61000|60970|60940|61050|61010|60970|60940|94
1654585290000|2022-06-07 07:01:30|60950|60920|61010|60960|61020|60960|60930|60910|60
1654585300000|2022-06-07 07:01:40|60990|60930|60960|60920|60990|60940|60960|60920|0
1654585310000|2022-06-07 07:01:50|60980|60930|60980|60950|61010|60980|60960|60920|107
1654585320000|2022-06-07 07:02:00|61010|60970|61050|61020|61060|61040|60980|60950|78
1654585330000|2022-06-07 07:02:10|61060|61010|61010|60980|61060|61010|60990|60950|66
1654585340000|2022-06-07 07:02:20|60990|60950|61060|61030|61060|61050|60990|60950|115
1654585350000|2022-06-07 07:02:30|61050|61010|61030|60990|61050|61020|61030|60990|48
1654585360000|2022-06-07 07:02:40|61010|60980|61030|60980|61050|61030|61010|60980|235
1654585370000|2022-06-07 07:02:50|61050|61010|61060|61030|61080|61040|61030|61010|41
1654585380000|2022-06-07 07:03:00|61050|61010|61060|61030|61070|61050|61030|60990|23
1654585390000|2022-06-07 07:03:10|61050|61020|61020|60970|61050|61030|61010|60970|81
1654585400000|2022-06-07 07:03:20|61000|60960|60970|60950|61000|60960|60940|60910|32
1654585410000|2022-06-07 07:03:30|61000|60960|60980|60930|61000|60970|60970|60930|25
1654585420000|2022-06-07 07:03:40|60990|60940|61020|60990|61020|60990|60980|60940|13
1654585430000|2022-06-07 07:03:50|61000|60970|60970|60940|61010|60980|60960|60940|89
1654585440000|2022-06-07 07:04:00|60960|60930|60970|60930|60990|60950|60930|60910|118
1654585450000|2022-06-07 07:04:10|60980|60940|60960|60930|61010|60980|60930|60910|213
1654585460000|2022-06-07 07:04:20|60980|60940|60990|60960|60990|60980|60980|60930|87
1654585470000|2022-06-07 07:04:30|61010|60970|61000|60970|61020|61000|60960|60930|95
1654585480000|2022-06-07 07:04:40|61010|60980|61010|60980|61020|60990|60980|60960|85
1654585490000|2022-06-07 07:04:50|61000|60970|61000|60950|61000|60980|60970|60950|31
1654585500000|2022-06-07 07:05:00|60990|60970|60970|60950|61020|61000|60970|60950|204
1654585510000|2022-06-07 07:05:10|60990|60960|60980|60950|60990|60970|60970|60950|38
1654585520000|2022-06-07 07:05:20|60970|60960|60970|60950|60970|60960|60960|60950|113
1654585530000|2022-06-07 07:05:30|60990|60960|61000|60980|61020|60990|60980|60960|42
1654585540000|2022-06-07 07:05:40|61010|60990|61000|60970|61030|61000|60980|60960|2
1654585550000|2022-06-07 07:05:50|60990|60960|60980|60950|61000|60970|60980|60950|30
1654585560000|2022-06-07 07:06:00|60990|60960|61010|60980|61030|61000|60990|60960|83
1654585570000|2022-06-07 07:06:10|61020|61000|61070|61050|61090|61060|61010|61000|139
1654585580000|2022-06-07 07:06:20|61090|61060|61120|61100|61130|61110|61070|61060|201
1654585590000|2022-06-07 07:06:30|61110|61110|61110|61100|61120|61110|61100|61080|51
1654585600000|2022-06-07 07:06:40|61120|61090|61070|61030|61120|61090|61070|61030|23
1654585610000|2022-06-07 07:06:50|61050|61040|61010|60990|61050|61050|61010|60980|33
1654585620000|2022-06-07 07:07:00|61020|60980|60990|60960|61030|61010|60980|60960|50
1654585630000|2022-06-07 07:07:10|60980|60980|60990|60950|61000|60990|60980|60950|18
1654585640000|2022-06-07 07:07:20|61010|60960|60980|60950|61010|61000|60970|60950|627
1654585650000|2022-06-07 07:07:30||60960||60950||60960||60950|0
1654585660000|2022-06-07 07:07:40|60970|60940|60940|60910|60980|60950|60910|60900|335
1654585670000|2022-06-07 07:07:50|60920|60920|60930|60900|60940|60920|60900|60870|143
1654585680000|2022-06-07 07:08:00|60940|60910|61010|60980|61030|60990|60930|60910|3
1654585690000|2022-06-07 07:08:10|61020|60990|61010|60980|61040|61010|61010|60980|31
1654585700000|2022-06-07 07:08:20|61000|60970|61010|60990|61030|61000|60980|60960|48
1654585710000|2022-06-07 07:08:30|61020|60980|61030|61000|61030|61000|60970|60940|17
1654585720000|2022-06-07 07:08:40|61020|60990|60970|60940|61020|61000|60970|60940|64
1654585730000|2022-06-07 07:08:50|60960|60930|60960|60930|60960|60950|60940|60920|13
1654585740000|2022-06-07 07:09:00|60950|60920|60990|60960|61010|60970|60950|60910|8
1654585750000|2022-06-07 07:09:10|60980|60950|61030|61010|61040|61010|60980|60950|0
1654585760000|2022-06-07 07:09:20|61040|61020|61030|61000|61060|61030|61000|60980|60
1654585770000|2022-06-07 07:09:30|61020|60990|61010|60980|61020|61000|61000|60970|22
1654585780000|2022-06-07 07:09:40|61000|60970|61000|60970|61050|61020|60990|60970|80
1654585790000|2022-06-07 07:09:50|61010|60980|61010|60980|61040|61010|60990|60970|71
1654585800000|2022-06-07 07:10:00|61000|60970|60960|60930|61000|60980|60950|60930|158
1654585810000|2022-06-07 07:10:10|60970|60940|60910|60900|60970|60950|60900|60880|28
1654585820000|2022-06-07 07:10:20|60920|60910|60930|60900|60940|60920|60920|60890|85
1654585830000|2022-06-07 07:10:30|60920|60910|60950|60930|60960|60950|60900|60880|235
1654585840000|2022-06-07 07:10:40|60960|60940|60940|60920|60960|60940|60920|60900|89
1654585850000|2022-06-07 07:10:50|60930|60910|60910|60890|60940|60920|60910|60890|71
1654585860000|2022-06-07 07:11:00|60900|60900|60910|60890|60910|60900|60900|60870|0
1654585870000|2022-06-07 07:11:10|60900|60880|60890|60870|60910|60880|60880|60850|8
1654585880000|2022-06-07 07:11:20|60880|60880|60900|60870|60910|60890|60870|60840|126
1654585890000|2022-06-07 07:11:30|60890|60880|60870|60840|60890|60880|60860|60840|115
1654585900000|2022-06-07 07:11:40|60880|60850|60840|60820|60880|60860|60830|60810|129
1654585910000|2022-06-07 07:11:50|60830|60830|60820|60800|60860|60840|60810|60780|878
1654585920000|2022-06-07 07:12:00|60810|60790|60750|60740|60810|60800|60750|60730|617
1654585930000|2022-06-07 07:12:10|60760|60750|60790|60760|60790|60760|60760|60740|105
1654585940000|2022-06-07 07:12:20|60780|60750|60790|60770|60790|60780|60760|60740|4
1654585950000|2022-06-07 07:12:30|60800|60780|60820|60790|60840|60830|60800|60780|71
1654585960000|2022-06-07 07:12:40|60810|60780|60810|60780|60810|60790|60770|60760|82
1654585970000|2022-06-07 07:12:50|60820|60790|60830|60800|60860|60840|60810|60790|89
1654585980000|2022-06-07 07:13:00|60820|60810|60870|60840|60880|60850|60820|60800|25
1654585990000|2022-06-07 07:13:10|60860|60830|60870|60850|60900|60870|60810|60800|224
1654586000000|2022-06-07 07:13:20|60880|60840|60860|60840|60890|60870|60860|60840|119
1654586010000|2022-06-07 07:13:30|60870|60850|60880|60840|60890|60860|60850|60840|4
1654586020000|2022-06-07 07:13:40|60870|60850|60850|60830|60900|60870|60840|60820|116
1654586030000|2022-06-07 07:13:50|60840|60820|60830|60800|60840|60820|60810|60790|19
1654586040000|2022-06-07 07:14:00|60820|60820|60790|60770|60830|60820|60780|60760|33
1654586050000|2022-06-07 07:14:10|60780|60780|60790|60770|60790|60780|60780|60750|31
1654586060000|2022-06-07 07:14:20|60780|60780|60800|60770|60800|60790|60780|60770|52
1654586070000|2022-06-07 07:14:30|60810|60780|60860|60830|60860|60830|60800|60780|35
1654586080000|2022-06-07 07:14:40|60870|60840|60880|60850|60910|60880|60860|60840|221
1654586090000|2022-06-07 07:14:50|60860|60840|60880|60860|60880|60860|60840|60820|70
1654586100000|2022-06-07 07:15:00|60870|60850|60860|60830|60870|60850|60840|60810|5
1654586110000|2022-06-07 07:15:10|60850|60820|60900|60870|60900|60870|60830|60810|57
1654586120000|2022-06-07 07:15:20|60890|60860|60900|60870|60900|60880|60860|60830|58
1654586130000|2022-06-07 07:15:30|60890|60860|60910|60870|60910|60890|60860|60840|85
1654586140000|2022-06-07 07:15:40|60900|60860|60860|60830|60900|60860|60850|60820|0
1654586150000|2022-06-07 07:15:50|60870|60840|60890|60860|60890|60870|60850|60840|46
1654586160000|2022-06-07 07:16:00|60880|60850|60860|60840|60880|60850|60820|60800|68
1654586170000|2022-06-07 07:16:10|60870|60850|60880|60850|60880|60850|60870|60850|7
1654586180000|2022-06-07 07:16:20|60890|60860|60950|60920|60970|60930|60890|60860|30
1654586190000|2022-06-07 07:16:30|60940|60910|60910|60890|60940|60910|60890|60880|0
1654586200000|2022-06-07 07:16:40|60900|60880|60870|60850|60900|60880|60870|60850|104
1654586210000|2022-06-07 07:16:50|60860|60860|60890|60860|60900|60880|60860|60850|57
1654586220000|2022-06-07 07:17:00|60880|60880|60900|60870|60900|60880|60880|60860|39
1654586230000|2022-06-07 07:17:10|60910|60880|60910|60880|60920|60890|60890|60870|2
1654586240000|2022-06-07 07:17:20|60920|60870|60920|60890|60920|60910|60900|60870|2
1654586250000|2022-06-07 07:17:30|60910|60900|60910|60890|60920|60910|60900|60890|25
1654586270000|2022-06-07 07:17:50|60900|60880|60900|60870|60910|60890|60880|60850|54
1654586280000|2022-06-07 07:18:00|60910|60880|60910|60880|60910|60890|60890|60870|26
1654586290000|2022-06-07 07:18:10|60900|60870|60910|60880|60910|60890|60890|60860|12
1654586300000|2022-06-07 07:18:20|60900|60870|60890|60870|60900|60870|60860|60840|45
1654586310000|2022-06-07 07:18:30|60900|60880|60880|60860|60910|60880|60870|60850|23
1654586320000|2022-06-07 07:18:40|60890|60870|60890|60860|60890|60870|60880|60860|13
1654586330000|2022-06-07 07:18:50|60880|60870|60850|60820|60890|60870|60850|60820|53
1654586340000|2022-06-07 07:19:00|60840|60810|60820|60800|60840|60820|60800|60790|225
1654586350000|2022-06-07 07:19:10|60830|60810|60820|60800|60840|60820|60820|60800|64
1654586360000|2022-06-07 07:19:20|60830|60810|60830|60810|60830|60820|60830|60800|0
1654586370000|2022-06-07 07:19:30|60840|60820|60820|60800|60850|60840|60810|60800|76
1654586380000|2022-06-07 07:19:40|60830|60810|60800|60790|60830|60810|60800|60790|7
1654586390000|2022-06-07 07:19:50|60810|60800|60800|60770|60850|60820|60800|60760|7
1654586400000|2022-06-07 07:20:00|60790|60760|60800|60770|60810|60790|60790|60760|0
1654586410000|2022-06-07 07:20:10|60790|60780|60820|60790|60830|60810|60790|60780|93
1654586420000|2022-06-07 07:20:20|60830|60800|60860|60830|60860|60850|60830|60800|80
1654586430000|2022-06-07 07:20:30|60850|60840|60840|60810|60860|60840|60820|60800|22
1654586440000|2022-06-07 07:20:40|60830|60820|60830|60800|60840|60830|60820|60800|54
1654586450000|2022-06-07 07:20:50|60820|60790|60840|60820|60840|60820|60810|60790|27
1654586460000|2022-06-07 07:21:00|60850|60830|60890|60860|60890|60860|60850|60820|61
1654586470000|2022-06-07 07:21:10|60880|60850|60870|60850|60890|60870|60860|60840|58
1654586480000|2022-06-07 07:21:20|60860|60860|60860|60840|60860|60860|60860|60840|8
1654586490000|2022-06-07 07:21:30|60850|60830|60820|60790|60850|60830|60810|60790|8
1654586500000|2022-06-07 07:21:40|60810|60780|60760|60740|60810|60780|60750|60740|139
1654586510000|2022-06-07 07:21:50|60750|60730|60700|60680|60760|60730|60690|60670|111
1654586520000|2022-06-07 07:22:00|60690|60670|60700|60670|60730|60710|60690|60670|491
1654586530000|2022-06-07 07:22:10|60690|60660|60670|60640|60690|60680|60650|60630|281
1654586540000|2022-06-07 07:22:20|60660|60630|60640|60620|60660|60640|60620|60600|181
1654586550000|2022-06-07 07:22:30|60650|60630|60670|60640|60680|60660|60630|60600|317
1654586560000|2022-06-07 07:22:40|60660|60630|60660|60620|60670|60650|60620|60600|308
1654586570000|2022-06-07 07:22:50|60650|60630|60660|60630|60670|60640|60620|60600|282
1654586580000|2022-06-07 07:23:00|60670|60640|60650|60620|60670|60660|60640|60620|224
1654586590000|2022-06-07 07:23:10|60640|60610|60640|60610|60640|60620|60610|60600|421
1654586600000|2022-06-07 07:23:20|60630|60600|60650|60610|60670|60640|60620|60600|164
1654586610000|2022-06-07 07:23:30|60640|60600|60620|60600|60650|60610|60600|60580|208
1654586620000|2022-06-07 07:23:40|60610|60590|60580|60550|60620|60600|60570|60550|315
1654586630000|2022-06-07 07:23:50|60590|60540|60620|60580|60620|60590|60570|60530|63
1654586640000|2022-06-07 07:24:00|60610|60570|60650|60610|60660|60630|60610|60570|29
1654586650000|2022-06-07 07:24:10|60660|60620|60700|60660|60700|60670|60660|60620|19
1654586660000|2022-06-07 07:24:20|60690|60670|60700|60670|60700|60670|60690|60650|0
1654586670000|2022-06-07 07:24:30|60690|60680|60690|60670|60700|60680|60680|60670|20
1654586680000|2022-06-07 07:24:40|60700|60680|60740|60700|60740|60710|60700|60680|2
1654586690000|2022-06-07 07:24:50|60750|60710|60720|60680|60750|60710|60680|60670|48
1654586700000|2022-06-07 07:25:00|60710||60700||60720||60700||0
1654586710000|2022-06-07 07:25:10|60710|60690|60720|60690|60750|60710|60700|60690|0
1654586720000|2022-06-07 07:25:20|60730|60700|60730|60690|60760|60740|60710|60690|88
1654586730000|2022-06-07 07:25:30|60740|60700|60720|60690|60740|60710|60720|60690|0
1654586740000|2022-06-07 07:25:40|60730|60700|60750|60730|60750|60730|60730|60700|0
1654586750000|2022-06-07 07:25:50|60760|60740|60750|60720|60770|60740|60740|60720|16
1654586760000|2022-06-07 07:26:00|60760|60730|60760|60730|60760|60740|60750|60730|0
1654586770000|2022-06-07 07:26:10|60750|60720|60760|60720|60760|60730|60740|60710|10
1654586780000|2022-06-07 07:26:20|60770|60730|60730|60690|60780|60740|60720|60690|9
1654586790000|2022-06-07 07:26:30|60720|60700|60740|60720|60760|60740|60720|60690|52
1654586800000|2022-06-07 07:26:40|60730|60710|60730|60700|60730|60710|60720|60690|7
1654586810000|2022-06-07 07:26:50|60740|60710|60760|60730|60780|60760|60740|60710|308
1654586820000|2022-06-07 07:27:00|60770|60740|60780|60760|60780|60760|60770|60740|57
1654586830000|2022-06-07 07:27:10|60770|60750|60770|60750|60780|60760|60760|60740|29
1654586840000|2022-06-07 07:27:20|60780|60760|60780|60750|60790|60770|60770|60750|1
1654586850000|2022-06-07 07:27:30|60790|60760|60800|60780|60800|60790|60790|60760|25
1654586860000|2022-06-07 07:27:40|60810|60790|60800|60770|60820|60800|60790|60770|67
1654586870000|2022-06-07 07:27:50|60810|60780|60810|60780|60810|60780|60800|60770|0
1654586880000|2022-06-07 07:28:00|60820|60790|60820|60790|60820|60800|60810|60780|16
1654586890000|2022-06-07 07:28:10|60830|60800|60850|60810|60850|60820|60830|60800|40
1654586900000|2022-06-07 07:28:20|60840|60800|60840|60810|60850|60810|60830|60800|0
1654586910000|2022-06-07 07:28:30|60850|60830|60850|60830|60850|60830|60840|60820|0
1654586920000|2022-06-07 07:28:40|60870|60840|60870|60840|60880|60850|60860|60830|9
1654586930000|2022-06-07 07:28:50|60860|60830|60860|60830|60870|60840|60840|60830|23
1654586940000|2022-06-07 07:29:00||60840||60850||60850||60840|119
1654586950000|2022-06-07 07:29:10|60870|60860|60880|60860|60880|60860|60870|60860|2
1654586960000|2022-06-07 07:29:20|60890||60890||60900||60880||0
1654586970000|2022-06-07 07:29:30|60880|60870|60850|60830|60880|60870|60840|60820|132
1654586980000|2022-06-07 07:29:40|60840|60840|60870|60850|60870|60850|60840|60820|0
1654586990000|2022-06-07 07:29:50|60860|60840|60860|60840|60870|60850|60850|60830|8
1654587000000|2022-06-07 07:30:00|60870|60850|60890|60870|60890|60880|60870|60850|15
1654587010000|2022-06-07 07:30:10|60900|60880|60900|60880|60910|60890|60890|60870|28
1654587020000|2022-06-07 07:30:20|60910|60890|60950|60920|60950|60930|60910|60890|130
1654587030000|2022-06-07 07:30:30|60960|60930|60960|60940|60970|60960|60960|60930|28
1654587040000|2022-06-07 07:30:40|60970|60950|60980|60950|60990|60960|60970|60940|4
1654587050000|2022-06-07 07:30:50|60970|60940|60950|60940|60970|60950|60950|60940|20
1654587060000|2022-06-07 07:31:00|60970|60950|60960|60940|60970|60950|60940|60920|27
1654587070000|2022-06-07 07:31:10|60950|60930|60950|60920|60950|60930|60950|60920|2
1654587080000|2022-06-07 07:31:20||60930||60930||60930||60930|0
1654587090000|2022-06-07 07:31:30|60940|60940|60960|60930|60960|60950|60940|60930|91
1654587100000|2022-06-07 07:31:40|60950|60920|60930|60910|60950|60920|60920|60910|93
1654587110000|2022-06-07 07:31:50|60920|60900|60900|60880|60930|60910|60880|60860|264
1654587120000|2022-06-07 07:32:00|60910|60890|60900|60890|60910|60890|60900|60880|6
1654587130000|2022-06-07 07:32:10|60890|60880|60890|60860|60890|60880|60880|60860|11
1654587140000|2022-06-07 07:32:20|60900|60870|60920|60900|60930|60910|60900|60870|4
1654587150000|2022-06-07 07:32:30|60910|60890|60920|60900|60920|60900|60900|60880|25
1654587160000|2022-06-07 07:32:40|60930|60910|60920|60900|60950|60930|60910|60900|91
1654587170000|2022-06-07 07:32:50|60930|60910|60920|60900|60940|60920|60920|60900|16
1654587190000|2022-06-07 07:33:10||60910||60900||60910||60900|1
1654587200000|2022-06-07 07:33:20|60930|60910|60910|60900|60930|60920|60910|60900|15
1654587210000|2022-06-07 07:33:30|60920|60890|60900|60880|60920|60890|60900|60880|159
1654587220000|2022-06-07 07:33:40|60910|60890|60910|60890|60920|60910|60900|60880|61
1654587230000|2022-06-07 07:33:50||60880||60880||60890||60880|2
1654587240000|2022-06-07 07:34:00|60900|60890|60900|60890|60900|60900|60900|60890|0
1654587250000|2022-06-07 07:34:10|60910|60880|60910|60890|60910|60900|60910|60880|13
1654587260000|2022-06-07 07:34:20|60900|60880|60880|60860|60910|60880|60870|60850|311
1654587270000|2022-06-07 07:34:30|60870|60850|60850|60830|60880|60850|60840|60820|49
1654587280000|2022-06-07 07:34:40|60860|60840|60870|60850|60870|60850|60860|60840|12
1654587290000|2022-06-07 07:34:50|60860|60840|60850|60830|60860|60840|60850|60830|20
1654587300000|2022-06-07 07:35:00|60840|60820|60840|60810|60840|60820|60840|60810|0
1654587310000|2022-06-07 07:35:10|60820|60800|60810|60790|60820|60800|60790|60780|155
1654587320000|2022-06-07 07:35:20|60820|60800|60840|60810|60840|60820|60820|60790|21
1654587330000|2022-06-07 07:35:30|60830|60820|60830|60810|60830|60820|60830|60800|0
1654587340000|2022-06-07 07:35:40|60840|60820|60850|60830|60850|60840|60840|60820|24
1654587350000|2022-06-07 07:35:50|60840|60820|60840|60820|60840|60820|60840|60820|0
1654587360000|2022-06-07 07:36:00||60810||60810||60810||60810|0
1654587370000|2022-06-07 07:36:10||60820||60820||60820||60820|0
1654587380000|2022-06-07 07:36:20|60830|60810|60830|60810|60830|60820|60820|60810|54
1654587390000|2022-06-07 07:36:30|60820|60800|60850|60830|60850|60840|60820|60800|20
1654587400000|2022-06-07 07:36:40|60840|60820|60840|60810|60840|60820|60830|60810|41
1654587410000|2022-06-07 07:36:50|60830||60840||60840||60820||16
1654587420000|2022-06-07 07:37:00|60850|60820|60840|60820|60860|60840|60840|60820|24
1654587430000|2022-06-07 07:37:10|60830|60810|60820|60790|60830|60810|60810|60790|160
1654587440000|2022-06-07 07:37:20|60810|60780|60790|60770|60810|60780|60780|60770|24
1654587450000|2022-06-07 07:37:30|60800|60780|60800|60770|60810|60790|60790|60770|44
1654587460000|2022-06-07 07:37:40|60790|60780|60800|60770|60800|60780|60790|60770|75
1654587470000|2022-06-07 07:37:50|60790|60760|60780|60760|60790|60760|60780|60760|29
1654587480000|2022-06-07 07:38:00|60790|60770|60800|60770|60800|60790|60780|60770|57
1654587490000|2022-06-07 07:38:10|60790|60760|60770|60750|60790|60760|60760|60740|158
1654587500000|2022-06-07 07:38:20|60780|60760|60760|60750|60790|60770|60760|60750|49
1654587510000|2022-06-07 07:38:30|60750|60740|60760|60740|60760|60740|60730|60720|81
1654587520000|2022-06-07 07:38:40|60750|60750|60750|60730|60760|60750|60740|60730|71
1654587530000|2022-06-07 07:38:50|60740|60720|60770|60750|60770|60750|60730|60720|22
1654587540000|2022-06-07 07:39:00||60740||60750||60760||60740|0
1654587560000|2022-06-07 07:39:20|60760|60740|60820|60790|60820|60800|60760|60740|81
1654587570000|2022-06-07 07:39:30|60830|60810|60850|60830|60860|60840|60830|60810|30
1654587580000|2022-06-07 07:39:40|60860|60840|60880|60860|60890|60860|60860|60840|3
1654587590000|2022-06-07 07:39:50|60870|60870|60890|60870|60910|60900|60870|60870|245
1654587600000|2022-06-07 07:40:00|60880|60860|60890|60870|60910|60890|60880|60860|45
1654587610000|2022-06-07 07:40:10|60900|60880|60880|60870|60920|60900|60880|60870|55
1654587620000|2022-06-07 07:40:20|60890|60880|60910|60890|60910|60890|60880|60880|1
1654587630000|2022-06-07 07:40:30|60900|60880|60920|60900|60920|60900|60900|60880|2
1654587640000|2022-06-07 07:40:40|60930|60910|60930|60910|60940|60920|60930|60910|17
1654587650000|2022-06-07 07:40:50|60920|60900|60920|60900|60920|60900|60910|60900|2
1654587660000|2022-06-07 07:41:00|60930|60910|60930|60900|60930|60910|60930|60900|0
1654587670000|2022-06-07 07:41:10||60910||60920||60920||60910|0
1654587680000|2022-06-07 07:41:20|60940|60930|60940|60920|60950|60930|60940|60920|18
1654587690000|2022-06-07 07:41:30|60950|60930|60940|60930|60950|60940|60940|60930|0
1654587700000|2022-06-07 07:41:40|60950|60940|60950|60940|60970|60950|60940|60940|2
1654587710000|2022-06-07 07:41:50|60960|60950|60920|60890|60970|60950|60910|60890|145
1654587720000|2022-06-07 07:42:00|60910|60880|60920|60900|60920|60910|60900|60880|23
1654587730000|2022-06-07 07:42:10|60910|60890|60920|60890|60920|60900|60910|60890|33
1654587740000|2022-06-07 07:42:20|60930|60900|60930|60900|60930|60920|60920|60900|19
1654587750000|2022-06-07 07:42:30|60920|60890|60920|60890|60920|60900|60890|60870|46
1654587770000|2022-06-07 07:42:50|60910|60880|60910|60900|60910|60900|60900|60880|0
1654587780000|2022-06-07 07:43:00|60930|60910|60930|60920|60930|60920|60920|60900|2
1654587790000|2022-06-07 07:43:10|60940|60930|60960|60940|60960|60950|60940|60930|58
1654587800000|2022-06-07 07:43:20|60950|60930|60920|60900|60950|60930|60910|60900|39
1654587810000|2022-06-07 07:43:30|60910|60890|60910|60890|60910|60890|60910|60880|14
1654587820000|2022-06-07 07:43:40|60920|60900|60940|60920|60940|60920|60920|60900|2
1654587830000|2022-06-07 07:43:50|60930|60930|60910|60900|60930|60930|60910|60890|26
1654587840000|2022-06-07 07:44:00|60900|60890|60920|60900|60920|60900|60900|60880|49
1654587850000|2022-06-07 07:44:10|60910|60910|60930|60900|60930|60910|60910|60900|0
1654587860000|2022-06-07 07:44:20|60940|60910|60940|60930|60960|60940|60940|60910|42
1654587870000|2022-06-07 07:44:30|60930|60920|60960|60940|60960|60940|60930|60920|31
1654587880000|2022-06-07 07:44:40||60930||60930||60930||60930|0
1654587890000|2022-06-07 07:44:50|60950|60920|60940|60920|60950|60930|60940|60920|24
1654587900000|2022-06-07 07:45:00|60930|60930|60940|60920|60950|60930|60930|60920|41
1654587910000|2022-06-07 07:45:10|60950|60930|60960|60930|60960|60950|60940|60920|0
1654587920000|2022-06-07 07:45:20||60940||60940||60950||60940|0
1654587930000|2022-06-07 07:45:30|60950|60950|60970|60960|60980|60970|60950|60940|29
1654587940000|2022-06-07 07:45:40|60980|60950|60990|60970|61000|60980|60970|60950|63
1654587950000|2022-06-07 07:45:50|60980|60980|60990|60970|60990|60980|60980|60970|0
1654587960000|2022-06-07 07:46:00|60980|60960|60970|60960|60990|60960|60960|60940|118
1654587970000|2022-06-07 07:46:10|60980|60970|60990|60970|61000|60980|60980|60970|4
1654587980000|2022-06-07 07:46:20|61000|60960|60970|60950|61000|60960|60950|60930|11
1654587990000|2022-06-07 07:46:30|60960|60940|60980|60960|60990|60970|60950|60940|104
1654588000000|2022-06-07 07:46:40|60970|60950|60960|60940|60990|60970|60960|60940|25
1654588010000|2022-06-07 07:46:50||60930||60940||60940||60930|0
1654588020000|2022-06-07 07:47:00||60950||60950||60950||60950|0
1654588030000|2022-06-07 07:47:10|60970|60960|60980|60960|60980|60960|60970|60960|2
1654588040000|2022-06-07 07:47:20|60990|60970|61000|60980|61000|60980|60990|60970|7
1654588050000|2022-06-07 07:47:30|60990|60990|61000|60980|61000|60990|60990|60980|4
1654588060000|2022-06-07 07:47:40|61010|60990|61040|61020|61040|61020|61000|60990|59
1654588070000|2022-06-07 07:47:50|61030|61010|61040|61020|61040|61020|61010|61000|31
1654588080000|2022-06-07 07:48:00|61030|61010|61020|61000|61040|61020|61000|60990|107
1654588090000|2022-06-07 07:48:10|61010|60990|61020|61000|61020|61010|61010|60990|53
1654588100000|2022-06-07 07:48:20|61030|61010|61040|61030|61040|61030|61030|61010|8
1654588110000|2022-06-07 07:48:30|61050|61040|61050|61030|61060|61040|61050|61030|5
1654588120000|2022-06-07 07:48:40|61040|61020|61040|61020|61050|61030|61040|61020|2
1654588130000|2022-06-07 07:48:50|61050|61030|61050|61020|61060|61040|61040|61020|75
1654588140000|2022-06-07 07:49:00|61040|61030|61040|61020|61050|61030|61040|61020|0
1654588150000|2022-06-07 07:49:10|61030|61030|61050|61030|61050|61030|61030|61020|9
1654588160000|2022-06-07 07:49:20|61040||61050||61050||61040||0
1654588170000|2022-06-07 07:49:30|61040||61040||61050||61040||0
1654588190000|2022-06-07 07:49:50|61030|61020|61040|61020|61040|61020|61030|61020|95
1654588200000|2022-06-07 07:50:00|61050|61030|61010|61000|61060|61050|61010|61000|78
1654588210000|2022-06-07 07:50:10|61000|60990|61000|60990|61010|60990|61000|60980|35
1654588230000|2022-06-07 07:50:30|60990|60980|61010|60990|61010|60990|60990|60970|21
1654588240000|2022-06-07 07:50:40|61020|61000|61000|60990|61020|61000|61000|60990|2
1654588250000|2022-06-07 07:50:50|61010|61000|61020|61000|61020|61000|61010|61000|0
1654588260000|2022-06-07 07:51:00|61030|61010|61030|61010|61040|61020|61030|61000|19
1654588270000|2022-06-07 07:51:10|61020|61000|61040|61020|61060|61040|61010|60990|158
1654588280000|2022-06-07 07:51:20|61030|61010|61060|61050|61060|61050|61030|61000|15
1654588290000|2022-06-07 07:51:30|61070|61060|61070|61040|61080|61060|61050|61030|47
1654588300000|2022-06-07 07:51:40|61060|61050|61040|61010|61060|61060|61030|61010|74
1654588310000|2022-06-07 07:51:50|61030|61000|61030|61010|61030|61010|61010|60990|22
1654588320000|2022-06-07 07:52:00|61020|61020|61030|61010|61030|61020|61020|61010|5
1654588330000|2022-06-07 07:52:10|61040|61020|61040|61020|61050|61030|61030|61010|71
1654588340000|2022-06-07 07:52:20||61010||61020||61020||61010|0
1654588350000|2022-06-07 07:52:30|61030|61010|61000|60990|61030|61020|61000|60980|34
1654588360000|2022-06-07 07:52:40|60990|60980|61030|61000|61030|61010|60990|60980|44
1654588370000|2022-06-07 07:52:50|61020|61010|61060|61050|61060|61050|61010|61010|39
1654588380000|2022-06-07 07:53:00|61070|61040|61060|61040|61070|61060|61050|61040|27
1654588390000|2022-06-07 07:53:10|61050|61050|61050|61040|61060|61050|61050|61040|23
1654588400000|2022-06-07 07:53:20|61040|61030|61040|61030|61050|61030|61040|61020|36
1654588410000|2022-06-07 07:53:30|61030|61020|61020|61000|61030|61020|61020|61000|41
1654588420000|2022-06-07 07:53:40|61010|60990|61020|61010|61020|61010|61010|60990|20
1654588430000|2022-06-07 07:53:50|61010|61000|61020|60990|61020|61010|61010|60990|80
1654588440000|2022-06-07 07:54:00|61010|61000|61020|61010|61020|61010|61010|60990|13
1654588450000|2022-06-07 07:54:10|61010|61000|60990|60970|61010|61000|60990|60970|22
1654588460000|2022-06-07 07:54:20|60980|60960|60990|60970|61000|60990|60970|60960|80
1654588470000|2022-06-07 07:54:30|61000|60980|61010|60990|61020|61000|61000|60980|4
1654588480000|2022-06-07 07:54:40|61020|61000|61020|61010|61020|61010|61010|60990|10
1654588490000|2022-06-07 07:54:50|61030|61020|61030|61010|61040|61020|61020|61010|6
1654588500000|2022-06-07 07:55:00|61020|61020|61060|61040|61060|61040|61020|61020|15
1654588510000|2022-06-07 07:55:10|61050|61050|61080|61060|61090|61070|61050|61030|18
1654588520000|2022-06-07 07:55:20|61090|61070|61080|61070|61090|61080|61080|61070|0
1654588530000|2022-06-07 07:55:30|61090|61080|61100|61080|61100|61090|61090|61080|2
1654588540000|2022-06-07 07:55:40|61090||61100||61100||61090||0
1654588550000|2022-06-07 07:55:50|61090|61070|61100|61080|61100|61080|61090|61070|5
1654588560000|2022-06-07 07:56:00|61090|61090|61110|61090|61120|61110|61090|61090|51
1654588570000|2022-06-07 07:56:10|61120|61100|61130|61110|61130|61110|61110|61090|3
1654588580000|2022-06-07 07:56:20|61140|61120|61100|61090|61160|61140|61090|61070|419
1654588590000|2022-06-07 07:56:30|61090|61080|61090|61070|61090|61090|61090|61070|17
1654588600000|2022-06-07 07:56:40|61080|61060|61080|61060|61090|61070|61080|61060|0
1654588610000|2022-06-07 07:56:50|61090|61070|61100|61080|61100|61090|61090|61070|25
1654588620000|2022-06-07 07:57:00|61110|61090|61110|61100|61110|61100|61110|61090|27
1654588630000|2022-06-07 07:57:10|61100|61090|61100|61090|61110|61090|61100|61090|27
1654588640000|2022-06-07 07:57:20|61110|61100|61110|61090|61110|61100|61110|61090|0
1654588650000|2022-06-07 07:57:30||61100||61090||61100||61090|0
1654588660000|2022-06-07 07:57:40|61100||61100||61100||61100||0
1654588670000|2022-06-07 07:57:50|61110|61080|61110|61100|61110|61100|61100|61080|34
1654588680000|2022-06-07 07:58:00|61120|61110|61110|61090|61120|61110|61100|61090|5
1654588690000|2022-06-07 07:58:10|61120|61100|61130|61120|61130|61120|61120|61100|13
1654588700000|2022-06-07 07:58:20|61140|61130|61140|61120|61140|61130|61140|61120|19
1654588710000|2022-06-07 07:58:30|61130|61130|61100|61090|61140|61130|61100|61090|386
1654588720000|2022-06-07 07:58:40|61090|61080|61120|61100|61120|61110|61090|61080|50
1654588740000|2022-06-07 07:59:00|61130|61110|61130|61120|61140|61120|61130|61100|31
1654588750000|2022-06-07 07:59:10|61120|61110|61120|61100|61130|61120|61120|61100|17
1654588760000|2022-06-07 07:59:20||61090||61110||61110||61090|0
1654588770000|2022-06-07 07:59:30|61130|61120|61110|61100|61130|61120|61100|61090|30
1654588780000|2022-06-07 07:59:40|61100|61090|61100|61080|61100|61090|61090|61070|64
1654588790000|2022-06-07 07:59:50|61110|61090|61130|61110|61130|61110|61110|61090|46
1654588800000|2022-06-07 08:00:00|61120|61100|61090|61060|61120|61100|61080|61060|23
1654588810000|2022-06-07 08:00:10||61070||61070||61080||61060|0
1654588820000|2022-06-07 08:00:20|61080|61060|61070|61050|61080|61060|61070|61050|25
1654588830000|2022-06-07 08:00:30|61060|61040|61070|61050|61080|61060|61060|61040|8
1654588840000|2022-06-07 08:00:40|61060||61070||61070||61060||0
1654588850000|2022-06-07 08:00:50|61080|61060|61070|61040|61080|61070|61070|61040|0
1654588860000|2022-06-07 08:01:00|61060|61050|61070|61040|61070|61060|61050|61030|9
1654588870000|2022-06-07 08:01:10|61080|61050|61100|61080|61110|61090|61080|61050|49
1654588880000|2022-06-07 08:01:20|61110|61090|61110|61100|61110|61100|61110|61090|0
1654588890000|2022-06-07 08:01:30|61120|61110|61130|61100|61130|61110|61120|61100|15
1654588900000|2022-06-07 08:01:40|61120|61110|61130|61110|61130|61110|61120|61100|0
1654588910000|2022-06-07 08:01:50||61120||61120||61120||61100|0
1654588930000|2022-06-07 08:02:10|61140|61130|61130|61120|61140|61130|61130|61120|43
1654588940000|2022-06-07 08:02:20|61140||61140||61140||61130||0
1654588950000|2022-06-07 08:02:30|61130|61110|61130|61110|61130|61120|61120|61100|11
1654588960000|2022-06-07 08:02:40||61120||61110||61120||61110|0
1654588970000|2022-06-07 08:02:50|61140|61120|61140|61110|61140|61130|61130|61110|123
1654588980000|2022-06-07 08:03:00|61130|61120|61140|61120|61140|61130|61130|61110|0
1654588990000|2022-06-07 08:03:10|61150|61130|61150|61130|61160|61140|61140|61120|167
1654589000000|2022-06-07 08:03:20|61140|61120|61160|61140|61160|61140|61140|61120|0
1654589010000|2022-06-07 08:03:30|61150|61130|61130|61110|61160|61130|61120|61110|116
1654589020000|2022-06-07 08:03:40|61140|61120|61130|61120|61140|61130|61130|61120|5
1654589030000|2022-06-07 08:03:50|61140||61130||61140||61130||13
1654589040000|2022-06-07 08:04:00|61120|61110|61130|61110|61130|61110|61120|61110|19
1654589050000|2022-06-07 08:04:10|61120|61120|61130|61120|61130|61120|61120|61120|1
1654589060000|2022-06-07 08:04:20|||||||||28
1654589090000|2022-06-07 08:04:50|61120|61110|61130|61110|61140|61130|61110|61090|222
1654589100000|2022-06-07 08:05:00|61120|61100|61120|61100|61130|61110|61120|61100|0
1654589110000|2022-06-07 08:05:10|61130|61110|61120|61100|61130|61120|61120|61100|0
1654589120000|2022-06-07 08:05:20|61130|61110|61130|61120|61130|61120|61130|61100|0
1654589130000|2022-06-07 08:05:30|61140|61130|61170|61160|61170|61160|61140|61120|24
1654589140000|2022-06-07 08:05:40|61180|61170|61170|61150|61180|61170|61170|61150|21
1654589150000|2022-06-07 08:05:50|61160|61140|61180|61160|61180|61160|61160|61140|0
1654589160000|2022-06-07 08:06:00|61170|61150|61170|61150|61170|61150|61170|61140|0
1654589170000|2022-06-07 08:06:10|61160|61160|61160|61150|61180|61160|61160|61150|62
1654589180000|2022-06-07 08:06:20|61170|61160|61160|61150|61170|61160|61160|61150|221
1654589190000|2022-06-07 08:06:30|61170|61160|61190|61180|61200|61190|61170|61150|28
1654589200000|2022-06-07 08:06:40|61200|61190|61200|61180|61200|61190|61190|61170|69
1654589210000|2022-06-07 08:06:50|61190|61170|61210|61200|61210|61200|61190|61170|85
1654589220000|2022-06-07 08:07:00|61200|61190|61180|61170|61210|61190|61180|61170|9
1654589230000|2022-06-07 08:07:10|61170|61160|61190|61170|61190|61170|61170|61150|19
1654589240000|2022-06-07 08:07:20|61180|61180|61170|61150|61180|61180|61170|61150|41
1654589250000|2022-06-07 08:07:30|61160||61160||61160||61160||0
1654589260000|2022-06-07 08:07:40|61150|61140|61130|61120|61150|61140|61130|61120|143
1654589270000|2022-06-07 08:07:50|61140|61130|61130|61120|61150|61130|61130|61110|0
1654589280000|2022-06-07 08:08:00|61120|61110|61120|61100|61120|61110|61120|61100|9
1654589290000|2022-06-07 08:08:10|61110||61110||61120||61110||2
1654589300000|2022-06-07 08:08:20|61100|61090|61110|61100|61110|61100|61100|61090|166
1654589310000|2022-06-07 08:08:30|61120|61110|61130|61110|61130|61110|61120|61100|19
1654589320000|2022-06-07 08:08:40|61140|61120|61140|61120|61140|61130|61140|61120|16
1654589330000|2022-06-07 08:08:50|61130|61110|61110|61090|61130|61110|61100|61080|2
1654589340000|2022-06-07 08:09:00|61100|61080|61060|61040|61100|61080|61050|61030|72
1654589350000|2022-06-07 08:09:10|61050|61030|61060|61040|61060|61050|61050|61030|0
1654589360000|2022-06-07 08:09:20|61070|61050|61050|61040|61070|61050|61050|61040|58
1654589370000|2022-06-07 08:09:30|61060||61050||61060||61050||9
1654589390000|2022-06-07 08:09:50|61040|61030|61050|61030|61050|61040|61040|61030|11
1654589400000|2022-06-07 08:10:00|61040||61040||61040||61040||0
1654589410000|2022-06-07 08:10:10|61030|61020|61030|61010|61030|61020|61010|61000|71
1654589430000|2022-06-07 08:10:30|61040|61020|61050|61030|61050|61030|61030|61010|6
1654589440000|2022-06-07 08:10:40|61060|61040|61060|61040|61060|61050|61050|61040|0
1654589450000|2022-06-07 08:10:50|61050|61050|61070|61060|61070|61060|61050|61050|22
1654589460000|2022-06-07 08:11:00|61060|61050|61050|61040|61060|61060|61050|61040|18
1654589470000|2022-06-07 08:11:10|61060||61050||61060||61050||0
1654589480000|2022-06-07 08:11:20|61060|61050|61060|61040|61060|61050|61050|61030|40
1654589490000|2022-06-07 08:11:30|61050|61030|61060|61040|61070|61050|61050|61030|2
1654589500000|2022-06-07 08:11:40|61050|61030|61060|61040|61060|61040|61040|61020|69
1654589510000|2022-06-07 08:11:50|61050|61030|61050|61030|61050|61030|61040|61030|0
1654589520000|2022-06-07 08:12:00|61040|61020|61040|61030|61040|61030|61030|61020|9
1654589530000|2022-06-07 08:12:10|61050|61040|61050|61030|61070|61050|61050|61030|17
1654589540000|2022-06-07 08:12:20|61040|61020|61040|61020|61040|61020|61040|61020|0
1654589550000|2022-06-07 08:12:30|61030||61030||61040||61030||0
1654589560000|2022-06-07 08:12:40|61020|61010|61030|61020|61030|61020|61020|61010|8
1654589570000|2022-06-07 08:12:50|61040|61010|61030|61010|61040|61030|61030|61010|29
1654589580000|2022-06-07 08:13:00|61020|61000|61030|61010|61040|61030|61000|60990|147
1654589590000|2022-06-07 08:13:10|61020|61000|61010|60980|61020|61000|61000|60980|5
1654589600000|2022-06-07 08:13:20|61020|60990|61030|61010|61040|61010|61010|60990|0
1654589610000|2022-06-07 08:13:30|61020|60990|61040|61010|61040|61020|61010|60990|161
1654589620000|2022-06-07 08:13:40||61020||61020||61030||61020|0
1654589630000|2022-06-07 08:13:50|61050|61030|61050|61030|61050|61040|61050|61020|18
1654589640000|2022-06-07 08:14:00|61040|61040|61030|61020|61040|61040|61030|61020|9
1654589660000|2022-06-07 08:14:20|61040|61030|61030|61020|61040|61030|61030|61020|2
1654589680000|2022-06-07 08:14:40|61020|61010|61040|61010|61040|61020|61020|61010|2
1654589690000|2022-06-07 08:14:50|61030|61020|61030|61010|61040|61020|61030|61010|0
1654589700000|2022-06-07 08:15:00|61020|61020|61000|60980|61020|61020|61000|60980|32
1654589710000|2022-06-07 08:15:10|60990|60990|60980|60970|61000|60990|60980|60960|0
1654589720000|2022-06-07 08:15:20|60990|60960|60980|60960|61000|60980|60980|60960|20
1654589730000|2022-06-07 08:15:30|60990|60970|61000|60980|61000|60990|60990|60970|0
1654589740000|2022-06-07 08:15:40|60990||60990||61000||60990||0
1654589750000|2022-06-07 08:15:50|61000||60990||61000||60990||0
1654589760000|2022-06-07 08:16:00|60980|60970|60980|60960|60980|60970|60970|60950|59
1654589770000|2022-06-07 08:16:10||60970||60960||60970||60960|0
1654589780000|2022-06-07 08:16:20|60970|60970|60970|60950|60970|60970|60970|60950|9
1654589790000|2022-06-07 08:16:30|60960|60940|60970|60950|60970|60960|60960|60940|80
1654589800000|2022-06-07 08:16:40||60960||60950||60960||60950|0
1654589810000|2022-06-07 08:16:50|60990|60960|61000|60980|61000|60990|60980|60950|217
1654589820000|2022-06-07 08:17:00|60990|60990|61000|60990|61000|60990|60990|60990|0
1654589830000|2022-06-07 08:17:10|60990|60980|60970|60960|61000|60980|60970|60950|37
1654589840000|2022-06-07 08:17:20|60960|60950|60970|60950|60970|60950|60960|60950|9
1654589850000|2022-06-07 08:17:30|60960|60940|60930|60910|60960|60940|60930|60910|22
1654589860000|2022-06-07 08:17:40|60920|60920|60940|60920|60950|60930|60920|60910|44
1654589870000|2022-06-07 08:17:50|60950|60930|60950|60940|60950|60940|60950|60930|2
1654589880000|2022-06-07 08:18:00|60940|60930|60950|60930|60950|60930|60940|60930|0
1654589890000|2022-06-07 08:18:10|60940|60940|60950|60930|60970|60960|60940|60930|193
1654589900000|2022-06-07 08:18:20|60940|60920|60940|60930|60940|60930|60940|60920|18
1654589930000|2022-06-07 08:18:50|60950|60940|60970|60960|60970|60960|60950|60940|110
1654589940000|2022-06-07 08:19:00|60980|60970|60970|60960|60980|60970|60970|60960|67
1654589950000|2022-06-07 08:19:10|60960|60950|60960|60950|60960|60950|60960|60950|43
1654589960000|2022-06-07 08:19:20|60970|60960|60970|60960|60970|60960|60970|60950|2
1654589970000|2022-06-07 08:19:30|60960|60950|60970|60950|60970|60950|60960|60950|0
1654589980000|2022-06-07 08:19:40||60960||60950||60960||60950|0
1654589990000|2022-06-07 08:19:50|60980|60960|60980|60970|60980|60970|60980|60960|3
1654590000000|2022-06-07 08:20:00|60990|60980|60990|60970|61000|60980|60980|60970|24
1654590010000|2022-06-07 08:20:10|60980|60980|61010|60990|61010|61000|60980|60970|78
1654590020000|2022-06-07 08:20:20|61000||61010||61010||61000||0
1654590030000|2022-06-07 08:20:30|61000||61000||61000||61000||0
1654590040000|2022-06-07 08:20:40|61010||61010||61010||61000||2
1654590050000|2022-06-07 08:20:50||61000||60990||61000||60990|0
1654590060000|2022-06-07 08:21:00|61000||61010||61010||61000||0
1654590070000|2022-06-07 08:21:10|61000|60980|60970|60950|61010|60980|60970|60950|71
1654590080000|2022-06-07 08:21:20|60980|60960|60970|60960|60980|60960|60970|60950|0
1654590100000|2022-06-07 08:21:40|60980|60970|60980|60960|60980|60970|60980|60960|2
1654590110000|2022-06-07 08:21:50|60970|60950|60970|60950|60980|60950|60960|60950|7
1654590120000|2022-06-07 08:22:00|60980|60960|60980|60960|60980|60970|60980|60960|76
1654590130000|2022-06-07 08:22:10|60970||60980||60980||60970||0
1654590140000|2022-06-07 08:22:20||60970||60970||60970||60970|6
1654590150000|2022-06-07 08:22:30|60990|60980|60990|60980|61000|60980|60990|60980|2
1654590160000|2022-06-07 08:22:40|61000|60990|61010|60990|61010|60990|61000|60990|2
1654590170000|2022-06-07 08:22:50|61000|61000|61010|61000|61020|61010|61000|61000|32
1654590180000|2022-06-07 08:23:00|61000|60990|60990|60980|61010|60990|60990|60970|111
1654590190000|2022-06-07 08:23:10||60970||60980||60980||60970|0
1654590200000|2022-06-07 08:23:20|60980|60970|60990|60970|60990|60970|60980|60970|0
1654590210000|2022-06-07 08:23:30||60980||60980||60980||60980|5
1654590240000|2022-06-07 08:24:00|60980|60970|60970|60950|60990|60970|60970|60950|51
1654590250000|2022-06-07 08:24:10||60960||60950||60960||60950|0
1654590260000|2022-06-07 08:24:20||60960||60960||60960||60950|0
1654590270000|2022-06-07 08:24:30||60950||60950||60950||60950|0
1654590290000|2022-06-07 08:24:50|60960|60940|60960|60940|60970|60950|60950|60940|18
1654590300000|2022-06-07 08:25:00|60950|60930|60930|60920|60950|60930|60920|60910|52
1654590310000|2022-06-07 08:25:10|60940|60930|60930|60910|60940|60930|60920|60910|9
1654590320000|2022-06-07 08:25:20|60940|60920|60940|60920|60940|60930|60930|60910|34
1654590340000|2022-06-07 08:25:40||60930||60930||60930||60930|0
1654590350000|2022-06-07 08:25:50|60930|60920|60920|60900|60930|60920|60920|60900|15
1654590360000|2022-06-07 08:26:00|60910|60910|60920|60910|60920|60910|60910|60900|1
1654590370000|2022-06-07 08:26:10|60930|60900|60940|60930|60940|60930|60930|60900|41
1654590380000|2022-06-07 08:26:20|60930|60920|60940|60920|60940|60930|60930|60920|3
1654590390000|2022-06-07 08:26:30|60930|60910|60930|60920|60930|60920|60930|60910|88
1654590400000|2022-06-07 08:26:40|60940|60930|60950|60930|60950|60940|60930|60920|25
1654590410000|2022-06-07 08:26:50|60960|60940|60970|60950|60970|60960|60960|60940|48
1654590420000|2022-06-07 08:27:00|60960|60960|60990|60980|60990|60980|60960|60960|26
1654590430000|2022-06-07 08:27:10|61000||61000||61000||60990||11
1654590440000|2022-06-07 08:27:20|61010|60990|61010|61000|61010|61000|61010|60990|3
1654590450000|2022-06-07 08:27:30|61020|61010|61010|61000|61020|61010|61010|61000|11
1654590460000|2022-06-07 08:27:40|61020|61010|61020|61010|61030|61010|61020|61010|0
1654590470000|2022-06-07 08:27:50|61030|61000|61020|61000|61030|61000|61000|60990|131
1654590480000|2022-06-07 08:28:00|61010|60990|60980|60970|61010|61000|60980|60970|15
1654590490000|2022-06-07 08:28:10|60990|60980|60980|60960|60990|60980|60980|60960|0
1654590510000|2022-06-07 08:28:30|60970|60950|60970|60950|60970|60960|60960|60950|26
1654590520000|2022-06-07 08:28:40||60960||60950||60960||60950|0
1654590530000|2022-06-07 08:28:50|60960|60940|60960|60940|60960|60940|60950|60940|9
1654590540000|2022-06-07 08:29:00||60930||60950||60950||60930|0
1654590550000|2022-06-07 08:29:10|60950|60940|60950|60930|60950|60940|60940|60920|12
1654590560000|2022-06-07 08:29:20|60940|60920|60930|60920|60940|60920|60930|60920|0
1654590570000|2022-06-07 08:29:30|60940|60930|60950|60940|60950|60940|60930|60930|14
1654590580000|2022-06-07 08:29:40|60940|60930|60950|60930|60950|60940|60940|60930|18
1654590590000|2022-06-07 08:29:50|60940|60940|60970|60940|60990|60970|60940|60940|628
1654590600000|2022-06-07 08:30:00|60960|60930|60950|60930|60960|60940|60930|60920|156
1654590610000|2022-06-07 08:30:10|60960|60940|60960|60950|60970|60950|60960|60940|2
1654590620000|2022-06-07 08:30:20|60970|60960|60980|60970|60980|60970|60970|60960|12
1654590630000|2022-06-07 08:30:30|60970|60960|60970|60950|60980|60960|60960|60950|3
1654590640000|2022-06-07 08:30:40|60980|60960|60980|60970|60990|60980|60970|60960|55
1654590650000|2022-06-07 08:30:50|60990||60990||60990||60980||2
1654590670000|2022-06-07 08:31:10|61000|60980|60980|60970|61000|60990|60980|60970|79
1654590680000|2022-06-07 08:31:20|60990|60980|61000|60980|61000|60980|60990|60980|21
1654590690000|2022-06-07 08:31:30|60990|60990|61010|61000|61020|61010|60980|60970|405
1654590700000|2022-06-07 08:31:40|61020|61010|61060|61050|61070|61050|61020|61010|101
1654590710000|2022-06-07 08:31:50|61070|61060|61050|61030|61070|61060|61040|61030|193
1654590720000|2022-06-07 08:32:00|61040|61040|61060|61050|61070|61050|61040|61040|41
1654590730000|2022-06-07 08:32:10|61050|61040|61050|61030|61050|61040|61050|61030|0
1654590740000|2022-06-07 08:32:20|61060|61040|61070|61060|61070|61060|61060|61040|4
1654590750000|2022-06-07 08:32:30|61060|61050|61060|61050|61070|61050|61060|61050|17
1654590760000|2022-06-07 08:32:40|61070|61040|61050|61030|61070|61040|61040|61030|59
1654590770000|2022-06-07 08:32:50|61040|61020|61020|61000|61050|61030|61010|61000|27
1654590780000|2022-06-07 08:33:00|61010|60990|61010|60990|61010|60990|61010|60990|8
1654590790000|2022-06-07 08:33:10||61000||61000||61000||60990|3
1654590800000|2022-06-07 08:33:20|61000|60990|61000|60990|61000|60990|61000|60990|2
1654590810000|2022-06-07 08:33:30|61010|61000|60990|60970|61010|61000|60980|60960|70
1654590820000|2022-06-07 08:33:40|60980|60960|60990|60970|60990|60970|60980|60960|0
1654590830000|2022-06-07 08:33:50|60980|60960|61010|60990|61010|61000|60980|60960|86
1654590840000|2022-06-07 08:34:00|61020|61000|61020|61000|61020|61010|61010|61000|37
1654590850000|2022-06-07 08:34:10|61030|61010|61030|61020|61030|61020|61020|61000|11
1654590860000|2022-06-07 08:34:20|61040|61030|61030|61020|61050|61030|61030|61020|2
1654590870000|2022-06-07 08:34:30||61010||61020||61020||61010|0
1654590880000|2022-06-07 08:34:40|61040|61030|61040|61030|61050|61030|61040|61030|0
1654590890000|2022-06-07 08:34:50|61030|61020|61030|61010|61040|61020|61030|61010|17
1654590900000|2022-06-07 08:35:00|61020|61020|61010|60990|61030|61020|61000|60990|27
1654590910000|2022-06-07 08:35:10|61020|61000|61030|61010|61040|61020|61020|61000|0
1654590920000|2022-06-07 08:35:20||61020||61020||61020||61010|1
1654590930000|2022-06-07 08:35:30|61020|61010|61020|61010|61020|61010|61020|61010|2
1654590940000|2022-06-07 08:35:40|61010|61000|61040|61020|61040|61020|61010|61000|2
1654590950000|2022-06-07 08:35:50|61050|61030|61080|61060|61080|61060|61040|61020|29
1654590960000|2022-06-07 08:36:00|61090|61070|61100|61080|61100|61080|61080|61070|0
1654590970000|2022-06-07 08:36:10|61090|61090|61100|61090|61100|61090|61090|61090|0
1654590980000|2022-06-07 08:36:20|61110|61100|61090|61070|61110|61100|61080|61070|152
1654590990000|2022-06-07 08:36:30|61080|61060|61080|61060|61090|61060|61080|61060|0
1654591000000|2022-06-07 08:36:40||61070||61070||61070||61070|0
1654591010000|2022-06-07 08:36:50|61090|61060|61090|61080|61100|61080|61080|61060|9
1654591020000|2022-06-07 08:37:00|61100|61090|61100|61080|61100|61090|61080|61070|4
1654591030000|2022-06-07 08:37:10|61090|61090|61090|61070|61090|61090|61080|61070|2
1654591040000|2022-06-07 08:37:20|61080||61090||61090||61080||0
1654591050000|2022-06-07 08:37:30|61080||61090||61090||61080||20
1654591060000|2022-06-07 08:37:40|61080|61080|61080|61070|61080|61080|61080|61070|4
1654591070000|2022-06-07 08:37:50|61090|61080|61090|61070|61090|61080|61090|61070|15
1654591080000|2022-06-07 08:38:00||61080||61070||61080||61070|0
1654591090000|2022-06-07 08:38:10|61080||61080||61080||61080||0
1654591100000|2022-06-07 08:38:20||61060||61060||61060||61060|25
1654591120000|2022-06-07 08:38:40||61070||61060||61070||61060|10
1654591130000|2022-06-07 08:38:50|61070|61050|61050|61030|61070|61050|61050|61020|239
1654591140000|2022-06-07 08:39:00|61060|61020|61030|61010|61060|61040|61030|61010|156
1654591150000|2022-06-07 08:39:10|61020|61020|61010|61000|61020|61020|61010|60990|91
1654591160000|2022-06-07 08:39:20|61020|61010|61020|61000|61030|61010|61020|61000|37
1654591170000|2022-06-07 08:39:30|61010|61010|61020|61010|61020|61010|61010|61010|0
1654591180000|2022-06-07 08:39:40|61030|61020|61020|61000|61030|61020|61020|61000|2
1654591200000|2022-06-07 08:40:00|61010||61010||61010||61010||0
1654591210000|2022-06-07 08:40:10|61000|60990|61000|60990|61010|60990|61000|60990|29
1654591220000|2022-06-07 08:40:20||60980||60980||60990||60980|15
1654591230000|2022-06-07 08:40:30||60990||60990||60990||60980|0
1654591240000|2022-06-07 08:40:40|61010|61000|61020|61000|61030|61010|61010|60990|4
1654591250000|2022-06-07 08:40:50||61010||61000||61010||61000|12
1654591260000|2022-06-07 08:41:00|61010|60990|60990|60980|61010|60990|60980|60970|26
1654591270000|2022-06-07 08:41:10|60980|60970|60980|60970|60990|60970|60980|60970|0
1654591280000|2022-06-07 08:41:20|60990|60980|61000|60990|61010|60990|60990|60970|4
1654591290000|2022-06-07 08:41:30|61010|60980|60990|60980|61010|60980|60990|60980|5
1654591300000|2022-06-07 08:41:40|61000|60990|61000|60990|61000|60990|61000|60980|0
1654591320000|2022-06-07 08:42:00|61010|61000|61010|61000|61020|61010|61010|60990|14
1654591330000|2022-06-07 08:42:10|61000|60990|61000|60990|61010|61000|61000|60990|2
1654591340000|2022-06-07 08:42:20|61010||61010||61010||61000||0
1654591350000|2022-06-07 08:42:30|61000|60980|61000|60980|61010|60990|60990|60980|66
1654591360000|2022-06-07 08:42:40|60990|60970|60970|60950|60990|60970|60970|60950|16
1654591370000|2022-06-07 08:42:50||60960||60950||60960||60950|0
1654591380000|2022-06-07 08:43:00|60960|60960|60970|60950|60970|60960|60960|60950|2
1654591390000|2022-06-07 08:43:10|60960|60960|60970|60960|60970|60960|60960|60950|12
1654591400000|2022-06-07 08:43:20|60960|60950|60960|60940|60970|60950|60940|60930|236
1654591410000|2022-06-07 08:43:30||60950||60940||60950||60940|13
1654591420000|2022-06-07 08:43:40|60970|60950|60970|60960|60970|60960|60960|60950|2
1654591450000|2022-06-07 08:44:10|60980|60970|60970|60960|60980|60970|60970|60960|50
1654591460000|2022-06-07 08:44:20|60980|60970|60990|60970|60990|60980|60980|60970|22
1654591470000|2022-06-07 08:44:30|60980||60980||60980||60980||0
1654591490000|2022-06-07 08:44:50|60990||60980||60990||60980||2
1654591500000|2022-06-07 08:45:00|61010|61000|61010|61000|61020|61000|60990|60980|820
1654591510000|2022-06-07 08:45:10|61000|60990|61000|60980|61010|61000|60990|60980|33
1654591520000|2022-06-07 08:45:20|60990|60990|61010|60990|61010|61000|60990|60990|17
1654591530000|2022-06-07 08:45:30|61020|61000|61020|61010|61020|61010|61020|61000|15
1654591540000|2022-06-07 08:45:40|61010|61000|61000|60980|61020|61000|61000|60980|311
1654591550000|2022-06-07 08:45:50|60990|60970|60970|60950|60990|60980|60960|60950|410
1654591560000|2022-06-07 08:46:00|60960|60960|60990|60970|60990|60980|60960|60950|63
1654591570000|2022-06-07 08:46:10|60980|60980|60980|60960|60980|60980|60970|60960|33
1654591580000|2022-06-07 08:46:20|60990|60970|60980|60970|60990|60980|60980|60970|2
1654591590000|2022-06-07 08:46:30|60990||60980||60990||60980||1
1654591610000|2022-06-07 08:46:50|60990|60960|60970|60960|60990|60960|60970|60960|37
1654591620000|2022-06-07 08:47:00|60980||60980||60980||60980||0
1654591630000|2022-06-07 08:47:10|60970|60950|60950|60930|60970|60950|60940|60930|155
1654591640000|2022-06-07 08:47:20|60960|60940|60960|60940|60960|60950|60950|60940|10
1654591660000|2022-06-07 08:47:40||60950||60950||60950||60950|0
1654591690000|2022-06-07 08:48:10|60970|60960|60980|60960|60980|60970|60970|60960|28
1654591710000|2022-06-07 08:48:30||60970||60960||60970||60960|47
1654591720000|2022-06-07 08:48:40|60990|60970|61000|60980|61000|60990|60990|60970|6
1654591730000|2022-06-07 08:48:50|60990|60970|60980|60960|60990|60970|60980|60960|0
1654591740000|2022-06-07 08:49:00|60990|60970|60970|60960|60990|60980|60970|60960|159
1654591750000|2022-06-07 08:49:10|60980|60950|60960|60950|60980|60950|60940|60930|237
1654591760000|2022-06-07 08:49:20|60970|60960|60950|60930|60970|60960|60940|60930|21
1654591770000|2022-06-07 08:49:30|60940|60940|60960|60940|60960|60940|60940|60930|2
1654591780000|2022-06-07 08:49:40|60950|60930|60940|60930|60950|60940|60930|60920|14
1654591790000|2022-06-07 08:49:50|60950|60940|60960|60940|60960|60940|60950|60940|2
1654591800000|2022-06-07 08:50:00|60950|60930|60940|60920|60950|60940|60940|60920|27
1654591810000|2022-06-07 08:50:10|60930|60910|60920|60910|60930|60910|60920|60910|129
1654591820000|2022-06-07 08:50:20|60910|60900|60910|60900|60920|60910|60910|60900|119
1654591830000|2022-06-07 08:50:30|60920|60910|60930|60910|60930|60910|60920|60910|6
1654591840000|2022-06-07 08:50:40|60920|60920|60920|60900|60920|60920|60910|60900|34
1654591850000|2022-06-07 08:50:50|60930|60910|60920|60910|60930|60920|60920|60910|0
1654591860000|2022-06-07 08:51:00|60910|60900|60910|60900|60910|60900|60910|60890|84
1654591870000|2022-06-07 08:51:10|60920|60910|60920|60910|60920|60910|60900|60890|184
1654591900000|2022-06-07 08:51:40|60910|60900|60920|60900|60920|60910|60910|60900|45
1654591910000|2022-06-07 08:51:50|60910|60910|60920|60900|60920|60910|60910|60900|24
1654591920000|2022-06-07 08:52:00|60910|60910|60920|60900|60920|60910|60910|60900|3
1654591930000|2022-06-07 08:52:10|60910|60890|60820|60800|60910|60890|60820|60800|1334
1654591940000|2022-06-07 08:52:20|60810|60810|60840|60820|60850|60840|60810|60800|399
1654591950000|2022-06-07 08:52:30|60850|60830|60850|60830|60850|60840|60840|60830|15
1654591960000|2022-06-07 08:52:40|60860|60840|60870|60850|60870|60860|60850|60830|99
1654591970000|2022-06-07 08:52:50|60860||60860||60860||60860||0
1654591980000|2022-06-07 08:53:00|60870|60860|60890|60870|60890|60880|60870|60860|5
1654591990000|2022-06-07 08:53:10|60880||60890||60890||60880||35
1654592000000|2022-06-07 08:53:20|60880|60880|60900|60880|60900|60890|60880|60880|19
1654592010000|2022-06-07 08:53:30|60910|60890|60910|60890|60920|60900|60910|60890|57
1654592030000|2022-06-07 08:53:50||60900||60900||60900||60900|0
1654592040000|2022-06-07 08:54:00|60920|60910|60920|60900|60920|60910|60910|60890|43
1654592050000|2022-06-07 08:54:10|60910||60910||60910||60910||0
1654592060000|2022-06-07 08:54:20|60920|60910|60920|60910|60920|60910|60910|60900|10
1654592080000|2022-06-07 08:54:40|60910|60900|60900|60880|60910|60900|60890|60880|87
1654592100000|2022-06-07 08:55:00|60890|60870|60880|60860|60890|60880|60880|60860|80
1654592110000|2022-06-07 08:55:10|60890|60870|60870|60850|60890|60870|60870|60850|75
1654592120000|2022-06-07 08:55:20||60860||60860||60860||60860|0
1654592130000|2022-06-07 08:55:30|60860|60850|60860|60850|60860|60850|60850|60830|59
1654592140000|2022-06-07 08:55:40|60870|60860|60890|60870|60890|60870|60860|60850|72
1654592160000|2022-06-07 08:56:00||60880||60880||60880||60880|0
1654592170000|2022-06-07 08:56:10|60900|60890|60920|60900|60920|60910|60900|60890|17
1654592180000|2022-06-07 08:56:20|60910|60890|60890|60870|60910|60900|60890|60870|118
1654592190000|2022-06-07 08:56:30|60880|60880|60880|60870|60880|60880|60880|60860|0
1654592200000|2022-06-07 08:56:40|60870|60860|60870|60860|60870|60860|60870|60860|0
1654592210000|2022-06-07 08:56:50|60880|60870|60890|60870|60900|60880|60880|60860|65
1654592220000|2022-06-07 08:57:00|60880|60880|60900|60880|60900|60880|60880|60880|6
1654592230000|2022-06-07 08:57:10|60910|60890|60910|60900|60910|60900|60910|60890|0
1654592240000|2022-06-07 08:57:20|60900|60890|60880|60860|60900|60890|60870|60860|148
1654592250000|2022-06-07 08:57:30|60870|60850|60870|60860|60870|60860|60860|60850|12
1654592260000|2022-06-07 08:57:40|60880|60870|60880|60870|60880|60870|60880|60860|0
1654592270000|2022-06-07 08:57:50|60870|60860|60900|60880|60900|60890|60870|60860|2
1654592280000|2022-06-07 08:58:00|60910|60890|60920|60900|60920|60900|60900|60890|0
1654592290000|2022-06-07 08:58:10|60910|60910|60900|60880|60920|60910|60900|60880|8
1654592300000|2022-06-07 08:58:20|60910|60890|60920|60910|60920|60910|60910|60890|14
1654592310000|2022-06-07 08:58:30|60910|60900|60910|60890|60920|60900|60900|60880|17
1654592320000|2022-06-07 08:58:40|60900||60910||60910||60900||0
1654592330000|2022-06-07 08:58:50|60920|60900|60920|60900|60920|60910|60910|60900|8
1654592340000|2022-06-07 08:59:00|60930|60910|60930|60910|60930|60910|60930|60910|0
1654592350000|2022-06-07 08:59:10|60920|60920|60920|60910|60920|60920|60920|60910|15
1654592380000|2022-06-07 08:59:40|||||||||5
1654592400000|2022-06-07 09:00:00|60910|60900|60940|60920|60940|60930|60890|60880|145
1654592410000|2022-06-07 09:00:10||60930||60920||60930||60920|0
1654592420000|2022-06-07 09:00:20|60960|60930|60920|60900|60960|60940|60920|60900|347
1654592430000|2022-06-07 09:00:30|60910|60890|60920|60900|60920|60900|60900|60890|40
1654592440000|2022-06-07 09:00:40|60910||60910||60910||60910||0
1654592450000|2022-06-07 09:00:50|60920|60910|60920|60900|60920|60910|60920|60900|2
1654592460000|2022-06-07 09:01:00|60910||60910||60910||60910||0
1654592470000|2022-06-07 09:01:10|60900|60890|60920|60900|60920|60910|60900|60890|32
1654592480000|2022-06-07 09:01:20|60910|60890|60890|60870|60910|60900|60890|60870|109
1654592490000|2022-06-07 09:01:30||60880||60870||60880||60870|0
1654592500000|2022-06-07 09:01:40|60880|60860|60900|60880|60900|60890|60870|60860|38
1654592510000|2022-06-07 09:01:50|60890|60870|60900|60880|60900|60890|60890|60870|42
1654592520000|2022-06-07 09:02:00|60910|60890|60930|60910|60930|60920|60910|60890|48
1654592530000|2022-06-07 09:02:10|60920|60920|60910|60900|60940|60920|60910|60890|186
1654592540000|2022-06-07 09:02:20|60900|60890|60910|60890|60910|60900|60900|60890|142
1654592550000|2022-06-07 09:02:30|60900|60900|60900|60880|60910|60900|60900|60880|2
1654592560000|2022-06-07 09:02:40||60890||60880||60890||60880|0
1654592570000|2022-06-07 09:02:50|60910|60890|60920|60900|60930|60910|60910|60890|20
1654592580000|2022-06-07 09:03:00|60930|60910|60920|60910|60930|60920|60920|60900|3
1654592590000|2022-06-07 09:03:10|60930||60930||60930||60930||2
1654592600000|2022-06-07 09:03:20|60940|60920|60940|60920|60940|60930|60930|60920|0
1654592610000|2022-06-07 09:03:30|60930|60930|60940|60920|60940|60930|60930|60920|15
1654592620000|2022-06-07 09:03:40|60930|60910|60940|60920|60940|60920|60920|60910|36
1654592630000|2022-06-07 09:03:50|60950|60930|60940|60920|60950|60930|60940|60920|0
1654592640000|2022-06-07 09:04:00||60930||60920||60930||60920|0
1654592650000|2022-06-07 09:04:10|60930|60930|60930|60910|60930|60930|60930|60910|0
1654592660000|2022-06-07 09:04:20|60920|60920|60940|60920|60940|60930|60920|60920|39
1654592670000|2022-06-07 09:04:30|60930|60910|60880|60860|60930|60910|60880|60860|181
1654592680000|2022-06-07 09:04:40|60890|60870|60880|60870|60890|60880|60880|60870|0
1654592690000|2022-06-07 09:04:50|60890|60860|60820|60800|60890|60860|60800|60780|767
1654592700000|2022-06-07 09:05:00|60830|60810|60860|60840|60860|60840|60820|60810|101
1654592710000|2022-06-07 09:05:10|60870|60850|60850|60820|60870|60860|60840|60820|101
1654592720000|2022-06-07 09:05:20|60840|60830|60850|60830|60850|60840|60840|60830|0
1654592730000|2022-06-07 09:05:30|60830|60840|60850|60830|60850|60840|60830|60820|161
1654592740000|2022-06-07 09:05:40|60860|60840|60870|60850|60870|60850|60850|60840|2
1654592750000|2022-06-07 09:05:50|60860||60870||60870||60860||0
1654592760000|2022-06-07 09:06:00|60860|60840|60860|60840|60860|60850|60850|60840|65
1654592780000|2022-06-07 09:06:20|60850|60830|60850|60830|60850|60840|60840|60830|12
1654592790000|2022-06-07 09:06:30|60860|60840|60870|60860|60870|60860|60860|60840|32
1654592800000|2022-06-07 09:06:40|60860|60850|60870|60850|60870|60860|60860|60840|22
1654592810000|2022-06-07 09:06:50|60860|60840|60850|60840|60860|60840|60850|60840|42
1654592820000|2022-06-07 09:07:00|60860|60830|60870|60850|60870|60860|60850|60830|100
1654592830000|2022-06-07 09:07:10|60860|60840|60850|60830|60860|60850|60840|60820|59
1654592850000|2022-06-07 09:07:30|60840|60820|60860|60840|60860|60850|60840|60820|0
1654592870000|2022-06-07 09:07:50|60850|60830|60850|60830|60850|60830|60850|60830|2
1654592880000|2022-06-07 09:08:00|60860|60840|60870|60850|60870|60850|60850|60840|56
1654592890000|2022-06-07 09:08:10|60860|60840|60850|60840|60870|60850|60850|60840|63
1654592900000|2022-06-07 09:08:20|60860|60850|60860|60840|60860|60850|60860|60840|13
1654592920000|2022-06-07 09:08:40|60850||60850||60850||60850||0
1654592940000|2022-06-07 09:09:00|60860|60850|60880|60860|60880|60870|60860|60850|90
1654592950000|2022-06-07 09:09:10|60870|60850|60880|60860|60880|60860|60850|60840|19
1654592960000|2022-06-07 09:09:20|60870||60870||60870||60870||0
1654593000000|2022-06-07 09:10:00|60860|60850|60870|60850|60870|60860|60860|60850|40
1654593010000|2022-06-07 09:10:10||60860||60850||60860||60850|12
1654593020000|2022-06-07 09:10:20|60860||60860||60860||60860||0
1654593030000|2022-06-07 09:10:30|60870|60860|60910|60890|60910|60900|60870|60860|20
1654593040000|2022-06-07 09:10:40|60900|60900|60910|60890|60910|60900|60900|60890|56
1654593050000|2022-06-07 09:10:50|60920|60900|60910|60900|60920|60900|60910|60900|0
1654593060000|2022-06-07 09:11:00|60900|60890|60890|60870|60910|60890|60890|60870|73
1654593070000|2022-06-07 09:11:10||60880||60880||60880||60870|0
1654593080000|2022-06-07 09:11:20|60880|60870|60880|60870|60880|60870|60880|60860|0
1654593090000|2022-06-07 09:11:30|60870|60860|60870|60860|60870|60860|60870|60860|22
1654593100000|2022-06-07 09:11:40|60860|60850|60870|60860|60870|60860|60860|60850|221
1654593110000|2022-06-07 09:11:50|60860|60850|60870|60850|60870|60850|60860|60850|0
1654593120000|2022-06-07 09:12:00|60860|60840|60830|60820|60860|60850|60830|60820|15
1654593130000|2022-06-07 09:12:10|60820|60810|60830|60810|60830|60820|60810|60800|87
1654593140000|2022-06-07 09:12:20|60820|60800|60820|60810|60820|60810|60820|60800|0
1654593150000|2022-06-07 09:12:30|60830|60820|60830|60820|60830|60820|60830|60810|2
1654593170000|2022-06-07 09:12:50|60840|60830|60850|60830|60850|60830|60830|60820|47
1654593180000|2022-06-07 09:13:00|60860|60840|60870|60850|60870|60850|60850|60840|0
1654593190000|2022-06-07 09:13:10|60860|60840|60850|60830|60860|60840|60850|60830|75
1654593200000|2022-06-07 09:13:20|60840|60840|60860|60850|60860|60850|60840|60830|28
1654593210000|2022-06-07 09:13:30|60870|60860|60860|60850|60870|60860|60860|60850|31
1654593220000|2022-06-07 09:13:40|60850|60840|60860|60840|60860|60840|60850|60840|23
1654593230000|2022-06-07 09:13:50|60870|60850|60850|60830|60870|60850|60850|60830|123
1654593240000|2022-06-07 09:14:00|60860|60840|60860|60840|60860|60850|60860|60830|15
1654593250000|2022-06-07 09:14:10|60870|60850|60860|60850|60870|60860|60860|60850|2
1654593260000|2022-06-07 09:14:20|60870|60860|60870|60860|60870|60860|60870|60860|0
1654593270000|2022-06-07 09:14:30|60860|60850|60850|60830|60870|60850|60840|60830|115
1654593280000|2022-06-07 09:14:40|60840|60820|60830|60820|60840|60820|60810|60800|123
1654593290000|2022-06-07 09:14:50|60840|60810|60830|60810|60840|60830|60830|60810|69
1654593300000|2022-06-07 09:15:00|60840|60820|60840|60820|60840|60830|60830|60820|18
1654593310000|2022-06-07 09:15:10|60830|60810|60820|60800|60830|60810|60810|60800|39
1654593330000|2022-06-07 09:15:30|60810|60810|60820|60810|60820|60810|60810|60810|2
1654593340000|2022-06-07 09:15:40|60830|60800|60830|60820|60840|60820|60830|60800|2
1654593350000|2022-06-07 09:15:50|60820|60810|60820|60810|60820|60810|60820|60810|0
1654593360000|2022-06-07 09:16:00|60810|60800|60820|60800|60820|60800|60810|60800|9
1654593370000|2022-06-07 09:16:10|60810|60810|60810|60800|60820|60810|60810|60800|0
1654593390000|2022-06-07 09:16:30|60820|60810|60820|60800|60820|60810|60800|60790|181
1654593400000|2022-06-07 09:16:40|60810|60790|60820|60800|60820|60810|60800|60790|42
1654593410000|2022-06-07 09:16:50|60810|60810|60810|60800|60810|60810|60810|60800|32
1654593420000|2022-06-07 09:17:00|60800|60790|60800|60790|60800|60790|60800|60790|17
1654593430000|2022-06-07 09:17:10|60790|60780|60790|60780|60800|60780|60790|60780|42
1654593440000|2022-06-07 09:17:20|60800|60790|60800|60780|60810|60790|60790|60770|94
1654593450000|2022-06-07 09:17:30|60790|60790|60830|60810|60830|60810|60790|60790|0
1654593460000|2022-06-07 09:17:40|60820||60820||60820||60820||0
1654593470000|2022-06-07 09:17:50|60810|60800|60810|60800|60810|60800|60810|60800|126
1654593480000|2022-06-07 09:18:00|60800|60790|60800|60790|60810|60800|60800|60790|167
1654593490000|2022-06-07 09:18:10|60810|60800|60790|60770|60810|60800|60780|60770|203
1654593500000|2022-06-07 09:18:20|60780|60780|60780|60770|60790|60780|60780|60770|25
1654593510000|2022-06-07 09:18:30|60790|60780|60780|60770|60790|60780|60780|60770|87
1654593520000|2022-06-07 09:18:40|60790|60780|60820|60800|60820|60800|60790|60770|12
1654593530000|2022-06-07 09:18:50|60830|60810|60820|60800|60830|60810|60820|60800|0
1654593540000|2022-06-07 09:19:00|60830|60810|60790|60780|60830|60820|60790|60780|163
1654593550000|2022-06-07 09:19:10|60800|60770|60790|60770|60800|60780|60790|60770|22
1654593560000|2022-06-07 09:19:20|60780|60760|60780|60770|60780|60770|60780|60760|0
1654593570000|2022-06-07 09:19:30|60800|60780|60780|60760|60800|60780|60780|60760|147
1654593580000|2022-06-07 09:19:40|60770|60770|60780|60760|60790|60780|60770|60760|0
1654593590000|2022-06-07 09:19:50|60790|60770|60810|60800|60820|60810|60790|60770|2
1654593600000|2022-06-07 09:20:00|60800|60790|60810|60790|60810|60800|60800|60790|0
1654593610000|2022-06-07 09:20:10|60820|60800|60840|60820|60840|60820|60820|60800|24
1654593620000|2022-06-07 09:20:20|60850|60830|60840|60830|60850|60830|60840|60820|0
1654593640000|2022-06-07 09:20:40|60850|60840|60850|60830|60850|60840|60840|60830|11
1654593650000|2022-06-07 09:20:50|60860|60840|60860|60850|60860|60850|60850|60840|89
1654593660000|2022-06-07 09:21:00|60870|60840|60830|60810|60870|60840|60830|60810|164
1654593670000|2022-06-07 09:21:10|60820|60820|60830|60810|60830|60820|60820|60810|220
1654593680000|2022-06-07 09:21:20|60820|60800|60830|60810|60830|60820|60820|60800|3
1654593690000|2022-06-07 09:21:30|60840|60820|60860|60850|60860|60850|60840|60820|94
1654593700000|2022-06-07 09:21:40|60850|60840|60830|60810|60850|60840|60830|60810|38
1654593710000|2022-06-07 09:21:50|60840|60820|60840|60830|60840|60830|60830|60810|9
1654593720000|2022-06-07 09:22:00|60850|60820|60850|60840|60850|60840|60850|60820|2
1654593730000|2022-06-07 09:22:10|60860|60850|60860|60840|60860|60850|60850|60830|13
1654593740000|2022-06-07 09:22:20|60870|60850|60850|60840|60870|60850|60850|60840|0
1654593750000|2022-06-07 09:22:30|60860||60850||60860||60850||0
1654593760000|2022-06-07 09:22:40|60840|60830|60840|60830|60840|60830|60840|60830|28
1654593770000|2022-06-07 09:22:50|60830|60820|60830|60820|60830|60820|60820|60810|172
1654593780000|2022-06-07 09:23:00|60840|60830|60860|60850|60860|60850|60840|60830|20
1654593790000|2022-06-07 09:23:10|60870|60860|60870|60850|60880|60860|60860|60850|4
1654593800000|2022-06-07 09:23:20|60860|60840|60850|60830|60860|60850|60840|60820|121
1654593810000|2022-06-07 09:23:30|60860|60840|60870|60850|60870|60860|60850|60840|15
1654593820000|2022-06-07 09:23:40|60860|60840|60850|60840|60870|60840|60850|60840|15
1654593830000|2022-06-07 09:23:50|60840|60830|60850|60830|60850|60830|60840|60830|2
1654593840000|2022-06-07 09:24:00|60840||60850||60850||60840||0
1654593860000|2022-06-07 09:24:20||60840||60840||60840||60840|0
1654593870000|2022-06-07 09:24:30|60860|60850|60860|60840|60860|60850|60860|60840|89
1654593880000|2022-06-07 09:24:40|60870|60850|60870|60850|60870|60850|60860|60850|2
1654593890000|2022-06-07 09:24:50|60860||60860||60870||60860||0
1654593900000|2022-06-07 09:25:00|60870||60860||60870||60860||0
1654593910000|2022-06-07 09:25:10|60870|60860|60880|60870|60890|60870|60870|60860|39
1654593920000|2022-06-07 09:25:20|60890|60880|60890|60870|60890|60880|60890|60870|0
1654593930000|2022-06-07 09:25:30|60900|60880|60880|60870|60900|60890|60880|60860|272
1654593940000|2022-06-07 09:25:40|60870|60860|60900|60880|60900|60890|60870|60850|96
1654593950000|2022-06-07 09:25:50|60890|60870|60880|60860|60890|60880|60880|60860|61
1654593960000|2022-06-07 09:26:00|60890|60870|60890|60880|60890|60880|60890|60860|2
1654593970000|2022-06-07 09:26:10|60900|60890|60900|60890|60900|60890|60900|60880|2
1654593990000|2022-06-07 09:26:30|60890|60880|60890|60880|60900|60880|60890|60880|0
1654594000000|2022-06-07 09:26:40|60900||60890||60900||60890||0
1654594010000|2022-06-07 09:26:50|60880|60870|60900|60880|60900|60890|60880|60870|18
1654594020000|2022-06-07 09:27:00|60890|60870|60890|60870|60890|60870|60890|60870|0
1654594030000|2022-06-07 09:27:10|60900|60880|60900|60890|60900|60890|60900|60880|3
1654594040000|2022-06-07 09:27:20|60890|60880|60890|60880|60890|60880|60890|60880|2
1654594060000|2022-06-07 09:27:40|60900|60890|60910|60890|60910|60900|60890|60880|89
1654594070000|2022-06-07 09:27:50|60900|60880|60900|60880|60900|60880|60890|60880|54
1654594080000|2022-06-07 09:28:00|60890|60890|60900|60880|60900|60890|60890|60880|52
1654594090000|2022-06-07 09:28:10|60910|60890|60900|60890|60910|60890|60900|60890|0
1654594100000|2022-06-07 09:28:20|60890|60880|60890|60880|60890|60880|60890|60880|2
1654594110000|2022-06-07 09:28:30|60880|60870|60870|60850|60880|60870|60870|60850|114
1654594120000|2022-06-07 09:28:40|60860||60860||60870||60860||0
1654594130000|2022-06-07 09:28:50|60850|60840|60850|60840|60860|60840|60850|60840|82
1654594150000|2022-06-07 09:29:10|60860|60850|60860|60850|60860|60850|60860|60850|0
1654594160000|2022-06-07 09:29:20|60870|60860|60860|60850|60870|60860|60860|60850|81
1654594170000|2022-06-07 09:29:30|60870|60860|60870|60860|60890|60870|60870|60860|54
1654594180000|2022-06-07 09:29:40|60880|60870|60860|60840|60880|60870|60860|60840|186
1654594190000|2022-06-07 09:29:50|60850|60850|60860|60850|60870|60850|60850|60840|10
1654594200000|2022-06-07 09:30:00|60850|60840|60850|60840|60850|60840|60850|60840|4
1654594210000|2022-06-07 09:30:10|60860|60830|60860|60840|60860|60850|60860|60830|2
1654594220000|2022-06-07 09:30:20||60850||60840||60850||60840|0
1654594230000|2022-06-07 09:30:30|60870|60850|60880|60870|60880|60870|60870|60840|58
1654594240000|2022-06-07 09:30:40|60890|60880|60890|60880|60890|60880|60880|60870|0
1654594250000|2022-06-07 09:30:50|60900|60870|60880|60860|60900|60870|60870|60850|42
1654594260000|2022-06-07 09:31:00|60870|60850|60870|60850|60880|60860|60870|60850|15
1654594270000|2022-06-07 09:31:10|60860|60840|60830|60810|60860|60840|60820|60810|153
1654594280000|2022-06-07 09:31:20|60820|60820|60820|60800|60830|60820|60820|60800|71
1654594290000|2022-06-07 09:31:30|60810||60810||60810||60810||7
1654594300000|2022-06-07 09:31:40|||||||||5
1654594310000|2022-06-07 09:31:50|60820|60810|60830|60820|60830|60820|60820|60810|33
1654594320000|2022-06-07 09:32:00|60840|60830|60840|60830|60840|60830|60840|60830|26
1654594330000|2022-06-07 09:32:10|60830|60820|60840|60820|60840|60830|60830|60820|2
1654594340000|2022-06-07 09:32:20|60850|60830|60870|60860|60870|60860|60850|60830|13
1654594350000|2022-06-07 09:32:30|60860|60850|60860|60850|60870|60860|60860|60850|35
1654594380000|2022-06-07 09:33:00|60870|60860|60870|60860|60880|60860|60860|60850|100
1654594390000|2022-06-07 09:33:10|60860|60850|60870|60850|60870|60850|60850|60840|17
1654594400000|2022-06-07 09:33:20|60860||60860||60860||60860||0
1654594410000|2022-06-07 09:33:30|60850|60840|60850|60840|60850|60840|60850|60830|0
1654594420000|2022-06-07 09:33:40|60860|60850|60870|60850|60870|60850|60860|60840|0
1654594430000|2022-06-07 09:33:50|60860||60860||60860||60860||0
1654594440000|2022-06-07 09:34:00|60850|60840|60840|60830|60850|60840|60830|60820|118
1654594450000|2022-06-07 09:34:10|60830|60820|60830|60820|60840|60830|60830|60810|8
1654594460000|2022-06-07 09:34:20|60840||60830||60840||60830||2
1654594470000|2022-06-07 09:34:30|60840|60830|60840|60830|60840|60830|60840|60830|0
1654594480000|2022-06-07 09:34:40|60850|60840|60860|60840|60860|60840|60840|60830|65
1654594490000|2022-06-07 09:34:50|60850||60850||60860||60850||0
1654594500000|2022-06-07 09:35:00|60860|60850|60860|60840|60860|60850|60850|60840|2
1654594510000|2022-06-07 09:35:10|60870|60850|60850|60830|60870|60850|60850|60830|57
1654594520000|2022-06-07 09:35:20|60840|60840|60830|60810|60840|60840|60820|60800|203
1654594530000|2022-06-07 09:35:30||60820||60810||60820||60810|0
1654594540000|2022-06-07 09:35:40||60820||60820||60820||60810|0
1654594560000|2022-06-07 09:36:00|60840|60830|60850|60840|60860|60850|60840|60830|103
1654594570000|2022-06-07 09:36:10|60860||60850||60860||60850||0
1654594580000|2022-06-07 09:36:20|60860||60860||60860||60860||18
1654594600000|2022-06-07 09:36:40|60850|60850|60860|60840|60860|60850|60850|60840|16
1654594610000|2022-06-07 09:36:50|60850|60830|60840|60820|60850|60830|60820|60810|170
1654594620000|2022-06-07 09:37:00|60830|60830|60860|60840|60860|60840|60830|60830|2
1654594630000|2022-06-07 09:37:10|60850|60830|60850|60830|60850|60840|60840|60830|34
1654594640000|2022-06-07 09:37:20|60840||60840||60840||60840||0
1654594670000|2022-06-07 09:37:50|60830|60820|60840|60830|60840|60830|60830|60820|25
1654594680000|2022-06-07 09:38:00|60850|60820|60850|60830|60850|60840|60850|60820|58
1654594690000|2022-06-07 09:38:10|60840|60820|60850|60830|60860|60840|60830|60820|120
1654594700000|2022-06-07 09:38:20|60840|60820|60840|60820|60840|60830|60840|60820|0
1654594710000|2022-06-07 09:38:30|60830|60830|60840|60820|60850|60830|60830|60820|2
1654594730000|2022-06-07 09:38:50|60850|60830|60850|60840|60850|60840|60850|60830|2
1654594740000|2022-06-07 09:39:00|60840|60830|60830|60820|60850|60830|60830|60820|71
1654594750000|2022-06-07 09:39:10|60820|60810|60810|60800|60820|60810|60810|60800|1
1654594780000|2022-06-07 09:39:40|60800|60790|60800|60790|60810|60800|60790|60780|153
1654594790000|2022-06-07 09:39:50|60790|60780|60790|60770|60800|60790|60780|60770|46
1654594800000|2022-06-07 09:40:00|60780|60780|60790|60770|60790|60780|60770|60760|0
1654594810000|2022-06-07 09:40:10|60780|60760|60770|60760|60780|60760|60770|60760|39
1654594820000|2022-06-07 09:40:20|60760|60750|60780|60770|60780|60770|60760|60750|122
1654594830000|2022-06-07 09:40:30|60790|60780|60780|60770|60790|60780|60780|60770|72
1654594850000|2022-06-07 09:40:50|60770|60760|60780|60770|60790|60770|60760|60750|349
1654594860000|2022-06-07 09:41:00|60790|60780|60790|60780|60800|60790|60780|60770|4
1654594870000|2022-06-07 09:41:10||60770||60770||60770||60770|0
1654594880000|2022-06-07 09:41:20|60800|60780|60800|60780|60800|60790|60800|60780|0
1654594890000|2022-06-07 09:41:30|60790||60790||60790||60790||0
1654594910000|2022-06-07 09:41:50|60780|60770|60780|60760|60780|60770|60770|60760|14
1654594920000|2022-06-07 09:42:00|60790|60770|60790|60780|60790|60780|60790|60770|1
1654594930000|2022-06-07 09:42:10||60770||60780||60780||60770|0
1654594940000|2022-06-07 09:42:20|60780|60770|60780|60770|60790|60770|60780|60770|23
1654594950000|2022-06-07 09:42:30|60800|60780|60810|60790|60810|60800|60780|60770|164
1654594960000|2022-06-07 09:42:40|60800||60810||60810||60800||15
1654594970000|2022-06-07 09:42:50|60800||60810||60810||60800||9
1654594980000|2022-06-07 09:43:00|60820|60800|60780|60770|60820|60800|60780|60770|85
1654595010000|2022-06-07 09:43:30|60770|60760|60790|60770|60790|60780|60770|60760|29
1654595020000|2022-06-07 09:43:40|60780|60780|60790|60770|60790|60780|60780|60770|214
1654595030000|2022-06-07 09:43:50||60780||60780||60780||60780|0
1654595040000|2022-06-07 09:44:00|60800|60790|60800|60780|60800|60790|60790|60780|8
1654595050000|2022-06-07 09:44:10|60790|60770|60770|60750|60790|60770|60760|60750|91
1654595060000|2022-06-07 09:44:20|60760|60740|60770|60750|60780|60770|60760|60740|109
1654595070000|2022-06-07 09:44:30|60760|60760|60760|60750|60760|60760|60760|60750|5
1654595080000|2022-06-07 09:44:40|60770|60760|60760|60750|60770|60760|60760|60750|20
1654595090000|2022-06-07 09:44:50|60770|60760|60770|60750|60790|60770|60760|60750|22
1654595100000|2022-06-07 09:45:00|60760|60760|60790|60770|60790|60770|60760|60740|34
1654595110000|2022-06-07 09:45:10|60780|60760|60760|60750|60780|60760|60760|60750|113
1654595120000|2022-06-07 09:45:20|60750|60740|60760|60740|60760|60740|60750|60730|0
1654595130000|2022-06-07 09:45:30|60770||60760||60770||60760||0
1654595140000|2022-06-07 09:45:40|60770|60750|60800|60780|60800|60780|60770|60750|98
1654595150000|2022-06-07 09:45:50|60790||60800||60800||60790||0
1654595160000|2022-06-07 09:46:00|60790||60800||60800||60790||0
1654595170000|2022-06-07 09:46:10|60790|60790|60800|60780|60800|60790|60790|60780|2
1654595180000|2022-06-07 09:46:20|60790|60770|60810|60790|60810|60790|60790|60770|0
1654595190000|2022-06-07 09:46:30|60800|60800|60800|60780|60800|60800|60790|60780|1
1654595200000|2022-06-07 09:46:40|60790|60770|60800|60780|60800|60780|60790|60770|46
1654595210000|2022-06-07 09:46:50|60790||60800||60800||60790||0
1654595220000|2022-06-07 09:47:00|60790|60790|60800|60790|60800|60790|60790|60790|8
1654595230000|2022-06-07 09:47:10|60790|60780|60790|60780|60800|60790|60790|60780|82
1654595240000|2022-06-07 09:47:20|60780|60770|60780|60760|60780|60770|60770|60760|49
1654595250000|2022-06-07 09:47:30|60770|60770|60780|60770|60780|60770|60770|60770|2
1654595260000|2022-06-07 09:47:40|60790|60760|60790|60770|60790|60780|60790|60760|2
1654595270000|2022-06-07 09:47:50|60780||60790||60790||60780||0
1654595280000|2022-06-07 09:48:00|60780||60790||60790||60780||12
1654595290000|2022-06-07 09:48:10|60780||60780||60790||60780||0
1654595300000|2022-06-07 09:48:20|60790|60780|60800|60790|60800|60790|60790|60780|4
1654595310000|2022-06-07 09:48:30||60780||60780||60790||60780|60
1654595320000|2022-06-07 09:48:40|60790|60790|60810|60790|60810|60800|60790|60790|14
1654595340000|2022-06-07 09:49:00|60800||60810||60810||60800||30
1654595350000|2022-06-07 09:49:10|60820|60800|60810|60790|60820|60800|60800|60790|50
1654595370000|2022-06-07 09:49:30|60820|60800|60820|60800|60830|60820|60820|60800|13
1654595390000|2022-06-07 09:49:50|60830|60810|60830|60810|60840|60820|60820|60810|22
1654595400000|2022-06-07 09:50:00|60820|60800|60830|60810|60830|60810|60810|60800|130
1654595410000|2022-06-07 09:50:10|60820|60800|60820|60810|60820|60810|60820|60800|0
1654595420000|2022-06-07 09:50:20|60810|60800|60800|60780|60810|60800|60800|60780|127
1654595450000|2022-06-07 09:50:50|60790|60770|60780|60770|60790|60780|60780|60770|0
1654595460000|2022-06-07 09:51:00|60790|60780|60780|60760|60800|60790|60780|60760|15
1654595490000|2022-06-07 09:51:30|60770|60770|60780|60770|60780|60770|60770|60770|0
1654595500000|2022-06-07 09:51:40|60790|60780|60780|60760|60790|60780|60780|60760|45
1654595510000|2022-06-07 09:51:50||60770||60760||60770||60760|0
1654595530000|2022-06-07 09:52:10||60770||60760||60770||60760|0
1654595540000|2022-06-07 09:52:20|60770|60750|60760|60750|60770|60750|60760|60750|2
1654595560000|2022-06-07 09:52:40|60770|60760|60780|60760|60780|60770|60770|60750|64
1654595570000|2022-06-07 09:52:50|60790|60770|60770|60760|60790|60770|60770|60760|24
1654595580000|2022-06-07 09:53:00|60780|60770|60780|60770|60780|60770|60770|60760|11
1654595590000|2022-06-07 09:53:10|60770|60760|60780|60760|60780|60770|60770|60760|70
1654595600000|2022-06-07 09:53:20|60790|60770|60790|60770|60790|60780|60780|60770|13
1654595610000|2022-06-07 09:53:30|60780|60760|60770|60760|60780|60760|60770|60760|259
1654595630000|2022-06-07 09:53:50|60780|60770|60770|60760|60790|60780|60770|60760|120
1654595640000|2022-06-07 09:54:00|60780|60770|60750|60740|60780|60770|60750|60740|104
1654595650000|2022-06-07 09:54:10|60740|60730|60750|60740|60760|60750|60740|60730|125
1654595670000|2022-06-07 09:54:30|60740|60730|60750|60730|60750|60740|60740|60730|17
1654595680000|2022-06-07 09:54:40|60740|60740|60750|60730|60750|60740|60740|60730|0
1654595690000|2022-06-07 09:54:50|60740||60740||60740||60740||0
1654595700000|2022-06-07 09:55:00|60730|60720|60740|60730|60740|60730|60720|60710|135
1654595710000|2022-06-07 09:55:10||60720||60720||60730||60720|0
1654595720000|2022-06-07 09:55:20|60730|60710|60750|60740|60750|60740|60730|60710|16
1654595730000|2022-06-07 09:55:30|60740|60730|60740|60730|60750|60730|60740|60730|13
1654595770000|2022-06-07 09:56:10|60730|60720|60740|60720|60740|60730|60730|60720|4
1654595780000|2022-06-07 09:56:20|60750|60730|60750|60740|60750|60740|60740|60720|54
1654595790000|2022-06-07 09:56:30|60760|60750|60770|60760|60770|60760|60760|60740|2
1654595800000|2022-06-07 09:56:40|60760|60750|60760|60740|60770|60750|60750|60740|17
1654595810000|2022-06-07 09:56:50||60750||60750||60750||60750|0
1654595820000|2022-06-07 09:57:00|60770|60760|60750|60740|60770|60760|60750|60740|19
1654595830000|2022-06-07 09:57:10|||||||||125
1654595850000|2022-06-07 09:57:30|60740|60730|60740|60730|60750|60730|60740|60720|96
1654595860000|2022-06-07 09:57:40|60750|60740|60750|60740|60750|60740|60750|60740|2
1654595870000|2022-06-07 09:57:50|60740|60730|60740|60720|60740|60730|60740|60720|6
1654595880000|2022-06-07 09:58:00|60750|60730|60740|60720|60750|60740|60730|60720|47
1654595890000|2022-06-07 09:58:10||60730||60730||60730||60730|3
1654595920000|2022-06-07 09:58:40|60730|60720|60730|60720|60730|60720|60730|60720|23
1654595930000|2022-06-07 09:58:50|60720|60710|60720|60710|60720|60710|60720|60700|243
1654595940000|2022-06-07 09:59:00|60730|60720|60730|60720|60730|60720|60730|60710|5
1654595960000|2022-06-07 09:59:20|60720|60710|60720|60710|60730|60720|60720|60710|78
1654595970000|2022-06-07 09:59:30|60710|60700|60720|60700|60720|60710|60710|60700|151
1654595980000|2022-06-07 09:59:40|60710||60710||60720||60710||0
1654595990000|2022-06-07 09:59:50|60720|60710|60730|60720|60730|60720|60720|60710|36
1654596010000|2022-06-07 10:00:10|60740|60730|60710|60700|60740|60730|60710|60700|315
1654596020000|2022-06-07 10:00:20|60700|60690|60700|60680|60700|60690|60700|60680|208
1654596030000|2022-06-07 10:00:30|60710|60690|60710|60700|60710|60700|60710|60690|33
1654596040000|2022-06-07 10:00:40|60720|60710|60720|60710|60720|60710|60720|60710|15
1654596050000|2022-06-07 10:00:50|60730||60730||60730||60730||0
1654596060000|2022-06-07 10:01:00|60720||60730||60730||60720||0
1654596070000|2022-06-07 10:01:10|60740|60720|60740|60730|60740|60730|60740|60720|0
1654596080000|2022-06-07 10:01:20|60730|60720|60740|60720|60740|60720|60730|60720|2
1654596110000|2022-06-07 10:01:50|60730|60710|60710|60700|60730|60710|60710|60700|2
1654596120000|2022-06-07 10:02:00|60700|60690|60700|60680|60700|60690|60700|60680|1
1654596130000|2022-06-07 10:02:10|60690|60690|60710|60700|60710|60700|60690|60680|51
1654596140000|2022-06-07 10:02:20||60690||60700||60700||60690|0
1654596170000|2022-06-07 10:02:50||60690||60690||60690||60690|2
1654596180000|2022-06-07 10:03:00|60700|60700|60710|60690|60710|60700|60700|60690|0
1654596190000|2022-06-07 10:03:10|60700|60700|60710|60690|60710|60700|60700|60690|26
1654596200000|2022-06-07 10:03:20|60700|60700|60710|60700|60710|60700|60700|60700|0
1654596220000|2022-06-07 10:03:40|60720|60710|60720|60710|60730|60710|60720|60710|11
1654596240000|2022-06-07 10:04:00|60730|60720|60740|60720|60740|60730|60720|60710|2
1654596250000|2022-06-07 10:04:10|60730||60730||60730||60730||0
1654596260000|2022-06-07 10:04:20|60740|60730|60730|60710|60740|60730|60730|60710|55
1654596270000|2022-06-07 10:04:30|60720|60700|60720|60710|60720|60710|60710|60700|14
1654596280000|2022-06-07 10:04:40|60710|60700|60720|60710|60720|60710|60710|60700|115
1654596290000|2022-06-07 10:04:50|60730|60720|60740|60720|60740|60730|60730|60720|53
1654596300000|2022-06-07 10:05:00|60730||60730||60730||60730||0
1654596310000|2022-06-07 10:05:10|60740|60730|60740|60730|60740|60730|60730|60720|11
1654596350000|2022-06-07 10:05:50|60750|60740|60750|60740|60750|60740|60750|60730|2
1654596370000|2022-06-07 10:06:10|60760|60750|60770|60750|60770|60760|60760|60750|8
1654596380000|2022-06-07 10:06:20|60780|60760|60770|60760|60780|60760|60770|60760|0
1654596390000|2022-06-07 10:06:30|60780|60770|60780|60770|60780|60770|60780|60770|1
1654596400000|2022-06-07 10:06:40|60790|60780|60790|60780|60790|60780|60790|60780|12
1654596410000|2022-06-07 10:06:50|60780|60770|60780|60770|60780|60770|60780|60770|77
1654596440000|2022-06-07 10:07:20|60790|60780|60790|60780|60790|60780|60790|60770|2
1654596460000|2022-06-07 10:07:40|60800|60790|60810|60790|60810|60790|60800|60790|2
1654596480000|2022-06-07 10:08:00|60800||60810||60810||60800||0
1654596490000|2022-06-07 10:08:10|60820|60800|60820|60810|60820|60810|60820|60800|0
1654596500000|2022-06-07 10:08:20|60830|60820|60820|60810|60830|60820|60820|60810|6
1654596510000|2022-06-07 10:08:30|60830|60800|60820|60800|60830|60800|60810|60800|88
1654596520000|2022-06-07 10:08:40|60810|60810|60810|60800|60810|60810|60810|60800|15
1654596530000|2022-06-07 10:08:50|60800|60790|60800|60790|60810|60790|60800|60790|0
1654596560000|2022-06-07 10:09:20|60790|60780|60790|60780|60790|60780|60790|60780|10
1654596570000|2022-06-07 10:09:30|60780|60770|60780|60770|60780|60770|60780|60770|39
1654596580000|2022-06-07 10:09:40|60770|60760|60770|60750|60770|60760|60770|60750|9
1654596590000|2022-06-07 10:09:50||60760||60760||60760||60760|0
1654596600000|2022-06-07 10:10:00|60760|60750|60760|60740|60760|60750|60760|60740|6
1654596620000|2022-06-07 10:10:20|60750||60760||60760||60750||0
1654596640000|2022-06-07 10:10:40|60750|60730|60750|60740|60750|60740|60740|60730|49
1654596650000|2022-06-07 10:10:50|60760|60750|60750|60730|60760|60750|60740|60730|61
1654596670000|2022-06-07 10:11:10|60740|60740|60740|60730|60750|60740|60740|60730|13
1654596680000|2022-06-07 10:11:20|||||||||2
1654596700000|2022-06-07 10:11:40|60750|60740|60750|60740|60760|60740|60750|60730|2
1654596720000|2022-06-07 10:12:00|60740|60730|60740|60730|60740|60730|60740|60730|0
1654596740000|2022-06-07 10:12:20|||||||||8
1654596760000|2022-06-07 10:12:40|60730|60720|60730|60710|60730|60720|60720|60710|176
1654596770000|2022-06-07 10:12:50|60720|60700|60740|60730|60740|60730|60720|60700|109
1654596780000|2022-06-07 10:13:00||60720||60720||60730||60720|30
1654596790000|2022-06-07 10:13:10|60730|60710|60730|60710|60730|60710|60730|60710|2
1654596820000|2022-06-07 10:13:40|60720|60700|60720|60700|60720|60710|60710|60700|49
1654596830000|2022-06-07 10:13:50|60710|60710|60740|60720|60740|60720|60710|60710|33
1654596840000|2022-06-07 10:14:00|60730||60740||60740||60730||21
1654596850000|2022-06-07 10:14:10|60750|60730|60740|60720|60750|60740|60730|60720|274
1654596860000|2022-06-07 10:14:20|60750|60730|60740|60730|60750|60740|60740|60730|53
1654596870000|2022-06-07 10:14:30|||||||||12
1654596890000|2022-06-07 10:14:50|60750|60740|60780|60760|60780|60760|60750|60740|25
1654596900000|2022-06-07 10:15:00|60770|60750|60760|60740|60770|60760|60760|60740|139
1654596910000|2022-06-07 10:15:10|60750|60730|60750|60730|60760|60730|60740|60730|0
1654596920000|2022-06-07 10:15:20|60740|60720|60730|60710|60740|60730|60730|60710|87
1654596930000|2022-06-07 10:15:30||60720||60720||60720||60720|0
1654596940000|2022-06-07 10:15:40|60720|60710|60720|60710|60720|60710|60720|60710|0
1654596950000|2022-06-07 10:15:50|60710|60700|60710|60700|60720|60700|60710|60700|96
1654596970000|2022-06-07 10:16:10|60700|60690|60710|60690|60710|60700|60700|60690|134
1654596980000|2022-06-07 10:16:20|60700|60680|60690|60680|60700|60680|60680|60670|149
1654596990000|2022-06-07 10:16:30|60680|60670|60680|60670|60680|60680|60680|60670|0
1654597000000|2022-06-07 10:16:40|60670|60660|60670|60650|60670|60670|60660|60650|0
1654597010000|2022-06-07 10:16:50|60660|60660|60680|60660|60680|60670|60660|60660|76
1654597030000|2022-06-07 10:17:10|60670|60650|60660|60650|60670|60660|60660|60650|82
1654597050000|2022-06-07 10:17:30|60650|60640|60660|60640|60660|60650|60650|60640|141
1654597060000|2022-06-07 10:17:40|60650||60650||60650||60650||0
1654597070000|2022-06-07 10:17:50|||||||||3
1654597080000|2022-06-07 10:18:00|60640|60630|60630|60610|60650|60630|60630|60610|292
1654597090000|2022-06-07 10:18:10|60620|60620|60620|60610|60620|60620|60620|60610|3
1654597100000|2022-06-07 10:18:20|60610|60600|60610|60600|60610|60600|60610|60600|9
1654597110000|2022-06-07 10:18:30|60600|60590|60610|60600|60610|60600|60600|60590|48
1654597120000|2022-06-07 10:18:40|60620|60610|60640|60630|60640|60630|60620|60600|89
1654597130000|2022-06-07 10:18:50|60650|60640|60620|60600|60650|60640|60620|60600|83
1654597140000|2022-06-07 10:19:00|60610|60590|60610|60590|60610|60600|60600|60580|22
1654597150000|2022-06-07 10:19:10|60600|60580|60590|60580|60600|60580|60590|60580|34
1654597160000|2022-06-07 10:19:20|60600|60590|60600|60580|60600|60590|60600|60580|10
1654597180000|2022-06-07 10:19:40||60590||60590||60590||60590|0
1654597190000|2022-06-07 10:19:50||60580||60590||60590||60580|34
1654597200000|2022-06-07 10:20:00|60590|60580|60600|60580|60610|60600|60590|60580|237
1654597210000|2022-06-07 10:20:10|60590|60590|60640|60630|60640|60630|60590|60590|75
1654597220000|2022-06-07 10:20:20|60630|60620|60610|60600|60630|60620|60610|60600|87
1654597230000|2022-06-07 10:20:30|60620|60610|60610|60590|60630|60610|60610|60590|53
1654597250000|2022-06-07 10:20:50|60600|60600|60600|60580|60610|60600|60590|60580|213
1654597260000|2022-06-07 10:21:00|60610|60590|60630|60610|60630|60610|60610|60580|4
1654597270000|2022-06-07 10:21:10|60620|60620|60620|60600|60620|60620|60610|60600|24
1654597280000|2022-06-07 10:21:20|60630|60610|60610|60600|60630|60610|60610|60600|88
1654597290000|2022-06-07 10:21:30|60600|60590|60610|60590|60610|60590|60600|60590|17
1654597300000|2022-06-07 10:21:40|60600|60580|60600|60580|60600|60580|60600|60580|0
1654597310000|2022-06-07 10:21:50|60610|60590|60610|60600|60610|60600|60600|60590|30
1654597320000|2022-06-07 10:22:00|60600|60590|60600|60590|60600|60590|60590|60580|154
1654597330000|2022-06-07 10:22:10||60580||60580||60590||60580|0
1654597340000|2022-06-07 10:22:20|60590|60590|60630|60610|60630|60610|60590|60580|42
1654597350000|2022-06-07 10:22:30|60620|60600|60620|60600|60630|60610|60610|60590|160
1654597360000|2022-06-07 10:22:40|60610|60590|60630|60610|60630|60610|60600|60590|50
1654597370000|2022-06-07 10:22:50|60620|60600|60640|60620|60640|60630|60620|60600|93
1654597380000|2022-06-07 10:23:00|60630|60610|60640|60620|60640|60630|60630|60610|91
1654597390000|2022-06-07 10:23:10|60650|60630|60650|60630|60650|60640|60640|60630|2
1654597400000|2022-06-07 10:23:20|60640|60640|60650|60640|60660|60650|60640|60630|44
1654597410000|2022-06-07 10:23:30|60640|60620|60630|60620|60640|60620|60630|60610|325
1654597420000|2022-06-07 10:23:40||60610||60620||60620||60610|0
1654597430000|2022-06-07 10:23:50|60640|60630|60620|60600|60640|60630|60620|60600|15
1654597440000|2022-06-07 10:24:00|60610|60590|60610|60600|60620|60600|60600|60590|82
1654597450000|2022-06-07 10:24:10|60620|60610|60630|60610|60630|60610|60620|60610|30
1654597460000|2022-06-07 10:24:20|60640|60620|60640|60620|60640|60630|60630|60620|44
1654597470000|2022-06-07 10:24:30|60650|60630|60650|60630|60650|60640|60640|60630|44
1654597480000|2022-06-07 10:24:40|60660|60640|60660|60650|60670|60650|60660|60640|10
1654597490000|2022-06-07 10:24:50|60650|60640|60650|60640|60650|60640|60650|60640|2
1654597500000|2022-06-07 10:25:00|60640|60630|60650|60640|60650|60640|60640|60630|2
1654597510000|2022-06-07 10:25:10|60660|60650|60680|60660|60680|60660|60650|60640|2
1654597520000|2022-06-07 10:25:20|60690|60670|60690|60670|60690|60680|60680|60670|24
1654597530000|2022-06-07 10:25:30|60700|60680|60680|60660|60700|60680|60670|60660|49
1654597540000|2022-06-07 10:25:40|60690|60670|60690|60680|60700|60680|60690|60670|30
1654597550000|2022-06-07 10:25:50|60700|60690|60710|60690|60710|60690|60690|60680|20
1654597560000|2022-06-07 10:26:00|60720|60700|60720|60700|60720|60700|60710|60700|6
1654597570000|2022-06-07 10:26:10|60710|60710|60730|60720|60730|60720|60710|60710|24
1654597580000|2022-06-07 10:26:20|60720|60710|60720|60700|60730|60710|60720|60700|37
1654597590000|2022-06-07 10:26:30|60730|60710|60730|60710|60740|60720|60730|60710|3
1654597600000|2022-06-07 10:26:40|60740|60720|60750|60740|60750|60740|60730|60710|2
1654597610000|2022-06-07 10:26:50|60740|60730|60740|60730|60740|60730|60740|60720|0
1654597620000|2022-06-07 10:27:00|60750|60740|60760|60740|60760|60740|60750|60740|19
1654597630000|2022-06-07 10:27:10|60770|60750|60790|60770|60790|60780|60770|60750|30
1654597640000|2022-06-07 10:27:20|60780|60760|60780|60760|60780|60760|60770|60760|46
1654597650000|2022-06-07 10:27:30|60770||60780||60780||60770||0
1654597660000|2022-06-07 10:27:40|60770|60750|60770|60750|60770|60760|60760|60750|30
1654597670000|2022-06-07 10:27:50|60780|60760|60760|60750|60780|60760|60760|60750|0
1654597680000|2022-06-07 10:28:00|60750|60740|60760|60740|60760|60740|60750|60740|6
1654597690000|2022-06-07 10:28:10|60750||60750||60760||60750||0
1654597700000|2022-06-07 10:28:20|60760|60750|60760|60750|60760|60750|60750|60740|2
1654597710000|2022-06-07 10:28:30|60770|60760|60780|60760|60780|60760|60770|60760|2
1654597720000|2022-06-07 10:28:40|60790|60770|60800|60780|60800|60780|60780|60770|0
1654597730000|2022-06-07 10:28:50|60790||60800||60800||60790||0
1654597740000|2022-06-07 10:29:00|60790|60770|60780|60770|60790|60770|60770|60760|116
1654597750000|2022-06-07 10:29:10||60760||60760||60760||60760|0
1654597760000|2022-06-07 10:29:20|60770|60770|60760|60740|60780|60770|60760|60740|0
1654597770000|2022-06-07 10:29:30|60750|60750|60770|60750|60770|60750|60750|60740|2
1654597780000|2022-06-07 10:29:40|60760|60740|60750|60740|60770|60750|60750|60740|44
1654597790000|2022-06-07 10:29:50|60760|60730|60740|60730|60760|60730|60740|60720|0
1654597800000|2022-06-07 10:30:00|60750|60740|60750|60730|60750|60740|60740|60730|2
1654597810000|2022-06-07 10:30:10|60760|60740|60760|60740|60760|60740|60760|60740|5
1654597820000|2022-06-07 10:30:20|||||||||10
1654597830000|2022-06-07 10:30:30|60750|60730|60750|60740|60760|60740|60740|60730|19
1654597840000|2022-06-07 10:30:40|60760|60750|60770|60750|60770|60760|60750|60740|2
1654597850000|2022-06-07 10:30:50|60760|60760|60740|60720|60760|60760|60740|60720|299
1654597860000|2022-06-07 10:31:00|60730||60730||60730||60730||0
1654597870000|2022-06-07 10:31:10|60740|60730|60740|60720|60740|60730|60740|60720|24
1654597880000|2022-06-07 10:31:20|60750|60730|60780|60770|60790|60770|60740|60730|73
1654597890000|2022-06-07 10:31:30|60790||60780||60790||60780||0
1654597900000|2022-06-07 10:31:40|60770|60760|60780|60760|60780|60760|60770|60760|19
1654597910000|2022-06-07 10:31:50|60770||60770||60770||60770||0
1654597920000|2022-06-07 10:32:00|60760|60750|60760|60750|60760|60750|60760|60750|43
1654597930000|2022-06-07 10:32:10|60770|60740|60760|60750|60770|60750|60760|60740|6
1654597940000|2022-06-07 10:32:20||60740||60740||60750||60740|1
1654597950000|2022-06-07 10:32:30|60770|60750|60770|60750|60770|60760|60770|60750|2
1654597960000|2022-06-07 10:32:40|60760||60760||60760||60760||0
1654597970000|2022-06-07 10:32:50|60770|60760|60770|60760|60770|60760|60770|60760|0
1654597980000|2022-06-07 10:33:00|60760|60750|60760|60750|60770|60750|60760|60750|0
1654597990000|2022-06-07 10:33:10|60750|60740|60770|60750|60770|60750|60750|60730|20
1654598000000|2022-06-07 10:33:20|60760|60760|60790|60770|60790|60780|60760|60750|52
1654598010000|2022-06-07 10:33:30|60780|60760|60780|60760|60780|60760|60780|60760|0
1654598030000|2022-06-07 10:33:50|60770||60780||60780||60770||0
1654598040000|2022-06-07 10:34:00|60790|60770|60790|60780|60790|60780|60780|60770|15
1654598050000|2022-06-07 10:34:10|60780|60770|60790|60770|60790|60780|60780|60770|85
1654598060000|2022-06-07 10:34:20|60780||60780||60790||60780||0
1654598070000|2022-06-07 10:34:30|60790||60780||60790||60780||31
1654598080000|2022-06-07 10:34:40|60790||60790||60790||60790||0
1654598090000|2022-06-07 10:34:50|60780|60780|60790|60770|60790|60780|60780|60770|21
1654598100000|2022-06-07 10:35:00|60780|60780|60760|60750|60780|60780|60760|60750|93
1654598110000|2022-06-07 10:35:10||60740||60740||60740||60740|0
1654598120000|2022-06-07 10:35:20|60750|60730|60750|60740|60750|60740|60750|60730|22
1654598140000|2022-06-07 10:35:40|60760|60750|60760|60750|60760|60750|60760|60750|2
1654598150000|2022-06-07 10:35:50|60750|60740|60760|60740|60760|60750|60750|60740|53
1654598160000|2022-06-07 10:36:00|60750|60750|60750|60740|60750|60750|60750|60740|0
1654598170000|2022-06-07 10:36:10|60760|60750|60770|60750|60770|60760|60750|60740|27
1654598180000|2022-06-07 10:36:20|60780|60760|60780|60760|60790|60770|60780|60760|43
1654598190000|2022-06-07 10:36:30|60790|60770|60780|60770|60790|60770|60780|60770|0
1654598200000|2022-06-07 10:36:40|60790|60780|60780|60770|60800|60780|60780|60770|2
1654598210000|2022-06-07 10:36:50|60790|60780|60790|60770|60790|60780|60790|60770|15
1654598220000|2022-06-07 10:37:00|60780||60790||60790||60780||0
1654598230000|2022-06-07 10:37:10||60780||60780||60780||60780|0
1654598240000|2022-06-07 10:37:20|60800|60790|60800|60780|60810|60790|60790|60780|2
1654598250000|2022-06-07 10:37:30|60790|60770|60800|60780|60800|60790|60790|60770|10
1654598260000|2022-06-07 10:37:40|60790|60770|60780|60760|60790|60770|60770|60760|45
1654598280000|2022-06-07 10:38:00||60770||60770||60770||60770|0
1654598290000|2022-06-07 10:38:10|60770|60760|60770|60760|60770|60760|60770|60760|8
1654598310000|2022-06-07 10:38:30|60780|60750|60760|60750|60780|60750|60760|60740|8
1654598320000|2022-06-07 10:38:40|60750|60740|60750|60730|60750|60750|60750|60730|73
1654598330000|2022-06-07 10:38:50|60740|60720|60740|60720|60740|60720|60730|60720|0
1654598350000|2022-06-07 10:39:10|60730|60730|60740|60730|60740|60730|60730|60730|11
1654598360000|2022-06-07 10:39:20|60750||60740||60750||60740||15
1654598370000|2022-06-07 10:39:30|60750||60740||60750||60740||0
1654598380000|2022-06-07 10:39:40|60730|60720|60730|60720|60740|60720|60730|60720|22
1654598390000|2022-06-07 10:39:50|60720|60710|60740|60720|60740|60730|60720|60710|21
1654598400000|2022-06-07 10:40:00|60750|60730|60760|60740|60760|60740|60750|60730|2
1654598410000|2022-06-07 10:40:10|60750|60750|60740|60730|60760|60750|60740|60730|152
1654598420000|2022-06-07 10:40:20|60750||60740||60750||60740||0
1654598430000|2022-06-07 10:40:30|60750||60740||60750||60740||24
1654598460000|2022-06-07 10:41:00|60750|60740|60750|60740|60750|60740|60750|60740|5
1654598480000|2022-06-07 10:41:20|60760||60750||60760||60750||7
1654598510000|2022-06-07 10:41:50|60740|60730|60730|60720|60740|60730|60730|60720|94
1654598520000|2022-06-07 10:42:00|60720|60710|60730|60720|60730|60720|60720|60710|0
1654598530000|2022-06-07 10:42:10|||||||||6
1654598540000|2022-06-07 10:42:20|60720|60710|60720|60700|60730|60720|60720|60700|91
1654598570000|2022-06-07 10:42:50|60710|60690|60700|60690|60710|60690|60700|60690|43
1654598580000|2022-06-07 10:43:00|60710|60700|60700|60690|60720|60710|60700|60680|35
1654598590000|2022-06-07 10:43:10|60690|60680|60700|60680|60700|60680|60690|60680|40
1654598600000|2022-06-07 10:43:20|60690|60700|60710|60690|60710|60700|60690|60680|121
1654598610000|2022-06-07 10:43:30|60700|60680|60700|60690|60710|60700|60700|60680|11
1654598620000|2022-06-07 10:43:40|60710|60700|60720|60710|60720|60710|60710|60690|4
1654598630000|2022-06-07 10:43:50|60730|60720|60720|60710|60730|60720|60720|60700|11
1654598640000|2022-06-07 10:44:00|60730|60700|60710|60700|60730|60700|60710|60700|43
1654598650000|2022-06-07 10:44:10|60700|60690|60700|60680|60710|60690|60700|60680|171
1654598660000|2022-06-07 10:44:20|60690||60690||60690||60690||0
1654598670000|2022-06-07 10:44:30|60680|60670|60690|60680|60690|60680|60680|60670|17
1654598680000|2022-06-07 10:44:40|60700|60690|60700|60680|60700|60690|60700|60680|2
1654598690000|2022-06-07 10:44:50|60690||60700||60700||60690||0
1654598700000|2022-06-07 10:45:00|60690|60690|60700|60690|60700|60690|60690|60680|33
1654598740000|2022-06-07 10:45:40|60710|60700|60710|60700|60720|60700|60710|60700|31
1654598750000|2022-06-07 10:45:50|60700|60690|60700|60680|60710|60700|60690|60680|140
1654598760000|2022-06-07 10:46:00|60690||60700||60700||60690||0
1654598780000|2022-06-07 10:46:20|60710|60690|60710|60700|60710|60700|60710|60690|2
1654598790000|2022-06-07 10:46:30|60700|60690|60700|60680|60700|60690|60690|60680|42
1654598800000|2022-06-07 10:46:40|60710|60690|60710|60690|60710|60690|60700|60690|0
1654598810000|2022-06-07 10:46:50|60700|60680|60700|60680|60700|60690|60700|60680|0
1654598820000|2022-06-07 10:47:00|60690|60690|60700|60690|60700|60690|60690|60690|20
1654598830000|2022-06-07 10:47:10|60710|60700|60700|60680|60710|60700|60690|60680|78
1654598840000|2022-06-07 10:47:20|60690|60670|60690|60670|60690|60670|60680|60670|11
1654598860000|2022-06-07 10:47:40|60680||60680||60680||60680||26
1654598870000|2022-06-07 10:47:50|60690|60680|60710|60700|60710|60700|60690|60680|75
1654598880000|2022-06-07 10:48:00|60720|60710|60710|60700|60720|60710|60710|60700|2
1654598890000|2022-06-07 10:48:10|60720|60710|60690|60670|60720|60710|60680|60670|182
1654598900000|2022-06-07 10:48:20|60680|60660|60690|60670|60690|60670|60670|60660|13
1654598910000|2022-06-07 10:48:30|60680|60680|60690|60680|60690|60680|60680|60670|11
1654598920000|2022-06-07 10:48:40|60700|60690|60710|60700|60710|60700|60690|60680|17
1654598930000|2022-06-07 10:48:50|60720||60720||60720||60710||33
1654598940000|2022-06-07 10:49:00|60730|60710|60740|60720|60740|60720|60720|60710|23
1654598950000|2022-06-07 10:49:10|60730|60730|60730|60720|60730|60730|60730|60720|2
1654599000000|2022-06-07 10:50:00|60740|60730|60760|60740|60760|60740|60740|60720|39
1654599010000|2022-06-07 10:50:10|60750|60730|60750|60730|60750|60730|60740|60730|13
1654599020000|2022-06-07 10:50:20|60740||60740||60750||60740||0
1654599030000|2022-06-07 10:50:30|60750|60740|60760|60740|60760|60740|60750|60730|0
1654599040000|2022-06-07 10:50:40|60750|60730|60750|60730|60760|60730|60750|60730|66
1654599050000|2022-06-07 10:50:50|60740|60740|60780|60760|60780|60760|60740|60730|4
1654599060000|2022-06-07 10:51:00|60770|60750|60770|60750|60770|60750|60760|60750|48
1654599070000|2022-06-07 10:51:10|60760|60740|60740|60720|60760|60740|60730|60720|106
1654599080000|2022-06-07 10:51:20||60730||60720||60730||60720|0
1654599090000|2022-06-07 10:51:30|60730||60730||60730||60730||0
1654599100000|2022-06-07 10:51:40|60740|60730|60760|60750|60770|60750|60740|60730|39
1654599110000|2022-06-07 10:51:50|60770|60740|60760|60750|60770|60750|60760|60740|0
1654599120000|2022-06-07 10:52:00||60740||60750||60750||60740|0
1654599130000|2022-06-07 10:52:10|60770|60760|60770|60760|60770|60760|60770|60760|6
1654599140000|2022-06-07 10:52:20|60780|60770|60780|60770|60780|60770|60780|60770|2
1654599150000|2022-06-07 10:52:30|||||||||3
1654599170000|2022-06-07 10:52:50|60790|60760|60780|60770|60790|60770|60770|60760|110
1654599180000|2022-06-07 10:53:00|60790|60780|60780|60770|60790|60780|60780|60770|0
1654599190000|2022-06-07 10:53:10|60790|60780|60800|60780|60810|60800|60790|60770|31
1654599200000|2022-06-07 10:53:20|60790|60790|60800|60790|60800|60790|60790|60790|0
1654599210000|2022-06-07 10:53:30|60810|60800|60800|60790|60810|60800|60800|60790|17
1654599220000|2022-06-07 10:53:40|60810|60780|60790|60780|60810|60790|60790|60780|21
1654599230000|2022-06-07 10:53:50|60800||60790||60800||60790||13
1654599240000|2022-06-07 10:54:00|60780|60770|60780|60760|60790|60780|60780|60760|30
1654599250000|2022-06-07 10:54:10|60770|60750|60770|60760|60770|60760|60770|60750|9
1654599280000|2022-06-07 10:54:40|60760|60750|60760|60750|60760|60750|60760|60750|30
1654599300000|2022-06-07 10:55:00|60750|60740|60760|60740|60760|60750|60750|60740|2
1654599320000|2022-06-07 10:55:20|60770|60750|60780|60760|60780|60760|60770|60750|25
1654599330000|2022-06-07 10:55:30|60790|60770|60790|60780|60790|60780|60790|60770|0
1654599340000|2022-06-07 10:55:40|60800|60790|60800|60790|60800|60790|60800|60780|17
1654599350000|2022-06-07 10:55:50|60810|60800|60810|60790|60810|60800|60810|60790|13
1654599360000|2022-06-07 10:56:00|60800|60800|60800|60790|60810|60800|60800|60790|38
1654599370000|2022-06-07 10:56:10|60810|60800|60820|60810|60820|60810|60810|60800|2
1654599380000|2022-06-07 10:56:20|60810|60800|60810|60790|60810|60800|60810|60790|0
1654599390000|2022-06-07 10:56:30|60820|60800|60820|60800|60820|60800|60820|60790|0
1654599400000|2022-06-07 10:56:40|60810|60810|60820|60800|60820|60810|60810|60800|0
1654599410000|2022-06-07 10:56:50|60810|60810|60820|60810|60830|60820|60810|60810|2
1654599420000|2022-06-07 10:57:00|60830|60800|60820|60800|60830|60800|60810|60800|6
1654599430000|2022-06-07 10:57:10|60810|60810|60830|60820|60830|60820|60810|60810|0
1654599440000|2022-06-07 10:57:20|60840|60830|60840|60830|60840|60830|60840|60820|0
1654599450000|2022-06-07 10:57:30|60850|60840|60850|60840|60850|60840|60850|60830|12
1654599460000|2022-06-07 10:57:40|60840|60830|60850|60830|60850|60830|60840|60830|28
1654599470000|2022-06-07 10:57:50|60840|60840|60850|60840|60850|60840|60840|60830|11
1654599500000|2022-06-07 10:58:20|60840|60830|60840|60830|60840|60830|60840|60830|41
1654599510000|2022-06-07 10:58:30|||||||||1
1654599520000|2022-06-07 10:58:40|60830|60820|60840|60820|60840|60830|60830|60820|9
1654599530000|2022-06-07 10:58:50|60830|60830|60830|60810|60840|60830|60820|60810|39
1654599540000|2022-06-07 10:59:00|60820|60800|60810|60790|60820|60800|60800|60790|51
1654599550000|2022-06-07 10:59:10|60800|60780|60650|60640|60800|60790|60650|60640|492
1654599560000|2022-06-07 10:59:20|60640|60630|60640|60620|60670|60650|60600|60580|491
1654599570000|2022-06-07 10:59:30|60650|60630|60670|60640|60680|60660|60650|60630|80
1654599580000|2022-06-07 10:59:40|60660|60630|60580|60560|60660|60630|60580|60560|299
1654599590000|2022-06-07 10:59:50|60570|60570|60620|60600|60650|60630|60550|60540|3095
1654599600000|2022-06-07 11:00:00|60630|60610|60630|60620|60660|60640|60610|60590|86
1654599610000|2022-06-07 11:00:10|60640|60630|60670|60650|60680|60660|60640|60630|25
1654599620000|2022-06-07 11:00:20|60660|60640|60680|60660|60690|60670|60660|60640|10
1654599630000|2022-06-07 11:00:30|60690|60670|60710|60690|60730|60720|60690|60660|58
1654599640000|2022-06-07 11:00:40|60720|60700|60730|60720|60730|60720|60710|60700|24
1654599650000|2022-06-07 11:00:50|60740|60730|60740|60720|60760|60740|60740|60720|2
1654599660000|2022-06-07 11:01:00|60730|60710|60730|60710|60740|60720|60720|60710|19
1654599670000|2022-06-07 11:01:10|60720|60700|60720|60700|60740|60720|60710|60700|83
1654599680000|2022-06-07 11:01:20|60700|60690|60730|60710|60740|60720|60700|60680|1113
1654599690000|2022-06-07 11:01:30|60720|60700|60720|60710|60730|60710|60710|60700|2
1654599700000|2022-06-07 11:01:40|60730|60720|60710|60690|60730|60720|60700|60690|86
1654599710000|2022-06-07 11:01:50|60700|60700|60720|60700|60720|60700|60700|60700|0
1654599720000|2022-06-07 11:02:00|60710|60690|60700|60690|60720|60700|60700|60690|41
1654599730000|2022-06-07 11:02:10|60710|60700|60740|60720|60750|60730|60710|60690|4
1654599740000|2022-06-07 11:02:20|60730|60730|60750|60730|60770|60750|60730|60720|4
1654599750000|2022-06-07 11:02:30|60740|60720|60740|60720|60740|60720|60730|60720|2
1654599760000|2022-06-07 11:02:40|60730|60710|60750|60730|60750|60730|60720|60710|62
1654599770000|2022-06-07 11:02:50|60740|60720|60730|60720|60740|60720|60730|60720|29
1654599780000|2022-06-07 11:03:00|60720|60710|60710|60690|60720|60710|60710|60680|88
1654599790000|2022-06-07 11:03:10|60700|60680|60710|60690|60710|60690|60690|60670|2
1654599800000|2022-06-07 11:03:20|60700|60700|60710|60690|60710|60700|60700|60680|0
1654599810000|2022-06-07 11:03:30|60720|60700|60740|60720|60740|60730|60720|60700|76
1654599820000|2022-06-07 11:03:40|60730||60730||60740||60730||0
1654599830000|2022-06-07 11:03:50|60720|60710|60720|60700|60720|60710|60710|60700|32
1654599840000|2022-06-07 11:04:00|60710|60690|60730|60710|60730|60710|60700|60690|2
1654599850000|2022-06-07 11:04:10|60740|60720|60750|60730|60750|60730|60740|60710|0
1654599860000|2022-06-07 11:04:20|60740|60720|60720|60700|60740|60730|60720|60700|13
1654599880000|2022-06-07 11:04:40||60710||60700||60710||60700|0
1654599890000|2022-06-07 11:04:50||60710||60700||60710||60700|0
1654599900000|2022-06-07 11:05:00|60710|60710|60720|60700|60720|60710|60710|60690|6
1654599910000|2022-06-07 11:05:10|60730|60710|60720|60700|60740|60720|60720|60700|2
1654599920000|2022-06-07 11:05:20|60710|60690|60710|60690|60720|60700|60710|60690|0
1654599930000|2022-06-07 11:05:30|60700|60700|60740|60720|60740|60720|60700|60700|43
1654599940000|2022-06-07 11:05:40|60730|60710|60720|60710|60740|60720|60720|60700|2
1654599950000|2022-06-07 11:05:50|60730|60700|60730|60710|60730|60710|60730|60700|0
1654599960000|2022-06-07 11:06:00|60740|60720|60760|60740|60760|60740|60740|60720|2
1654599970000|2022-06-07 11:06:10|60750|60730|60750|60740|60750|60740|60740|60730|59
1654599980000|2022-06-07 11:06:20|60760|60730|60750|60730|60760|60740|60740|60730|2
1654599990000|2022-06-07 11:06:30|60740|60720|60740|60730|60750|60730|60730|60720|0
1654600000000|2022-06-07 11:06:40|60730|60720|60710|60690|60730|60720|60710|60690|242
1654600010000|2022-06-07 11:06:50|60720|60700|60730|60710|60730|60720|60720|60690|2
1654600020000|2022-06-07 11:07:00|60720|60700|60710|60690|60720|60710|60710|60690|14
1654600030000|2022-06-07 11:07:10|60700|60680|60700|60690|60710|60690|60700|60680|0
1654600040000|2022-06-07 11:07:20|60710|60700|60710|60690|60710|60700|60710|60690|2
1654600050000|2022-06-07 11:07:30|60700|60680|60700|60680|60700|60680|60700|60680|5
1654600060000|2022-06-07 11:07:40|60690|60670|60690|60680|60690|60680|60680|60660|115
1654600070000|2022-06-07 11:07:50||60670||60670||60680||60670|0
1654600090000|2022-06-07 11:08:10|60680|60660|60690|60670|60690|60670|60660|60650|255
1654600100000|2022-06-07 11:08:20|60680|60660|60670|60650|60690|60670|60670|60650|0
1654600110000|2022-06-07 11:08:30|60660|60640|60620|60600|60660|60640|60610|60590|75
1654600120000|2022-06-07 11:08:40|60610|60590|60600|60580|60610|60590|60590|60580|56
1654600130000|2022-06-07 11:08:50|60590||60590||60590||60590||0
1654600150000|2022-06-07 11:09:10|60580|60570|60580|60560|60590|60580|60580|60560|31
1654600160000|2022-06-07 11:09:20|60570|60550|60580|60560|60580|60570|60570|60550|103
1654600170000|2022-06-07 11:09:30|60570|60550|60570|60560|60580|60560|60560|60540|129
1654600180000|2022-06-07 11:09:40|60580|60570|60580|60560|60580|60570|60570|60560|15
1654600200000|2022-06-07 11:10:00|60570|60550|60530|60510|60570|60550|60530|60510|252
1654600210000|2022-06-07 11:10:10|60540|60520|60540|60520|60550|60530|60530|60510|2
1654600220000|2022-06-07 11:10:20|60530|60510|60520|60510|60530|60510|60520|60500|89
1654600230000|2022-06-07 11:10:30|60530|60500|60520|60500|60530|60500|60510|60500|17
1654600240000|2022-06-07 11:10:40|60510|60490|60510|60490|60510|60500|60500|60480|434
1654600250000|2022-06-07 11:10:50|60500|60480|60480|60460|60510|60490|60480|60460|96
1654600260000|2022-06-07 11:11:00|60490|60470|60490|60470|60490|60480|60480|60460|49
1654600270000|2022-06-07 11:11:10|60480|60460|60480|60460|60490|60460|60480|60460|61
1654600280000|2022-06-07 11:11:20|60470|60470|60490|60470|60490|60480|60470|60460|22
1654600290000|2022-06-07 11:11:30|60500|60480|60500|60480|60520|60500|60490|60480|86
1654600300000|2022-06-07 11:11:40|60490|60470|60470|60450|60490|60470|60460|60440|51
1654600310000|2022-06-07 11:11:50|60460|60460|60450|60430|60470|60460|60440|60420|19
1654600320000|2022-06-07 11:12:00|60440|60420|60450|60430|60460|60440|60440|60420|67
1654600330000|2022-06-07 11:12:10|60440|60420|60450|60430|60450|60430|60430|60420|43
1654600340000|2022-06-07 11:12:20|60440|60420|60430|60420|60450|60420|60430|60420|16
1654600350000|2022-06-07 11:12:30|60420|60410|60410|60390|60430|60410|60410|60380|141
1654600360000|2022-06-07 11:12:40|60400|60380|60380|60360|60400|60380|60370|60350|51
1654600370000|2022-06-07 11:12:50|60390|60370|60390|60370|60390|60380|60380|60360|89
1654600380000|2022-06-07 11:13:00|60400|60380|60390|60380|60410|60390|60390|60370|35
1654600390000|2022-06-07 11:13:10|60380|60370|60380|60360|60390|60370|60380|60360|7
1654600400000|2022-06-07 11:13:20|60370|60350|60370|60350|60370|60360|60350|60340|82
1654600410000|2022-06-07 11:13:30|60360|60360|60360|60340|60360|60360|60360|60340|1
1654600420000|2022-06-07 11:13:40|60370|60350|60360|60340|60370|60360|60360|60340|146
1654600430000|2022-06-07 11:13:50|60350|60330|60350|60330|60350|60330|60340|60320|24
1654600440000|2022-06-07 11:14:00|60340|60320|60320|60300|60340|60320|60310|60300|204
1654600450000|2022-06-07 11:14:10|60310|60310|60320|60300|60320|60310|60310|60300|23
1654600460000|2022-06-07 11:14:20||60310||60300||60310||60300|0
1654600470000|2022-06-07 11:14:30|60330|60310|60320|60300|60340|60330|60310|60280|83
1654600480000|2022-06-07 11:14:40|60310|60290|60330|60310|60340|60320|60310|60290|91
1654600500000|2022-06-07 11:15:00|60320|60300|60280|60260|60320|60300|60280|60260|138
1654600510000|2022-06-07 11:15:10|60290|60270|60320|60300|60320|60310|60290|60260|3
1654600520000|2022-06-07 11:15:20|60300|60290|60340|60320|60340|60320|60300|60290|67
1654600530000|2022-06-07 11:15:30|60350|60330|60330|60320|60350|60330|60330|60310|21
1654600540000|2022-06-07 11:15:40|60340||60330||60340||60330||0
1654600550000|2022-06-07 11:15:50|60340|60330|60340|60330|60340|60330|60330|60320|52
1654600560000|2022-06-07 11:16:00|60350|60340|60360|60340|60360|60350|60340|60340|67
1654600570000|2022-06-07 11:16:10|60350|60350|60370|60350|60370|60350|60350|60350|18
1654600580000|2022-06-07 11:16:20|60360|60360|60390|60370|60410|60390|60360|60360|58
1654600590000|2022-06-07 11:16:30|60380|60360|60370|60340|60380|60360|60370|60340|11
1654600600000|2022-06-07 11:16:40|60380|60350|60370|60350|60380|60360|60370|60340|3
1654600610000|2022-06-07 11:16:50|60380|60360|60380|60360|60380|60360|60370|60350|10
1654600620000|2022-06-07 11:17:00|60390|60370|60410|60390|60410|60390|60390|60370|82
1654600630000|2022-06-07 11:17:10|60400|60400|60440|60410|60440|60420|60400|60390|32
1654600640000|2022-06-07 11:17:20|60430|60420|60430|60410|60440|60420|60420|60410|2
1654600650000|2022-06-07 11:17:30|60420|60400|60400|60390|60430|60410|60400|60380|204
1654600660000|2022-06-07 11:17:40|60410|60380|60400|60380|60410|60380|60390|60380|7
1654600670000|2022-06-07 11:17:50|60390|60370|60410|60390|60410|60390|60390|60370|0
1654600680000|2022-06-07 11:18:00|60400|60400|60420|60400|60420|60400|60400|60390|2
1654600690000|2022-06-07 11:18:10|60410|60390|60400|60390|60410|60390|60400|60390|16
1654600700000|2022-06-07 11:18:20|60390|60380|60390|60370|60410|60390|60380|60370|45
1654600710000|2022-06-07 11:18:30||60380||60380||60380||60370|100
1654600720000|2022-06-07 11:18:40|60400|60390|60410|60390|60410|60400|60400|60390|27
1654600730000|2022-06-07 11:18:50|60400|60380|60400|60380|60410|60380|60390|60380|174
1654600740000|2022-06-07 11:19:00|60410|60390|60410|60390|60410|60390|60400|60380|23
1654600750000|2022-06-07 11:19:10|60400|60380|60400|60380|60410|60390|60390|60380|0
1654600760000|2022-06-07 11:19:20|60410|60390|60450|60430|60450|60430|60410|60380|98
1654600770000|2022-06-07 11:19:30|60460|60440|60480|60460|60480|60460|60460|60440|54
1654600780000|2022-06-07 11:19:40|60470|60450|60460|60450|60470|60450|60450|60440|201
1654600790000|2022-06-07 11:19:50|60450|60440|60480|60460|60490|60470|60450|60440|17
1654600800000|2022-06-07 11:20:00|60470|60450|60490|60470|60490|60470|60470|60450|13
1654600810000|2022-06-07 11:20:10|60480|60460|60490|60460|60490|60470|60480|60460|0
1654600820000|2022-06-07 11:20:20|60480||60480||60480||60470||0
1654600830000|2022-06-07 11:20:30|60470||60470||60480||60470||15
1654600840000|2022-06-07 11:20:40|60480||60480||60480||60470||2
1654600850000|2022-06-07 11:20:50|60470||60480||60480||60470||0
1654600860000|2022-06-07 11:21:00|60470|60450|60470|60450|60480|60450|60470|60450|5
1654600870000|2022-06-07 11:21:10|60480|60460|60480|60460|60480|60470|60480|60460|25
1654600880000|2022-06-07 11:21:20|60470|60450|60430|60420|60480|60460|60430|60420|128
1654600890000|2022-06-07 11:21:30|60440|60410|60430|60410|60440|60420|60430|60410|0
1654600900000|2022-06-07 11:21:40|60440|60420|60430|60410|60440|60420|60430|60410|2
1654600910000|2022-06-07 11:21:50|60420|60420|60410|60390|60430|60420|60400|60380|900
1654600920000|2022-06-07 11:22:00|60400|60380|60410|60380|60410|60390|60370|60360|382
1654600930000|2022-06-07 11:22:10|60420|60390|60440|60420|60440|60430|60420|60390|26
1654600940000|2022-06-07 11:22:20|60450|60430|60470|60450|60470|60450|60450|60430|2
1654600950000|2022-06-07 11:22:30|60480|60460|60480|60470|60490|60480|60480|60450|11
1654600960000|2022-06-07 11:22:40|60490|60480|60500|60490|60500|60490|60490|60470|4
1654600970000|2022-06-07 11:22:50|60510|60480|60490|60480|60510|60480|60490|60480|58
1654600980000|2022-06-07 11:23:00|60500|60490|60500|60490|60510|60490|60490|60480|35
1654600990000|2022-06-07 11:23:10|60490|60480|60500|60490|60500|60490|60490|60480|0
1654601000000|2022-06-07 11:23:20|60510|60500|60500|60480|60510|60500|60500|60480|2
1654601010000|2022-06-07 11:23:30|60510|60490|60510|60490|60510|60500|60510|60490|9
1654601020000|2022-06-07 11:23:40|60520|60500|60510|60500|60530|60510|60510|60500|2
1654601030000|2022-06-07 11:23:50|60520||60510||60520||60510||0
1654601040000|2022-06-07 11:24:00|60520||60510||60520||60510||0
1654601050000|2022-06-07 11:24:10|60520|60510|60520|60510|60530|60510|60520|60510|3
1654601060000|2022-06-07 11:24:20|60530|60520|60530|60520|60530|60520|60520|60510|7
1654601070000|2022-06-07 11:24:30|60540|60530|60540|60520|60550|60530|60540|60520|2
1654601080000|2022-06-07 11:24:40|60530|60510|60520|60510|60530|60510|60520|60510|10
1654601090000|2022-06-07 11:24:50|60530|60520|60540|60520|60540|60520|60520|60510|0
1654601100000|2022-06-07 11:25:00|60530||60530||60530||60530||0
1654601120000|2022-06-07 11:25:20|60520|60510|60520|60510|60520|60510|60510|60500|126
1654601130000|2022-06-07 11:25:30|60510|60500|60510|60500|60510|60500|60510|60500|0
1654601140000|2022-06-07 11:25:40|60500|60490|60510|60500|60510|60500|60500|60490|1
1654601150000|2022-06-07 11:25:50|60520|60510|60520|60500|60520|60510|60510|60500|2
1654601160000|2022-06-07 11:26:00|60510|60490|60490|60480|60520|60490|60490|60480|170
1654601170000|2022-06-07 11:26:10|60500|60470|60490|60470|60500|60480|60490|60470|0
1654601180000|2022-06-07 11:26:20|60500|60480|60520|60500|60520|60500|60500|60480|2
1654601200000|2022-06-07 11:26:40|60510|60490|60490|60480|60520|60500|60490|60470|167
1654601210000|2022-06-07 11:26:50|60500|60470|60480|60460|60500|60480|60470|60450|37
1654601220000|2022-06-07 11:27:00|60470|60450|60450|60440|60480|60460|60450|60430|413
1654601230000|2022-06-07 11:27:10|60460|60450|60450|60430|60470|60450|60440|60430|147
1654601240000|2022-06-07 11:27:20|60460|60440|60480|60460|60480|60460|60460|60440|36
1654601250000|2022-06-07 11:27:30|60490|60470|60480|60460|60490|60480|60480|60460|11
1654601260000|2022-06-07 11:27:40|60470||60480||60480||60470||13
1654601270000|2022-06-07 11:27:50|60470||60480||60480||60470||0
1654601280000|2022-06-07 11:28:00|60470|60470|60470|60460|60480|60470|60470|60460|33
1654601290000|2022-06-07 11:28:10|60460|60450|60480|60460|60490|60470|60450|60440|90
1654601300000|2022-06-07 11:28:20|60490|60470|60480|60460|60490|60470|60480|60460|61
1654601310000|2022-06-07 11:28:30|60490|60470|60500|60490|60520|60500|60480|60460|326
1654601320000|2022-06-07 11:28:40|60490|60480|60500|60480|60500|60490|60490|60480|24
1654601330000|2022-06-07 11:28:50|60490|60470|60490|60470|60490|60470|60490|60470|13
1654601340000|2022-06-07 11:29:00|60500|60480|60510|60490|60520|60510|60500|60480|186
1654601350000|2022-06-07 11:29:10|60500|60480|60490|60480|60510|60490|60490|60480|252
1654601370000|2022-06-07 11:29:30|60500|60490|60510|60500|60530|60520|60500|60490|131
1654601380000|2022-06-07 11:29:40|60500|60490|60540|60520|60540|60520|60500|60490|39
1654601390000|2022-06-07 11:29:50|60530|60510|60510|60490|60530|60510|60500|60490|115
1654601400000|2022-06-07 11:30:00|60520|60500|60530|60510|60530|60520|60520|60500|4
1654601410000|2022-06-07 11:30:10|60520|60520|60530|60520|60540|60520|60520|60510|0
1654601420000|2022-06-07 11:30:20|60540|60510|60540|60530|60540|60530|60540|60510|8
1654601430000|2022-06-07 11:30:30|60550|60520|60540|60520|60550|60520|60530|60520|23
1654601440000|2022-06-07 11:30:40|60530||60530||60540||60530||0
1654601450000|2022-06-07 11:30:50|60520|60510|60520|60500|60520|60510|60520|60500|2
1654601460000|2022-06-07 11:31:00|60530|60510|60540|60520|60540|60530|60530|60510|9
1654601470000|2022-06-07 11:31:10|60550|60530|60550|60530|60560|60540|60550|60530|28
1654601480000|2022-06-07 11:31:20|60560|60540|60560|60540|60560|60550|60550|60540|0
1654601490000|2022-06-07 11:31:30|60570|60550|60580|60560|60580|60560|60570|60550|0
1654601500000|2022-06-07 11:31:40|60570||60580||60580||60570||0
1654601510000|2022-06-07 11:31:50|60570||60570||60570||60570||3
1654601520000|2022-06-07 11:32:00|60580|60570|60590|60570|60590|60580|60580|60570|2
1654601530000|2022-06-07 11:32:10|60580||60580||60580||60580||0
1654601540000|2022-06-07 11:32:20|60590|60580|60590|60580|60600|60590|60590|60580|14
1654601550000|2022-06-07 11:32:30|60600|60590|60600|60590|60610|60590|60600|60590|1
1654601560000|2022-06-07 11:32:40|60610|60580|60610|60590|60610|60590|60600|60580|570
1654601570000|2022-06-07 11:32:50|60600||60600||60600||60600||0
1654601580000|2022-06-07 11:33:00|60610|60600|60600|60590|60610|60600|60600|60590|5
1654601590000|2022-06-07 11:33:10|60610|60600|60600|60590|60610|60600|60600|60590|6
1654601600000|2022-06-07 11:33:20|60610|60600|60610|60600|60620|60600|60610|60600|26
1654601610000|2022-06-07 11:33:30|60620|60610|60620|60600|60630|60610|60610|60600|46
1654601620000|2022-06-07 11:33:40|60610|60590|60600|60590|60610|60590|60600|60590|72
1654601630000|2022-06-07 11:33:50||60580||60590||60590||60580|452
1654601650000|2022-06-07 11:34:10|60610|60600|60600|60590|60620|60600|60600|60590|17
1654601660000|2022-06-07 11:34:20|60590|60580|60610|60590|60610|60600|60590|60580|79
1654601670000|2022-06-07 11:34:30|60600|60580|60600|60580|60600|60580|60600|60580|0
1654601680000|2022-06-07 11:34:40|60590|60590|60590|60580|60600|60590|60590|60580|13
1654601710000|2022-06-07 11:35:10|60580|60570|60570|60550|60580|60570|60560|60540|82
1654601720000|2022-06-07 11:35:20|60560|60560|60560|60540|60570|60560|60560|60540|15
1654601730000|2022-06-07 11:35:30|60580|60550|60600|60580|60610|60600|60560|60550|293
1654601740000|2022-06-07 11:35:40|60610|60590|60620|60610|60620|60610|60610|60590|8
1654601750000|2022-06-07 11:35:50|60630|60600|60630|60610|60630|60620|60630|60600|2
1654601760000|2022-06-07 11:36:00|60640|60620|60650|60630|60650|60630|60640|60620|27
1654601770000|2022-06-07 11:36:10|60660|60640|60660|60640|60660|60640|60660|60640|0
1654601780000|2022-06-07 11:36:20|60650|60650|60630|60610|60650|60650|60630|60610|94
1654601790000|2022-06-07 11:36:30|60620|60600|60610|60600|60620|60610|60610|60590|0
1654601800000|2022-06-07 11:36:40|60620|60610|60610|60600|60620|60610|60610|60600|6
1654601820000|2022-06-07 11:37:00|60620|60610|60620|60600|60620|60610|60610|60600|5
1654601830000|2022-06-07 11:37:10|60610||60610||60610||60610||0
1654601840000|2022-06-07 11:37:20|60600|60590|60600|60590|60600|60590|60600|60590|86
1654601850000|2022-06-07 11:37:30||60580||60580||60580||60580|0
1654601860000|2022-06-07 11:37:40|60590|60570|60590|60570|60590|60580|60590|60570|0
1654601870000|2022-06-07 11:37:50|60580|60560|60580|60560|60580|60560|60570|60560|26
1654601880000|2022-06-07 11:38:00|60570|60550|60550|60530|60570|60550|60550|60530|15
1654601890000|2022-06-07 11:38:10|60540|60520|60560|60550|60560|60550|60530|60520|15
1654601900000|2022-06-07 11:38:20|60570|60540|60580|60560|60580|60560|60560|60540|2
1654601910000|2022-06-07 11:38:30|60570|60550|60570|60550|60570|60550|60560|60550|34
1654601920000|2022-06-07 11:38:40|60560|60540|60550|60540|60560|60550|60550|60530|15
1654601930000|2022-06-07 11:38:50|60560||60550||60560||60550||0
1654601950000|2022-06-07 11:39:10|60560||60560||60560||60550||0
1654601960000|2022-06-07 11:39:20|60550||60550||60560||60550||0
1654601980000|2022-06-07 11:39:40|60560|60550|60550|60540|60560|60550|60550|60540|0
1654601990000|2022-06-07 11:39:50|60560|60550|60550|60540|60560|60550|60550|60540|33
1654602000000|2022-06-07 11:40:00|60560|60550|60560|60550|60570|60560|60560|60550|111
1654602010000|2022-06-07 11:40:10|60550|60540|60530|60520|60560|60540|60530|60510|83
1654602020000|2022-06-07 11:40:20|60540|60530|60540|60520|60550|60530|60530|60520|22
1654602030000|2022-06-07 11:40:30|60530||60540||60540||60530||0
1654602040000|2022-06-07 11:40:40|60530|60530|60540|60530|60540|60530|60530|60520|2
1654602060000|2022-06-07 11:41:00|60530|60520|60530|60520|60530|60520|60530|60520|58
1654602070000|2022-06-07 11:41:10|60520|60510|60510|60500|60530|60510|60510|60500|105
1654602080000|2022-06-07 11:41:20|60520|60510|60520|60500|60530|60520|60520|60500|36
1654602090000|2022-06-07 11:41:30|60530|60510|60530|60510|60530|60520|60520|60510|0
1654602100000|2022-06-07 11:41:40|60540|60520|60520|60510|60540|60530|60520|60510|4
1654602110000|2022-06-07 11:41:50|60510|60500|60510|60500|60510|60510|60510|60500|0
1654602120000|2022-06-07 11:42:00|60500|60490|60420|60390|60510|60490|60400|60390|1875
1654602130000|2022-06-07 11:42:10|60430|60400|60390|60380|60430|60420|60390|60380|125
1654602140000|2022-06-07 11:42:20|60380|60370|60370|60350|60380|60370|60360|60350|95
1654602150000|2022-06-07 11:42:30|60380|60360|60360|60340|60380|60370|60360|60340|73
1654602160000|2022-06-07 11:42:40|60350|60330|60320|60310|60350|60340|60320|60310|177
1654602170000|2022-06-07 11:42:50|60330|60320|60360|60350|60360|60350|60330|60320|15
1654602180000|2022-06-07 11:43:00|60370|60340|60370|60360|60400|60380|60370|60340|110
1654602190000|2022-06-07 11:43:10|60380||60370||60380||60370||35
1654602200000|2022-06-07 11:43:20|60360|60350|60360|60350|60360|60350|60360|60350|18
1654602210000|2022-06-07 11:43:30|60370||60370||60370||60370||13
1654602220000|2022-06-07 11:43:40|60360||60370||60370||60360||2
1654602230000|2022-06-07 11:43:50|60360||60370||60370||60360||16
1654602250000|2022-06-07 11:44:10|60360|60340|60340|60320|60360|60350|60340|60320|74
1654602260000|2022-06-07 11:44:20|60350|60330|60350|60330|60350|60340|60340|60330|61
1654602270000|2022-06-07 11:44:30|60340|60320|60320|60310|60340|60320|60320|60300|0
1654602280000|2022-06-07 11:44:40|60330|60320|60330|60320|60330|60320|60330|60320|25
1654602290000|2022-06-07 11:44:50|60320|60310|60320|60310|60330|60320|60320|60310|77
1654602300000|2022-06-07 11:45:00|60310|60300|60320|60300|60320|60300|60310|60290|148
1654602310000|2022-06-07 11:45:10|60330|60310|60350|60330|60350|60330|60330|60310|12
1654602320000|2022-06-07 11:45:20|60360|60340|60370|60350|60370|60350|60360|60340|0
1654602340000|2022-06-07 11:45:40|60380|60360|60380|60360|60380|60370|60370|60360|18
1654602350000|2022-06-07 11:45:50|60390|60370|60410|60390|60410|60390|60390|60370|101
1654602360000|2022-06-07 11:46:00|60400|60400|60400|60390|60400|60400|60400|60390|50
1654602370000|2022-06-07 11:46:10|60390|60380|60390|60380|60390|60380|60390|60380|2
1654602380000|2022-06-07 11:46:20|60380|60370|60380|60370|60390|60380|60380|60370|62
1654602390000|2022-06-07 11:46:30|60370|60360|60360|60340|60380|60360|60360|60340|15
1654602400000|2022-06-07 11:46:40|60370|60350|60370|60360|60390|60370|60370|60350|14
1654602410000|2022-06-07 11:46:50|60380||60380||60380||60380||0
1654602420000|2022-06-07 11:47:00|60390|60370|60390|60370|60390|60370|60380|60370|69
1654602440000|2022-06-07 11:47:20|60400|60380|60410|60400|60420|60400|60390|60380|110
1654602450000|2022-06-07 11:47:30|60420|60390|60400|60380|60420|60390|60390|60380|26
1654602460000|2022-06-07 11:47:40|60410|60390|60410|60390|60410|60390|60410|60390|13
1654602470000|2022-06-07 11:47:50|60400|60380|60400|60380|60400|60390|60390|60380|13
1654602480000|2022-06-07 11:48:00|60390|60390|60420|60400|60420|60410|60390|60390|82
1654602490000|2022-06-07 11:48:10|60430|60410|60430|60410|60430|60410|60430|60410|0
1654602510000|2022-06-07 11:48:30|60440|60420|60440|60420|60440|60420|60440|60420|0
1654602520000|2022-06-07 11:48:40||60430||60420||60430||60420|0
1654602530000|2022-06-07 11:48:50|60450|60430|60450|60430|60450|60440|60450|60430|1
1654602550000|2022-06-07 11:49:10|60440|60420|60460|60440|60460|60440|60430|60420|115
1654602560000|2022-06-07 11:49:20|60470|60450|60480|60460|60480|60460|60470|60450|1
1654602570000|2022-06-07 11:49:30|60470||60480||60480||60470||0
1654602580000|2022-06-07 11:49:40|60470||60470||60470||60470||0
1654602600000|2022-06-07 11:50:00|60460|60450|60450|60430|60460|60450|60430|60410|366
1654602610000|2022-06-07 11:50:10|60460|60440|60460|60440|60460|60440|60460|60440|0
1654602620000|2022-06-07 11:50:20||60450||60440||60450||60440|0
1654602630000|2022-06-07 11:50:30|60450|60450|60450|60430|60450|60450|60440|60420|43
1654602640000|2022-06-07 11:50:40|60440|60420|60430|60420|60440|60420|60430|60420|0
1654602650000|2022-06-07 11:50:50|60440|60430|60450|60430|60450|60430|60440|60420|38
1654602660000|2022-06-07 11:51:00|60440|60420|60450|60430|60450|60430|60440|60420|1
1654602670000|2022-06-07 11:51:10|60460|60440|60470|60450|60470|60450|60460|60440|2
1654602680000|2022-06-07 11:51:20|||||||||15
1654602700000|2022-06-07 11:51:40|60460|60440|60460|60440|60460|60440|60450|60440|15
1654602710000|2022-06-07 11:51:50|60450|60430|60450|60430|60460|60430|60450|60430|35
1654602720000|2022-06-07 11:52:00|60440|60420|60430|60410|60440|60420|60430|60410|5
1654602730000|2022-06-07 11:52:10|60420|60400|60390|60380|60420|60400|60390|60380|262
1654602740000|2022-06-07 11:52:20|60380|60360|60390|60370|60390|60370|60370|60350|383
1654602750000|2022-06-07 11:52:30|60380|60360|60380|60360|60380|60370|60380|60360|1262
1654602760000|2022-06-07 11:52:40|60370|60350|60360|60350|60370|60350|60360|60350|0
1654602770000|2022-06-07 11:52:50|||||||||18
1654602780000|2022-06-07 11:53:00|60370|60360|60350|60340|60370|60360|60350|60340|1247
1654602790000|2022-06-07 11:53:10|60360|60350|60370|60350|60370|60350|60350|60340|21
1654602800000|2022-06-07 11:53:20|60380|60360|60390|60370|60390|60380|60370|60360|32
1654602810000|2022-06-07 11:53:30|60380||60390||60390||60380||0
1654602820000|2022-06-07 11:53:40|60380|60380|60400|60380|60400|60380|60380|60380|0
1654602830000|2022-06-07 11:53:50|60390||60400||60400||60390||33
1654602840000|2022-06-07 11:54:00|60390||60390||60390||60390||0
1654602850000|2022-06-07 11:54:10|60380|60370|60370|60350|60380|60370|60370|60350|145
1654602860000|2022-06-07 11:54:20|60380|60360|60370|60360|60380|60360|60370|60350|19
1654602870000|2022-06-07 11:54:30|60360|60350|60370|60350|60370|60350|60360|60350|3
1654602880000|2022-06-07 11:54:40||60360||60350||60360||60350|0
1654602890000|2022-06-07 11:54:50|60360||60360||60370||60360||0
1654602900000|2022-06-07 11:55:00|60370|60360|60370|60360|60370|60360|60370|60350|8
1654602910000|2022-06-07 11:55:10|60380|60370|60370|60360|60380|60370|60370|60360|34
1654602920000|2022-06-07 11:55:20|60380|60350|60370|60350|60380|60350|60370|60350|36
1654602950000|2022-06-07 11:55:50|60360|60340|60360|60340|60360|60350|60350|60340|129
1654602960000|2022-06-07 11:56:00|60350|60350|60370|60360|60370|60360|60350|60350|81
1654602980000|2022-06-07 11:56:20|60380||60380||60380||60370||19
1654602990000|2022-06-07 11:56:30|60390|60370|60410|60390|60410|60390|60390|60370|15
1654603000000|2022-06-07 11:56:40|60420|60400|60410|60400|60420|60410|60410|60400|15
1654603020000|2022-06-07 11:57:00|60400|60390|60380|60370|60410|60400|60380|60370|380
1654603030000|2022-06-07 11:57:10|60390|60380|60380|60370|60400|60380|60380|60370|10
1654603040000|2022-06-07 11:57:20|60390|60380|60400|60380|60400|60380|60380|60370|52
1654603050000|2022-06-07 11:57:30|60410|60390|60410|60400|60410|60400|60410|60390|0
1654603060000|2022-06-07 11:57:40|60400|60390|60380|60370|60400|60390|60380|60370|80
1654603070000|2022-06-07 11:57:50|60390||60380||60390||60380||25
1654603090000|2022-06-07 11:58:10|60370|60360|60370|60360|60370|60360|60370|60360|6
1654603100000|2022-06-07 11:58:20|60360|60350|60360|60350|60360|60350|60360|60350|2
1654603120000|2022-06-07 11:58:40|60370|60360|60370|60360|60380|60360|60360|60350|135
1654603140000|2022-06-07 11:59:00|60380||60370||60380||60370||9
1654603150000|2022-06-07 11:59:10|60380|60370|60380|60360|60380|60370|60370|60360|23
1654603160000|2022-06-07 11:59:20|60390|60370|60390|60380|60390|60380|60380|60370|20
1654603170000|2022-06-07 11:59:30|60380|60370|60370|60350|60380|60370|60360|60350|177
1654603180000|2022-06-07 11:59:40|60380|60360|60390|60380|60390|60380|60370|60360|48
1654603190000|2022-06-07 11:59:50|60400|60390|60420|60400|60420|60400|60400|60390|365
1654603200000|2022-06-07 12:00:00|60430|60410|60460|60440|60460|60440|60430|60410|2
1654603210000|2022-06-07 12:00:10|60470|60450|60480|60460|60490|60470|60470|60450|0
1654603220000|2022-06-07 12:00:20|60470||60470||60470||60470||0
1654603230000|2022-06-07 12:00:30|60460|60450|60470|60460|60470|60460|60460|60440|164
1654603240000|2022-06-07 12:00:40|60480|60470|60500|60490|60510|60500|60480|60470|1412
1654603250000|2022-06-07 12:00:50|60510|60480|60490|60480|60520|60510|60490|60480|2082
1654603260000|2022-06-07 12:01:00|60500||60500||60500||60500||0
1654603270000|2022-06-07 12:01:10|60490|60470|60490|60470|60490|60470|60470|60460|62
1654603280000|2022-06-07 12:01:20|60480|60480|60500|60480|60500|60480|60480|60460|9
1654603300000|2022-06-07 12:01:40|60490|60470|60460|60450|60490|60470|60450|60440|174
1654603310000|2022-06-07 12:01:50|60470|60460|60470|60460|60480|60460|60470|60450|2
1654603320000|2022-06-07 12:02:00|60460|60450|60470|60450|60470|60450|60460|60450|51
1654603330000|2022-06-07 12:02:10|60460||60460||60470||60460||0
1654603340000|2022-06-07 12:02:20|60450|60440|60440|60420|60450|60440|60440|60420|48
1654603360000|2022-06-07 12:02:40|60430|60410|60430|60420|60440|60430|60430|60410|249
1654603390000|2022-06-07 12:03:10|60420|60410|60380|60360|60420|60420|60380|60360|310
1654603400000|2022-06-07 12:03:20|60390|60370|60380|60370|60390|60380|60380|60370|48
1654603410000|2022-06-07 12:03:30|||||||||34
1654603420000|2022-06-07 12:03:40|60370|60360|60380|60360|60380|60360|60370|60360|14
1654603430000|2022-06-07 12:03:50|60370|60370|60370|60360|60380|60370|60370|60360|11
1654603440000|2022-06-07 12:04:00|60380|60370|60400|60390|60400|60390|60380|60370|78
1654603450000|2022-06-07 12:04:10|60410|60400|60430|60410|60430|60410|60400|60390|205
1654603460000|2022-06-07 12:04:20|60440|60420|60420|60400|60440|60420|60400|60390|197
1654603470000|2022-06-07 12:04:30|60410|60390|60370|60350|60420|60390|60370|60350|118
1654603490000|2022-06-07 12:04:50|60360|60340|60340|60320|60360|60350|60340|60320|82
1654603500000|2022-06-07 12:05:00|60330|60330|60330|60320|60330|60330|60330|60320|2
1654603510000|2022-06-07 12:05:10|60340|60330|60320|60310|60340|60330|60320|60310|110
1654603520000|2022-06-07 12:05:20|60310|60300|60330|60310|60360|60350|60310|60300|480
1654603530000|2022-06-07 12:05:30|60340|60320|60340|60320|60360|60340|60340|60320|120
1654603540000|2022-06-07 12:05:40|60330||60330||60340||60330||22
1654603550000|2022-06-07 12:05:50|60340|60310|60320|60310|60340|60320|60320|60310|173
1654603560000|2022-06-07 12:06:00|||||||||12
1654603580000|2022-06-07 12:06:20|60310|60300|60310|60300|60330|60310|60310|60300|211
1654603590000|2022-06-07 12:06:30|60320|60310|60310|60300|60320|60310|60310|60300|90
1654603600000|2022-06-07 12:06:40|60320|60310|60320|60300|60330|60320|60320|60300|146
1654603610000|2022-06-07 12:06:50|60330|60310|60290|60280|60330|60310|60290|60280|294
1654603620000|2022-06-07 12:07:00|60300|60290|60300|60290|60310|60290|60300|60280|59
1654603630000|2022-06-07 12:07:10|60310|60300|60310|60300|60320|60300|60310|60290|106
1654603640000|2022-06-07 12:07:20|60300|60290|60300|60290|60310|60290|60300|60290|4
1654603650000|2022-06-07 12:07:30|60310||60300||60310||60300||0
1654603660000|2022-06-07 12:07:40|60290|60280|60290|60280|60290|60280|60290|60280|34
1654603670000|2022-06-07 12:07:50|||||||||2
1654603680000|2022-06-07 12:08:00|60300|60290|60300|60280|60300|60290|60290|60280|66
1654603690000|2022-06-07 12:08:10|60290||60290||60290||60290||0
1654603700000|2022-06-07 12:08:20|60300|60290|60300|60280|60300|60290|60290|60280|87
1654603710000|2022-06-07 12:08:30|60290|60270|60280|60270|60300|60270|60280|60270|65
1654603720000|2022-06-07 12:08:40|60270|60260|60280|60260|60280|60260|60270|60260|51
1654603730000|2022-06-07 12:08:50|60270|60250|60260|60250|60280|60250|60260|60250|0
1654603740000|2022-06-07 12:09:00|60270|60260|60270|60250|60270|60260|60260|60250|21
1654603750000|2022-06-07 12:09:10|60260|60260|60270|60250|60270|60260|60260|60250|15
1654603760000|2022-06-07 12:09:20|60280|60260|60290|60270|60290|60280|60280|60260|74
1654603770000|2022-06-07 12:09:30|60280||60280||60290||60280||0
1654603780000|2022-06-07 12:09:40|60270|60260|60290|60270|60290|60280|60270|60260|60
1654603790000|2022-06-07 12:09:50|60280||60280||60280||60280||0
1654603810000|2022-06-07 12:10:10|60290||60280||60290||60280||42
1654603820000|2022-06-07 12:10:20|||||||||17
1654603840000|2022-06-07 12:10:40|60270|60260|60230|60210|60270|60260|60220|60210|137
1654603850000|2022-06-07 12:10:50|60220||60220||60230||60220||8
1654603860000|2022-06-07 12:11:00|60210|60200|60210|60200|60220|60200|60210|60200|78
1654603870000|2022-06-07 12:11:10|60200|60190|60200|60190|60200|60200|60200|60190|989
1654603880000|2022-06-07 12:11:20|60190|60180|60200|60190|60200|60190|60190|60170|10
1654603890000|2022-06-07 12:11:30||60180||60180||60190||60180|0
1654603900000|2022-06-07 12:11:40|60190|60170|60180|60170|60190|60170|60180|60170|4
1654603920000|2022-06-07 12:12:00|60170|60160|60170|60150|60170|60160|60170|60150|42
1654603930000|2022-06-07 12:12:10|60160|60140|60160|60140|60160|60150|60150|60140|157
1654603940000|2022-06-07 12:12:20|60150|60150|60150|60140|60160|60150|60150|60140|2
1654603950000|2022-06-07 12:12:30|60140|60130|60140|60130|60150|60130|60140|60120|12
1654603960000|2022-06-07 12:12:40|60150|60120|60140|60120|60150|60130|60140|60120|9
1654603970000|2022-06-07 12:12:50|60130||60140||60140||60130||48
1654603980000|2022-06-07 12:13:00|60150|60130|60140|60130|60150|60130|60140|60130|35
1654603990000|2022-06-07 12:13:10|60150||60140||60150||60140||13
1654604000000|2022-06-07 12:13:20|60130|60120|60130|60110|60140|60120|60130|60110|81
1654604010000|2022-06-07 12:13:30|60120|60120|60120|60100|60130|60120|60110|60100|109
1654604030000|2022-06-07 12:13:50||60110||60110||60110||60100|0
1654604040000|2022-06-07 12:14:00|60130|60120|60100|60080|60130|60120|60100|60080|634
1654604050000|2022-06-07 12:14:10||60090||60080||60090||60080|20
1654604060000|2022-06-07 12:14:20||60090||60080||60090||60080|0
1654604070000|2022-06-07 12:14:30|60110|60090|60130|60120|60130|60120|60100|60090|341
1654604080000|2022-06-07 12:14:40|60120|60110|60120|60110|60120|60110|60120|60110|13
1654604090000|2022-06-07 12:14:50|60130||60120||60130||60120||40
1654604100000|2022-06-07 12:15:00|60130|60120|60150|60140|60150|60140|60120|60120|119
1654604110000|2022-06-07 12:15:10|60160|60130|60160|60140|60160|60140|60150|60130|18
1654604120000|2022-06-07 12:15:20|60170|60150|60180|60170|60190|60170|60160|60150|59
1654604130000|2022-06-07 12:15:30|60170|60160|60170|60160|60180|60160|60170|60150|2
1654604140000|2022-06-07 12:15:40|60180|60170|60150|60140|60180|60170|60150|60140|24
1654604150000|2022-06-07 12:15:50|60140|60130|60120|60110|60150|60130|60120|60110|42
1654604160000|2022-06-07 12:16:00|60130|60120|60160|60150|60160|60150|60130|60120|109
1654604170000|2022-06-07 12:16:10|||||||||8
1654604190000|2022-06-07 12:16:30|60170|60160|60170|60150|60170|60160|60160|60150|13
1654604200000|2022-06-07 12:16:40|60180|60160|60190|60170|60190|60170|60180|60160|2
1654604210000|2022-06-07 12:16:50|60180|60180|60190|60170|60190|60180|60180|60170|12
1654604220000|2022-06-07 12:17:00|60180|60160|60180|60160|60180|60160|60170|60160|36
1654604230000|2022-06-07 12:17:10|60170|60150|60160|60150|60170|60150|60160|60150|61
1654604240000|2022-06-07 12:17:20|60170||60170||60170||60160||9
1654604260000|2022-06-07 12:17:40|60160|60140|60150|60140|60160|60140|60150|60140|88
1654604270000|2022-06-07 12:17:50|60140|60130|60130|60120|60140|60130|60130|60110|134
1654604290000|2022-06-07 12:18:10|60140|60130|60130|60110|60140|60130|60120|60110|101
1654604300000|2022-06-07 12:18:20|60120|60100|60110|60100|60120|60100|60100|60090|7
1654604310000|2022-06-07 12:18:30|60120|60110|60110|60100|60120|60110|60110|60100|0
1654604320000|2022-06-07 12:18:40|60100|60090|60100|60090|60110|60090|60100|60090|8
1654604330000|2022-06-07 12:18:50|60110|60100|60100|60090|60110|60100|60100|60090|96
1654604340000|2022-06-07 12:19:00|60090|60080|60090|60070|60090|60080|60080|60070|0
1654604350000|2022-06-07 12:19:10|60080|60080|60080|60070|60080|60080|60080|60070|0
1654604370000|2022-06-07 12:19:30|60070|60060|60070|60050|60080|60060|60060|60050|101
1654604380000|2022-06-07 12:19:40|60060||60070||60070||60060||0
1654604390000|2022-06-07 12:19:50|60060|60060|60080|60070|60080|60070|60060|60060|111
1654604400000|2022-06-07 12:20:00||60060||60070||60070||60060|1
1654604410000|2022-06-07 12:20:10|60090|60080|60100|60090|60110|60090|60090|60080|55
1654604420000|2022-06-07 12:20:20|60110|60100|60110|60090|60110|60100|60100|60090|0
1654604430000|2022-06-07 12:20:30|60120|60100|60140|60130|60140|60130|60120|60090|75
1654604440000|2022-06-07 12:20:40|60150|60140|60150|60140|60150|60140|60140|60130|77
1654604450000|2022-06-07 12:20:50|60140|60130|60140|60130|60150|60130|60140|60130|18
1654604460000|2022-06-07 12:21:00|60150|60140|60120|60110|60160|60140|60120|60110|447
1654604470000|2022-06-07 12:21:10|60110|60100|60110|60090|60120|60100|60110|60090|74
1654604480000|2022-06-07 12:21:20|60120|60100|60140|60120|60140|60120|60120|60100|182
1654604490000|2022-06-07 12:21:30|60150|60130|60140|60120|60150|60130|60130|60120|42
1654604500000|2022-06-07 12:21:40||60130||60130||60130||60130|6
1654604510000|2022-06-07 12:21:50|60150|60140|60160|60140|60160|60140|60140|60130|36
1654604520000|2022-06-07 12:22:00|60150|60150|60150|60140|60160|60150|60150|60140|5
1654604530000|2022-06-07 12:22:10|60160|60150|60180|60170|60190|60180|60160|60150|21
1654604540000|2022-06-07 12:22:20|60190|60180|60190|60180|60200|60180|60190|60170|2
1654604560000|2022-06-07 12:22:40|60200|60170|60170|60160|60200|60170|60170|60160|225
1654604570000|2022-06-07 12:22:50|60160|60150|60170|60160|60170|60160|60160|60150|4
1654604590000|2022-06-07 12:23:10|60180|60170|60200|60190|60200|60190|60180|60160|101
1654604600000|2022-06-07 12:23:20|60190|60180|60220|60200|60220|60200|60190|60180|0
1654604610000|2022-06-07 12:23:30|60210|60210|60210|60200|60230|60210|60210|60200|37
1654604620000|2022-06-07 12:23:40|60220|60190|60200|60190|60220|60190|60200|60190|94
1654604630000|2022-06-07 12:23:50|60190|60180|60200|60190|60200|60190|60190|60180|10
1654604640000|2022-06-07 12:24:00|60210|60200|60210|60190|60210|60200|60200|60190|130
1654604650000|2022-06-07 12:24:10|60200||60200||60210||60200||0
1654604680000|2022-06-07 12:24:40|60190|60180|60170|60150|60190|60180|60160|60150|238
1654604690000|2022-06-07 12:24:50|60160|60140|60150|60140|60160|60150|60150|60130|0
1654604700000|2022-06-07 12:25:00|60160|60130|60150|60130|60160|60140|60150|60130|28
1654604710000|2022-06-07 12:25:10|60160|60140|60160|60140|60160|60140|60160|60140|26
1654604720000|2022-06-07 12:25:20|60170|60150|60160|60150|60170|60160|60160|60150|27
1654604730000|2022-06-07 12:25:30|60170|60160|60170|60160|60170|60160|60170|60160|0
1654604740000|2022-06-07 12:25:40|60160|60150|60160|60150|60160|60150|60160|60150|18
1654604750000|2022-06-07 12:25:50|60170||60170||60170||60170||13
1654604760000|2022-06-07 12:26:00|60160||60160||60160||60160||0
1654604770000|2022-06-07 12:26:10|60170|60160|60180|60170|60190|60180|60170|60160|46
1654604780000|2022-06-07 12:26:20|60190|60160|60170|60150|60190|60170|60160|60150|29
1654604790000|2022-06-07 12:26:30|60160|60140|60150|60130|60160|60140|60150|60130|28
1654604800000|2022-06-07 12:26:40|60160|60140|60160|60140|60160|60140|60160|60140|0
1654604810000|2022-06-07 12:26:50|60150|60130|60170|60160|60170|60160|60150|60130|22
1654604820000|2022-06-07 12:27:00|60180||60180||60180||60180||0
1654604830000|2022-06-07 12:27:10|60170|60150|60150|60130|60170|60160|60150|60130|32
1654604850000|2022-06-07 12:27:30||60140||60140||60140||60130|0
1654604860000|2022-06-07 12:27:40|60160|60150|60160|60140|60160|60150|60150|60140|35
1654604870000|2022-06-07 12:27:50|60150||60150||60160||60150||21
1654604880000|2022-06-07 12:28:00|60160||60150||60160||60150||14
1654604890000|2022-06-07 12:28:10||60130||60130||60130||60130|0
1654604910000|2022-06-07 12:28:30|60140||60140||60140||60140||0
1654604920000|2022-06-07 12:28:40|60150||60150||60150||60140||33
1654604930000|2022-06-07 12:28:50|60160|60140|60150|60140|60160|60150|60140|60130|288
1654604940000|2022-06-07 12:29:00|60160|60150|60160|60140|60170|60150|60160|60140|86
1654604950000|2022-06-07 12:29:10|60150|60150|60170|60150|60170|60150|60150|60150|2
1654604960000|2022-06-07 12:29:20|60180|60160|60180|60160|60180|60160|60170|60160|10
1654604970000|2022-06-07 12:29:30|60190|60170|60190|60170|60190|60170|60180|60170|13
1654604980000|2022-06-07 12:29:40|60180||60190||60190||60180||0
1654604990000|2022-06-07 12:29:50|60180|60180|60180|60170|60190|60180|60180|60170|31
1654605000000|2022-06-07 12:30:00|60170|60160|60170|60150|60170|60160|60160|60150|402
1654605010000|2022-06-07 12:30:10|60160|60140|60130|60110|60160|60140|60130|60110|154
1654605020000|2022-06-07 12:30:20|60120|60120|60120|60100|60130|60120|60110|60100|18
1654605030000|2022-06-07 12:30:30|60130|60110|60130|60110|60130|60120|60120|60100|47
1654605040000|2022-06-07 12:30:40|60120||60120||60120||60120||1
1654605050000|2022-06-07 12:30:50|60110|60100|60110|60100|60120|60100|60110|60100|10
1654605070000|2022-06-07 12:31:10|60100|60090|60090|60080|60100|60090|60090|60080|121
1654605080000|2022-06-07 12:31:20|60080|60070|60050|60040|60090|60070|60050|60040|103
1654605090000|2022-06-07 12:31:30|60040|60020|60040|60020|60040|60030|60030|60020|127
1654605100000|2022-06-07 12:31:40|60050|60030|60040|60030|60050|60040|60040|60030|10
1654605110000|2022-06-07 12:31:50|60050|60040|60050|60040|60050|60040|60050|60040|41
1654605120000|2022-06-07 12:32:00|60040|60030|60040|60030|60050|60040|60040|60030|46
1654605130000|2022-06-07 12:32:10|60030|60020|60030|60020|60030|60020|60030|60020|3
1654605140000|2022-06-07 12:32:20|60020|60010|60030|60020|60030|60020|60020|60010|43
1654605150000|2022-06-07 12:32:30||60010||60020||60020||60010|0
1654605160000|2022-06-07 12:32:40|60040|60030|60040|60030|60040|60030|60040|60030|100
1654605170000|2022-06-07 12:32:50|60050|60040|60070|60050|60070|60060|60040|60030|124
1654605180000|2022-06-07 12:33:00|60080|60060|60090|60080|60100|60090|60070|60060|128
1654605190000|2022-06-07 12:33:10|60100|60090|60100|60080|60110|60090|60090|60080|15
1654605200000|2022-06-07 12:33:20|60110|60090|60120|60100|60130|60120|60110|60090|35
1654605210000|2022-06-07 12:33:30|60130|60110|60130|60110|60150|60130|60130|60110|2
1654605230000|2022-06-07 12:33:50|60120|60120|60110|60100|60140|60120|60110|60100|133
1654605240000|2022-06-07 12:34:00|60100|60090|60090|60070|60100|60090|60070|60060|289
1654605250000|2022-06-07 12:34:10|60080|60080|60090|60070|60090|60080|60080|60070|6
1654605260000|2022-06-07 12:34:20|60080|60080|60120|60100|60120|60100|60080|60070|47
1654605270000|2022-06-07 12:34:30|60110|60090|60110|60100|60120|60110|60110|60090|10
1654605290000|2022-06-07 12:34:50|60100|60090|60110|60090|60110|60090|60100|60090|28
1654605300000|2022-06-07 12:35:00|60100|60080|60100|60080|60100|60080|60090|60080|2
1654605310000|2022-06-07 12:35:10|60110|60090|60100|60090|60120|60100|60100|60080|65
1654605320000|2022-06-07 12:35:20|60090|60080|60100|60080|60110|60100|60090|60080|53
1654605330000|2022-06-07 12:35:30|60090|60070|60070|60050|60090|60080|60060|60050|140
1654605340000|2022-06-07 12:35:40|60080|60060|60060|60050|60090|60080|60060|60040|242
1654605350000|2022-06-07 12:35:50|60050|60040|60060|60050|60060|60050|60050|60030|39
1654605360000|2022-06-07 12:36:00|60070|60060|60090|60070|60090|60070|60070|60060|19
1654605370000|2022-06-07 12:36:10|60080|60060|60070|60060|60090|60070|60070|60050|39
1654605380000|2022-06-07 12:36:20||60050||60060||60060||60050|0
1654605390000|2022-06-07 12:36:30|60080|60050|60070|60060|60080|60070|60070|60050|42
1654605400000|2022-06-07 12:36:40|60080|60070|60120|60110|60120|60110|60070|60060|83
1654605410000|2022-06-07 12:36:50|60130|60100|60110|60090|60130|60110|60110|60090|12
1654605420000|2022-06-07 12:37:00|60100|60080|60100|60080|60100|60090|60100|60080|0
1654605430000|2022-06-07 12:37:10|60090|60090|60080|60070|60090|60090|60080|60070|0
1654605440000|2022-06-07 12:37:20|60070|60060|60080|60070|60080|60070|60070|60060|2
1654605450000|2022-06-07 12:37:30|60070|60060|60080|60060|60080|60070|60070|60060|55
1654605460000|2022-06-07 12:37:40|60070|60070|60070|60060|60080|60070|60070|60060|13
1654605470000|2022-06-07 12:37:50|60080|60070|60070|60060|60080|60070|60070|60060|49
1654605480000|2022-06-07 12:38:00|60060|60050|60060|60050|60060|60050|60060|60050|86
1654605490000|2022-06-07 12:38:10|60050|60040|60040|60020|60050|60040|60040|60020|463
1654605500000|2022-06-07 12:38:20||60030||60020||60030||60020|0
1654605510000|2022-06-07 12:38:30|60030|60030|60030|60020|60040|60030|60030|60010|80
1654605520000|2022-06-07 12:38:40|60040|60010|60030|60010|60040|60030|60030|60010|91
1654605530000|2022-06-07 12:38:50|60020|60020|60030|60020|60030|60020|60020|60020|0
1654605550000|2022-06-07 12:39:10|60040|60030|60030|60020|60040|60030|60030|60020|18
1654605560000|2022-06-07 12:39:20|60040|60030|60050|60030|60050|60030|60040|60030|49
1654605570000|2022-06-07 12:39:30|60040|60020|60030|60020|60040|60030|60030|60020|13
1654605580000|2022-06-07 12:39:40|60020|60010|60030|60010|60030|60010|60020|60010|0
1654605590000|2022-06-07 12:39:50||60020||60020||60020||60010|3
1654605600000|2022-06-07 12:40:00|60020|60010|60020|60010|60020|60010|60020|60010|2
1654605610000|2022-06-07 12:40:10|60030|60020|60020|60010|60030|60020|60020|60010|59
1654605620000|2022-06-07 12:40:20|60030|60020|60030|60020|60030|60020|60030|60020|3
1654605630000|2022-06-07 12:40:30|60040|60030|60040|60030|60050|60040|60040|60030|182
1654605650000|2022-06-07 12:40:50|60050|60040|60050|60040|60050|60040|60050|60040|18
1654605660000|2022-06-07 12:41:00|60040|60030|60030|60020|60050|60030|60030|60020|4
1654605670000|2022-06-07 12:41:10|60040|60030|60070|60050|60090|60080|60040|60020|315
1654605680000|2022-06-07 12:41:20|60060||60060||60070||60060||0
1654605690000|2022-06-07 12:41:30|60070|60060|60070|60060|60070|60060|60060|60060|0
1654605700000|2022-06-07 12:41:40|60060|60050|60040|60020|60070|60060|60040|60020|319
1654605710000|2022-06-07 12:41:50|60030|60030|60040|60020|60050|60030|60030|60020|112
1654605720000|2022-06-07 12:42:00|60030|60030|60030|60020|60050|60030|60030|60020|8
1654605730000|2022-06-07 12:42:10|60040|60010|60030|60010|60040|60010|60020|60010|57
1654605740000|2022-06-07 12:42:20|60020||60020||60020||60020||0
1654605750000|2022-06-07 12:42:30|60030|60020|60030|60020|60030|60020|60020|60010|166
1654605760000|2022-06-07 12:42:40|60020|60010|60030|60010|60030|60020|60020|60010|45
1654605770000|2022-06-07 12:42:50|60020|60020|60030|60020|60030|60020|60020|60020|0
1654605780000|2022-06-07 12:43:00|60040|60010|59970|59960|60040|60010|59970|59960|1305
1654605790000|2022-06-07 12:43:10|59960|59950|59960|59950|59970|59960|59940|59930|731
1654605800000|2022-06-07 12:43:20|59970|59960|59970|59950|59970|59960|59970|59950|20
1654605810000|2022-06-07 12:43:30|59980|59960|59970|59950|59990|59970|59970|59950|53
1654605820000|2022-06-07 12:43:40|59980|59960|60000|59990|60000|59990|59970|59960|61
1654605830000|2022-06-07 12:43:50|60010|59980|60020|60000|60020|60000|60000|59980|59
1654605840000|2022-06-07 12:44:00|60010|59990|60020|60000|60020|60010|60010|59990|15
1654605850000|2022-06-07 12:44:10|60030|60010|60050|60030|60050|60030|60020|60010|15
1654605860000|2022-06-07 12:44:20|60040|60040|60050|60040|60060|60040|60040|60040|23
1654605870000|2022-06-07 12:44:30|60060|60050|60060|60050|60070|60050|60060|60040|36
1654605880000|2022-06-07 12:44:40|60050|60040|60060|60050|60060|60050|60050|60040|8
1654605890000|2022-06-07 12:44:50|60070|60060|60070|60060|60080|60070|60070|60060|60
1654605900000|2022-06-07 12:45:00|60080|60070|60070|60060|60080|60070|60070|60060|59
1654605910000|2022-06-07 12:45:10|60080|60070|60090|60080|60100|60080|60080|60070|24
1654605920000|2022-06-07 12:45:20|60080|60070|60080|60070|60090|60070|60080|60060|20
1654605930000|2022-06-07 12:45:30|60090|60060|60090|60080|60090|60080|60080|60060|77
1654605950000|2022-06-07 12:45:50|60100|60090|60090|60080|60110|60090|60090|60080|84
1654605960000|2022-06-07 12:46:00|60080|60070|60080|60070|60090|60070|60080|60070|37
1654605970000|2022-06-07 12:46:10|60070|60060|60080|60060|60090|60070|60070|60060|146
1654605980000|2022-06-07 12:46:20|60070|60050|60060|60050|60070|60060|60060|60050|89
1654605990000|2022-06-07 12:46:30||60040||60040||60040||60040|16
1654606000000|2022-06-07 12:46:40|60050|60030|60040|60030|60050|60030|60040|60030|39
1654606010000|2022-06-07 12:46:50|60030|60020|60040|60030|60050|60030|60030|60020|174
1654606020000|2022-06-07 12:47:00|60030|60020|60030|60020|60030|60030|60030|60020|64
1654606030000|2022-06-07 12:47:10|60020|60010|60030|60020|60040|60030|60020|60010|138
1654606040000|2022-06-07 12:47:20|60020|60010|59990|59970|60020|60010|59990|59970|431
1654606050000|2022-06-07 12:47:30|59980|59980|59990|59980|59990|59980|59980|59970|15
1654606060000|2022-06-07 12:47:40||59970||59970||59980||59970|40
1654606070000|2022-06-07 12:47:50||59980||59980||59980||59970|0
1654606080000|2022-06-07 12:48:00|59980|59970|59960|59940|59980|59970|59960|59940|222
1654606090000|2022-06-07 12:48:10|59970|59950|59970|59960|59970|59960|59960|59950|129
1654606100000|2022-06-07 12:48:20|59960|59950|59970|59950|59970|59960|59960|59950|5
1654606110000|2022-06-07 12:48:30|59960|59940|59940|59930|59960|59940|59940|59930|46
1654606120000|2022-06-07 12:48:40|59950|59940|59990|59980|59990|59980|59950|59930|224
1654606130000|2022-06-07 12:48:50|60000|59970|59990|59970|60000|59970|59980|59970|17
1654606140000|2022-06-07 12:49:00|59980|59960|59980|59960|59980|59960|59970|59960|22
1654606150000|2022-06-07 12:49:10|59970||59970||59970||59970||52
1654606160000|2022-06-07 12:49:20|59980|59970|60000|59980|60000|59990|59980|59960|75
1654606170000|2022-06-07 12:49:30|59990|59970|59990|59970|59990|59980|59990|59970|0
1654606190000|2022-06-07 12:49:50|59980|59980|59990|59980|60000|59980|59980|59970|279
1654606210000|2022-06-07 12:50:10|60000|59990|60000|59990|60000|59990|60000|59980|88
1654606220000|2022-06-07 12:50:20|60010|60000|60010|59990|60010|60000|60000|59990|262
1654606230000|2022-06-07 12:50:30|60000||60000||60000||60000||0
1654606240000|2022-06-07 12:50:40|59990|59980|59990|59980|59990|59980|59990|59980|12
1654606250000|2022-06-07 12:50:50|59980|59970|59980|59970|59980|59980|59980|59970|886
1654606260000|2022-06-07 12:51:00|59970|59960|59950|59930|59970|59960|59940|59930|731
1654606270000|2022-06-07 12:51:10|59940|59940|59970|59950|59970|59960|59940|59930|162
1654606280000|2022-06-07 12:51:20|59960|59960|59980|59960|59980|59960|59960|59960|0
1654606290000|2022-06-07 12:51:30|59970|59970|60020|60000|60030|60010|59970|59970|144
1654606300000|2022-06-07 12:51:40|60010|59990|59990|59980|60020|59990|59980|59970|86
1654606310000|2022-06-07 12:51:50|60000|59970|60000|59990|60000|59990|59990|59970|2
1654606320000|2022-06-07 12:52:00|60010|60000|60020|60000|60020|60010|60010|59990|22
1654606330000|2022-06-07 12:52:10|60030|60010|60040|60020|60040|60020|60010|60000|8
1654606350000|2022-06-07 12:52:30|60050|60040|60030|60020|60050|60040|60030|60020|242
1654606360000|2022-06-07 12:52:40|60020|60010|60020|60010|60030|60010|60020|60000|39
1654606370000|2022-06-07 12:52:50||60000||60000||60010||60000|43
1654606380000|2022-06-07 12:53:00|60010|59990|59990|59970|60010|59990|59990|59970|145
1654606390000|2022-06-07 12:53:10|59980|59960|59960|59940|59990|59970|59960|59940|53
1654606400000|2022-06-07 12:53:20|59970|59950|59980|59960|59980|59970|59970|59950|38
1654606410000|2022-06-07 12:53:30|59970|59970|59980|59960|59980|59970|59970|59960|0
1654606420000|2022-06-07 12:53:40|59970|59950|59960|59940|59970|59950|59950|59940|9
1654606430000|2022-06-07 12:53:50||59950||59950||59950||59940|0
1654606440000|2022-06-07 12:54:00|59950|59940|59930|59910|59950|59940|59930|59910|300
1654606450000|2022-06-07 12:54:10|59920|59900|59900|59890|59930|59910|59900|59890|203
1654606460000|2022-06-07 12:54:20|59910|59900|59910|59890|59910|59900|59890|59880|112
1654606470000|2022-06-07 12:54:30|59900|59880|59920|59900|59930|59910|59900|59880|19
1654606480000|2022-06-07 12:54:40|59930|59910|59940|59920|59940|59930|59930|59910|40
1654606490000|2022-06-07 12:54:50|59930|59930|59960|59940|59960|59940|59930|59930|20
1654606500000|2022-06-07 12:55:00||59950||59950||59950||59950|0
1654606510000|2022-06-07 12:55:10|59950|59940|59970|59950|59980|59960|59950|59940|15
1654606520000|2022-06-07 12:55:20|59980|59960|59970|59960|59980|59970|59970|59960|81
1654606530000|2022-06-07 12:55:30|59960|59950|59980|59970|59980|59970|59960|59950|59
1654606540000|2022-06-07 12:55:40|59990|59960|59990|59980|59990|59980|59980|59960|34
1654606560000|2022-06-07 12:56:00|60000|59970|59990|59970|60000|59970|59980|59970|54
1654606570000|2022-06-07 12:56:10|59980|59980|59980|59970|59980|59980|59980|59970|0
1654606580000|2022-06-07 12:56:20|59990||59980||59990||59980||4
1654606590000|2022-06-07 12:56:30|59970|59960|59970|59960|59980|59960|59970|59960|18
1654606600000|2022-06-07 12:56:40|59960|59950|59960|59950|59970|59950|59960|59950|16
1654606610000|2022-06-07 12:56:50||59940||59940||59940||59940|0
1654606620000|2022-06-07 12:57:00|59970|59950|59970|59960|59970|59960|59970|59950|2
1654606640000|2022-06-07 12:57:20|59960|59950|59960|59950|59970|59950|59960|59950|72
1654606650000|2022-06-07 12:57:30|59970|59960|59950|59940|59970|59960|59950|59940|52
1654606680000|2022-06-07 12:58:00|||||||||37
1654606690000|2022-06-07 12:58:10|59940|59930|59900|59880|59940|59930|59900|59880|348
1654606700000|2022-06-07 12:58:20|59890|59890|59900|59880|59910|59890|59880|59870|38
1654606710000|2022-06-07 12:58:30|59890|59890|59880|59870|59900|59890|59880|59870|68
1654606720000|2022-06-07 12:58:40|59870|59860|59870|59860|59880|59870|59870|59860|1
1654606730000|2022-06-07 12:58:50|59880||59880||59880||59880||28
1654606740000|2022-06-07 12:59:00|59870|59870|59880|59870|59880|59870|59870|59860|36
1654606750000|2022-06-07 12:59:10|59890|59880|59880|59860|59890|59880|59870|59860|46
1654606760000|2022-06-07 12:59:20|59870|59870|59880|59860|59880|59870|59870|59860|19
1654606770000|2022-06-07 12:59:30||59870||59870||59870||59870|0
1654606780000|2022-06-07 12:59:40|59870|59860|59870|59860|59880|59860|59870|59860|0
1654606790000|2022-06-07 12:59:50|59880|59870|59890|59870|59890|59870|59880|59860|20
1654606800000|2022-06-07 13:00:00|59880|59860|59880|59870|59890|59870|59880|59860|0
1654606810000|2022-06-07 13:00:10|59890|59860|59890|59880|59890|59880|59890|59860|8
1654606820000|2022-06-07 13:00:20|59900|59890|59950|59930|59950|59940|59900|59890|168
1654606830000|2022-06-07 13:00:30|59960|59940|59960|59940|59970|59950|59950|59940|33
1654606840000|2022-06-07 13:00:40|59950|59950|59950|59940|59960|59950|59950|59940|43
1654606850000|2022-06-07 13:00:50|59960|59950|59960|59940|59970|59950|59960|59940|2
1654606860000|2022-06-07 13:01:00||59950||59950||59950||59940|10
1654606870000|2022-06-07 13:01:10|59950|59940|59960|59950|59960|59950|59950|59940|41
1654606880000|2022-06-07 13:01:20|59970|59940|59950|59940|59970|59950|59950|59940|154
1654606890000|2022-06-07 13:01:30|59960|59950|59960|59950|59960|59950|59960|59940|1
1654606900000|2022-06-07 13:01:40|59970|59960|59950|59930|59970|59960|59940|59930|388
1654606910000|2022-06-07 13:01:50|59960|59940|59960|59950|59960|59950|59960|59940|40
1654606920000|2022-06-07 13:02:00|59970|59960|59970|59950|59970|59960|59970|59950|21
1654606940000|2022-06-07 13:02:20|59960|59960|59980|59970|59990|59970|59960|59960|81
1654606950000|2022-06-07 13:02:30|59970|59960|59980|59960|59980|59970|59970|59960|44
1654606960000|2022-06-07 13:02:40|59990|59970|60000|59990|60010|60000|59990|59970|109
1654606970000|2022-06-07 13:02:50|60010|60000|60040|60020|60040|60020|60000|59990|61
1654606980000|2022-06-07 13:03:00|60030|60010|60030|60010|60030|60020|60030|60010|0
1654606990000|2022-06-07 13:03:10|60040|60020|60040|60020|60040|60030|60030|60020|54
1654607000000|2022-06-07 13:03:20|60050|60030|60050|60030|60060|60040|60050|60030|94
1654607010000|2022-06-07 13:03:30|60040|60020|60030|60010|60040|60020|60030|60010|108
1654607020000|2022-06-07 13:03:40|60020|60020|60030|60010|60030|60020|60020|60010|0
1654607030000|2022-06-07 13:03:50|60020|60000|60020|60010|60020|60010|60020|60000|4
1654607040000|2022-06-07 13:04:00|60010|60000|60040|60020|60040|60020|60010|60000|14
1654607050000|2022-06-07 13:04:10|60030|60010|60040|60020|60040|60020|60020|60010|11
1654607060000|2022-06-07 13:04:20|60030|60010|60040|60020|60040|60020|60030|60010|8
1654607070000|2022-06-07 13:04:30|60030|60010|60040|60030|60040|60030|60020|60010|8
1654607080000|2022-06-07 13:04:40|60050|60040|60050|60030|60050|60040|60040|60030|18
1654607090000|2022-06-07 13:04:50|60040||60040||60040||60040||0
1654607100000|2022-06-07 13:05:00|60050|60040|60070|60050|60070|60060|60050|60040|41
1654607110000|2022-06-07 13:05:10|60080|60060|60080|60070|60090|60080|60070|60050|106
1654607120000|2022-06-07 13:05:20|60090|60060|60080|60060|60090|60060|60080|60060|21
1654607130000|2022-06-07 13:05:30|60070|60050|60060|60050|60080|60060|60060|60050|2
1654607150000|2022-06-07 13:05:50|60050|60040|60020|60010|60060|60040|60020|60010|411
1654607160000|2022-06-07 13:06:00|60030||60020||60030||60020||2
1654607170000|2022-06-07 13:06:10|60030|60020|60030|60020|60030|60020|60020|60010|5
1654607180000|2022-06-07 13:06:20|60040|60030|60020|60010|60040|60030|60020|60010|92
1654607190000|2022-06-07 13:06:30|60010|60000|60020|60000|60020|60000|60010|60000|15
1654607200000|2022-06-07 13:06:40|60010|59990|59990|59980|60010|60000|59990|59980|169
1654607210000|2022-06-07 13:06:50|59980|59970|60000|59980|60000|59990|59980|59970|89
1654607220000|2022-06-07 13:07:00|60010|59990|60030|60020|60050|60030|60010|59990|284
1654607230000|2022-06-07 13:07:10|60020|60010|60020|60000|60020|60010|60020|60000|32
1654607240000|2022-06-07 13:07:20|60010||60010||60020||60010||35
1654607250000|2022-06-07 13:07:30|60020|60010|60020|60000|60020|60010|60010|60000|25
1654607260000|2022-06-07 13:07:40||60010||60000||60010||60000|15
1654607270000|2022-06-07 13:07:50|60010||60020||60020||60010||0
1654607280000|2022-06-07 13:08:00|60030|60010|60040|60020|60040|60020|60030|60010|53
1654607290000|2022-06-07 13:08:10|60030|60010|60030|60010|60030|60010|60030|60010|0
1654607300000|2022-06-07 13:08:20|60020|60020|60020|60000|60020|60020|60020|60000|127
1654607310000|2022-06-07 13:08:30|60010|59990|60010|59990|60020|59990|60000|59990|98
1654607320000|2022-06-07 13:08:40|60000|59980|60000|59980|60010|59990|59990|59970|49
1654607330000|2022-06-07 13:08:50|59990|59970|60000|59980|60000|59990|59990|59970|92
1654607340000|2022-06-07 13:09:00|60010|59990|60010|59990|60010|60000|59990|59980|21
1654607350000|2022-06-07 13:09:10|60020|60000|60010|60000|60020|60000|60010|59990|18
1654607360000|2022-06-07 13:09:20||59990||60000||60000||59990|18
1654607370000|2022-06-07 13:09:30|60020||60010||60020||60010||12
1654607380000|2022-06-07 13:09:40|60020|60010|60020|60000|60030|60020|60010|60000|129
1654607390000|2022-06-07 13:09:50|60030|60010|60020|60010|60030|60010|60020|60010|44
1654607400000|2022-06-07 13:10:00|60030|60020|60030|60010|60040|60030|60020|60010|21
1654607410000|2022-06-07 13:10:10|60020|60000|60010|60000|60020|60010|60010|60000|46
1654607420000|2022-06-07 13:10:20|60000|59990|60000|59990|60000|59990|60000|59990|37
1654607430000|2022-06-07 13:10:30|59990|59980|59980|59960|59990|59980|59970|59960|88
1654607440000|2022-06-07 13:10:40||59970||59960||59970||59960|0
1654607450000|2022-06-07 13:10:50|59990|59970|60010|59990|60010|59990|59990|59970|90
1654607460000|2022-06-07 13:11:00|60020|60000|60030|60010|60040|60020|60010|60000|174
1654607470000|2022-06-07 13:11:10|60040|60020|60050|60030|60050|60030|60040|60020|71
1654607480000|2022-06-07 13:11:20|60040||60040||60050||60040||0
1654607490000|2022-06-07 13:11:30|60030|60020|60030|60010|60030|60020|60020|60010|409
1654607500000|2022-06-07 13:11:40|60020|60020|60030|60010|60030|60020|60020|60010|12
1654607510000|2022-06-07 13:11:50|60020|60020|60020|60010|60030|60020|60020|60010|142
1654607520000|2022-06-07 13:12:00|60030|60020|60010|60000|60030|60020|60010|60000|179
1654607530000|2022-06-07 13:12:10|60000|59990|60000|59990|60000|59990|60000|59990|119
1654607540000|2022-06-07 13:12:20|60010|60000|60010|59990|60010|60000|60000|59990|99
1654607550000|2022-06-07 13:12:30|60000||60000||60000||60000||2
1654607560000|2022-06-07 13:12:40|60010||60000||60010||60000||0
1654607570000|2022-06-07 13:12:50|59990|59980|59970|59960|59990|59980|59970|59960|304
1654607580000|2022-06-07 13:13:00|59980||59970||59980||59970||0
1654607590000|2022-06-07 13:13:10|59980|59970|59960|59950|59980|59970|59960|59950|57
1654607600000|2022-06-07 13:13:20|59950|59940|59950|59940|59950|59940|59950|59940|23
1654607610000|2022-06-07 13:13:30|59960||59950||59960||59950||13
1654607620000|2022-06-07 13:13:40|59940|59930|59930|59920|59940|59930|59930|59910|306
1654607630000|2022-06-07 13:13:50|59940|59930|59950|59940|59950|59940|59930|59930|13
1654607640000|2022-06-07 13:14:00|59960|59950|59970|59960|59970|59960|59960|59940|54
1654607650000|2022-06-07 13:14:10|59980|59970|59990|59980|59990|59980|59980|59960|9
1654607660000|2022-06-07 13:14:20|59980|59970|59990|59980|59990|59980|59980|59970|13
1654607670000|2022-06-07 13:14:30|60000|59990|60000|59980|60000|59990|59990|59980|22
1654607680000|2022-06-07 13:14:40|59990|59970|59970|59950|59990|59970|59960|59950|77
1654607690000|2022-06-07 13:14:50|59960||59960||59970||59960||0
1654607700000|2022-06-07 13:15:00|59970|59960|59990|59970|59990|59980|59970|59950|42
1654607710000|2022-06-07 13:15:10|60000|59980|60000|59980|60000|59980|59990|59970|0
1654607720000|2022-06-07 13:15:20||59990||59990||59990||59980|0
1654607730000|2022-06-07 13:15:30|60010|60000|60020|60000|60020|60000|60010|59990|44
1654607740000|2022-06-07 13:15:40|60030|60010|60020|60010|60030|60020|60020|60010|95
1654607750000|2022-06-07 13:15:50|60030|60020|60040|60020|60040|60020|60030|60020|0
1654607760000|2022-06-07 13:16:00|60030|60010|60020|60000|60030|60010|60010|60000|178
1654607770000|2022-06-07 13:16:10||60010||60000||60010||60000|0
1654607780000|2022-06-07 13:16:20|60030|60010|60030|60010|60040|60020|60030|60010|45
1654607790000|2022-06-07 13:16:30|60020|60000|60020|60010|60020|60010|60020|60000|8
1654607800000|2022-06-07 13:16:40|60010|60000|60000|59990|60010|60000|60000|59990|285
1654607810000|2022-06-07 13:16:50|59990|59980|59970|59950|60000|59980|59970|59950|61
1654607820000|2022-06-07 13:17:00|59960|59960|59970|59950|59970|59960|59960|59940|74
1654607830000|2022-06-07 13:17:10|59980|59960|60000|59990|60000|59990|59980|59960|9
1654607840000|2022-06-07 13:17:20|60010|60000|60000|59990|60010|60000|60000|59990|38
1654607850000|2022-06-07 13:17:30|60010|60000|60000|59990|60020|60010|60000|59990|39
1654607860000|2022-06-07 13:17:40|60010|60000|60010|59990|60020|60000|60010|59990|62
1654607870000|2022-06-07 13:17:50|60020|60000|60030|60010|60030|60020|60020|60000|5
1654607880000|2022-06-07 13:18:00|60040|60020|60050|60030|60060|60050|60040|60010|96
1654607890000|2022-06-07 13:18:10|60060|60040|60060|60040|60070|60060|60050|60030|262
1654607900000|2022-06-07 13:18:20|60070|60050|60080|60070|60080|60070|60060|60050|24
1654607910000|2022-06-07 13:18:30|60090||60080||60090||60080||11
1654607920000|2022-06-07 13:18:40|60090|60080|60100|60080|60100|60090|60080|60060|188
1654607930000|2022-06-07 13:18:50|60110|60090|60100|60090|60110|60090|60100|60090|0
1654607940000|2022-06-07 13:19:00|60110|60080|60100|60080|60110|60090|60070|60050|205
1654607950000|2022-06-07 13:19:10|60090|60090|60110|60090|60110|60090|60090|60080|6
1654607960000|2022-06-07 13:19:20|60120|60100|60120|60100|60120|60110|60120|60090|60
1654607970000|2022-06-07 13:19:30|60110||60110||60120||60110||0
1654607980000|2022-06-07 13:19:40|60120|60110|60120|60110|60120|60110|60120|60110|13
1654607990000|2022-06-07 13:19:50|60110|60090|60080|60060|60110|60100|60070|60060|203
1654608000000|2022-06-07 13:20:00|60090|60070|60090|60070|60090|60070|60080|60060|30
1654608010000|2022-06-07 13:20:10|60080|60060|60070|60050|60080|60060|60060|60050|94
1654608020000|2022-06-07 13:20:20|60080|60060|60080|60070|60080|60070|60080|60050|41
1654608030000|2022-06-07 13:20:30|60090|60080|60110|60090|60110|60100|60080|60070|49
1654608040000|2022-06-07 13:20:40|60120|60100|60110|60090|60120|60100|60110|60090|28
1654608050000|2022-06-07 13:20:50|60120|60100|60110|60100|60120|60100|60110|60100|10
1654608060000|2022-06-07 13:21:00|60120|60110|60100|60080|60120|60110|60100|60080|153
1654608070000|2022-06-07 13:21:10|60110|60090|60090|60080|60110|60090|60090|60070|145
1654608080000|2022-06-07 13:21:20|60080|60070|60100|60090|60110|60100|60080|60070|21
1654608090000|2022-06-07 13:21:30|60110|60080|60080|60070|60110|60080|60080|60070|0
1654608100000|2022-06-07 13:21:40|60090|60060|60090|60070|60090|60070|60070|60060|26
1654608110000|2022-06-07 13:21:50|60100|60080|60100|60090|60110|60100|60100|60070|50
1654608120000|2022-06-07 13:22:00|60090|60080|60070|60060|60100|60090|60070|60050|98
1654608130000|2022-06-07 13:22:10|60080|60050|60040|60020|60080|60050|60030|60020|156
1654608140000|2022-06-07 13:22:20|60050|60030|60060|60040|60060|60050|60040|60020|67
1654608150000|2022-06-07 13:22:30|60050||60050||60060||60050||0
1654608160000|2022-06-07 13:22:40|60060||60050||60060||60050||54
1654608170000|2022-06-07 13:22:50|60060|60030|60020|60000|60060|60030|60020|60000|127
1654608180000|2022-06-07 13:23:00|60030|60010|60020|60000|60030|60020|60010|60000|115
1654608190000|2022-06-07 13:23:10|60030|60010|60030|60010|60030|60010|60030|60010|0
1654608200000|2022-06-07 13:23:20|60020|60020|60050|60030|60050|60030|60020|60020|51
1654608210000|2022-06-07 13:23:30|60060|60040|60060|60050|60060|60050|60050|60030|43
1654608220000|2022-06-07 13:23:40|60070|60060|60070|60050|60080|60060|60060|60050|60
1654608230000|2022-06-07 13:23:50|60060|60040|60050|60040|60070|60050|60050|60040|129
1654608240000|2022-06-07 13:24:00|60060|60050|60050|60040|60060|60050|60050|60040|0
1654608250000|2022-06-07 13:24:10|60060|60050|60080|60060|60080|60060|60060|60040|13
1654608260000|2022-06-07 13:24:20|60070||60070||60070||60070||0
1654608270000|2022-06-07 13:24:30|60060|60050|60060|60050|60060|60060|60060|60050|121
1654608280000|2022-06-07 13:24:40|60070|60060|60080|60060|60080|60070|60060|60050|92
1654608290000|2022-06-07 13:24:50|60070|60040|60050|60030|60070|60060|60050|60030|418
1654608300000|2022-06-07 13:25:00|60040|60020|60070|60050|60080|60060|60040|60020|144
1654608310000|2022-06-07 13:25:10|60060|60060|60090|60070|60090|60070|60060|60050|26
1654608320000|2022-06-07 13:25:20|60100|60080|60100|60090|60110|60090|60090|60080|18
1654608330000|2022-06-07 13:25:30|60110|60100|60120|60100|60120|60110|60110|60100|20
1654608340000|2022-06-07 13:25:40|60110|60090|60110|60090|60110|60100|60110|60090|67
1654608350000|2022-06-07 13:25:50||60100||60100||60100||60100|0
1654608360000|2022-06-07 13:26:00|60120|60110|60120|60100|60120|60110|60110|60100|40
1654608370000|2022-06-07 13:26:10|60110|60090|60090|60070|60110|60100|60090|60070|209
1654608380000|2022-06-07 13:26:20|60080|60080|60090|60070|60090|60080|60080|60060|0
1654608390000|2022-06-07 13:26:30|60080|60080|60090|60080|60090|60080|60080|60070|37
1654608400000|2022-06-07 13:26:40|60080|60070|60080|60060|60090|60080|60080|60060|108
1654608410000|2022-06-07 13:26:50|60070|60070|60080|60060|60080|60070|60070|60060|24
1654608420000|2022-06-07 13:27:00|60070|60070|60080|60070|60100|60080|60070|60060|54
1654608430000|2022-06-07 13:27:10|60070|60060|60080|60060|60080|60060|60070|60060|89
1654608440000|2022-06-07 13:27:20|60070|60050|60090|60080|60090|60080|60060|60050|50
1654608450000|2022-06-07 13:27:30|60100|60090|60080|60070|60100|60090|60070|60060|123
1654608460000|2022-06-07 13:27:40|60090|60080|60090|60070|60090|60080|60090|60070|26
1654608470000|2022-06-07 13:27:50|60100|60080|60100|60080|60100|60090|60100|60080|12
1654608480000|2022-06-07 13:28:00|60110|60090|60120|60110|60140|60130|60100|60080|118
1654608490000|2022-06-07 13:28:10|60130|60100|60120|60110|60130|60120|60120|60100|13
1654608500000|2022-06-07 13:28:20|60130||60120||60130||60120||0
1654608510000|2022-06-07 13:28:30|60130|60120|60130|60120|60130|60120|60130|60120|20
1654608520000|2022-06-07 13:28:40|60120|60110|60130|60110|60130|60120|60120|60110|111
1654608530000|2022-06-07 13:28:50|60120|60120|60130|60110|60130|60120|60120|60110|18
1654608540000|2022-06-07 13:29:00|60140|60120|60150|60130|60150|60140|60130|60110|92
1654608550000|2022-06-07 13:29:10|60140|60120|60130|60120|60140|60120|60130|60120|17
1654608560000|2022-06-07 13:29:20|60140|60130|60170|60150|60170|60160|60140|60130|64
1654608570000|2022-06-07 13:29:30|60160|60160|60230|60210|60230|60220|60160|60150|403
1654608580000|2022-06-07 13:29:40|60220|60220|60200|60190|60220|60220|60200|60190|213
1654608590000|2022-06-07 13:29:50|60190|60180|60200|60180|60200|60180|60190|60170|85
1654608600000|2022-06-07 13:30:00|60190|60170|60210|60200|60230|60220|60180|60160|299
1654608610000|2022-06-07 13:30:10|60220|60210|60240|60230|60240|60230|60220|60210|107
1654608620000|2022-06-07 13:30:20|60250|60240|60240|60230|60250|60240|60240|60230|56
1654608630000|2022-06-07 13:30:30|60250|60240|60240|60220|60250|60240|60230|60220|124
1654608640000|2022-06-07 13:30:40|60230|60210|60230|60210|60240|60220|60220|60210|0
1654608650000|2022-06-07 13:30:50|60220|60220|60240|60220|60240|60220|60220|60220|2
1654608660000|2022-06-07 13:31:00|60230|60230|60210|60200|60230|60230|60210|60200|179
1654608670000|2022-06-07 13:31:10|60220|60210|60200|60180|60220|60210|60190|60180|173
1654608680000|2022-06-07 13:31:20|60190|60190|60210|60200|60210|60200|60190|60180|42
1654608690000|2022-06-07 13:31:30|60220|60190|60250|60230|60270|60260|60220|60190|157
1654608700000|2022-06-07 13:31:40|60240|60220|60230|60220|60240|60220|60230|60220|156
1654608710000|2022-06-07 13:31:50|60240|60230|60220|60210|60240|60230|60200|60180|268
1654608720000|2022-06-07 13:32:00|60210|60200|60190|60170|60220|60210|60190|60170|242
1654608730000|2022-06-07 13:32:10|60180|60160|60170|60150|60190|60170|60160|60150|40
1654608740000|2022-06-07 13:32:20|60160|60160|60160|60140|60170|60160|60150|60130|92
1654608750000|2022-06-07 13:32:30|60170|60150|60140|60120|60170|60160|60130|60120|170
1654608760000|2022-06-07 13:32:40|60150|60130|60180|60170|60180|60170|60150|60130|33
1654608770000|2022-06-07 13:32:50|60190|60180|60260|60240|60260|60240|60190|60180|121
1654608780000|2022-06-07 13:33:00|60250|60230|60260|60250|60290|60280|60240|60220|148
1654608790000|2022-06-07 13:33:10|60270|60260|60300|60280|60300|60280|60260|60250|33
1654608800000|2022-06-07 13:33:20|60310|60290|60290|60280|60310|60300|60290|60280|47
1654608810000|2022-06-07 13:33:30|60300|60290|60340|60320|60340|60320|60290|60290|40
1654608820000|2022-06-07 13:33:40|60330|60330|60350|60330|60360|60350|60330|60320|51
1654608830000|2022-06-07 13:33:50|60340|60320|60340|60320|60350|60330|60320|60310|39
1654608840000|2022-06-07 13:34:00|60350|60330|60360|60340|60370|60360|60330|60320|56
1654608850000|2022-06-07 13:34:10|60350|60350|60340|60330|60360|60350|60340|60330|4
1654608860000|2022-06-07 13:34:20|60350|60340|60350|60330|60350|60340|60330|60320|218
1654608870000|2022-06-07 13:34:30|60360|60340|60360|60340|60370|60360|60340|60330|130
1654608880000|2022-06-07 13:34:40|60350|60330|60360|60340|60360|60340|60340|60330|67
1654608890000|2022-06-07 13:34:50|60350|60330|60370|60350|60380|60360|60350|60330|2
1654608900000|2022-06-07 13:35:00|60360|60360|60360|60340|60390|60370|60350|60340|183
1654608910000|2022-06-07 13:35:10|60350|60330|60340|60320|60350|60330|60320|60310|100
1654608920000|2022-06-07 13:35:20|60330|60310|60300|60280|60340|60320|60290|60280|108
1654608930000|2022-06-07 13:35:30|60310|60290|60280|60270|60330|60310|60250|60240|654
1654608940000|2022-06-07 13:35:40|60270|60250|60260|60240|60280|60260|60250|60240|567
1654608950000|2022-06-07 13:35:50|60250|60250|60260|60240|60270|60250|60250|60240|216
1654608960000|2022-06-07 13:36:00|60250|60250|60280|60270|60300|60290|60250|60240|467
1654608970000|2022-06-07 13:36:10|60270|60260|60260|60250|60270|60260|60260|60250|32
1654608980000|2022-06-07 13:36:20|60270|60240|60280|60270|60290|60270|60260|60240|50
1654608990000|2022-06-07 13:36:30|60290|60260|60270|60260|60290|60260|60260|60250|47
1654609000000|2022-06-07 13:36:40|60280|60270|60280|60260|60290|60270|60270|60260|352
1654609010000|2022-06-07 13:36:50|60270|60250|60270|60250|60270|60250|60250|60240|44
1654609020000|2022-06-07 13:37:00|60260|60240|60270|60250|60270|60250|60240|60210|381
1654609030000|2022-06-07 13:37:10|60280|60260|60280|60260|60280|60260|60270|60250|35
1654609040000|2022-06-07 13:37:20|60290|60270|60260|60250|60290|60270|60260|60250|28
1654609050000|2022-06-07 13:37:30|60250|60240|60240|60220|60250|60240|60230|60210|224
1654609060000|2022-06-07 13:37:40|60230|60230|60250|60230|60260|60240|60230|60220|92
1654609070000|2022-06-07 13:37:50|60260|60240|60270|60260|60280|60260|60250|60230|153
1654609080000|2022-06-07 13:38:00|60280|60270|60290|60270|60290|60270|60250|60240|45
1654609090000|2022-06-07 13:38:10|60280|60260|60270|60250|60280|60260|60240|60220|216
1654609100000|2022-06-07 13:38:20|60260|60240|60240|60220|60260|60250|60220|60210|230
1654609110000|2022-06-07 13:38:30|60230|60210|60220|60210|60230|60220|60220|60210|0
1654609120000|2022-06-07 13:38:40|60210|60200|60240|60220|60240|60220|60210|60200|103
1654609130000|2022-06-07 13:38:50|60250|60230|60230|60210|60260|60230|60220|60210|30
1654609140000|2022-06-07 13:39:00|60220|60200|60220|60200|60230|60210|60210|60200|27
1654609150000|2022-06-07 13:39:10|60230|60210|60210|60200|60230|60210|60210|60200|6
1654609160000|2022-06-07 13:39:20|60200|60190|60190|60180|60200|60190|60190|60180|0
1654609170000|2022-06-07 13:39:30|60180|60170|60170|60160|60190|60180|60170|60160|51
1654609180000|2022-06-07 13:39:40|60160|60150|60150|60140|60160|60150|60150|60140|15
1654609190000|2022-06-07 13:39:50|60160|60150|60190|60180|60200|60180|60160|60150|309
1654609200000|2022-06-07 13:40:00|60200|60190|60190|60180|60210|60190|60190|60180|2
1654609210000|2022-06-07 13:40:10|60200|60190|60220|60210|60230|60210|60200|60190|144
1654609220000|2022-06-07 13:40:20|60230|60220|60250|60230|60250|60230|60230|60220|31
1654609230000|2022-06-07 13:40:30|60260|60240|60260|60250|60270|60250|60260|60240|48
1654609240000|2022-06-07 13:40:40|60270|60260|60310|60290|60310|60290|60270|60260|265
1654609250000|2022-06-07 13:40:50|60320|60300|60320|60300|60320|60310|60300|60290|15
1654609260000|2022-06-07 13:41:00|60310|60310|60320|60310|60320|60310|60310|60310|2
1654609270000|2022-06-07 13:41:10|60310|60300|60310|60300|60320|60310|60310|60300|100
1654609280000|2022-06-07 13:41:20|60300|60290|60290|60280|60310|60290|60280|60270|54
1654609290000|2022-06-07 13:41:30|60300|60290|60320|60310|60320|60310|60300|60290|5
1654609300000|2022-06-07 13:41:40|60330|60320|60320|60300|60340|60320|60310|60290|202
1654609310000|2022-06-07 13:41:50|60310|60290|60310|60300|60320|60310|60310|60290|101
1654609320000|2022-06-07 13:42:00|60320|60310|60320|60300|60320|60310|60310|60300|12
1654609330000|2022-06-07 13:42:10|60310|60290|60310|60300|60320|60300|60310|60290|308
1654609340000|2022-06-07 13:42:20||60290||60300||60300||60290|188
1654609350000|2022-06-07 13:42:30|60300|60290|60280|60260|60300|60300|60280|60260|525
1654609360000|2022-06-07 13:42:40|60270|60250|60240|60220|60280|60260|60240|60220|39
1654609370000|2022-06-07 13:42:50|60260|60230|60230|60210|60260|60240|60230|60210|133
1654609380000|2022-06-07 13:43:00|60220|60220|60240|60220|60250|60240|60220|60210|38
1654609390000|2022-06-07 13:43:10|60250|60230|60330|60310|60330|60320|60250|60230|872
1654609400000|2022-06-07 13:43:20|60320|60320|60350|60330|60350|60340|60320|60320|72
1654609410000|2022-06-07 13:43:30|60340|60320|60310|60300|60350|60330|60310|60300|129
1654609420000|2022-06-07 13:43:40|60320|60310|60330|60320|60350|60340|60320|60310|62
1654609430000|2022-06-07 13:43:50|60340|60330|60360|60340|60360|60350|60340|60330|51
1654609440000|2022-06-07 13:44:00|60370|60350|60380|60370|60380|60370|60360|60350|37
1654609450000|2022-06-07 13:44:10|60370|60360|60360|60340|60370|60360|60350|60340|235
1654609460000|2022-06-07 13:44:20|60370|60350|60330|60320|60380|60370|60330|60320|92
1654609470000|2022-06-07 13:44:30|60340|60310|60350|60330|60360|60340|60320|60310|203
1654609480000|2022-06-07 13:44:40|60340|60340|60340|60320|60350|60340|60340|60320|0
1654609490000|2022-06-07 13:44:50|60330|60330|60310|60300|60330|60330|60310|60300|94
1654609500000|2022-06-07 13:45:00|60300|60290|60270|60260|60300|60290|60270|60250|118
1654609510000|2022-06-07 13:45:10|60260|60250|60260|60240|60260|60260|60260|60230|0
1654609520000|2022-06-07 13:45:20|60270|60250|60310|60300|60320|60300|60260|60250|120
1654609530000|2022-06-07 13:45:30|60320|60290|60290|60280|60320|60300|60290|60280|87
1654609540000|2022-06-07 13:45:40|60300|60270|60320|60300|60320|60300|60290|60270|105
1654609550000|2022-06-07 13:45:50|60310|60290|60350|60330|60360|60340|60310|60290|9
1654609560000|2022-06-07 13:46:00|60340|60320|60330|60320|60340|60320|60320|60310|281
1654609570000|2022-06-07 13:46:10|||||||||6
1654609590000|2022-06-07 13:46:30||60310||60320||60320||60310|701
1654609600000|2022-06-07 13:46:40|60320|60310|60320|60300|60320|60320|60320|60300|239
1654609610000|2022-06-07 13:46:50|60310|60310|60300|60290|60320|60310|60300|60290|99
1654609620000|2022-06-07 13:47:00|60310|60300|60310|60300|60330|60320|60300|60290|138
1654609630000|2022-06-07 13:47:10|60320|60310|60310|60290|60340|60320|60300|60290|89
1654609640000|2022-06-07 13:47:20|60300|60300|60280|60270|60310|60300|60280|60270|51
1654609650000|2022-06-07 13:47:30|60290|60280|60340|60320|60340|60330|60280|60270|111
1654609660000|2022-06-07 13:47:40|60350|60330|60350|60340|60370|60360|60350|60330|74
1654609670000|2022-06-07 13:47:50|60340|60330|60330|60320|60340|60330|60330|60320|105
1654609680000|2022-06-07 13:48:00|60320|60310|60300|60290|60330|60320|60300|60280|221
1654609690000|2022-06-07 13:48:10|60310|60300|60330|60320|60350|60330|60300|60290|168
1654609700000|2022-06-07 13:48:20|60340|60310|60320|60300|60340|60310|60310|60300|47
1654609710000|2022-06-07 13:48:30|60310|60310|60310|60300|60320|60310|60310|60300|0
1654609720000|2022-06-07 13:48:40|60320|60310|60290|60280|60320|60310|60290|60280|168
1654609730000|2022-06-07 13:48:50|60280|60270|60310|60290|60310|60300|60280|60270|96
1654609740000|2022-06-07 13:49:00|60320|60300|60360|60350|60370|60350|60320|60290|272
1654609750000|2022-06-07 13:49:10|60370|60340|60390|60380|60390|60380|60340|60330|87
1654609760000|2022-06-07 13:49:20|60400|60390|60380|60360|60410|60390|60380|60360|41
1654609770000|2022-06-07 13:49:30|60370|60350|60360|60350|60380|60350|60360|60350|0
1654609780000|2022-06-07 13:49:40|60370|60360|60390|60370|60390|60380|60370|60360|67
1654609790000|2022-06-07 13:49:50|60380|60380|60440|60430|60440|60430|60380|60380|28
1654609800000|2022-06-07 13:50:00|60450|60440|60480|60460|60490|60470|60440|60430|260
1654609810000|2022-06-07 13:50:10|60470|60450|60430|60420|60480|60460|60430|60420|202
1654609820000|2022-06-07 13:50:20|60440|60410|60440|60430|60440|60430|60420|60410|2
1654609830000|2022-06-07 13:50:30|60430|60420|60430|60420|60440|60420|60420|60410|48
1654609840000|2022-06-07 13:50:40|60420|60410|60400|60390|60430|60410|60400|60390|18
1654609850000|2022-06-07 13:50:50|60410|60380|60430|60410|60430|60410|60410|60380|68
1654609860000|2022-06-07 13:51:00|60440|60420|60440|60420|60440|60430|60420|60410|23
1654609870000|2022-06-07 13:51:10|60450|60430|60480|60470|60490|60470|60440|60430|25
1654609880000|2022-06-07 13:51:20|60490|60480|60510|60490|60520|60500|60480|60470|167
1654609890000|2022-06-07 13:51:30|60500|60480|60530|60520|60540|60520|60490|60480|33
1654609900000|2022-06-07 13:51:40|60540|60530|60550|60530|60560|60540|60530|60520|75
1654609910000|2022-06-07 13:51:50|60540|60540|60530|60510|60550|60540|60530|60510|100
1654609920000|2022-06-07 13:52:00|60540|60520|60560|60540|60580|60570|60540|60510|406
1654609930000|2022-06-07 13:52:10|60550|60530|60520|60510|60550|60530|60520|60510|75
1654609940000|2022-06-07 13:52:20|60530|60500|60500|60480|60530|60520|60490|60470|346
1654609950000|2022-06-07 13:52:30|60490|60490|60490|60480|60500|60490|60490|60480|2
1654609960000|2022-06-07 13:52:40|60480|60470|60500|60480|60500|60490|60480|60460|61
1654609970000|2022-06-07 13:52:50|60510|60490|60480|60470|60520|60500|60470|60450|164
1654609980000|2022-06-07 13:53:00|60490|60480|60480|60450|60520|60500|60470|60450|980
1654609990000|2022-06-07 13:53:10|60490|60460|60510|60490|60510|60500|60490|60460|42
1654610000000|2022-06-07 13:53:20|60500||60500||60510||60500||0
1654610010000|2022-06-07 13:53:30|60510|60500|60500|60490|60510|60500|60500|60490|7
1654610020000|2022-06-07 13:53:40|60490|60480|60490|60470|60500|60490|60480|60460|80
1654610030000|2022-06-07 13:53:50|60480|60460|60450|60440|60480|60460|60430|60420|44
1654610040000|2022-06-07 13:54:00|60460|60450|60440|60430|60460|60450|60440|60430|8
1654610050000|2022-06-07 13:54:10|60450|60440|60430|60420|60460|60440|60430|60410|84
1654610060000|2022-06-07 13:54:20|60440|60410|60450|60440|60460|60440|60440|60410|90
1654610070000|2022-06-07 13:54:30||60430||60440||60440||60430|0
1654610080000|2022-06-07 13:54:40|60460|60450|60440|60420|60460|60450|60430|60420|55
1654610090000|2022-06-07 13:54:50|60430|60410|60440|60420|60440|60430|60430|60410|368
1654610100000|2022-06-07 13:55:00|60430|60410|60460|60450|60460|60450|60430|60410|200
1654610110000|2022-06-07 13:55:10|60470|60460|60460|60450|60470|60460|60460|60450|17
1654610120000|2022-06-07 13:55:20|60470|60460|60440|60420|60480|60470|60440|60420|83
1654610130000|2022-06-07 13:55:30|60430|60430|60440|60420|60440|60430|60430|60420|0
1654610140000|2022-06-07 13:55:40|60430|60430|60450|60440|60460|60440|60430|60420|59
1654610150000|2022-06-07 13:55:50|60460|60450|60450|60430|60460|60450|60440|60430|61
1654610160000|2022-06-07 13:56:00|60440|60440|60440|60430|60440|60440|60430|60420|169
1654610170000|2022-06-07 13:56:10|60430|60420|60410|60400|60430|60420|60410|60400|384
1654610180000|2022-06-07 13:56:20|60420|60410|60440|60430|60440|60430|60420|60400|51
1654610190000|2022-06-07 13:56:30|60430|60420|60420|60410|60430|60420|60410|60400|74
1654610200000|2022-06-07 13:56:40|60410|60400|60410|60400|60410|60400|60410|60400|0
1654610210000|2022-06-07 13:56:50|60400|60390|60400|60390|60420|60410|60400|60390|396
1654610220000|2022-06-07 13:57:00|60410|60400|60410|60390|60410|60400|60400|60390|2
1654610230000|2022-06-07 13:57:10|60400|60380|60330|60320|60410|60380|60330|60320|1415
1654610240000|2022-06-07 13:57:20|60320|60310|60290|60280|60340|60320|60290|60280|170
1654610250000|2022-06-07 13:57:30|60300|60290|60290|60280|60300|60290|60290|60280|47
1654610260000|2022-06-07 13:57:40|60280|60270|60290|60270|60290|60280|60270|60260|145
1654610270000|2022-06-07 13:57:50|60300|60280|60300|60290|60320|60300|60290|60280|42
1654610280000|2022-06-07 13:58:00|60310|60300|60320|60310|60320|60310|60280|60270|59
1654610290000|2022-06-07 13:58:10|60330|60320|60310|60300|60340|60320|60310|60300|100
1654610300000|2022-06-07 13:58:20|60300|60290|60300|60290|60300|60290|60290|60280|167
1654610310000|2022-06-07 13:58:30|60290|60280|60290|60280|60290|60280|60290|60280|2
1654610320000|2022-06-07 13:58:40|60280|60270|60280|60270|60280|60270|60280|60260|32
1654610330000|2022-06-07 13:58:50|60290|60280|60290|60270|60300|60290|60280|60270|29
1654610340000|2022-06-07 13:59:00|60280|60260|60240|60230|60280|60260|60240|60230|126
1654610350000|2022-06-07 13:59:10|60230|60220|60260|60250|60270|60250|60230|60220|59
1654610360000|2022-06-07 13:59:20|60270|60260|60270|60250|60280|60260|60270|60250|6
1654610370000|2022-06-07 13:59:30|60260|60240|60270|60260|60270|60260|60260|60240|3
1654610380000|2022-06-07 13:59:40|60280|60250|60270|60250|60280|60270|60270|60250|2
1654610390000|2022-06-07 13:59:50|60260|60240|60240|60220|60260|60240|60230|60220|69
1654610400000|2022-06-07 14:00:00|60250|60230|60240|60220|60250|60230|60230|60210|111
1654610410000|2022-06-07 14:00:10|60250|60230|60250|60230|60270|60260|60250|60230|42
1654610420000|2022-06-07 14:00:20|60260|60240|60250|60230|60270|60260|60240|60220|120
1654610430000|2022-06-07 14:00:30|60240|60220|60250|60240|60250|60240|60240|60220|0
1654610440000|2022-06-07 14:00:40|60260|60250|60280|60270|60280|60270|60250|60240|32
1654610450000|2022-06-07 14:00:50|60270|60260|60300|60290|60300|60290|60270|60260|202
1654610460000|2022-06-07 14:01:00|60310|60300|60300|60280|60320|60310|60300|60280|180
1654610470000|2022-06-07 14:01:10|60290|60270|60280|60260|60300|60280|60270|60260|64
1654610480000|2022-06-07 14:01:20|60290|60270|60300|60280|60310|60290|60290|60270|7
1654610490000|2022-06-07 14:01:30|60310|60290|60320|60300|60330|60310|60310|60290|114
1654610500000|2022-06-07 14:01:40|60310|60290|60280|60260|60320|60290|60260|60250|98
1654610510000|2022-06-07 14:01:50|60270|60250|60290|60280|60300|60280|60270|60250|4
1654610520000|2022-06-07 14:02:00|60300|60270|60290|60270|60310|60300|60290|60270|65
1654610530000|2022-06-07 14:02:10|60280|60260|60290|60280|60290|60280|60280|60260|94
1654610540000|2022-06-07 14:02:20|60300|60290|60300|60280|60310|60300|60290|60280|71
1654610550000|2022-06-07 14:02:30|60310|60290|60300|60280|60310|60300|60300|60280|50
1654610560000|2022-06-07 14:02:40|60290|60270|60300|60290|60320|60300|60290|60270|49
1654610570000|2022-06-07 14:02:50|60310|60300|60310|60300|60310|60300|60300|60280|48
1654610580000|2022-06-07 14:03:00|60300|60290|60310|60300|60310|60300|60300|60280|0
1654610590000|2022-06-07 14:03:10|60320|60310|60310|60290|60330|60310|60300|60290|104
1654610600000|2022-06-07 14:03:20|60320|60300|60330|60320|60340|60320|60310|60290|109
1654610610000|2022-06-07 14:03:30|60340|60330|60330|60310|60340|60330|60320|60310|31
1654610620000|2022-06-07 14:03:40|60320|60300|60300|60290|60320|60310|60300|60290|0
1654610630000|2022-06-07 14:03:50|60310|60300|60330|60310|60330|60320|60300|60290|55
1654610640000|2022-06-07 14:04:00|60340|60320|60360|60350|60370|60360|60340|60310|655
1654610650000|2022-06-07 14:04:10|60320|60310|60330|60320|60350|60330|60320|60300|1477
1654610660000|2022-06-07 14:04:20|60340|60330|60360|60340|60360|60340|60340|60330|30
1654610670000|2022-06-07 14:04:30|60350|60330|60330|60320|60360|60340|60330|60310|2
1654610680000|2022-06-07 14:04:40|||||||||20
1654610690000|2022-06-07 14:04:50|60340|60330|60340|60320|60360|60340|60340|60320|51
1654610700000|2022-06-07 14:05:00|60350|60330|60370|60350|60380|60370|60350|60330|5
1654610710000|2022-06-07 14:05:10|60380|60360|60390|60370|60390|60370|60370|60360|0
1654610720000|2022-06-07 14:05:20|60400|60380|60430|60420|60440|60420|60400|60380|45
1654610730000|2022-06-07 14:05:30|60420|60410|60430|60420|60450|60430|60420|60410|160
1654610740000|2022-06-07 14:05:40|60440|60430|60440|60430|60450|60440|60430|60420|396
1654610750000|2022-06-07 14:05:50|60450|60420|60430|60420|60450|60420|60420|60410|55
1654610760000|2022-06-07 14:06:00|60440|60430|60450|60440|60450|60440|60440|60430|2
1654610770000|2022-06-07 14:06:10|60440|60430|60430|60420|60440|60430|60430|60410|115
1654610780000|2022-06-07 14:06:20|60440|60410|60420|60400|60440|60410|60410|60400|58
1654610790000|2022-06-07 14:06:30|60410|60410|60370|60360|60420|60410|60370|60360|115
1654610800000|2022-06-07 14:06:40|60360|60350|60370|60360|60380|60370|60360|60350|18
1654610810000|2022-06-07 14:06:50|60360|60350|60350|60340|60370|60350|60350|60330|39
1654610820000|2022-06-07 14:07:00|60360|60350|60360|60340|60370|60360|60350|60340|8
1654610830000|2022-06-07 14:07:10|60350|60350|60360|60350|60360|60350|60350|60350|26
1654610840000|2022-06-07 14:07:20|60370|60360|60390|60370|60390|60370|60370|60360|24
1654610850000|2022-06-07 14:07:30|60380|60380|60390|60370|60400|60390|60380|60370|84
1654610860000|2022-06-07 14:07:40|60380|60360|60390|60370|60390|60370|60370|60360|72
1654610870000|2022-06-07 14:07:50|60380||60380||60390||60380||0
1654610880000|2022-06-07 14:08:00|60390|60380|60410|60400|60420|60400|60390|60370|21
1654610890000|2022-06-07 14:08:10|60400|60390|60390|60370|60410|60400|60390|60370|112
1654610900000|2022-06-07 14:08:20||60380||60380||60380||60370|571
1654610910000|2022-06-07 14:08:30|60380|60370|60380|60370|60380|60380|60370|60360|143
1654610920000|2022-06-07 14:08:40|60390|60380|60360|60350|60390|60380|60360|60350|58
1654610930000|2022-06-07 14:08:50|60370||60360||60370||60360||0
1654610940000|2022-06-07 14:09:00|60370|60360|60360|60350|60370|60360|60360|60350|0
1654610950000|2022-06-07 14:09:10|60370|60360|60390|60380|60390|60380|60370|60360|2
1654610960000|2022-06-07 14:09:20|60400|60390|60400|60390|60410|60390|60400|60390|16
1654610970000|2022-06-07 14:09:30|60410|60400|60410|60400|60420|60400|60410|60390|39
1654610980000|2022-06-07 14:09:40|60420|60410|60420|60410|60430|60420|60410|60400|63
1654610990000|2022-06-07 14:09:50|60410|60400|60430|60410|60430|60410|60410|60400|139
1654611000000|2022-06-07 14:10:00|60420|60400|60450|60430|60450|60440|60420|60400|40
1654611010000|2022-06-07 14:10:10|60440|60420|60430|60420|60450|60430|60430|60420|126
1654611020000|2022-06-07 14:10:20|60440|60430|60450|60430|60450|60440|60430|60430|157
1654611030000|2022-06-07 14:10:30|60460|60440|60460|60450|60460|60450|60460|60440|451
1654611040000|2022-06-07 14:10:40|60450|60440|60440|60430|60460|60450|60440|60430|89
1654611050000|2022-06-07 14:10:50|60450||60440||60450||60440||13
1654611060000|2022-06-07 14:11:00|60430|60420|60460|60440|60470|60450|60430|60420|332
1654611070000|2022-06-07 14:11:10|60470|60450|60470|60450|60470|60460|60470|60440|2
1654611080000|2022-06-07 14:11:20|60460|60460|60420|60400|60460|60460|60410|60400|350
1654611090000|2022-06-07 14:11:30|60430|60410|60420|60410|60430|60420|60420|60400|25
1654611100000|2022-06-07 14:11:40|60410|60400|60420|60400|60420|60410|60410|60400|41
1654611110000|2022-06-07 14:11:50|60430|60410|60450|60430|60450|60430|60430|60410|0
1654611120000|2022-06-07 14:12:00|60440|60420|60420|60400|60440|60420|60400|60390|71
1654611130000|2022-06-07 14:12:10|60410|60390|60420|60410|60440|60430|60410|60390|104
1654611140000|2022-06-07 14:12:20|60410|60400|60400|60390|60420|60400|60400|60390|34
1654611150000|2022-06-07 14:12:30|60410|60400|60430|60410|60430|60410|60410|60390|2
1654611160000|2022-06-07 14:12:40|60440|60420|60430|60420|60440|60420|60430|60410|4
1654611170000|2022-06-07 14:12:50|60440|60430|60470|60450|60470|60450|60440|60430|22
1654611180000|2022-06-07 14:13:00|60460|60440|60440|60430|60460|60440|60440|60420|106
1654611190000|2022-06-07 14:13:10|60450|60420|60450|60440|60450|60440|60450|60420|31
1654611200000|2022-06-07 14:13:20|60440|60430|60450|60430|60450|60430|60440|60430|40
1654611210000|2022-06-07 14:13:30||60440||60440||60440||60440|0
1654611220000|2022-06-07 14:13:40|60440|60430|60440|60430|60450|60440|60440|60430|105
1654611230000|2022-06-07 14:13:50|60430|60420|60390|60380|60430|60430|60370|60360|1246
1654611240000|2022-06-07 14:14:00|60400|60370|60400|60390|60430|60410|60400|60370|40
1654611250000|2022-06-07 14:14:10|60410|60400|60440|60420|60440|60420|60400|60400|185
1654611260000|2022-06-07 14:14:20|60430||60430||60440||60430||0
1654611270000|2022-06-07 14:14:30|60420|60410|60430|60420|60430|60420|60420|60410|55
1654611280000|2022-06-07 14:14:40|60440|60430|60440|60420|60440|60430|60430|60420|20
1654611290000|2022-06-07 14:14:50|60430|60430|60460|60440|60460|60440|60430|60420|35
1654611300000|2022-06-07 14:15:00|60450|60450|60460|60450|60470|60460|60450|60450|1
1654611310000|2022-06-07 14:15:10|60470|60460|60450|60430|60470|60460|60430|60420|198
1654611320000|2022-06-07 14:15:20|60440|60420|60430|60420|60450|60420|60420|60410|30
1654611330000|2022-06-07 14:15:30||60410||60410||60420||60410|0
1654611340000|2022-06-07 14:15:40|60420|60400|60410|60400|60430|60410|60410|60390|53
1654611350000|2022-06-07 14:15:50|60400|60390|60380|60370|60400|60390|60380|60370|137
1654611360000|2022-06-07 14:16:00|60390|60380|60430|60410|60430|60420|60390|60370|55
1654611370000|2022-06-07 14:16:10|60440|60420|60410|60400|60440|60430|60400|60390|94
1654611380000|2022-06-07 14:16:20|60420|60410|60430|60410|60430|60420|60420|60410|4
1654611390000|2022-06-07 14:16:30|60440|60420|60440|60420|60450|60440|60430|60420|83
1654611400000|2022-06-07 14:16:40|60430|60410|60450|60440|60450|60440|60430|60410|97
1654611410000|2022-06-07 14:16:50|60460|60450|60430|60420|60470|60450|60430|60420|147
1654611420000|2022-06-07 14:17:00|60420|60410|60430|60410|60430|60420|60420|60400|34
1654611430000|2022-06-07 14:17:10|60440|60420|60430|60420|60450|60440|60430|60420|14
1654611440000|2022-06-07 14:17:20|60440|60430|60430|60420|60440|60430|60430|60420|21
1654611450000|2022-06-07 14:17:30|60440|60430|60440|60420|60440|60430|60430|60420|3
1654611460000|2022-06-07 14:17:40|60430|60430|60460|60450|60470|60450|60430|60430|7
1654611470000|2022-06-07 14:17:50|60470|60460|60470|60450|60480|60460|60450|60440|145
1654611480000|2022-06-07 14:18:00|60460|60460|60460|60440|60470|60460|60450|60430|40
1654611490000|2022-06-07 14:18:10|60450|60450|60450|60440|60460|60450|60450|60440|16
1654611500000|2022-06-07 14:18:20|60460|60450|60460|60450|60460|60450|60450|60440|4
1654611510000|2022-06-07 14:18:30|60450|60440|60430|60420|60450|60440|60430|60420|140
1654611520000|2022-06-07 14:18:40|60440|60410|60410|60400|60440|60420|60410|60400|29
1654611530000|2022-06-07 14:18:50|60400|60390|60400|60390|60400|60390|60400|60380|182
1654611540000|2022-06-07 14:19:00||60380||60390||60390||60380|61
1654611550000|2022-06-07 14:19:10||60380||60390||60390||60380|336
1654611560000|2022-06-07 14:19:20||60380||60390||60390||60380|232
1654611570000|2022-06-07 14:19:30|60390|60380|60340|60330|60390|60390|60330|60320|188
1654611580000|2022-06-07 14:19:40|60350|60340|60350|60340|60360|60340|60340|60330|68
1654611590000|2022-06-07 14:19:50|60360|60350|60400|60390|60400|60390|60360|60350|32
1654611600000|2022-06-07 14:20:00|60390|60380|60350|60340|60390|60390|60350|60340|334
1654611610000|2022-06-07 14:20:10|60340|60330|60340|60320|60340|60330|60320|60310|17
1654611620000|2022-06-07 14:20:20|60330|60330|60330|60320|60350|60340|60330|60320|2
1654611630000|2022-06-07 14:20:30|60340|60330|60350|60340|60360|60350|60340|60330|63
1654611640000|2022-06-07 14:20:40|60340|60330|60350|60340|60350|60340|60340|60320|13
1654611650000|2022-06-07 14:20:50|60360|60330|60340|60330|60360|60350|60340|60330|33
1654611660000|2022-06-07 14:21:00|60350|60340|60350|60330|60350|60340|60340|60330|15
1654611670000|2022-06-07 14:21:10|60340|60340|60350|60340|60350|60340|60340|60340|23
1654611680000|2022-06-07 14:21:20|60360|60350|60370|60350|60370|60360|60360|60350|7
1654611690000|2022-06-07 14:21:30|60380|60360|60370|60360|60380|60370|60370|60350|59
1654611700000|2022-06-07 14:21:40|60380|60370|60380|60370|60390|60370|60370|60350|25
1654611710000|2022-06-07 14:21:50|60370|60360|60410|60390|60410|60390|60370|60360|83
1654611720000|2022-06-07 14:22:00|60400|60400|60420|60400|60430|60420|60390|60380|224
1654611730000|2022-06-07 14:22:10|60410|60390|60430|60420|60430|60420|60410|60390|0
1654611740000|2022-06-07 14:22:20|60420|60410|60430|60410|60440|60420|60420|60400|2
1654611750000|2022-06-07 14:22:30|60440|60420|60470|60450|60470|60460|60430|60410|6
1654611760000|2022-06-07 14:22:40|60480|60460|60490|60470|60490|60480|60470|60450|66
1654611770000|2022-06-07 14:22:50|60500|60480|60530|60520|60540|60530|60490|60480|317
1654611780000|2022-06-07 14:23:00|60540|60510|60540|60520|60540|60530|60510|60500|128
1654611790000|2022-06-07 14:23:10|60530|60530|60540|60520|60540|60530|60530|60520|0
1654611800000|2022-06-07 14:23:20|60530|60530|60530|60520|60540|60530|60530|60520|29
1654611810000|2022-06-07 14:23:30|60540|60530|60540|60530|60540|60530|60540|60520|10
1654611820000|2022-06-07 14:23:40|60550|60540|60510|60500|60560|60550|60510|60500|126
1654611830000|2022-06-07 14:23:50|60520|60510|60540|60530|60540|60530|60510|60500|6
1654611840000|2022-06-07 14:24:00|60550|60520|60530|60510|60550|60520|60530|60510|0
1654611850000|2022-06-07 14:24:10|60520|60500|60520|60510|60540|60520|60520|60500|6
1654611860000|2022-06-07 14:24:20|60530||60530||60530||60530||17
1654611870000|2022-06-07 14:24:30|60520|60520|60530|60510|60530|60520|60510|60500|134
1654611880000|2022-06-07 14:24:40|60520|60520|60560|60540|60560|60540|60520|60510|18
1654611890000|2022-06-07 14:24:50|60550|60530|60540|60530|60550|60530|60530|60510|397
1654611900000|2022-06-07 14:25:00|60550|60540|60550|60530|60570|60560|60540|60530|76
1654611910000|2022-06-07 14:25:10|60540|60540|60540|60520|60540|60540|60540|60520|24
1654611920000|2022-06-07 14:25:20|60530|60510|60530|60510|60530|60510|60510|60490|101
1654611930000|2022-06-07 14:25:30|60520|60500|60520|60500|60530|60500|60510|60500|37
1654611940000|2022-06-07 14:25:40|60530|60510|60540|60520|60540|60530|60520|60510|6
1654611950000|2022-06-07 14:25:50|60530|60530|60570|60560|60590|60570|60530|60520|59
1654611960000|2022-06-07 14:26:00|60580|60570|60590|60570|60600|60580|60570|60560|144
1654611970000|2022-06-07 14:26:10|60600|60580|60590|60580|60600|60580|60590|60580|0
1654611980000|2022-06-07 14:26:20|60580|60570|60570|60560|60590|60570|60570|60560|68
1654611990000|2022-06-07 14:26:30|60560|60550|60560|60550|60570|60550|60550|60540|14
1654612000000|2022-06-07 14:26:40|60570|60560|60570|60560|60570|60560|60560|60560|21
1654612010000|2022-06-07 14:26:50|60580|60550|60600|60590|60600|60590|60580|60550|15
1654612020000|2022-06-07 14:27:00|60610|60600|60610|60590|60620|60600|60600|60590|21
1654612030000|2022-06-07 14:27:10|60600|60580|60640|60620|60640|60630|60590|60580|842
1654612040000|2022-06-07 14:27:20|60630||60630||60640||60630||15
1654612050000|2022-06-07 14:27:30|60640|60630|60650|60630|60660|60640|60640|60630|15
1654612060000|2022-06-07 14:27:40|60640|60620|60660|60640|60660|60650|60640|60620|15
1654612070000|2022-06-07 14:27:50|60650|60630|60670|60660|60680|60660|60640|60630|147
1654612080000|2022-06-07 14:28:00|60680|60650|60740|60720|60750|60740|60670|60650|161
1654612090000|2022-06-07 14:28:10|60730|60710|60760|60740|60770|60760|60720|60710|114
1654612100000|2022-06-07 14:28:20|60750|60730|60710|60700|60760|60740|60710|60700|239
1654612110000|2022-06-07 14:28:30|60720|60710|60760|60750|60770|60750|60710|60700|196
1654612120000|2022-06-07 14:28:40|60770|60760|60770|60750|60780|60770|60760|60750|10
1654612130000|2022-06-07 14:28:50|60760|60760|60770|60750|60780|60770|60760|60740|116
1654612140000|2022-06-07 14:29:00|60760|60740|60730|60720|60770|60740|60730|60720|231
1654612150000|2022-06-07 14:29:10|60740|60730|60790|60770|60800|60780|60740|60720|135
1654612160000|2022-06-07 14:29:20|60780|60760|60830|60810|60840|60820|60780|60760|522
1654612170000|2022-06-07 14:29:30|60840|60820|60860|60840|60870|60850|60840|60820|380
1654612180000|2022-06-07 14:29:40|60850|60830|60860|60840|60870|60850|60830|60800|688
1654612190000|2022-06-07 14:29:50|60850|60830|60850|60830|60860|60850|60850|60830|338
1654612200000|2022-06-07 14:30:00|60860|60840|60820|60800|60870|60850|60820|60800|187
1654612210000|2022-06-07 14:30:10|60830|60810|60830|60820|60830|60820|60810|60800|69
1654612220000|2022-06-07 14:30:20|60820|60810|60820|60800|60830|60810|60820|60800|20
1654612230000|2022-06-07 14:30:30|60810|60790|60840|60830|60840|60830|60800|60780|459
1654612240000|2022-06-07 14:30:40|60850|60840|60870|60850|60870|60850|60850|60840|158
1654612250000|2022-06-07 14:30:50|60860|60840|60860|60840|60860|60850|60840|60830|129
1654612260000|2022-06-07 14:31:00|60850|60830|60890|60870|60900|60880|60840|60830|168
1654612270000|2022-06-07 14:31:10|60880|60880|60900|60880|60900|60890|60880|60860|8
1654612280000|2022-06-07 14:31:20|60890|60870|60890|60880|60900|60880|60880|60870|9
1654612290000|2022-06-07 14:31:30|60880|60870|60890|60870|60890|60870|60880|60870|27
1654612300000|2022-06-07 14:31:40|60880|60880|60870|60850|60890|60880|60860|60840|36
1654612310000|2022-06-07 14:31:50|60880|60860|60870|60850|60880|60860|60860|60850|60
1654612320000|2022-06-07 14:32:00|60880|60860|60870|60850|60880|60860|60860|60850|10
1654612330000|2022-06-07 14:32:10|60860|60840|60850|60840|60860|60850|60840|60820|71
1654612340000|2022-06-07 14:32:20|60860|60850|60870|60860|60870|60860|60850|60840|88
1654612350000|2022-06-07 14:32:30|60880|60870|60890|60880|60900|60880|60870|60860|80
1654612360000|2022-06-07 14:32:40|60900|60890|60880|60860|60910|60890|60870|60860|75
1654612370000|2022-06-07 14:32:50|60890|60870|60880|60860|60890|60870|60880|60850|0
1654612380000|2022-06-07 14:33:00|60870|60870|60850|60830|60880|60870|60850|60830|15
1654612390000|2022-06-07 14:33:10|60860|60840|60860|60840|60860|60850|60850|60840|24
1654612400000|2022-06-07 14:33:20|60850|60830|60860|60840|60860|60840|60840|60830|62
1654612410000|2022-06-07 14:33:30|60850|60850|60870|60850|60880|60860|60850|60850|2
1654612420000|2022-06-07 14:33:40|60860|60860|60880|60860|60880|60860|60860|60860|0
1654612430000|2022-06-07 14:33:50|60870|60870|60880|60860|60880|60870|60870|60860|13
1654612440000|2022-06-07 14:34:00|60870|60850|60860|60850|60880|60850|60860|60850|9
1654612450000|2022-06-07 14:34:10|60870|60860|60910|60890|60920|60910|60870|60860|208
1654612460000|2022-06-07 14:34:20|60900|60880|60860|60840|60910|60880|60850|60830|67
1654612470000|2022-06-07 14:34:30|60870|60830|60850|60830|60870|60830|60850|60830|0
1654612480000|2022-06-07 14:34:40|60860|60840|60880|60860|60880|60860|60850|60830|6
1654612490000|2022-06-07 14:34:50|60870|60850|60870|60850|60880|60860|60860|60850|15
1654612500000|2022-06-07 14:35:00|60860|60860|60860|60850|60880|60860|60860|60850|32
1654612510000|2022-06-07 14:35:10|60850|60840|60850|60830|60860|60840|60840|60820|100
1654612520000|2022-06-07 14:35:20|60860|60840|60860|60840|60860|60850|60840|60830|21
1654612530000|2022-06-07 14:35:30|60850|60850|60860|60840|60860|60850|60850|60840|0
1654612540000|2022-06-07 14:35:40|60870|60850|60860|60850|60870|60860|60860|60850|15
1654612550000|2022-06-07 14:35:50|60850|60840|60840|60830|60860|60840|60830|60810|119
1654612560000|2022-06-07 14:36:00|60850|60840|60860|60840|60870|60860|60850|60840|111
1654612570000|2022-06-07 14:36:10|60850|60830|60890|60870|60890|60870|60840|60830|48
1654612580000|2022-06-07 14:36:20|60900|60880|60920|60910|60920|60910|60900|60880|26
1654612590000|2022-06-07 14:36:30|60930|60920|60910|60890|60930|60920|60900|60880|20
1654612600000|2022-06-07 14:36:40|60920|60900|60930|60910|60940|60920|60910|60900|13
1654612610000|2022-06-07 14:36:50|60940|60920|60930|60910|60940|60920|60920|60900|2
1654612620000|2022-06-07 14:37:00|60940|60920|60940|60920|60940|60930|60930|60910|0
1654612630000|2022-06-07 14:37:10|60930|60930|60960|60940|60960|60940|60930|60920|28
1654612640000|2022-06-07 14:37:20|60970|60950|60960|60940|60970|60950|60950|60940|17
1654612650000|2022-06-07 14:37:30|60950|60930|60950|60930|60950|60930|60940|60930|43
1654612660000|2022-06-07 14:37:40|60960|60940|60960|60940|60960|60940|60950|60940|17
1654612670000|2022-06-07 14:37:50|60950|60950|60960|60940|60970|60960|60950|60940|67
1654612680000|2022-06-07 14:38:00|60950|60950|60980|60960|60980|60960|60950|60950|2
1654612690000|2022-06-07 14:38:10|60970|60970|60970|60950|60970|60970|60960|60940|99
1654612700000|2022-06-07 14:38:20|60980|60960|60970|60950|60980|60960|60950|60940|364
1654612710000|2022-06-07 14:38:30|60960|60940|60950|60930|60960|60940|60930|60920|68
1654612720000|2022-06-07 14:38:40|60960|60940|60980|60960|60990|60970|60960|60930|55
1654612730000|2022-06-07 14:38:50|60970|60950|60970|60950|60980|60960|60960|60950|0
1654612740000|2022-06-07 14:39:00|60980|60960|60980|60960|60980|60960|60980|60960|13
1654612750000|2022-06-07 14:39:10|60990|60970|61000|60980|61000|60980|60990|60970|19
1654612760000|2022-06-07 14:39:20|60990|60990|60990|60970|60990|60990|60990|60970|30
1654612770000|2022-06-07 14:39:30|60980|60960|60980|60960|60990|60970|60970|60960|0
1654612780000|2022-06-07 14:39:40|60990|60970|61010|60990|61020|61000|60990|60970|347
1654612790000|2022-06-07 14:39:50|61000|60980|60990|60980|61000|60980|60990|60970|2
1654612800000|2022-06-07 14:40:00|61000|60990|60980|60970|61000|60990|60980|60960|97
1654612810000|2022-06-07 14:40:10|60990|60960|61010|60990|61010|61000|60990|60960|390
1654612820000|2022-06-07 14:40:20|61000|61000|61000|60980|61010|61000|61000|60970|20
1654612830000|2022-06-07 14:40:30|60990|60970|60960|60940|60990|60970|60960|60940|39
1654612840000|2022-06-07 14:40:40|60970|60950|60970|60960|60970|60960|60970|60950|3
1654612850000|2022-06-07 14:40:50||60950||60950||60960||60950|0
1654612860000|2022-06-07 14:41:00||60960||60950||60960||60950|0
1654612870000|2022-06-07 14:41:10|60960|60940|60970|60960|60970|60960|60950|60940|217
1654612880000|2022-06-07 14:41:20|60960|60950|60970|60950|60970|60950|60960|60940|2
1654612890000|2022-06-07 14:41:30|60960|60960|60960|60950|60970|60960|60960|60940|0
1654612900000|2022-06-07 14:41:40|60970|60960|61000|60980|61000|60980|60970|60950|24
1654612910000|2022-06-07 14:41:50|60990|60970|60980|60970|60990|60970|60980|60970|30
1654612920000|2022-06-07 14:42:00|60990|60980|60980|60960|61000|60980|60970|60950|8
1654612930000|2022-06-07 14:42:10|60970|60970|61000|60990|61000|60990|60970|60970|190
1654612940000|2022-06-07 14:42:20|61010|61000|61010|60990|61020|61010|61000|60990|262
1654612950000|2022-06-07 14:42:30|61000|60980|61020|61000|61020|61010|60990|60980|19
1654612960000|2022-06-07 14:42:40|61010|61010|61020|61010|61020|61010|61010|61000|24
1654612970000|2022-06-07 14:42:50|61010|61000|61030|61010|61030|61020|61010|61000|144
1654612980000|2022-06-07 14:43:00|61020|61000|61020|61000|61030|61010|61000|60990|108
1654612990000|2022-06-07 14:43:10|61030|61010|61010|60990|61030|61010|61000|60990|29
1654613000000|2022-06-07 14:43:20|61000|60980|61000|60990|61000|60990|60990|60980|47
1654613010000|2022-06-07 14:43:30|61010|60980|61010|60990|61010|61000|61010|60980|2
1654613020000|2022-06-07 14:43:40|61000|61000|60940|60930|61010|61000|60930|60920|1038
1654613030000|2022-06-07 14:43:50|60950|60940|60940|60930|60950|60940|60940|60930|67
1654613040000|2022-06-07 14:44:00|60930|60920|60920|60910|60940|60930|60920|60900|135
1654613050000|2022-06-07 14:44:10|60930|60920|60920|60910|60930|60920|60920|60910|50
1654613060000|2022-06-07 14:44:20|60930|60900|60910|60900|60930|60900|60890|60870|86
1654613070000|2022-06-07 14:44:30|60920|60910|60910|60900|60920|60910|60910|60900|21
1654613080000|2022-06-07 14:44:40|60920|60890|60920|60900|60920|60900|60910|60890|59
1654613090000|2022-06-07 14:44:50|60910|60910|60930|60920|60930|60920|60910|60900|45
1654613100000|2022-06-07 14:45:00|60940|60930|60930|60910|60940|60930|60930|60910|5
1654613110000|2022-06-07 14:45:10|60920||60920||60920||60920||0
1654613120000|2022-06-07 14:45:20|60910|60900|60910|60900|60920|60910|60910|60900|34
1654613130000|2022-06-07 14:45:30|60920|60910|60940|60930|60940|60930|60920|60900|71
1654613140000|2022-06-07 14:45:40|60950|60920|60940|60920|60950|60930|60940|60920|0
1654613150000|2022-06-07 14:45:50|60930|60910|60920|60910|60930|60910|60920|60910|47
1654613160000|2022-06-07 14:46:00|60930|60900|60950|60940|60950|60940|60930|60900|46
1654613170000|2022-06-07 14:46:10|60960|60950|60940|60930|60970|60960|60940|60930|1149
1654613180000|2022-06-07 14:46:20|60950||60950||60950||60950||72
1654613190000|2022-06-07 14:46:30|60940|60920|60960|60950|60960|60950|60930|60920|273
1654613200000|2022-06-07 14:46:40|60970|60960|60960|60950|60970|60960|60960|60940|83
1654613210000|2022-06-07 14:46:50|60950|60940|60930|60910|60950|60940|60930|60910|64
1654613220000|2022-06-07 14:47:00|60920|60900|60920|60910|60930|60920|60910|60890|22
1654613230000|2022-06-07 14:47:10|60910|60900|60910|60900|60910|60900|60900|60890|34
1654613240000|2022-06-07 14:47:20|60900|60890|60920|60910|60920|60910|60900|60890|10
1654613250000|2022-06-07 14:47:30|60910|60900|60910|60900|60920|60900|60900|60890|3
1654613260000|2022-06-07 14:47:40|60900|60890|60900|60890|60910|60900|60900|60890|56
1654613270000|2022-06-07 14:47:50|60910|60900|60900|60890|60910|60900|60900|60890|13
1654613280000|2022-06-07 14:48:00|60910|60900|60900|60890|60910|60900|60900|60890|2
1654613290000|2022-06-07 14:48:10|60890|60880|60900|60890|60900|60890|60880|60870|98
1654613300000|2022-06-07 14:48:20|60910|60900|60940|60930|60940|60930|60910|60890|154
1654613310000|2022-06-07 14:48:30|60950||60940||60950||60940||0
1654613320000|2022-06-07 14:48:40|60950||60950||60950||60940||0
1654613330000|2022-06-07 14:48:50|60940|60940|60940|60920|60940|60940|60930|60920|27
1654613340000|2022-06-07 14:49:00|60930|60910|60900|60890|60930|60920|60900|60880|0
1654613350000|2022-06-07 14:49:10|60910|60880|60920|60900|60920|60900|60910|60880|2
1654613360000|2022-06-07 14:49:20|60910|60890|60920|60900|60920|60900|60900|60890|0
1654613370000|2022-06-07 14:49:30|60910|60890|60900|60880|60920|60890|60890|60880|31
1654613380000|2022-06-07 14:49:40|60890|60890|60910|60900|60920|60900|60890|60890|34
1654613390000|2022-06-07 14:49:50|60900|60890|60910|60890|60920|60900|60900|60890|2
1654613400000|2022-06-07 14:50:00|60920|60900|60970|60960|60970|60960|60920|60900|186
1654613410000|2022-06-07 14:50:10|60980||60980||60980||60970||0
1654613420000|2022-06-07 14:50:20|60970|60970|60980|60970|60980|60970|60970|60960|177
1654613430000|2022-06-07 14:50:30|60970|60960|61000|60990|61000|60990|60960|60950|116
1654613440000|2022-06-07 14:50:40|61010|61000|61010|60990|61010|61000|61000|60990|24
1654613450000|2022-06-07 14:50:50|61020|61000|61010|61000|61020|61000|61000|60980|27
1654613460000|2022-06-07 14:51:00|61000|60990|60980|60970|61010|61000|60980|60970|103
1654613470000|2022-06-07 14:51:10|60970|60960|60970|60950|60980|60970|60970|60950|19
1654613480000|2022-06-07 14:51:20|60960|60940|60950|60930|60960|60950|60950|60930|38
1654613490000|2022-06-07 14:51:30|60940|60940|60950|60930|60950|60940|60940|60930|0
1654613500000|2022-06-07 14:51:40|60940|60920|60920|60910|60940|60920|60920|60910|37
1654613510000|2022-06-07 14:51:50|60930|60920|60900|60880|60930|60920|60900|60880|39
1654613530000|2022-06-07 14:52:10|60890|60870|60880|60860|60900|60880|60870|60860|122
1654613540000|2022-06-07 14:52:20|60890|60870|60900|60880|60900|60890|60880|60870|36
1654613550000|2022-06-07 14:52:30|60910|60890|60930|60910|60930|60910|60910|60880|31
1654613560000|2022-06-07 14:52:40|60920|60920|60920|60910|60920|60920|60920|60910|0
1654613570000|2022-06-07 14:52:50|60930|60920|60940|60920|60950|60930|60930|60920|65
1654613580000|2022-06-07 14:53:00|60930|60910|60930|60920|60940|60930|60920|60900|26
1654613590000|2022-06-07 14:53:10|60920|60910|60940|60920|60940|60920|60920|60910|24
1654613600000|2022-06-07 14:53:20|60950|60930|60960|60950|60960|60950|60950|60930|5
1654613610000|2022-06-07 14:53:30|60970||60960||60970||60960||0
1654613620000|2022-06-07 14:53:40|60970|60960|60960|60950|60970|60960|60960|60950|2
1654613630000|2022-06-07 14:53:50|60950|60940|60940|60930|60950|60940|60940|60930|23
1654613640000|2022-06-07 14:54:00|60950|60940|60950|60930|60960|60940|60940|60930|10
1654613650000|2022-06-07 14:54:10|60940|60940|60940|60920|60950|60940|60940|60920|47
1654613660000|2022-06-07 14:54:20|60930|60930|60940|60920|60940|60930|60930|60920|25
1654613670000|2022-06-07 14:54:30|60930|60930|60940|60920|60940|60930|60930|60920|2
1654613680000|2022-06-07 14:54:40|60930|60930|60930|60920|60940|60930|60930|60920|13
1654613690000|2022-06-07 14:54:50|60940|60910|60930|60910|60940|60910|60920|60910|7
1654613700000|2022-06-07 14:55:00|60920|60900|60900|60880|60920|60900|60890|60880|16
1654613710000|2022-06-07 14:55:10|60890|60890|60890|60870|60900|60890|60880|60870|42
1654613720000|2022-06-07 14:55:20|60880|60880|60890|60870|60890|60880|60880|60870|9
1654613730000|2022-06-07 14:55:30|60880|60880|60880|60870|60880|60880|60880|60860|131
1654613740000|2022-06-07 14:55:40|60890|60880|60890|60870|60900|60880|60880|60870|41
1654613750000|2022-06-07 14:55:50|60880|60860|60850|60840|60880|60860|60850|60840|35
1654613760000|2022-06-07 14:56:00|60840|60830|60840|60820|60850|60830|60840|60820|5
1654613770000|2022-06-07 14:56:10|60830||60830||60840||60830||0
1654613780000|2022-06-07 14:56:20|60840|60830|60830|60810|60840|60830|60820|60810|2
1654613790000|2022-06-07 14:56:30|60820|60820|60830|60810|60830|60820|60820|60810|41
1654613800000|2022-06-07 14:56:40|60820|60800|60820|60800|60820|60800|60810|60800|47
1654613810000|2022-06-07 14:56:50|60810|60790|60840|60830|60860|60840|60800|60790|145
1654613820000|2022-06-07 14:57:00|60830|60820|60840|60820|60850|60830|60830|60820|2
1654613830000|2022-06-07 14:57:10|60850|60830|60840|60830|60850|60830|60840|60820|0
1654613840000|2022-06-07 14:57:20|60830|60820|60830|60820|60840|60820|60830|60820|53
1654613850000|2022-06-07 14:57:30|60840|60830|60830|60810|60840|60830|60820|60810|66
1654613860000|2022-06-07 14:57:40|60840|60820|60820|60800|60840|60820|60810|60800|44
1654613870000|2022-06-07 14:57:50|60810|60810|60830|60810|60850|60840|60810|60810|376
1654613880000|2022-06-07 14:58:00|60820|60820|60810|60800|60820|60820|60810|60800|100
1654613890000|2022-06-07 14:58:10|60800|60790|60800|60780|60800|60790|60780|60770|203
1654613900000|2022-06-07 14:58:20|60790|60790|60780|60760|60790|60790|60770|60760|66
1654613910000|2022-06-07 14:58:30||60770||60760||60770||60760|0
1654613920000|2022-06-07 14:58:40|60770|60750|60780|60770|60780|60770|60760|60750|11
1654613930000|2022-06-07 14:58:50|60770|60760|60770|60760|60770|60760|60770|60760|7
1654613940000|2022-06-07 14:59:00|60760|60750|60770|60760|60780|60770|60760|60750|30
1654613950000|2022-06-07 14:59:10|60780|60770|60760|60740|60780|60770|60760|60740|207
1654613960000|2022-06-07 14:59:20|60750|60730|60760|60740|60760|60740|60740|60730|62
1654613970000|2022-06-07 14:59:30|60750|60730|60740|60730|60750|60740|60740|60730|0
1654613980000|2022-06-07 14:59:40|60730|60720|60740|60720|60740|60730|60730|60720|53
1654613990000|2022-06-07 14:59:50|60750|60730|60750|60730|60750|60740|60740|60730|25
1654614000000|2022-06-07 15:00:00|60740|60720|60740|60720|60750|60740|60730|60710|285
1654614010000|2022-06-07 15:00:10|60730|60710|60730|60720|60740|60730|60730|60710|49
1654614020000|2022-06-07 15:00:20|60720|60710|60710|60700|60730|60710|60710|60700|192
1654614030000|2022-06-07 15:00:30|60720|60710|60770|60750|60770|60760|60720|60700|281
1654614040000|2022-06-07 15:00:40|60760|60740|60750|60730|60770|60740|60740|60720|89
1654614050000|2022-06-07 15:00:50|60760|60740|60760|60750|60760|60750|60760|60730|12
1654614060000|2022-06-07 15:01:00|60750|60740|60730|60710|60750|60740|60730|60710|63
1654614070000|2022-06-07 15:01:10||60720||60720||60720||60720|0
1654614080000|2022-06-07 15:01:20|60740|60730|60730|60720|60740|60730|60730|60720|47
1654614100000|2022-06-07 15:01:40|60740|60730|60740|60720|60740|60730|60730|60720|32
1654614110000|2022-06-07 15:01:50|60730||60730||60730||60730||0
1654614120000|2022-06-07 15:02:00|60720|60710|60740|60730|60740|60730|60720|60710|201
1654614130000|2022-06-07 15:02:10|60730|60720|60740|60730|60740|60730|60730|60720|0
1654614140000|2022-06-07 15:02:20|60750|60740|60770|60750|60770|60760|60750|60730|120
1654614160000|2022-06-07 15:02:40|60780|60760|60780|60760|60780|60770|60770|60760|26
1654614170000|2022-06-07 15:02:50|60790|60770|60780|60770|60790|60770|60780|60770|13
1654614180000|2022-06-07 15:03:00|60790|60780|60790|60780|60790|60780|60790|60770|31
1654614190000|2022-06-07 15:03:10|60780|60770|60760|60750|60780|60780|60760|60750|386
1654614200000|2022-06-07 15:03:20|60770|60760|60800|60790|60800|60790|60760|60760|32
1654614210000|2022-06-07 15:03:30|60790|60780|60810|60800|60810|60800|60790|60780|17
1654614220000|2022-06-07 15:03:40|60800|60790|60800|60790|60810|60790|60800|60790|2
1654614230000|2022-06-07 15:03:50|60810|60800|60810|60790|60820|60800|60800|60790|120
1654614240000|2022-06-07 15:04:00|60800|60800|60810|60790|60810|60800|60800|60790|15
1654614250000|2022-06-07 15:04:10||60800||60800||60800||60800|0
1654614260000|2022-06-07 15:04:20|60820|60790|60820|60800|60820|60810|60810|60790|2
1654614270000|2022-06-07 15:04:30|60810|60790|60790|60780|60810|60790|60790|60780|179
1654614280000|2022-06-07 15:04:40|60780|60770|60750|60740|60780|60770|60730|60720|470
1654614290000|2022-06-07 15:04:50|60740|60730|60740|60730|60750|60740|60740|60730|18
1654614300000|2022-06-07 15:05:00|60730|60720|60730|60710|60730|60720|60720|60710|51
1654614310000|2022-06-07 15:05:10|60720|60720|60740|60730|60750|60740|60720|60710|158
1654614320000|2022-06-07 15:05:20|60730|60720|60730|60720|60740|60730|60730|60720|63
1654614330000|2022-06-07 15:05:30|60740|60730|60730|60720|60770|60760|60730|60720|799
1654614340000|2022-06-07 15:05:40|60720|60710|60720|60700|60730|60710|60710|60700|254
1654614350000|2022-06-07 15:05:50|60710|60710|60730|60710|60730|60710|60710|60700|8
1654614360000|2022-06-07 15:06:00|60720|60700|60710|60700|60720|60710|60710|60700|29
1654614370000|2022-06-07 15:06:10|60720|60690|60700|60690|60720|60700|60700|60690|60
1654614380000|2022-06-07 15:06:20|60690|60680|60700|60690|60700|60690|60690|60680|27
1654614390000|2022-06-07 15:06:30|60690|60680|60680|60660|60690|60680|60680|60660|14
1654614400000|2022-06-07 15:06:40|60690|60670|60660|60650|60690|60680|60660|60650|29
1654614410000|2022-06-07 15:06:50|60670|60660|60680|60660|60680|60670|60670|60660|18
1654614420000|2022-06-07 15:07:00|60670|60670|60680|60660|60680|60670|60670|60650|1
1654614430000|2022-06-07 15:07:10|60690|60670|60700|60690|60700|60690|60690|60670|11
1654614440000|2022-06-07 15:07:20|60710|60700|60710|60690|60710|60700|60700|60690|42
1654614450000|2022-06-07 15:07:30|60700||60700||60700||60700||0
1654614460000|2022-06-07 15:07:40|60690|60680|60700|60690|60700|60690|60690|60680|27
1654614470000|2022-06-07 15:07:50|60710|60700|60710|60700|60720|60710|60710|60690|63
1654614480000|2022-06-07 15:08:00|60700|60690|60710|60700|60710|60700|60700|60690|186
1654614490000|2022-06-07 15:08:10|60700|60690|60710|60690|60710|60700|60700|60690|0
1654614500000|2022-06-07 15:08:20|60700||60710||60710||60700||0
1654614510000|2022-06-07 15:08:30|60720|60700|60710|60700|60720|60710|60710|60700|148
1654614520000|2022-06-07 15:08:40|60720||60720||60720||60710||29
1654614530000|2022-06-07 15:08:50|60710|60710|60730|60720|60730|60720|60710|60710|15
1654614540000|2022-06-07 15:09:00|60740||60730||60740||60730||610
1654614550000|2022-06-07 15:09:10|60720|60710|60730|60720|60730|60720|60720|60710|102
1654614560000|2022-06-07 15:09:20||60710||60710||60710||60710|0
1654614570000|2022-06-07 15:09:30|60720|60700|60710|60690|60720|60700|60700|60690|60
1654614580000|2022-06-07 15:09:40|60700|60680|60680|60660|60700|60680|60680|60660|138
1654614590000|2022-06-07 15:09:50|60690|60670|60680|60670|60690|60680|60680|60670|35
1654614600000|2022-06-07 15:10:00|60690|60680|60690|60670|60690|60680|60680|60670|36
1654614610000|2022-06-07 15:10:10|60700|60680|60690|60670|60700|60690|60690|60670|73
1654614620000|2022-06-07 15:10:20|60700|60680|60700|60680|60700|60690|60690|60680|132
1654614630000|2022-06-07 15:10:30|60710|60690|60710|60690|60720|60700|60700|60680|64
1654614640000|2022-06-07 15:10:40|60720|60700|60730|60720|60730|60720|60720|60700|7
1654614650000|2022-06-07 15:10:50|60740|60730|60750|60740|60760|60740|60730|60720|640
1654614660000|2022-06-07 15:11:00|60740|60730|60730|60720|60750|60730|60730|60720|203
1654614670000|2022-06-07 15:11:10|60720|60710|60710|60690|60720|60710|60710|60690|12
1654614680000|2022-06-07 15:11:20|60700|60700|60700|60690|60710|60700|60700|60690|57
1654614690000|2022-06-07 15:11:30|60710|60680|60690|60680|60710|60680|60690|60680|17
1654614700000|2022-06-07 15:11:40|60700|60670|60700|60680|60700|60680|60680|60670|19
1654614710000|2022-06-07 15:11:50|60690||60690||60700||60690||0
1654614720000|2022-06-07 15:12:00|60700|60690|60670|60660|60700|60690|60670|60660|342
1654614740000|2022-06-07 15:12:20|60660|60650|60660|60650|60670|60660|60650|60640|463
1654614750000|2022-06-07 15:12:30|60670|60660|60670|60660|60680|60660|60670|60650|44
1654614760000|2022-06-07 15:12:40|60680|60670|60700|60680|60700|60690|60670|60660|188
1654614770000|2022-06-07 15:12:50|60690|60690|60710|60690|60710|60700|60690|60690|11
1654614780000|2022-06-07 15:13:00|60700|60700|60710|60700|60720|60710|60700|60700|2
1654614790000|2022-06-07 15:13:10|60720||60720||60720||60710||0
1654614800000|2022-06-07 15:13:20|60730|60710|60720|60710|60730|60720|60720|60710|11
1654614810000|2022-06-07 15:13:30|60710|60700|60710|60700|60720|60700|60710|60700|36
1654614820000|2022-06-07 15:13:40|60720|60710|60750|60740|60750|60740|60720|60710|61
1654614830000|2022-06-07 15:13:50|60740|60730|60730|60720|60740|60730|60730|60720|14
1654614840000|2022-06-07 15:14:00|60740|60730|60740|60730|60740|60730|60740|60730|50
1654614850000|2022-06-07 15:14:10|60750|60740|60730|60720|60750|60740|60730|60720|286
1654614860000|2022-06-07 15:14:20|60720|60710|60730|60710|60730|60720|60720|60710|68
1654614870000|2022-06-07 15:14:30|60720|60720|60730|60720|60740|60730|60720|60720|34
1654614880000|2022-06-07 15:14:40|60740||60730||60740||60730||0
1654614890000|2022-06-07 15:14:50|60740|60730|60730|60720|60740|60730|60730|60720|15
1654614900000|2022-06-07 15:15:00|60740|60710|60730|60720|60740|60720|60720|60710|44
1654614910000|2022-06-07 15:15:10|60740|60730|60740|60730|60740|60730|60740|60730|2
1654614920000|2022-06-07 15:15:20|60730|60720|60720|60710|60740|60720|60720|60710|4
1654614930000|2022-06-07 15:15:30|||||||||26
1654614950000|2022-06-07 15:15:50|60730|60720|60730|60720|60730|60720|60730|60710|39
1654614960000|2022-06-07 15:16:00|60740|60730|60730|60720|60740|60730|60730|60720|55
1654614970000|2022-06-07 15:16:10|60720|60710|60710|60700|60720|60710|60700|60690|509
1654614980000|2022-06-07 15:16:20|60720|60710|60710|60700|60720|60710|60710|60690|22
1654614990000|2022-06-07 15:16:30|60720|60710|60720|60710|60720|60710|60710|60710|13
1654615000000|2022-06-07 15:16:40|60730|60720|60700|60690|60730|60720|60700|60690|83
1654615010000|2022-06-07 15:16:50|60690|60680|60700|60690|60700|60690|60690|60680|43
1654615020000|2022-06-07 15:17:00||60680||60690||60690||60680|0
1654615030000|2022-06-07 15:17:10|60690|60680|60680|60670|60690|60680|60680|60670|76
1654615040000|2022-06-07 15:17:20|60690|60680|60680|60670|60690|60680|60680|60670|6
1654615050000|2022-06-07 15:17:30|60670|60660|60660|60650|60670|60660|60660|60650|127
1654615060000|2022-06-07 15:17:40||60640||60650||60650||60640|123
1654615070000|2022-06-07 15:17:50|60670|60640|60660|60650|60670|60650|60660|60640|55
1654615080000|2022-06-07 15:18:00|60670||60660||60670||60660||11
1654615090000|2022-06-07 15:18:10|60650|60640|60640|60630|60650|60650|60630|60620|338
1654615100000|2022-06-07 15:18:20|60630|60620|60630|60620|60640|60630|60630|60620|60
1654615110000|2022-06-07 15:18:30|60620|60610|60620|60610|60630|60620|60620|60610|122
1654615120000|2022-06-07 15:18:40|60610|60600|60620|60610|60620|60610|60610|60600|111
1654615130000|2022-06-07 15:18:50|60610|60600|60610|60600|60620|60610|60610|60600|68
1654615140000|2022-06-07 15:19:00|60620|60610|60650|60630|60650|60640|60610|60610|169
1654615150000|2022-06-07 15:19:10|60660|60640|60660|60640|60660|60650|60650|60630|21
1654615160000|2022-06-07 15:19:20|60650|60630|60640|60630|60650|60630|60640|60630|21
1654615170000|2022-06-07 15:19:30|60630|60620|60630|60620|60640|60630|60630|60620|177
1654615180000|2022-06-07 15:19:40|60620|60610|60630|60610|60630|60620|60620|60610|77
1654615190000|2022-06-07 15:19:50|60620|60620|60630|60620|60630|60620|60620|60600|246
1654615200000|2022-06-07 15:20:00|60620|60610|60630|60610|60630|60620|60620|60610|2
1654615210000|2022-06-07 15:20:10|60620|60620|60620|60610|60630|60620|60620|60610|178
1654615220000|2022-06-07 15:20:20|60630|60620|60630|60620|60630|60620|60620|60610|77
1654615230000|2022-06-07 15:20:30|60640|60630|60630|60610|60640|60630|60620|60610|48
1654615240000|2022-06-07 15:20:40|60620|60620|60640|60630|60650|60630|60620|60610|34
1654615250000|2022-06-07 15:20:50|60630|60620|60620|60610|60630|60620|60620|60610|59
1654615260000|2022-06-07 15:21:00|60630|60620|60630|60610|60630|60620|60620|60610|174
1654615270000|2022-06-07 15:21:10|60620|60620|60630|60620|60640|60630|60620|60610|110
1654615280000|2022-06-07 15:21:20|60620|60610|60630|60610|60630|60620|60610|60600|395
1654615290000|2022-06-07 15:21:30|60620|60600|60630|60610|60630|60620|60610|60600|28
1654615300000|2022-06-07 15:21:40|60620|60600|60620|60610|60620|60610|60610|60600|29
1654615310000|2022-06-07 15:21:50|60630|60620|60630|60620|60630|60620|60620|60610|2
1654615320000|2022-06-07 15:22:00|60620|60610|60610|60600|60620|60620|60600|60590|52
1654615330000|2022-06-07 15:22:10|60600|60590|60610|60590|60610|60600|60600|60590|50
1654615340000|2022-06-07 15:22:20|60600|60580|60600|60590|60600|60590|60590|60580|166
1654615350000|2022-06-07 15:22:30|60590|60580|60590|60580|60590|60580|60580|60570|105
1654615360000|2022-06-07 15:22:40|60580|60570|60590|60580|60590|60580|60570|60560|67
1654615370000|2022-06-07 15:22:50|60600|60590|60600|60590|60600|60590|60590|60580|26
1654615380000|2022-06-07 15:23:00|60610|60600|60600|60590|60610|60600|60590|60580|16
1654615390000|2022-06-07 15:23:10|60590|60580|60590|60580|60600|60590|60590|60580|2
1654615400000|2022-06-07 15:23:20|60600||60590||60600||60590||46
1654615410000|2022-06-07 15:23:30|60600|60590|60600|60580|60600|60590|60590|60580|54
1654615420000|2022-06-07 15:23:40|60590||60600||60600||60590||23
1654615430000|2022-06-07 15:23:50|60590||60590||60600||60590||0
1654615440000|2022-06-07 15:24:00|60580|60570|60590|60570|60590|60580|60580|60570|7
1654615450000|2022-06-07 15:24:10|60580|60580|60580|60570|60590|60580|60580|60570|226
1654615460000|2022-06-07 15:24:20|60590|60580|60600|60590|60600|60590|60580|60570|48
1654615470000|2022-06-07 15:24:30|60590|60580|60590|60580|60600|60580|60590|60580|13
1654615480000|2022-06-07 15:24:40|60580|60570|60580|60570|60580|60580|60580|60570|49
1654615490000|2022-06-07 15:24:50|60570|60560|60580|60570|60580|60570|60570|60560|53
1654615500000|2022-06-07 15:25:00|60570|60560|60570|60560|60580|60560|60570|60560|66
1654615510000|2022-06-07 15:25:10|60580|60570|60570|60560|60580|60570|60570|60560|74
1654615520000|2022-06-07 15:25:20|60580|60570|60580|60570|60580|60570|60580|60570|0
1654615530000|2022-06-07 15:25:30|60570|60560|60560|60550|60570|60560|60560|60550|52
1654615540000|2022-06-07 15:25:40|60570|60560|60570|60560|60580|60570|60570|60550|12
1654615550000|2022-06-07 15:25:50|60580||60580||60580||60580||0
1654615560000|2022-06-07 15:26:00|60570||60580||60580||60570||0
1654615570000|2022-06-07 15:26:10|60570||60570||60570||60570||0
1654615580000|2022-06-07 15:26:20|60560|60550|60570|60560|60570|60560|60560|60550|52
1654615590000|2022-06-07 15:26:30||60550||60560||60560||60550|26
1654615600000|2022-06-07 15:26:40||60550||60560||60560||60550|1
1654615610000|2022-06-07 15:26:50|60580|60570|60570|60560|60580|60570|60570|60560|58
1654615620000|2022-06-07 15:27:00|60580|60570|60580|60560|60580|60570|60580|60560|15
1654615630000|2022-06-07 15:27:10|60570|60570|60580|60560|60590|60570|60570|60560|113
1654615640000|2022-06-07 15:27:20||60570||60560||60570||60560|0
1654615650000|2022-06-07 15:27:30|60590|60570|60590|60580|60600|60590|60590|60570|41
1654615660000|2022-06-07 15:27:40|60600|60590|60590|60580|60600|60590|60590|60580|28
1654615670000|2022-06-07 15:27:50|60600|60570|60590|60580|60600|60580|60580|60570|58
1654615680000|2022-06-07 15:28:00|60580|60570|60590|60570|60590|60570|60580|60570|27
1654615690000|2022-06-07 15:28:10|60580|60580|60580|60570|60590|60580|60580|60570|21
1654615700000|2022-06-07 15:28:20|60570|60560|60580|60570|60580|60570|60570|60560|35
1654615710000|2022-06-07 15:28:30|60570|60560|60580|60560|60580|60560|60570|60560|12
1654615720000|2022-06-07 15:28:40|60570|60550|60570|60560|60580|60560|60570|60550|83
1654615730000|2022-06-07 15:28:50||60550||60550||60560||60550|30
1654615740000|2022-06-07 15:29:00|60560|60560|60560|60540|60560|60560|60560|60540|19
1654615750000|2022-06-07 15:29:10|60540|60530|60540|60520|60550|60530|60540|60520|144
1654615760000|2022-06-07 15:29:20|60550|60530|60540|60530|60550|60540|60540|60530|47
1654615770000|2022-06-07 15:29:30|60550|60540|60540|60530|60560|60550|60540|60530|52
1654615780000|2022-06-07 15:29:40|60530|60520|60530|60510|60540|60520|60530|60510|271
1654615790000|2022-06-07 15:29:50|60540|60520|60550|60530|60550|60530|60530|60510|30
1654671620000|2022-06-08 07:00:20|61380|61350|61360|61330|61400|61380|61310|61300|11557
1654671630000|2022-06-08 07:00:30|61350|61320|61240|61200|61370|61360|61200|61190|805
1654671640000|2022-06-08 07:00:40|61210|61190|61250|61200|61270|61250|61200|61170|246
1654671650000|2022-06-08 07:00:50|61240|61220|61250|61200|61270|61240|61220|61190|99
1654671660000|2022-06-08 07:01:00|61240|61220|61130|61080|61240|61220|61110|61080|89
1654671670000|2022-06-08 07:01:10|61110|61090|61150|61120|61150|61120|61090|61030|43
1654671680000|2022-06-08 07:01:20|61140|61110|61170|61140|61170|61140|61130|61110|63
1654671690000|2022-06-08 07:01:30|61160|61150|61090|61060|61170|61150|61070|61030|212
1654671700000|2022-06-08 07:01:40|61080|61040|61090|61060|61090|61060|61050|61030|52
1654671710000|2022-06-08 07:01:50|61100|61080|61110|61080|61140|61100|61090|61040|224
1654671720000|2022-06-08 07:02:00|61120|61100|61130|61100|61130|61100|61120|61100|0
1654671730000|2022-06-08 07:02:10|61140|61110|61150|61130|61170|61140|61140|61110|78
1654671740000|2022-06-08 07:02:20|61170|61140|61170|61140|61170|61150|61160|61140|11
1654671750000|2022-06-08 07:02:30|61160|61130|61160|61120|61310|61230|61120|61100|1976
1654671760000|2022-06-08 07:02:40|61170|61140|61140|61100|61180|61160|61120|61100|306
1654671770000|2022-06-08 07:02:50|61160|61120|61070|61020|61160|61140|61070|61020|161
1654671780000|2022-06-08 07:03:00|61060|61010|61050|61000|61060|61010|61050|61000|0
1654671800000|2022-06-08 07:03:20|61040|60990|60930|60900|61040|60990|60930|60900|1
1654671810000|2022-06-08 07:03:30|60920|60890|60930|60880|60930|60890|60910|60880|1
1654671830000|2022-06-08 07:03:50|60920|60890|60920|60890|60920|60890|60910|60890|0
1654671840000|2022-06-08 07:04:00|60910|60880|60850|60830|60910|60880|60830|60810|279
1654671850000|2022-06-08 07:04:10|60870|60840|60850|60830|60880|60850|60830|60800|98
1654671860000|2022-06-08 07:04:20|60870|60820|60880|60840|60880|60850|60850|60800|59
1654671870000|2022-06-08 07:04:30|60860|60830|60860|60840|60860|60840|60840|60820|13
1654671880000|2022-06-08 07:04:40|60850|60850|60900|60890|60900|60890|60830|60810|268
1654671890000|2022-06-08 07:04:50|60910|60900|60890|60840|60950|60920|60890|60840|82
1654671900000|2022-06-08 07:05:00|60880|60830|60850|60820|60880|60840|60810|60770|91
1654671910000|2022-06-08 07:05:10|60830|60810|60820|60790|60840|60820|60810|60770|53
1654671920000|2022-06-08 07:05:20|60830|60800|60850|60830|60850|60840|60830|60800|75
1654671930000|2022-06-08 07:05:30|60870|60840|60880|60860|60880|60860|60850|60830|148
1654671940000|2022-06-08 07:05:40|60870|60870|60860|60840|60900|60880|60850|60840|242
1654671950000|2022-06-08 07:05:50|60870|60850|60870|60850|60870|60860|60820|60810|137
1654671960000|2022-06-08 07:06:00|60880|60860|60790|60760|60890|60870|60780|60740|29
1654671970000|2022-06-08 07:06:10|60800|60770|60820|60800|60830|60810|60800|60770|8
1654671980000|2022-06-08 07:06:20|60810|60790|60820|60790|60820|60790|60800|60780|2
1654671990000|2022-06-08 07:06:30|60810|60800|60790|60760|60820|60800|60770|60750|80
1654672000000|2022-06-08 07:06:40|60780|60750|60720|60700|60780|60760|60700|60660|170
1654672010000|2022-06-08 07:06:50|60710|60710|60680|60660|60710|60710|60660|60630|13
1654672020000|2022-06-08 07:07:00|60690|60670|60650|60630|60710|60680|60630|60600|130
1654672030000|2022-06-08 07:07:10|60660|60640|60560|60540|60660|60640|60540|60520|392
1654672040000|2022-06-08 07:07:20|60550|60550|60570|60540|60570|60550|60550|60540|60
1654672050000|2022-06-08 07:07:30|60560|60550|60600|60580|60620|60590|60550|60530|267
1654672060000|2022-06-08 07:07:40|60610|60590|60590|60570|60610|60600|60580|60560|74
1654672070000|2022-06-08 07:07:50|60600|60580|60640|60620|60650|60620|60590|60570|166
1654672080000|2022-06-08 07:08:00|60630|60610|60670|60650|60670|60660|60610|60600|126
1654672090000|2022-06-08 07:08:10|60660|60660|60650|60620|60670|60660|60610|60600|170
1654672100000|2022-06-08 07:08:20|60660|60630|60660|60640|60700|60670|60650|60630|85
1654672110000|2022-06-08 07:08:30|60670|60630|60660|60640|60690|60670|60660|60630|33
1654672120000|2022-06-08 07:08:40|60670|60650|60700|60680|60710|60690|60660|60640|200
1654672130000|2022-06-08 07:08:50|60690|60670|60710|60690|60710|60700|60640|60620|309
1654672140000|2022-06-08 07:09:00|60700|60670|60720|60700|60720|60710|60660|60630|767
1654672150000|2022-06-08 07:09:10|60730|60710|60760|60730|60770|60750|60730|60710|87
1654672160000|2022-06-08 07:09:20|60770|60740|60790|60770|60800|60790|60760|60740|137
1654672170000|2022-06-08 07:09:30|60800|60780|60770|60750|60820|60790|60760|60750|225
1654672180000|2022-06-08 07:09:40|60760|60740|60770|60750|60770|60750|60740|60710|41
1654672190000|2022-06-08 07:09:50|60760|60740|60750|60730|60780|60760|60740|60710|38
1654672200000|2022-06-08 07:10:00|60740|60740|60650|60630|60740|60740|60650|60630|122
1654672210000|2022-06-08 07:10:10|60660|60640|60630|60610|60690|60670|60630|60600|56
1654672220000|2022-06-08 07:10:20|60640|60620|60620|60600|60700|60670|60620|60600|223
1654672230000|2022-06-08 07:10:30|60610|60590|60590|60560|60610|60600|60570|60550|120
1654672240000|2022-06-08 07:10:40|60580|60570|60630|60600|60640|60620|60570|60560|128
1654672250000|2022-06-08 07:10:50|60620|60590|60610|60590|60620|60600|60610|60580|0
1654672260000|2022-06-08 07:11:00|60620|60580|60630|60600|60640|60630|60620|60580|31
1654672270000|2022-06-08 07:11:10|60640|60610|60630|60600|60670|60650|60630|60600|54
1654672280000|2022-06-08 07:11:20|60610|60590|60670|60640|60670|60640|60600|60580|0
1654672290000|2022-06-08 07:11:30|60690|60650|60640|60620|60710|60680|60640|60610|32
1654672300000|2022-06-08 07:11:40|60650|60610|60650|60620|60700|60670|60640|60610|20
1654672310000|2022-06-08 07:11:50|60640|60630|60640|60620|60640|60630|60640|60610|0
1654672320000|2022-06-08 07:12:00|60630|60610|60660|60630|60660|60650|60630|60600|10
1654672330000|2022-06-08 07:12:10|60670|60640|60670|60630|60690|60660|60650|60630|23
1654672340000|2022-06-08 07:12:20|60660|60620|60670|60640|60670|60640|60620|60600|23
1654672350000|2022-06-08 07:12:30|60680|60650|60680|60660|60680|60660|60660|60640|15
1654672360000|2022-06-08 07:12:40|60700|60670|60640|60600|60710|60680|60620|60590|118
1654672370000|2022-06-08 07:12:50|60610|60610|60680|60640|60680|60670|60610|60600|430
1654672380000|2022-06-08 07:13:00|60690|60650|60680|60640|60710|60690|60660|60640|74
1654672390000|2022-06-08 07:13:10|60690|60650|60760|60730|60770|60740|60690|60650|76
1654672400000|2022-06-08 07:13:20|60750|60740|60840|60820|60850|60830|60740|60720|96
1654672410000|2022-06-08 07:13:30|60850|60830|60870|60840|60890|60860|60820|60800|392
1654672420000|2022-06-08 07:13:40|60880|60850|60860|60840|60890|60880|60850|60830|76
1654672430000|2022-06-08 07:13:50|60880|60850|60860|60840|60890|60860|60850|60840|32
1654672440000|2022-06-08 07:14:00|60850|60820|60860|60830|60880|60860|60840|60810|114
1654672450000|2022-06-08 07:14:10|60870|60840|60900|60870|60920|60890|60870|60830|35
1654672460000|2022-06-08 07:14:20|60910|60860|60890|60870|60910|60880|60890|60860|0
1654672470000|2022-06-08 07:14:30|60900|60880|60870|60850|60910|60880|60870|60850|18
1654672480000|2022-06-08 07:14:40|60880|60860|60900|60880|60910|60880|60880|60860|0
1654672490000|2022-06-08 07:14:50|60910|60890|60940|60920|60960|60930|60910|60880|4
1654672500000|2022-06-08 07:15:00|60950|60910|60960|60930|60970|60950|60930|60900|432
1654672510000|2022-06-08 07:15:10|60970|60940|60910|60890|60970|60950|60890|60870|120
1654672520000|2022-06-08 07:15:20|60920|60880|60920|60890|60930|60910|60910|60870|0
1654672530000|2022-06-08 07:15:30|60930|60900|60900|60870|60930|60910|60890|60860|13
1654672540000|2022-06-08 07:15:40|60890|60880|60900|60880|60900|60880|60880|60870|14
1654672550000|2022-06-08 07:15:50|60910|60890|60910|60880|60930|60910|60870|60850|145
1654672560000|2022-06-08 07:16:00|60900|60870|60930|60910|60930|60910|60890|60870|67
1654672570000|2022-06-08 07:16:10|60940|60920|60930|60900|60960|60950|60920|60890|50
1654672580000|2022-06-08 07:16:20||60890||60900||60910||60890|0
1654672590000|2022-06-08 07:16:30|60940|60910|60930|60910|60950|60930|60930|60900|8
1654672600000|2022-06-08 07:16:40|60920|60900|60960|60930|60960|60930|60910|60890|40
1654672610000|2022-06-08 07:16:50|60970|60940|60940|60910|60980|60960|60930|60900|20
1654672620000|2022-06-08 07:17:00|60930|60900|60900|60870|60930|60900|60880|60850|16
1654672630000|2022-06-08 07:17:10|60880|60860|60880|60860|60890|60860|60880|60840|0
1654672640000|2022-06-08 07:17:20||60850||60860||60860||60850|0
1654672650000|2022-06-08 07:17:30|60870|60870|60860|60830|60870|60870|60850|60820|7
1654672660000|2022-06-08 07:17:40|60850|60840|60910|60890|60920|60900|60850|60840|79
1654672670000|2022-06-08 07:17:50|60920|60880|60920|60900|60920|60910|60920|60880|13
1654672680000|2022-06-08 07:18:00|60910|60890|60900|60880|60920|60900|60900|60870|0
1654672690000|2022-06-08 07:18:10|60890|60870|60860|60830|60890|60870|60840|60820|6
1654672700000|2022-06-08 07:18:20|60850|60820|60820|60780|60850|60820|60810|60780|14
1654672710000|2022-06-08 07:18:30|60830|60790|60830|60800|60830|60800|60810|60790|7
1654672720000|2022-06-08 07:18:40|60820||60820||60820||60810||0
1654672730000|2022-06-08 07:18:50|60810|60810|60830|60810|60830|60810|60810|60800|34
1654672740000|2022-06-08 07:19:00|60820|60800|60760|60730|60830|60800|60760|60730|99
1654672750000|2022-06-08 07:19:10|60750|60740|60800|60780|60810|60790|60750|60720|65
1654672760000|2022-06-08 07:19:20|60810|60770|60800|60780|60810|60790|60800|60770|0
1654672770000|2022-06-08 07:19:30|60790|60770|60790|60770|60800|60780|60790|60760|9
1654672780000|2022-06-08 07:19:40|60780|60760|60780|60740|60800|60780|60770|60740|134
1654672790000|2022-06-08 07:19:50|60770|60750|60770|60750|60770|60750|60760|60750|0
1654672800000|2022-06-08 07:20:00|60760|60740|60700|60670|60770|60740|60700|60670|181
1654672810000|2022-06-08 07:20:10|60710|60680|60720|60690|60730|60710|60710|60670|34
1654672820000|2022-06-08 07:20:20|60730|60700|60720|60700|60740|60730|60720|60690|43
1654672830000|2022-06-08 07:20:30|60730|60710|60730|60710|60740|60720|60730|60700|39
1654672840000|2022-06-08 07:20:40||60700||60700||60710||60700|0
1654672850000|2022-06-08 07:20:50|60710|60690|60660|60630|60710|60690|60660|60630|20
1654672860000|2022-06-08 07:21:00|60650|60620|60660|60640|60660|60650|60630|60610|122
1654672870000|2022-06-08 07:21:10|60650|60620|60680|60650|60680|60660|60620|60600|220
1654672890000|2022-06-08 07:21:30|60670|60660|60670|60650|60680|60670|60660|60650|119
1654672900000|2022-06-08 07:21:40|60660|60640|60680|60660|60690|60680|60660|60640|240
1654672910000|2022-06-08 07:21:50|60670|60650|60680|60650|60680|60650|60640|60620|75
1654672920000|2022-06-08 07:22:00|60670|60640|60670|60650|60680|60660|60660|60640|0
1654672930000|2022-06-08 07:22:10|60660|60640|60660|60640|60680|60670|60640|60630|64
1654672940000|2022-06-08 07:22:20|60670|60650|60650|60610|60670|60650|60620|60600|102
1654672950000|2022-06-08 07:22:30|60640|60600|60620|60590|60650|60610|60610|60590|13
1654672960000|2022-06-08 07:22:40|60630|60600|60650|60620|60650|60630|60620|60590|103
1654672970000|2022-06-08 07:22:50|60640|60610|60630|60600|60640|60620|60610|60590|44
1654672980000|2022-06-08 07:23:00|60640|60610|60670|60650|60690|60670|60630|60610|76
1654672990000|2022-06-08 07:23:10|60660|60640|60660|60640|60680|60660|60640|60620|38
1654673000000|2022-06-08 07:23:20|60650|60630|60610|60590|60660|60640|60610|60580|9
1654673010000|2022-06-08 07:23:30|60600|60580|60620|60600|60630|60610|60590|60570|72
1654673020000|2022-06-08 07:23:40||60610||60600||60610||60600|4
1654673030000|2022-06-08 07:23:50|60610|60590|60610|60600|60620|60600|60610|60580|18
1654673040000|2022-06-08 07:24:00|60620|60590|60600|60580|60620|60600|60590|60580|9
1654673050000|2022-06-08 07:24:10|60610|60590|60620|60610|60620|60610|60610|60590|14
1654673060000|2022-06-08 07:24:20|60610|60600|60600|60590|60620|60610|60600|60590|28
1654673070000|2022-06-08 07:24:30|60610|60600|60620|60600|60620|60610|60600|60600|6
1654673080000|2022-06-08 07:24:40|60630|60610|60620|60590|60640|60620|60610|60590|98
1654673090000|2022-06-08 07:24:50|60610|60570|60610|60590|60630|60600|60600|60570|0
1654673100000|2022-06-08 07:25:00|60600|60570|60630|60610|60630|60620|60590|60570|55
1654673110000|2022-06-08 07:25:10|60640|60620|60640|60620|60640|60630|60640|60610|24
1654673120000|2022-06-08 07:25:20|60630|60630|60610|60590|60630|60630|60600|60580|44
1654673130000|2022-06-08 07:25:30|60620|60600|60640|60610|60640|60620|60600|60580|103
1654673140000|2022-06-08 07:25:40|60630|60600|60590|60560|60630|60610|60580|60560|40
1654673150000|2022-06-08 07:25:50|60600|60570|60620|60600|60620|60600|60600|60570|0
1654673160000|2022-06-08 07:26:00|60610|60590|60630|60610|60640|60610|60600|60580|9
1654673170000|2022-06-08 07:26:10|60620|60600|60610|60600|60630|60600|60610|60600|30
1654673180000|2022-06-08 07:26:20|60600|60590|60610|60590|60620|60600|60600|60580|6
1654673190000|2022-06-08 07:26:30|60620|60580|60630|60600|60630|60610|60610|60580|18
1654673200000|2022-06-08 07:26:40|60610|60590|60610|60590|60630|60590|60600|60590|16
1654673210000|2022-06-08 07:26:50|60600|60580|60600|60580|60610|60590|60590|60580|46
1654673220000|2022-06-08 07:27:00|60590|60590|60610|60590|60610|60590|60590|60590|0
1654673230000|2022-06-08 07:27:10|60620|60600|60630|60610|60640|60620|60610|60590|75
1654673240000|2022-06-08 07:27:20|60620|60620|60630|60610|60630|60620|60620|60600|14
1654673250000|2022-06-08 07:27:30|60620|60600|60630|60600|60630|60610|60590|60580|108
1654673260000|2022-06-08 07:27:40|60620|60610|60620|60590|60620|60610|60600|60580|32
1654673270000|2022-06-08 07:27:50|60630|60600|60650|60620|60670|60650|60630|60600|62
1654673280000|2022-06-08 07:28:00|60640||60650||60650||60630||0
1654673290000|2022-06-08 07:28:10|60640|60630|60640|60620|60650|60640|60640|60620|6
1654673300000|2022-06-08 07:28:20|60630|60610|60650|60630|60650|60630|60620|60600|42
1654673310000|2022-06-08 07:28:30|60640|60640|60660|60640|60670|60660|60640|60630|55
1654673320000|2022-06-08 07:28:40|60650|60650|60690|60670|60690|60670|60650|60640|38
1654673330000|2022-06-08 07:28:50|60700|60680|60690|60670|60700|60680|60680|60670|0
1654673340000|2022-06-08 07:29:00||60680||60670||60680||60670|0
1654673350000|2022-06-08 07:29:10|60680|60660|60660|60640|60700|60690|60660|60640|196
1654673360000|2022-06-08 07:29:20|60650|60630|60650|60620|60650|60640|60640|60620|62
1654673370000|2022-06-08 07:29:30|60640|60630|60630|60600|60650|60630|60610|60600|24
1654673380000|2022-06-08 07:29:40|60640|60610|60620|60600|60640|60610|60620|60600|0
1654673390000|2022-06-08 07:29:50|60610|60590|60600|60570|60610|60590|60590|60570|4
1654673400000|2022-06-08 07:30:00|60590|60580|60600|60580|60600|60590|60590|60570|41
1654673410000|2022-06-08 07:30:10|60590|60570|60560|60550|60600|60590|60560|60550|106
1654673420000|2022-06-08 07:30:20|60570|60540|60550|60530|60570|60540|60540|60530|82
1654673430000|2022-06-08 07:30:30|60540|60520|60570|60540|60570|60550|60540|60520|25
1654673440000|2022-06-08 07:30:40|60560|60550|60590|60570|60600|60570|60560|60540|29
1654673450000|2022-06-08 07:30:50|60600|60580|60600|60580|60600|60580|60600|60580|0
1654673460000|2022-06-08 07:31:00|60590|60570|60620|60600|60630|60610|60580|60570|92
1654673470000|2022-06-08 07:31:10|60610||60610||60610||60610||0
1654673480000|2022-06-08 07:31:20|60620|60610|60620|60600|60620|60610|60620|60600|37
1654673490000|2022-06-08 07:31:30|60610|60590|60620|60600|60620|60610|60600|60590|68
1654673500000|2022-06-08 07:31:40|60610|60610|60650|60630|60650|60630|60610|60600|91
1654673510000|2022-06-08 07:31:50|60640|60620|60670|60650|60680|60670|60620|60610|166
1654673520000|2022-06-08 07:32:00|60680|60660|60700|60680|60700|60690|60670|60660|124
1654673530000|2022-06-08 07:32:10|60710|60690|60770|60750|60770|60750|60710|60690|128
1654673540000|2022-06-08 07:32:20|60760|60760|60760|60740|60770|60760|60730|60720|322
1654673550000|2022-06-08 07:32:30|60750|60730|60780|60760|60780|60760|60740|60720|120
1654673560000|2022-06-08 07:32:40|60790|60770|60820|60800|60820|60800|60780|60750|29
1654673570000|2022-06-08 07:32:50|60810|60790|60810|60790|60820|60810|60800|60790|82
1654673580000|2022-06-08 07:33:00|60800|60800|60820|60810|60820|60810|60790|60770|138
1654673590000|2022-06-08 07:33:10|60810|60800|60820|60800|60820|60810|60800|60790|71
1654673600000|2022-06-08 07:33:20|60830|60810|60850|60830|60870|60850|60820|60810|79
1654673610000|2022-06-08 07:33:30|60840|60840|60850|60830|60850|60840|60840|60830|0
1654673620000|2022-06-08 07:33:40|60840|60840|60880|60870|60880|60870|60840|60830|156
1654673630000|2022-06-08 07:33:50|60870|60860|60850|60830|60870|60860|60830|60820|163
1654673640000|2022-06-08 07:34:00|60840|60820|60870|60850|60880|60860|60830|60820|198
1654673650000|2022-06-08 07:34:10|60860|60840|60860|60840|60860|60850|60840|60820|53
1654673660000|2022-06-08 07:34:20|60870|60850|60850|60830|60890|60880|60850|60830|123
1654673670000|2022-06-08 07:34:30|60860|60840|60880|60860|60880|60860|60840|60830|70
1654673680000|2022-06-08 07:34:40|60870|60870|60890|60870|60890|60870|60870|60850|4
1654673690000|2022-06-08 07:34:50|60900|60880|60910|60890|60910|60900|60900|60870|50
1654673700000|2022-06-08 07:35:00|60900|60880|60910|60890|60910|60890|60880|60870|109
1654673710000|2022-06-08 07:35:10|60900|60900|60910|60890|60910|60900|60900|60880|22
1654673720000|2022-06-08 07:35:20|60900|60900|60920|60900|60920|60900|60900|60900|16
1654673730000|2022-06-08 07:35:30|60910|60910|60910|60900|60930|60920|60900|60890|81
1654673740000|2022-06-08 07:35:40|60900|60890|60900|60890|60910|60900|60900|60890|24
1654673750000|2022-06-08 07:35:50|60910|60900|60930|60920|60960|60940|60910|60890|81
1654673760000|2022-06-08 07:36:00|60920|60910|60870|60850|60930|60910|60860|60840|206
1654673770000|2022-06-08 07:36:10|60860|60860|60810|60790|60870|60860|60810|60790|104
1654673780000|2022-06-08 07:36:20|60800|60780|60810|60790|60810|60800|60800|60780|34
1654673790000|2022-06-08 07:36:30|60800|60780|60820|60800|60830|60810|60780|60760|116
1654673800000|2022-06-08 07:36:40|60830|60810|60850|60830|60850|60830|60820|60800|26
1654673810000|2022-06-08 07:36:50|60860|60840|60860|60840|60860|60850|60860|60840|8
1654673820000|2022-06-08 07:37:00|60870|60850|60910|60880|60920|60890|60870|60840|27
1654673830000|2022-06-08 07:37:10|60900|60890|60910|60890|60920|60900|60900|60890|4
1654673840000|2022-06-08 07:37:20|60900|60880|60870|60840|60910|60880|60850|60840|124
1654673850000|2022-06-08 07:37:30|60860|60850|60850|60830|60860|60860|60850|60830|0
1654673860000|2022-06-08 07:37:40|60840|60820|60840|60820|60840|60830|60830|60810|7
1654673870000|2022-06-08 07:37:50|60830|60810|60820|60810|60830|60820|60820|60800|17
1654673880000|2022-06-08 07:38:00|60810|60800|60780|60760|60820|60800|60780|60760|89
1654673890000|2022-06-08 07:38:10|60790|60770|60800|60780|60810|60790|60790|60760|157
1654673900000|2022-06-08 07:38:20|60790|60790|60780|60760|60810|60790|60760|60750|143
1654673910000|2022-06-08 07:38:30|60770|60750|60760|60750|60770|60760|60760|60740|76
1654673920000|2022-06-08 07:38:40|60770|60760|60780|60760|60790|60770|60770|60760|30
1654673930000|2022-06-08 07:38:50|60770|60750|60830|60810|60830|60820|60770|60750|79
1654673940000|2022-06-08 07:39:00|60840|60820|60840|60820|60840|60830|60840|60810|3
1654673950000|2022-06-08 07:39:10|60830|60830|60870|60840|60870|60850|60830|60820|74
1654673960000|2022-06-08 07:39:20||60850||60850||60850||60850|0
1654673970000|2022-06-08 07:39:30|60880|60860|60880|60870|60880|60870|60870|60860|3
1654673990000|2022-06-08 07:39:50|60890|60880|60910|60890|60920|60900|60890|60880|191
1654674000000|2022-06-08 07:40:00|60900|60900|60910|60890|60910|60900|60900|60890|9
1654674010000|2022-06-08 07:40:10|60920|60900|60920|60910|60920|60910|60900|60890|92
1654674020000|2022-06-08 07:40:20|60910|60900|60880|60860|60910|60900|60870|60860|272
1654674030000|2022-06-08 07:40:30|60870|60870|60870|60850|60870|60870|60860|60850|48
1654674040000|2022-06-08 07:40:40|60860|60840|60870|60860|60880|60860|60850|60820|25
1654674050000|2022-06-08 07:40:50|60880|60850|60870|60840|60880|60850|60860|60840|14
1654674060000|2022-06-08 07:41:00|60860|60850|60870|60850|60880|60870|60850|60840|108
1654674070000|2022-06-08 07:41:10|60880|60860|60870|60850|60890|60870|60860|60840|39
1654674080000|2022-06-08 07:41:20|60880|60860|60880|60860|60880|60870|60870|60850|10
1654674090000|2022-06-08 07:41:30|60870|60850|60880|60860|60880|60870|60860|60850|106
1654674100000|2022-06-08 07:41:40|60870|60850|60850|60830|60880|60860|60850|60830|32
1654674110000|2022-06-08 07:41:50|60840|60820|60850|60830|60860|60840|60830|60820|38
1654674120000|2022-06-08 07:42:00|60840|60840|60840|60820|60850|60840|60830|60820|2
1654674130000|2022-06-08 07:42:10|60830|60830|60840|60820|60840|60830|60830|60820|5
1654674140000|2022-06-08 07:42:20|60830|60830|60840|60820|60840|60830|60830|60820|0
1654674150000|2022-06-08 07:42:30|60830|60810|60820|60790|60830|60820|60810|60790|105
1654674160000|2022-06-08 07:42:40|60810|60800|60790|60770|60810|60800|60780|60770|32
1654674170000|2022-06-08 07:42:50|60780|60760|60770|60760|60780|60760|60760|60740|48
1654674190000|2022-06-08 07:43:10|60760|60750|60770|60760|60770|60760|60760|60750|6
1654674200000|2022-06-08 07:43:20||60750||60760||60760||60750|0
1654674210000|2022-06-08 07:43:30||60750||60760||60760||60750|13
1654674220000|2022-06-08 07:43:40|60780|60770|60780|60770|60800|60780|60780|60760|103
1654674230000|2022-06-08 07:43:50|60790||60780||60790||60780||0
1654674240000|2022-06-08 07:44:00|60790|60760|60760|60740|60790|60760|60750|60740|46
1654674250000|2022-06-08 07:44:10|60750|60750|60740|60730|60760|60750|60730|60720|544
1654674260000|2022-06-08 07:44:20||60720||60720||60720||60720|0
1654674270000|2022-06-08 07:44:30|60730|60730|60760|60750|60770|60760|60730|60730|109
1654674280000|2022-06-08 07:44:40|60770|60760|60770|60760|60770|60760|60760|60750|24
1654674290000|2022-06-08 07:44:50|60780|60770|60800|60780|60810|60790|60770|60760|31
1654674300000|2022-06-08 07:45:00|60790|60770|60750|60730|60800|60770|60740|60730|44
1654674310000|2022-06-08 07:45:10|60740|60740|60710|60690|60750|60740|60710|60690|88
1654674320000|2022-06-08 07:45:20|60700|60700|60690|60670|60700|60700|60690|60670|34
1654674330000|2022-06-08 07:45:30||60680||60680||60680||60670|0
1654674340000|2022-06-08 07:45:40|60680|60670|60690|60670|60690|60680|60680|60670|4
1654674350000|2022-06-08 07:45:50|60680||60690||60690||60680||0
1654674360000|2022-06-08 07:46:00|60700|60680|60700|60680|60710|60690|60680|60670|49
1654674370000|2022-06-08 07:46:10||60690||60690||60690||60680|2
1654674380000|2022-06-08 07:46:20|60710|60700|60710|60690|60710|60700|60700|60690|36
1654674390000|2022-06-08 07:46:30|60700|60680|60660|60640|60700|60680|60650|60630|88
1654674400000|2022-06-08 07:46:40|60670|60650|60660|60630|60680|60660|60650|60630|2
1654674410000|2022-06-08 07:46:50|60650|60640|60640|60610|60650|60650|60630|60610|2
1654674420000|2022-06-08 07:47:00|60630|60620|60630|60610|60630|60620|60630|60610|4
1654674430000|2022-06-08 07:47:10|60620|60620|60640|60620|60640|60620|60620|60600|32
1654674440000|2022-06-08 07:47:20|60650|60630|60650|60630|60650|60640|60640|60630|57
1654674450000|2022-06-08 07:47:30|60640|60620|60600|60590|60640|60620|60600|60580|34
1654674460000|2022-06-08 07:47:40|60610|60580|60650|60630|60650|60630|60610|60580|20
1654674470000|2022-06-08 07:47:50|60640|60620|60620|60600|60640|60620|60610|60600|178
1654674480000|2022-06-08 07:48:00|60610|60610|60680|60660|60690|60670|60610|60610|24
1654674490000|2022-06-08 07:48:10|60670|60670|60690|60670|60700|60680|60670|60660|0
1654674500000|2022-06-08 07:48:20|60700|60680|60720|60700|60730|60710|60700|60680|113
1654674510000|2022-06-08 07:48:30|60710|60690|60690|60670|60720|60700|60680|60670|102
1654674520000|2022-06-08 07:48:40|60680|60680|60700|60690|60700|60690|60680|60670|19
1654674530000|2022-06-08 07:48:50|60690|60680|60690|60670|60700|60680|60680|60670|50
1654674540000|2022-06-08 07:49:00|60700|60680|60650|60620|60700|60680|60640|60620|112
1654674550000|2022-06-08 07:49:10|60640|60610|60650|60620|60650|60630|60630|60610|0
1654674560000|2022-06-08 07:49:20||60630||60620||60630||60620|0
1654674570000|2022-06-08 07:49:30|60640|60610|60630|60600|60640|60610|60620|60600|14
1654674580000|2022-06-08 07:49:40|60640|60610|60620|60600|60650|60630|60610|60600|187
1654674590000|2022-06-08 07:49:50|60630|60590|60640|60620|60640|60630|60620|60590|119
1654674600000|2022-06-08 07:50:00|60630|60610|60650|60620|60650|60630|60630|60600|0
1654674610000|2022-06-08 07:50:10|60640|60630|60640|60620|60640|60630|60640|60620|0
1654674620000|2022-06-08 07:50:20|60630|60610|60640|60620|60640|60620|60620|60610|28
1654674630000|2022-06-08 07:50:30|60630|60630|60640|60610|60640|60630|60620|60610|27
1654674640000|2022-06-08 07:50:40|60630|60620|60680|60660|60690|60660|60620|60620|43
1654674650000|2022-06-08 07:50:50|60690|60670|60710|60690|60710|60690|60680|60660|6
1654674660000|2022-06-08 07:51:00|60720|60700|60760|60740|60770|60750|60720|60690|46
1654674670000|2022-06-08 07:51:10|60750|60730|60720|60700|60760|60730|60720|60700|50
1654674680000|2022-06-08 07:51:20|60710|60710|60740|60710|60740|60720|60710|60700|7
1654674690000|2022-06-08 07:51:30|60730|60720|60730|60710|60740|60720|60720|60710|0
1654674700000|2022-06-08 07:51:40|60740|60720|60730|60710|60740|60720|60720|60710|0
1654674710000|2022-06-08 07:51:50|60720|60700|60760|60740|60760|60740|60720|60700|4
1654674720000|2022-06-08 07:52:00|60750|60730|60760|60750|60770|60750|60750|60730|2
1654674730000|2022-06-08 07:52:10|60770|60740|60780|60760|60780|60760|60760|60740|2
1654674740000|2022-06-08 07:52:20|60770|60750|60790|60770|60800|60780|60770|60740|46
1654674750000|2022-06-08 07:52:30|60800|60780|60790|60760|60800|60780|60770|60760|20
1654674760000|2022-06-08 07:52:40|60780|60770|60780|60760|60800|60780|60780|60760|5
1654674770000|2022-06-08 07:52:50|60770|60750|60770|60750|60770|60760|60730|60720|214
1654674780000|2022-06-08 07:53:00|60760|60740|60740|60730|60760|60740|60740|60730|14
1654674790000|2022-06-08 07:53:10|60730|60720|60770|60750|60770|60760|60730|60720|105
1654674800000|2022-06-08 07:53:20|60780|60760|60780|60760|60790|60770|60770|60750|14
1654674810000|2022-06-08 07:53:30||60770||60760||60770||60760|2
1654674820000|2022-06-08 07:53:40|60790|60770|60790|60770|60800|60780|60790|60770|12
1654674830000|2022-06-08 07:53:50|60780|60760|60780|60760|60780|60760|60770|60760|12
1654674840000|2022-06-08 07:54:00|60770||60770||60770||60770||0
1654674860000|2022-06-08 07:54:20|60760|60750|60780|60750|60790|60770|60750|60740|72
1654674870000|2022-06-08 07:54:30|60770|60740|60730|60710|60770|60740|60720|60710|24
1654674880000|2022-06-08 07:54:40|60720|60720|60730|60710|60740|60720|60720|60710|7
1654674890000|2022-06-08 07:54:50|60740|60720|60750|60740|60750|60740|60740|60710|60
1654674900000|2022-06-08 07:55:00|60760|60750|60750|60730|60780|60760|60740|60730|68
1654674910000|2022-06-08 07:55:10|60760|60720|60760|60740|60760|60740|60740|60720|0
1654674920000|2022-06-08 07:55:20|60750|60730|60750|60720|60750|60730|60740|60720|0
1654674930000|2022-06-08 07:55:30|60740|60710|60730|60710|60740|60710|60720|60710|0
1654674940000|2022-06-08 07:55:40|60720|60700|60720|60700|60720|60710|60700|60690|86
1654674960000|2022-06-08 07:56:00|60710|60690|60690|60670|60710|60700|60680|60670|134
1654674970000|2022-06-08 07:56:10|60680|60680|60720|60700|60730|60710|60680|60670|68
1654674980000|2022-06-08 07:56:20|60730|60710|60760|60740|60760|60740|60720|60700|18
1654674990000|2022-06-08 07:56:30|60750|60730|60770|60750|60770|60760|60750|60730|9
1654675000000|2022-06-08 07:56:40|60780|60760|60790|60770|60800|60780|60780|60760|12
1654675010000|2022-06-08 07:56:50|60780|60760|60780|60760|60790|60760|60770|60750|2
1654675020000|2022-06-08 07:57:00|60770|60750|60780|60770|60780|60770|60760|60740|92
1654675030000|2022-06-08 07:57:10|60790|60760|60820|60790|60820|60800|60790|60760|7
1654675040000|2022-06-08 07:57:20|60830|60800|60830|60800|60830|60810|60810|60800|0
1654675050000|2022-06-08 07:57:30|60820|60810|60820|60800|60840|60820|60820|60800|6
1654675060000|2022-06-08 07:57:40|60810|60790|60810|60800|60820|60800|60800|60790|108
1654675070000|2022-06-08 07:57:50|60800|60790|60790|60770|60810|60790|60780|60760|55
1654675080000|2022-06-08 07:58:00|60780|60780|60770|60750|60800|60780|60760|60740|103
1654675090000|2022-06-08 07:58:10|60760|60740|60760|60740|60770|60750|60760|60740|0
1654675100000|2022-06-08 07:58:20|60750|60730|60730|60710|60750|60730|60730|60710|0
1654675110000|2022-06-08 07:58:30|60720|60700|60750|60730|60750|60730|60720|60700|53
1654675120000|2022-06-08 07:58:40|60740||60750||60750||60740||0
1654675130000|2022-06-08 07:58:50|60760|60740|60760|60740|60770|60750|60750|60730|4
1654675140000|2022-06-08 07:59:00|60750|60730|60740|60730|60760|60730|60740|60730|22
1654675150000|2022-06-08 07:59:10|60730|60720|60720|60700|60740|60720|60710|60700|175
1654675160000|2022-06-08 07:59:20|60710|60690|60680|60670|60720|60700|60680|60670|103
1654675170000|2022-06-08 07:59:30|60670|60660|60660|60640|60670|60660|60650|60630|20
1654675180000|2022-06-08 07:59:40|60650|60630|60630|60610|60650|60630|60630|60610|30
1654675190000|2022-06-08 07:59:50|60620|60600|60600|60580|60630|60610|60600|60580|0
1654675200000|2022-06-08 08:00:00|60590|60570|60630|60610|60640|60630|60580|60560|86
1654675210000|2022-06-08 08:00:10|60620|60600|60600|60570|60630|60600|60590|60570|2
1654675220000|2022-06-08 08:00:20|60590|60580|60580|60560|60600|60590|60570|60540|73
1654675240000|2022-06-08 08:00:40|60570|60550|60560|60540|60570|60550|60560|60540|27
1654675250000|2022-06-08 08:00:50|60570|60550|60570|60560|60570|60560|60570|60550|20
1654675260000|2022-06-08 08:01:00|60560|60550|60600|60580|60600|60580|60560|60550|59
1654675270000|2022-06-08 08:01:10|60590|60570|60610|60580|60620|60600|60580|60560|9
1654675280000|2022-06-08 08:01:20|60620|60590|60620|60600|60640|60610|60620|60590|4
1654675290000|2022-06-08 08:01:30|60630||60630||60630||60620||0
1654675300000|2022-06-08 08:01:40||60610||60620||60620||60610|0
1654675310000|2022-06-08 08:01:50|60640|60630|60660|60640|60670|60650|60640|60620|5
1654675320000|2022-06-08 08:02:00|60670|60650|60660|60640|60670|60650|60650|60640|0
1654675330000|2022-06-08 08:02:10|60650|60630|60660|60640|60660|60640|60640|60630|0
1654675340000|2022-06-08 08:02:20|60650|60630|60650|60630|60660|60640|60650|60630|0
1654675350000|2022-06-08 08:02:30|60660|60640|60670|60640|60670|60650|60660|60640|2
1654675360000|2022-06-08 08:02:40|60660|60650|60660|60640|60670|60660|60660|60640|25
1654675370000|2022-06-08 08:02:50|60670|60650|60670|60660|60670|60660|60670|60650|1
1654675380000|2022-06-08 08:03:00|60660|60650|60640|60630|60660|60650|60640|60620|76
1654675390000|2022-06-08 08:03:10||60620||60630||60630||60620|0
1654675400000|2022-06-08 08:03:20|60650|60640|60690|60680|60700|60680|60650|60640|30
1654675410000|2022-06-08 08:03:30|60680|60670|60680|60660|60680|60670|60680|60660|2
1654675420000|2022-06-08 08:03:40|60670|60670|60680|60660|60690|60680|60670|60660|80
1654675430000|2022-06-08 08:03:50|60690|60670|60690|60670|60690|60680|60690|60670|0
1654675440000|2022-06-08 08:04:00|60680|60680|60690|60670|60690|60680|60680|60670|2
1654675450000|2022-06-08 08:04:10|60680|60680|60690|60680|60690|60680|60680|60680|1
1654675470000|2022-06-08 08:04:30|60700|60690|60700|60690|60710|60700|60700|60680|9
1654675480000|2022-06-08 08:04:40|60710|60700|60710|60690|60720|60700|60700|60690|69
1654675490000|2022-06-08 08:04:50|60720|60700|60730|60710|60730|60710|60720|60700|0
1654675500000|2022-06-08 08:05:00|60740|60720|60750|60730|60760|60740|60740|60720|0
1654675510000|2022-06-08 08:05:10|60740|60720|60750|60730|60760|60740|60710|60690|91
1654675520000|2022-06-08 08:05:20|60760|60740|60740|60720|60760|60740|60730|60710|3
1654675530000|2022-06-08 08:05:30|60730|60710|60720|60700|60740|60720|60720|60700|16
1654675540000|2022-06-08 08:05:40|60730|60710|60730|60710|60730|60710|60720|60710|0
1654675550000|2022-06-08 08:05:50|60740|60720|60740|60730|60740|60730|60740|60720|2
1654675560000|2022-06-08 08:06:00|60730|60720|60740|60720|60740|60720|60720|60710|2
1654675570000|2022-06-08 08:06:10|60750|60730|60780|60760|60790|60770|60750|60730|19
1654675580000|2022-06-08 08:06:20|60790|60770|60790|60780|60800|60780|60770|60750|60
1654675590000|2022-06-08 08:06:30|60800|60770|60800|60780|60800|60780|60780|60770|0
1654675600000|2022-06-08 08:06:40|60790|60770|60800|60780|60800|60790|60770|60760|42
1654675610000|2022-06-08 08:06:50|60780|60770|60750|60730|60780|60770|60740|60730|368
1654675620000|2022-06-08 08:07:00|60740|60740|60730|60710|60750|60740|60730|60710|120
1654675630000|2022-06-08 08:07:10|60740|60700|60740|60730|60750|60730|60720|60700|82
1654675640000|2022-06-08 08:07:20|60730|60720|60720|60700|60730|60720|60710|60690|39
1654675650000|2022-06-08 08:07:30||60690||60690||60700||60690|0
1654675660000|2022-06-08 08:07:40||60700||60710||60710||60700|3
1654675670000|2022-06-08 08:07:50|60730|60720|60710|60700|60740|60720|60700|60680|66
1654675680000|2022-06-08 08:08:00|60720|60710|60750|60730|60750|60740|60720|60700|19
1654675690000|2022-06-08 08:08:10|60760|60740|60770|60750|60770|60760|60750|60730|24
1654675700000|2022-06-08 08:08:20|60780|60760|60800|60780|60800|60790|60770|60750|67
1654675710000|2022-06-08 08:08:30|60810|60790|60840|60820|60850|60830|60800|60780|88
1654675720000|2022-06-08 08:08:40|60850|60830|60840|60830|60860|60840|60840|60830|0
1654675730000|2022-06-08 08:08:50|60850|60840|60860|60840|60860|60840|60850|60830|0
1654675740000|2022-06-08 08:09:00|60850|60830|60860|60850|60860|60850|60840|60830|11
1654675750000|2022-06-08 08:09:10|60870|60860|60850|60830|60880|60860|60850|60830|22
1654675760000|2022-06-08 08:09:20|60840|60840|60850|60830|60850|60840|60840|60830|0
1654675770000|2022-06-08 08:09:30|60860|60840|60850|60830|60860|60840|60840|60830|8
1654675780000|2022-06-08 08:09:40|60840|60840|60860|60840|60870|60850|60840|60830|5
1654675790000|2022-06-08 08:09:50|60850|60850|60850|60820|60870|60850|60840|60820|33
1654675800000|2022-06-08 08:10:00|60840|60830|60860|60840|60860|60840|60840|60820|9
1654675810000|2022-06-08 08:10:10|60850|60830|60840|60820|60850|60850|60830|60820|60
1654675820000|2022-06-08 08:10:20|60830|60830|60840|60820|60840|60830|60830|60820|2
1654675830000|2022-06-08 08:10:30|60830|60830|60840|60820|60840|60830|60820|60800|103
1654675840000|2022-06-08 08:10:40|60850|60830|60860|60840|60860|60850|60850|60830|4
1654675850000|2022-06-08 08:10:50||60850||60850||60850||60850|0
1654675860000|2022-06-08 08:11:00|60870|60860|60870|60850|60870|60860|60860|60840|97
1654675870000|2022-06-08 08:11:10|60860|60860|60880|60860|60880|60860|60860|60860|6
1654675880000|2022-06-08 08:11:20|60870|60870|60860|60840|60870|60870|60850|60840|90
1654675890000|2022-06-08 08:11:30|60870|60830|60850|60830|60870|60830|60840|60820|0
1654675900000|2022-06-08 08:11:40|60840|60820|60830|60810|60840|60840|60810|60800|118
1654675910000|2022-06-08 08:11:50|60820|60800|60810|60780|60830|60810|60800|60780|13
1654675920000|2022-06-08 08:12:00|60800|60790|60780|60760|60800|60790|60780|60760|12
1654675930000|2022-06-08 08:12:10|60770|60770|60780|60760|60780|60770|60770|60760|5
1654675940000|2022-06-08 08:12:20|60770|60770|60780|60760|60780|60770|60770|60760|0
1654675950000|2022-06-08 08:12:30|60770|60750|60780|60760|60780|60760|60750|60740|52
1654675960000|2022-06-08 08:12:40|60790|60770|60820|60800|60830|60810|60790|60760|66
1654675970000|2022-06-08 08:12:50|60810|60810|60820|60800|60820|60810|60810|60790|6
1654675980000|2022-06-08 08:13:00|60830|60810|60820|60800|60840|60820|60810|60800|52
1654675990000|2022-06-08 08:13:10|60830|60810|60760|60740|60830|60810|60760|60740|74
1654676000000|2022-06-08 08:13:20|60750|60750|60790|60770|60800|60780|60750|60740|221
1654676010000|2022-06-08 08:13:30|60780|60780|60780|60770|60790|60780|60780|60760|90
1654676020000|2022-06-08 08:13:40|60790|60780|60800|60780|60800|60790|60790|60770|23
1654676030000|2022-06-08 08:13:50|60790|60770|60810|60790|60810|60800|60770|60760|119
1654676040000|2022-06-08 08:14:00|60820|60800|60820|60800|60820|60810|60800|60790|54
1654676050000|2022-06-08 08:14:10|60830|60810|60820|60810|60830|60820|60820|60810|2
1654676060000|2022-06-08 08:14:20|60810|60800|60800|60770|60810|60800|60790|60770|113
1654676070000|2022-06-08 08:14:30|60790|60780|60780|60770|60800|60780|60780|60770|126
1654676080000|2022-06-08 08:14:40|60790|60780|60810|60780|60810|60790|60780|60770|68
1654676090000|2022-06-08 08:14:50|60820|60790|60790|60770|60820|60800|60790|60770|43
1654676100000|2022-06-08 08:15:00|60780|60760|60790|60780|60790|60780|60770|60760|94
1654676110000|2022-06-08 08:15:10|60780|60770|60780|60770|60800|60780|60780|60770|0
1654676120000|2022-06-08 08:15:20|60770|60760|60760|60740|60780|60770|60750|60730|48
1654676130000|2022-06-08 08:15:30|60750||60750||60750||60750||0
1654676140000|2022-06-08 08:15:40|60740|60730|60770|60750|60770|60760|60740|60730|89
1654676150000|2022-06-08 08:15:50|60760|60740|60770|60760|60770|60760|60740|60730|115
1654676160000|2022-06-08 08:16:00|60780|60750|60790|60770|60800|60780|60770|60750|16
1654676170000|2022-06-08 08:16:10|60780|60760|60770|60750|60790|60770|60760|60750|11
1654676180000|2022-06-08 08:16:20|60760|60760|60760|60750|60760|60760|60760|60750|0
1654676190000|2022-06-08 08:16:30|60750|60740|60740|60720|60750|60740|60730|60720|23
1654676200000|2022-06-08 08:16:40|60730|60730|60700|60680|60740|60730|60700|60680|101
1654676210000|2022-06-08 08:16:50|60710|60690|60740|60710|60740|60720|60710|60680|31
1654676220000|2022-06-08 08:17:00|60730|60720|60750|60730|60750|60740|60720|60710|71
1654676230000|2022-06-08 08:17:10|60740|60740|60730|60710|60750|60740|60720|60700|199
1654676240000|2022-06-08 08:17:20|60740|60720|60690|60670|60740|60720|60690|60660|276
1654676250000|2022-06-08 08:17:30|60680|60660|60660|60650|60680|60660|60650|60630|80
1654676260000|2022-06-08 08:17:40|60670|60640|60660|60640|60670|60650|60650|60640|24
1654676270000|2022-06-08 08:17:50|60650|60650|60680|60660|60680|60670|60650|60630|178
1654676280000|2022-06-08 08:18:00|60670|60670|60670|60660|60680|60670|60670|60660|2
1654676300000|2022-06-08 08:18:20|60660|60650|60670|60660|60670|60660|60650|60640|37
1654676310000|2022-06-08 08:18:30|60660|60650|60670|60650|60680|60670|60660|60640|56
1654676320000|2022-06-08 08:18:40|60660|60640|60640|60630|60660|60640|60640|60620|4
1654676330000|2022-06-08 08:18:50|60650|60640|60680|60660|60680|60660|60650|60630|29
1654676340000|2022-06-08 08:19:00|60670|60670|60680|60660|60680|60670|60670|60660|22
1654676350000|2022-06-08 08:19:10|60690|60670|60680|60660|60700|60690|60680|60660|22
1654676360000|2022-06-08 08:19:20|60690|60670|60680|60660|60690|60670|60680|60660|10
1654676370000|2022-06-08 08:19:30|60690|60670|60690|60670|60690|60680|60680|60660|0
1654676380000|2022-06-08 08:19:40|60700|60680|60700|60690|60710|60700|60700|60680|21
1654676390000|2022-06-08 08:19:50|60710|60700|60710|60700|60720|60700|60710|60690|0
1654676400000|2022-06-08 08:20:00|60700|60690|60720|60700|60740|60720|60690|60670|116
1654676420000|2022-06-08 08:20:20|60730|60710|60710|60700|60730|60710|60710|60700|8
1654676430000|2022-06-08 08:20:30|60700|60690|60720|60700|60720|60700|60700|60690|1
1654676440000|2022-06-08 08:20:40|60710|60690|60700|60690|60710|60690|60700|60690|7
1654676450000|2022-06-08 08:20:50|60690|60680|60680|60660|60700|60680|60680|60660|2
1654676460000|2022-06-08 08:21:00|60670|60670|60680|60660|60680|60670|60670|60660|100
1654676470000|2022-06-08 08:21:10|60670|60650|60680|60660|60680|60670|60670|60650|18
1654676480000|2022-06-08 08:21:20|60670|60650|60680|60660|60680|60670|60660|60650|303
1654676490000|2022-06-08 08:21:30|60690|60670|60710|60690|60710|60700|60690|60670|72
1654676500000|2022-06-08 08:21:40|60700|60700|60720|60700|60730|60710|60700|60690|39
1654676510000|2022-06-08 08:21:50|60730|60710|60740|60720|60750|60730|60730|60710|43
1654676520000|2022-06-08 08:22:00|60750|60730|60750|60740|60770|60750|60740|60730|34
1654676530000|2022-06-08 08:22:10|60740|60730|60770|60750|60770|60760|60740|60730|110
1654676540000|2022-06-08 08:22:20|60760|60740|60780|60770|60790|60770|60760|60740|5
1654676550000|2022-06-08 08:22:30|60790|60780|60800|60790|60820|60800|60790|60770|4
1654676560000|2022-06-08 08:22:40|60790|60780|60810|60790|60810|60790|60790|60780|23
1654676570000|2022-06-08 08:22:50|60800|60780|60800|60780|60810|60780|60780|60760|2
1654676580000|2022-06-08 08:23:00|60810|60790|60830|60820|60840|60830|60810|60790|21
1654676590000|2022-06-08 08:23:10|60840|60830|60830|60820|60850|60830|60830|60820|13
1654676600000|2022-06-08 08:23:20|60840|60830|60870|60860|60870|60860|60840|60830|50
1654676610000|2022-06-08 08:23:30|60880|60870|60850|60840|60880|60870|60850|60840|135
1654676620000|2022-06-08 08:23:40|60860|60850|60880|60860|60880|60870|60850|60840|5
1654676630000|2022-06-08 08:23:50|60870|60870|60900|60880|60900|60880|60870|60850|220
1654676640000|2022-06-08 08:24:00|60890|60890|60900|60880|60900|60890|60890|60880|65
1654676650000|2022-06-08 08:24:10|60910|60890|60900|60890|60910|60900|60900|60890|57
1654676660000|2022-06-08 08:24:20|60910|60900|60920|60900|60920|60900|60910|60900|9
1654676670000|2022-06-08 08:24:30|60910|60890|60910|60900|60910|60900|60900|60890|22
1654676680000|2022-06-08 08:24:40|60900|60890|60920|60900|60920|60910|60890|60880|22
1654676690000|2022-06-08 08:24:50|60930|60910|60920|60910|60940|60920|60920|60910|152
1654676700000|2022-06-08 08:25:00|60910|60900|60910|60890|60950|60940|60900|60880|3134
1654676710000|2022-06-08 08:25:10|60900|60900|60910|60890|60920|60900|60890|60870|117
1654676720000|2022-06-08 08:25:20|60900|60880|60890|60870|60900|60880|60880|60860|16
1654676730000|2022-06-08 08:25:30||60880||60880||60880||60870|0
1654676740000|2022-06-08 08:25:40|60900|60870|60920|60900|60920|60900|60900|60870|69
1654676750000|2022-06-08 08:25:50|60930|60910|60910|60880|60930|60920|60910|60880|67
1654676760000|2022-06-08 08:26:00|60900|60870|60900|60880|60910|60890|60890|60870|0
1654676770000|2022-06-08 08:26:10|60890|60870|60890|60870|60890|60880|60880|60860|2
1654676780000|2022-06-08 08:26:20|60880|60880|60930|60910|60930|60910|60880|60870|26
1654676790000|2022-06-08 08:26:30|60940|60920|60950|60930|60960|60940|60940|60910|108
1654676800000|2022-06-08 08:26:40|60940|60940|60950|60940|60950|60940|60940|60930|1
1654676810000|2022-06-08 08:26:50||60930||60930||60940||60930|0
1654676820000|2022-06-08 08:27:00|60960|60940|60970|60960|60980|60960|60960|60940|50
1654676830000|2022-06-08 08:27:10|60960|60950|60940|60930|60980|60960|60940|60930|345
1654676840000|2022-06-08 08:27:20|60930|60920|60940|60920|60940|60920|60930|60920|149
1654676850000|2022-06-08 08:27:30|60930|60910|60940|60930|60950|60930|60920|60910|15
1654676860000|2022-06-08 08:27:40|60950|60940|60950|60940|60950|60940|60940|60930|6
1654676870000|2022-06-08 08:27:50|60940|60930|60950|60930|60950|60930|60940|60930|13
1654676880000|2022-06-08 08:28:00|60940|60920|60920|60900|60950|60920|60920|60900|9
1654676890000|2022-06-08 08:28:10|60930|60910|60960|60940|60960|60940|60930|60910|93
1654676900000|2022-06-08 08:28:20|60950|60950|60960|60940|60960|60950|60950|60940|60
1654676910000|2022-06-08 08:28:30|60970|60950|60980|60960|60980|60960|60970|60950|9
1654676920000|2022-06-08 08:28:40|60990||60980||60990||60970||2
1654676930000|2022-06-08 08:28:50|60990|60970|61000|60980|61000|60980|60990|60970|7
1654676940000|2022-06-08 08:29:00|61010|60990|61020|61000|61020|61000|61000|60990|54
1654676960000|2022-06-08 08:29:20|61010|60990|61010|61000|61020|61010|61010|60990|46
1654676970000|2022-06-08 08:29:30|61020|61010|61020|61010|61020|61010|61020|61000|6
1654676990000|2022-06-08 08:29:50|61030|61020|61000|60990|61040|61020|61000|60990|65
1654677000000|2022-06-08 08:30:00|60990|60980|60980|60960|61000|60980|60980|60960|119
1654677010000|2022-06-08 08:30:10||60970||60970||60970||60970|0
1654677020000|2022-06-08 08:30:20|60970|60960|60960|60950|60970|60960|60960|60940|37
1654677030000|2022-06-08 08:30:30|60950|60940|60940|60920|60960|60940|60920|60910|34
1654677040000|2022-06-08 08:30:40|60930|60910|60940|60930|60950|60940|60930|60910|67
1654677050000|2022-06-08 08:30:50||60920||60930||60930||60920|0
1654677060000|2022-06-08 08:31:00|60950|60940|60910|60890|60960|60940|60910|60890|102
1654677070000|2022-06-08 08:31:10|60900|60880|60890|60880|60900|60880|60890|60880|15
1654677080000|2022-06-08 08:31:20|60900|60890|60920|60910|60920|60910|60900|60890|22
1654677090000|2022-06-08 08:31:30|60930|60920|60950|60930|60950|60930|60930|60920|20
1654677110000|2022-06-08 08:31:50|60960|60940|60960|60950|60960|60950|60950|60940|19
1654677120000|2022-06-08 08:32:00|60970|60960|60990|60970|61000|60980|60970|60950|17
1654677130000|2022-06-08 08:32:10|60980|60960|60980|60960|60980|60970|60970|60960|30
1654677140000|2022-06-08 08:32:20|60990|60970|60980|60960|60990|60970|60980|60960|0
1654677150000|2022-06-08 08:32:30|60970|60970|60990|60970|61000|60980|60970|60960|49
1654677160000|2022-06-08 08:32:40|60980||60990||60990||60980||13
1654677170000|2022-06-08 08:32:50|60980||60980||60980||60980||1
1654677180000|2022-06-08 08:33:00|60990|60980|60970|60950|60990|60980|60960|60950|105
1654677190000|2022-06-08 08:33:10|60980|60960|60990|60970|60990|60980|60970|60960|63
1654677210000|2022-06-08 08:33:30|||||||||20
1654677220000|2022-06-08 08:33:40|60980|60960|60940|60920|60980|60960|60940|60920|30
1654677230000|2022-06-08 08:33:50||60930||60920||60930||60920|0
1654677240000|2022-06-08 08:34:00|60930|60930|60940|60920|60960|60950|60930|60920|99
1654677250000|2022-06-08 08:34:10|60950|60910|60930|60910|60950|60930|60920|60910|20
1654677260000|2022-06-08 08:34:20|60920|60920|60930|60910|60930|60920|60920|60910|0
1654677270000|2022-06-08 08:34:30|60920|60900|60930|60910|60930|60920|60910|60890|32
1654677280000|2022-06-08 08:34:40|60940|60920|60960|60950|60960|60950|60940|60920|16
1654677290000|2022-06-08 08:34:50|60950|60940|60960|60950|60960|60950|60950|60940|28
1654677300000|2022-06-08 08:35:00|60950|60940|60960|60940|60960|60950|60950|60940|39
1654677310000|2022-06-08 08:35:10|60970|60950|60980|60960|60980|60970|60970|60950|74
1654677320000|2022-06-08 08:35:20|60990|60970|60990|60970|61000|60990|60980|60960|121
1654677330000|2022-06-08 08:35:30|60980|60980|60990|60970|61000|60980|60980|60970|1
1654677340000|2022-06-08 08:35:40|61000|60980|61000|60980|61000|60990|60990|60980|24
1654677350000|2022-06-08 08:35:50|60990|60990|60990|60980|60990|60990|60980|60970|21
1654677360000|2022-06-08 08:36:00|60980|60970|60990|60980|60990|60980|60980|60970|15
1654677370000|2022-06-08 08:36:10|60980|60970|60960|60940|60980|60970|60950|60930|98
1654677380000|2022-06-08 08:36:20|60950|60950|60950|60930|60960|60950|60940|60920|38
1654677390000|2022-06-08 08:36:30|60960|60940|60990|60970|60990|60980|60960|60940|38
1654677410000|2022-06-08 08:36:50|61000|60980|61000|60990|61000|60990|60990|60980|28
1654677420000|2022-06-08 08:37:00|60990|60980|60990|60980|61000|60980|60990|60980|5
1654677430000|2022-06-08 08:37:10|60980|60970|60980|60960|60980|60970|60970|60960|25
1654677440000|2022-06-08 08:37:20|60970|60950|60930|60910|60970|60950|60930|60910|35
1654677450000|2022-06-08 08:37:30|60920||60930||60930||60920||0
1654677460000|2022-06-08 08:37:40|60940|60920|60950|60930|60950|60940|60940|60920|15
1654677470000|2022-06-08 08:37:50|60940|60940|60950|60940|60950|60940|60940|60940|0
1654677480000|2022-06-08 08:38:00|60940|60930|60960|60940|60970|60950|60940|60930|43
1654677490000|2022-06-08 08:38:10|60950|60930|60940|60920|60950|60930|60930|60920|36
1654677500000|2022-06-08 08:38:20|60950|60930|60950|60930|60950|60940|60950|60930|15
1654677510000|2022-06-08 08:38:30|60940|60920|60940|60920|60960|60940|60930|60920|10
1654677520000|2022-06-08 08:38:40||60930||60930||60930||60930|0
1654677530000|2022-06-08 08:38:50|60950|60940|60960|60950|60960|60950|60950|60940|2
1654677540000|2022-06-08 08:39:00|60950|60940|60960|60940|60960|60950|60950|60940|2
1654677560000|2022-06-08 08:39:20|60950|60950|60940|60930|60950|60950|60930|60920|52
1654677570000|2022-06-08 08:39:30|60930|60920|60940|60920|60940|60930|60930|60920|2
1654677580000|2022-06-08 08:39:40|60930|60910|60910|60890|60930|60910|60910|60890|5
1654677590000|2022-06-08 08:39:50|60900|60880|60920|60910|60920|60910|60900|60880|2
1654677620000|2022-06-08 08:40:20|60930|60920|60910|60890|60950|60930|60910|60890|65
1654677630000|2022-06-08 08:40:30|60900|60880|60910|60890|60910|60890|60900|60880|0
1654677640000|2022-06-08 08:40:40|60920|60900|60940|60920|60940|60930|60920|60900|2
1654677650000|2022-06-08 08:40:50|60930|60930|60930|60920|60930|60930|60930|60920|2
1654677670000|2022-06-08 08:41:10|60920|60910|60930|60910|60930|60910|60920|60910|37
1654677680000|2022-06-08 08:41:20|60940|60920|60940|60920|60940|60930|60940|60910|2
1654677690000|2022-06-08 08:41:30|60950|60930|60940|60930|60960|60940|60940|60930|8
1654677700000|2022-06-08 08:41:40|60950|60940|60950|60930|60960|60940|60950|60930|4
1654677710000|2022-06-08 08:41:50|60960|60940|60940|60930|60960|60950|60940|60930|2
1654677730000|2022-06-08 08:42:10|60930|60920|60930|60910|60940|60920|60930|60910|11
1654677740000|2022-06-08 08:42:20||60920||60910||60920||60910|0
1654677750000|2022-06-08 08:42:30|60940|60920|60950|60930|60960|60950|60930|60920|108
1654677760000|2022-06-08 08:42:40|60960|60940|60960|60940|60960|60950|60950|60940|15
1654677770000|2022-06-08 08:42:50|60950||60960||60960||60950||0
1654677780000|2022-06-08 08:43:00|60970|60950|60960|60950|60980|60960|60960|60940|38
1654677790000|2022-06-08 08:43:10|60970|60960|60970|60960|60970|60960|60970|60960|15
1654677810000|2022-06-08 08:43:30|60980|60970|60970|60950|60980|60970|60960|60950|15
1654677820000|2022-06-08 08:43:40|60960|60940|60940|60920|60960|60940|60930|60910|74
1654677830000|2022-06-08 08:43:50|60930|60930|60950|60930|60950|60940|60930|60920|1
1654677840000|2022-06-08 08:44:00|60940|60940|60950|60930|60950|60940|60940|60930|0
1654677850000|2022-06-08 08:44:10||60940||60940||60940||60940|0
1654677860000|2022-06-08 08:44:20|60960|60950|60960|60950|60970|60950|60960|60940|50
1654677870000|2022-06-08 08:44:30|60970|60960|60970|60950|60970|60960|60960|60950|5
1654677880000|2022-06-08 08:44:40|60960|60940|60990|60970|60990|60970|60950|60940|107
1654677890000|2022-06-08 08:44:50|60980|60980|60980|60970|60980|60980|60980|60960|0
1654677900000|2022-06-08 08:45:00|60990|60980|60990|60980|61000|60980|60980|60970|15
1654677910000|2022-06-08 08:45:10|60980|60970|60970|60950|60990|60980|60970|60950|90
1654677920000|2022-06-08 08:45:20|60960|60960|60980|60960|60980|60960|60960|60960|2
1654677930000|2022-06-08 08:45:30|60990|60970|60960|60940|60990|60980|60950|60940|58
1654677940000|2022-06-08 08:45:40|60950|60950|60960|60940|60960|60950|60940|60930|28
1654677950000|2022-06-08 08:45:50|60950||60950||60950||60950||0
1654677960000|2022-06-08 08:46:00|60960|60950|60950|60940|60960|60950|60950|60940|28
1654677970000|2022-06-08 08:46:10|60940|60930|60920|60900|60950|60940|60910|60890|84
1654677980000|2022-06-08 08:46:20|60930|60910|60930|60910|60930|60910|60920|60900|0
1654677990000|2022-06-08 08:46:30|60940|60920|60940|60920|60940|60930|60930|60910|61
1654678000000|2022-06-08 08:46:40||60930||60920||60930||60920|0
1654678010000|2022-06-08 08:46:50|60950|60930|60960|60940|60960|60940|60940|60930|30
1654678020000|2022-06-08 08:47:00|60950|60950|60940|60930|60950|60950|60940|60920|25
1654678030000|2022-06-08 08:47:10|60930|60920|60920|60910|60940|60920|60910|60900|178
1654678040000|2022-06-08 08:47:20|60930|60920|60920|60910|60930|60920|60920|60910|13
1654678050000|2022-06-08 08:47:30|60930|60920|60910|60890|60930|60920|60910|60890|35
1654678060000|2022-06-08 08:47:40|60920|60900|60920|60910|60920|60910|60920|60900|0
1654678070000|2022-06-08 08:47:50|60930|60920|60920|60900|60930|60920|60910|60900|30
1654678080000|2022-06-08 08:48:00|60930|60910|60940|60920|60940|60920|60920|60900|22
1654678090000|2022-06-08 08:48:10|60950|60930|60930|60920|60950|60940|60930|60920|50
1654678100000|2022-06-08 08:48:20|60920|60910|60870|60850|60920|60910|60870|60850|55
1654678110000|2022-06-08 08:48:30|60860|60860|60870|60850|60870|60860|60860|60840|0
1654678120000|2022-06-08 08:48:40|60860|60860|60900|60880|60900|60890|60860|60860|40
1654678130000|2022-06-08 08:48:50|60890|60890|60890|60880|60900|60890|60890|60880|0
1654678140000|2022-06-08 08:49:00|60900|60890|60900|60880|60900|60890|60890|60880|2
1654678150000|2022-06-08 08:49:10|60890|60870|60870|60860|60890|60870|60870|60850|18
1654678160000|2022-06-08 08:49:20||60850||60850||60860||60850|0
1654678170000|2022-06-08 08:49:30|60860|60860|60860|60850|60870|60860|60860|60850|15
1654678180000|2022-06-08 08:49:40|60870|60860|60900|60890|60900|60890|60870|60860|123
1654678190000|2022-06-08 08:49:50|60890|60880|60900|60880|60900|60890|60890|60880|2
1654678200000|2022-06-08 08:50:00|60890|60890|60910|60890|60920|60900|60890|60890|26
1654678210000|2022-06-08 08:50:10|60900|60880|60890|60880|60910|60880|60890|60880|2
1654678220000|2022-06-08 08:50:20|60880|60870|60890|60880|60900|60890|60880|60870|97
1654678230000|2022-06-08 08:50:30|60900|60890|60890|60870|60910|60890|60890|60870|6
1654678240000|2022-06-08 08:50:40|60900|60880|60900|60890|60900|60890|60900|60880|16
1654678250000|2022-06-08 08:50:50|60890|60880|60890|60870|60900|60880|60890|60870|19
1654678260000|2022-06-08 08:51:00|60900|60880|60880|60860|60900|60880|60870|60850|94
1654678270000|2022-06-08 08:51:10|60890|60870|60890|60870|60890|60880|60880|60870|0
1654678280000|2022-06-08 08:51:20|60900|60880|60890|60880|60900|60880|60880|60870|34
1654678290000|2022-06-08 08:51:30|60900|60890|60890|60880|60900|60890|60890|60880|2
1654678300000|2022-06-08 08:51:40||60870||60870||60880||60870|0
1654678310000|2022-06-08 08:51:50|60880|60860|60860|60850|60880|60860|60860|60850|38
1654678320000|2022-06-08 08:52:00|60870|60860|60860|60850|60870|60860|60860|60850|5
1654678330000|2022-06-08 08:52:10|60870|60860|60860|60850|60870|60860|60860|60850|2
1654678340000|2022-06-08 08:52:20|60870|60860|60870|60850|60890|60870|60870|60850|0
1654678350000|2022-06-08 08:52:30|60860|60860|60860|60850|60870|60860|60860|60850|0
1654678360000|2022-06-08 08:52:40|60870|60860|60860|60850|60870|60860|60860|60850|0
1654678370000|2022-06-08 08:52:50|60870|60860|60860|60850|60870|60860|60860|60850|25
1654678380000|2022-06-08 08:53:00|60850|60840|60850|60840|60860|60840|60850|60840|19
1654678390000|2022-06-08 08:53:10|60840|60830|60850|60840|60860|60840|60830|60810|177
1654678400000|2022-06-08 08:53:20|60860|60850|60870|60860|60870|60860|60850|60840|173
1654678410000|2022-06-08 08:53:30|60880|60870|60880|60860|60890|60870|60870|60850|51
1654678420000|2022-06-08 08:53:40|60890|60870|60880|60870|60890|60880|60880|60860|26
1654678440000|2022-06-08 08:54:00|60890|60880|60890|60880|60890|60880|60890|60880|15
1654678450000|2022-06-08 08:54:10|60900|60890|60910|60890|60910|60890|60890|60880|44
1654678460000|2022-06-08 08:54:20|60920|60900|60930|60910|60940|60920|60920|60900|42
1654678470000|2022-06-08 08:54:30|60920|60920|60920|60910|60930|60920|60920|60910|0
1654678480000|2022-06-08 08:54:40|60910|60900|60900|60880|60920|60910|60900|60880|71
1654678490000|2022-06-08 08:54:50||60890||60890||60890||60880|0
1654678510000|2022-06-08 08:55:10|60910|60900|60910|60900|60920|60900|60910|60900|6
1654678520000|2022-06-08 08:55:20|60920|60890|60890|60880|60920|60890|60890|60880|49
1654678530000|2022-06-08 08:55:30|60880|60870|60890|60870|60890|60880|60880|60870|24
1654678540000|2022-06-08 08:55:40|60880|60860|60860|60840|60880|60860|60850|60840|54
1654678550000|2022-06-08 08:55:50|60850|60850|60850|60840|60850|60850|60850|60840|0
1654678560000|2022-06-08 08:56:00|60840|60830|60830|60810|60840|60830|60830|60810|50
1654678570000|2022-06-08 08:56:10|60820|60800|60870|60850|60870|60860|60800|60780|294
1654678580000|2022-06-08 08:56:20|60860|60870|60920|60900|60940|60930|60860|60860|1338
1654678590000|2022-06-08 08:56:30|60930|60920|61040|61020|61040|61030|60930|60920|290
1654678600000|2022-06-08 08:56:40|61030|61010|60990|60970|61040|61020|60960|60950|498
1654678610000|2022-06-08 08:56:50|60980|60960|60980|60960|60980|60970|60970|60960|0
1654678620000|2022-06-08 08:57:00|60990|60970|60980|60960|61000|60990|60980|60960|28
1654678630000|2022-06-08 08:57:10|61000|60950|61010|61000|61020|61000|60990|60950|500
1654678640000|2022-06-08 08:57:20|61020|61010|61020|61000|61020|61010|60990|60980|38
1654678650000|2022-06-08 08:57:30|61030|61010|61030|61010|61040|61020|61020|61010|40
1654678660000|2022-06-08 08:57:40|61040|61020|61020|61000|61040|61030|61010|60990|70
1654678670000|2022-06-08 08:57:50|61010||61010||61020||61010||0
1654678680000|2022-06-08 08:58:00|61020|60990|60980|60960|61020|60990|60980|60960|75
1654678700000|2022-06-08 08:58:20|60970|60950|60930|60900|60970|60950|60930|60900|160
1654678710000|2022-06-08 08:58:30|60940|60910|60940|60920|60950|60930|60930|60910|53
1654678720000|2022-06-08 08:58:40|60930|60930|60940|60930|60940|60930|60930|60930|4
1654678730000|2022-06-08 08:58:50|60930|60920|60940|60920|60940|60920|60930|60920|2
1654678740000|2022-06-08 08:59:00|60930|60910|60920|60910|60930|60910|60920|60910|25
1654678750000|2022-06-08 08:59:10|60910|60900|60900|60890|60910|60900|60900|60890|7
1654678760000|2022-06-08 08:59:20|60910|60900|60890|60880|60910|60900|60890|60880|23
1654678770000|2022-06-08 08:59:30|60880|60870|60910|60900|60910|60900|60880|60870|1
1654678780000|2022-06-08 08:59:40|60900|60890|60880|60870|60900|60890|60880|60860|60
1654678790000|2022-06-08 08:59:50|60890|60880|60900|60880|60920|60910|60890|60880|86
1654678800000|2022-06-08 09:00:00|60890|60870|60870|60850|60900|60870|60870|60850|77
1654678810000|2022-06-08 09:00:10|60880|60860|60870|60860|60880|60870|60870|60850|33
1654678820000|2022-06-08 09:00:20|60880|60850|60860|60850|60880|60850|60850|60830|102
1654678830000|2022-06-08 09:00:30|60870|60860|60890|60880|60890|60880|60870|60850|20
1654678840000|2022-06-08 09:00:40|60900|60890|60900|60880|60910|60900|60900|60880|14
1654678850000|2022-06-08 09:00:50|60890|60890|60900|60890|60910|60900|60890|60880|88
1654678860000|2022-06-08 09:01:00||60880||60880||60890||60880|0
1654678870000|2022-06-08 09:01:10|60890|60870|60880|60860|60890|60870|60870|60850|5
1654678880000|2022-06-08 09:01:20|60890|60870|60890|60870|60890|60880|60880|60870|64
1654678890000|2022-06-08 09:01:30|60880|60880|60860|60840|60890|60880|60850|60840|43
1654678900000|2022-06-08 09:01:40|60870|60850|60870|60850|60870|60850|60870|60840|30
1654678910000|2022-06-08 09:01:50|60880|60860|60850|60840|60880|60870|60850|60840|114
1654678920000|2022-06-08 09:02:00|60840|60830|60790|60770|60840|60830|60790|60760|36
1654678930000|2022-06-08 09:02:10|60800|60780|60820|60800|60820|60810|60790|60770|98
1654678940000|2022-06-08 09:02:20|60830|60810|60830|60810|60840|60820|60820|60800|7
1654678950000|2022-06-08 09:02:30|60840|60820|60840|60810|60840|60820|60820|60800|0
1654678960000|2022-06-08 09:02:40|60830|60820|60830|60810|60830|60820|60820|60800|0
1654678970000|2022-06-08 09:02:50|60840|60820|60840|60820|60840|60820|60830|60810|19
1654678980000|2022-06-08 09:03:00|60850|60830|60810|60800|60850|60840|60810|60790|31
1654678990000|2022-06-08 09:03:10|60820|60810|60790|60770|60820|60810|60790|60770|97
1654679000000|2022-06-08 09:03:20|60780|60760|60760|60750|60790|60770|60760|60740|20
1654679010000|2022-06-08 09:03:30|60770|60760|60780|60760|60780|60770|60760|60740|28
1654679020000|2022-06-08 09:03:40|60770|60750|60770|60760|60770|60760|60770|60750|0
1654679030000|2022-06-08 09:03:50|60780|60770|60780|60760|60780|60770|60770|60750|40
1654679040000|2022-06-08 09:04:00|60770|60750|60780|60760|60780|60770|60770|60750|5
1654679050000|2022-06-08 09:04:10|60790|60770|60790|60770|60800|60790|60780|60760|63
1654679060000|2022-06-08 09:04:20|60780|60780|60780|60770|60790|60780|60780|60770|23
1654679070000|2022-06-08 09:04:30|60790|60780|60780|60770|60790|60780|60780|60770|33
1654679080000|2022-06-08 09:04:40|60790|60780|60790|60780|60790|60780|60780|60770|41
1654679090000|2022-06-08 09:04:50|60800|60790|60770|60750|60810|60790|60770|60750|123
1654679100000|2022-06-08 09:05:00|60760|60760|60760|60750|60770|60760|60760|60750|24
1654679110000|2022-06-08 09:05:10|60770|60760|60760|60750|60770|60760|60750|60740|91
1654679140000|2022-06-08 09:05:40|60770|60760|60780|60760|60790|60780|60770|60760|50
1654679150000|2022-06-08 09:05:50|60770|60750|60770|60750|60770|60760|60760|60750|15
1654679160000|2022-06-08 09:06:00|60760|60760|60760|60750|60770|60760|60750|60740|74
1654679170000|2022-06-08 09:06:10|60750|60740|60750|60730|60760|60750|60730|60710|353
1654679180000|2022-06-08 09:06:20|60740|60740|60710|60700|60740|60740|60700|60690|143
1654679190000|2022-06-08 09:06:30|60700|60690|60710|60700|60710|60700|60700|60690|0
1654679210000|2022-06-08 09:06:50|60720|60710|60730|60710|60730|60720|60720|60710|74
1654679220000|2022-06-08 09:07:00|60720|60720|60710|60700|60730|60720|60710|60700|29
1654679230000|2022-06-08 09:07:10|60720|60710|60720|60710|60720|60710|60720|60710|11
1654679240000|2022-06-08 09:07:20|60710|60700|60720|60710|60720|60710|60710|60700|42
1654679250000|2022-06-08 09:07:30||60700||60710||60710||60700|25
1654679260000|2022-06-08 09:07:40|60730|60720|60730|60710|60730|60720|60730|60710|29
1654679270000|2022-06-08 09:07:50|60720|60720|60710|60700|60730|60720|60710|60700|43
1654679280000|2022-06-08 09:08:00|60720|60710|60730|60710|60730|60720|60720|60700|66
1654679290000|2022-06-08 09:08:10|60720|60700|60700|60680|60720|60700|60680|60670|174
1654679300000|2022-06-08 09:08:20|60690|60670|60660|60650|60690|60680|60660|60640|105
1654679310000|2022-06-08 09:08:30|60650|60640|60650|60640|60660|60650|60640|60630|96
1654679320000|2022-06-08 09:08:40|60660|60650|60670|60650|60670|60660|60650|60640|83
1654679330000|2022-06-08 09:08:50|60660|60660|60630|60610|60670|60660|60620|60600|415
1654679340000|2022-06-08 09:09:00|60620|60620|60630|60620|60630|60620|60620|60610|0
1654679350000|2022-06-08 09:09:10|60640|60630|60630|60620|60650|60630|60620|60600|65
1654679360000|2022-06-08 09:09:20|60640|60630|60640|60620|60640|60630|60630|60620|23
1654679370000|2022-06-08 09:09:30|60650|60630|60580|60570|60650|60640|60580|60570|102
1654679380000|2022-06-08 09:09:40|60590|60560|60570|60550|60590|60560|60560|60540|53
1654679390000|2022-06-08 09:09:50|60560|60560|60570|60550|60570|60560|60560|60540|3
1654679400000|2022-06-08 09:10:00||60560||60550||60560||60550|0
1654679410000|2022-06-08 09:10:10|60580|60560|60590|60570|60590|60580|60570|60560|76
1654679420000|2022-06-08 09:10:20|60580|60560|60580|60570|60590|60580|60570|60560|285
1654679430000|2022-06-08 09:10:30|60570|60560|60570|60560|60580|60570|60570|60560|0
1654679440000|2022-06-08 09:10:40|60580|60570|60570|60560|60580|60570|60570|60560|13
1654679450000|2022-06-08 09:10:50|60560|60550|60560|60550|60570|60560|60560|60550|6
1654679480000|2022-06-08 09:11:20|||||||||13
1654679490000|2022-06-08 09:11:30|60550|60540|60560|60540|60560|60540|60550|60540|2
1654679500000|2022-06-08 09:11:40|60550|60550|60570|60550|60570|60560|60550|60550|33
1654679510000|2022-06-08 09:11:50|60580|60560|60580|60570|60590|60580|60570|60550|12
1654679520000|2022-06-08 09:12:00|60590|60580|60600|60580|60600|60590|60580|60570|10
1654679530000|2022-06-08 09:12:10|60610|60590|60600|60580|60620|60610|60580|60570|109
1654679540000|2022-06-08 09:12:20|60590|60570|60600|60580|60600|60580|60590|60570|19
1654679550000|2022-06-08 09:12:30|60590|60570|60590|60580|60600|60580|60580|60570|39
1654679560000|2022-06-08 09:12:40|60600|60570|60610|60590|60620|60600|60590|60570|26
1654679570000|2022-06-08 09:12:50|60620|60600|60620|60610|60630|60610|60610|60590|29
1654679580000|2022-06-08 09:13:00|60610|60600|60600|60590|60620|60600|60600|60580|56
1654679590000|2022-06-08 09:13:10|60590|60580|60600|60580|60600|60580|60590|60570|13
1654679600000|2022-06-08 09:13:20|60610|60590|60610|60600|60610|60600|60610|60590|2
1654679610000|2022-06-08 09:13:30|60620|60610|60640|60620|60640|60630|60620|60600|49
1654679620000|2022-06-08 09:13:40|60630|60610|60630|60620|60630|60620|60620|60610|2
1654679630000|2022-06-08 09:13:50|60620|60610|60630|60610|60630|60620|60610|60590|153
1654679640000|2022-06-08 09:14:00|60640|60620|60650|60630|60660|60640|60620|60610|178
1654679650000|2022-06-08 09:14:10|60660|60640|60680|60660|60680|60660|60650|60630|16
1654679660000|2022-06-08 09:14:20|60670|60670|60670|60660|60680|60670|60670|60660|13
1654679670000|2022-06-08 09:14:30|60680|60670|60660|60640|60680|60670|60660|60640|11
1654679680000|2022-06-08 09:14:40|60650|60630|60650|60640|60660|60640|60640|60630|2
1654679690000|2022-06-08 09:14:50|60640|60630|60660|60650|60660|60650|60640|60630|0
1654679700000|2022-06-08 09:15:00||60640||60650||60650||60640|10
1654679710000|2022-06-08 09:15:10|60670|60660|60640|60630|60680|60670|60640|60630|26
1654679720000|2022-06-08 09:15:20|60630|60620|60650|60630|60650|60630|60630|60620|29
1654679730000|2022-06-08 09:15:30|60660|60640|60650|60630|60660|60650|60650|60630|0
1654679740000|2022-06-08 09:15:40|60640|60620|60640|60620|60650|60630|60630|60620|25
1654679750000|2022-06-08 09:15:50|60630|60610|60620|60610|60630|60610|60600|60590|106
1654679760000|2022-06-08 09:16:00|60630|60600|60640|60620|60640|60630|60630|60600|14
1654679770000|2022-06-08 09:16:10|60630|60630|60630|60620|60630|60630|60630|60620|49
1654679780000|2022-06-08 09:16:20|60640|60630|60620|60600|60650|60630|60620|60600|19
1654679790000|2022-06-08 09:16:30|60610||60610||60620||60610||0
1654679800000|2022-06-08 09:16:40|60620|60610|60630|60610|60630|60620|60620|60600|21
1654679810000|2022-06-08 09:16:50|60640|60620|60650|60640|60650|60640|60640|60620|0
1654679820000|2022-06-08 09:17:00|60640|60630|60630|60620|60650|60630|60630|60610|55
1654679830000|2022-06-08 09:17:10|60620|60610|60650|60630|60650|60640|60620|60610|69
1654679840000|2022-06-08 09:17:20|60640|60640|60620|60600|60650|60640|60620|60600|3
1654679850000|2022-06-08 09:17:30|60630|60610|60650|60630|60650|60640|60630|60600|23
1654679860000|2022-06-08 09:17:40|60640|60640|60650|60630|60650|60640|60640|60630|4
1654679870000|2022-06-08 09:17:50|60660|60640|60670|60650|60670|60660|60660|60630|20
1654679880000|2022-06-08 09:18:00|60660|60660|60670|60650|60670|60660|60660|60650|15
1654679890000|2022-06-08 09:18:10|60660|60660|60700|60670|60700|60680|60660|60650|12
1654679900000|2022-06-08 09:18:20|60690|60680|60670|60650|60700|60690|60670|60640|20
1654679910000|2022-06-08 09:18:30|60680|60640|60680|60660|60680|60660|60670|60640|0
1654679920000|2022-06-08 09:18:40|60690|60670|60680|60660|60700|60680|60670|60650|2
1654679930000|2022-06-08 09:18:50||60670||60670||60670||60670|0
1654679940000|2022-06-08 09:19:00|60690|60680|60690|60670|60710|60690|60690|60670|100
1654679950000|2022-06-08 09:19:10|60680|60660|60700|60680|60700|60690|60680|60660|29
1654679960000|2022-06-08 09:19:20|60690|60690|60720|60700|60730|60710|60690|60690|88
1654679970000|2022-06-08 09:19:30|60730|60710|60720|60710|60730|60710|60720|60700|0
1654679980000|2022-06-08 09:19:40|60730|60720|60730|60710|60730|60720|60720|60710|67
1654679990000|2022-06-08 09:19:50|60720|60720|60730|60710|60730|60720|60720|60710|0
1654680000000|2022-06-08 09:20:00|60720|60720|60750|60730|60750|60730|60720|60720|15
1654680010000|2022-06-08 09:20:10|60760|60740|60780|60760|60780|60760|60750|60730|1
1654680020000|2022-06-08 09:20:20|60790|60770|60770|60760|60790|60770|60760|60750|57
1654680030000|2022-06-08 09:20:30|60780|60750|60760|60750|60780|60760|60760|60750|11
1654680040000|2022-06-08 09:20:40|60750|60740|60750|60730|60760|60750|60740|60720|30
1654680050000|2022-06-08 09:20:50|60740|60720|60740|60720|60740|60730|60740|60720|0
1654680060000|2022-06-08 09:21:00|60730|60730|60770|60750|60770|60750|60730|60730|2
1654680070000|2022-06-08 09:21:10|60760|60740|60770|60750|60770|60750|60750|60740|2
1654680080000|2022-06-08 09:21:20|60760|60740|60730|60710|60760|60750|60720|60710|129
1654680090000|2022-06-08 09:21:30|60720|60720|60740|60720|60750|60730|60720|60710|25
1654680100000|2022-06-08 09:21:40||60730||60730||60730||60720|0
1654680110000|2022-06-08 09:21:50|60750|60740|60740|60730|60760|60750|60740|60730|50
1654680120000|2022-06-08 09:22:00|60750|60740|60750|60730|60760|60750|60750|60730|13
1654680130000|2022-06-08 09:22:10|60740|60740|60730|60710|60740|60740|60730|60710|21
1654680140000|2022-06-08 09:22:20|60720|60700|60720|60710|60730|60710|60720|60700|34
1654680150000|2022-06-08 09:22:30|60710|60700|60710|60690|60720|60700|60700|60690|13
1654680160000|2022-06-08 09:22:40|60700|60700|60700|60690|60700|60700|60700|60690|5
1654680170000|2022-06-08 09:22:50|60710|60700|60710|60700|60710|60700|60710|60700|2
1654680180000|2022-06-08 09:23:00|||||||||4
1654680190000|2022-06-08 09:23:10|60720|60710|60730|60710|60730|60720|60720|60700|71
1654680200000|2022-06-08 09:23:20|60740|60720|60720|60700|60750|60740|60710|60700|35
1654680210000|2022-06-08 09:23:30|60710|60710|60710|60700|60720|60710|60710|60700|0
1654680220000|2022-06-08 09:23:40|60720|60710|60730|60710|60730|60720|60720|60700|0
1654680230000|2022-06-08 09:23:50||60720||60720||60720||60720|0
1654680240000|2022-06-08 09:24:00|60740|60730|60740|60730|60740|60730|60730|60730|18
1654680250000|2022-06-08 09:24:10|60730|60720|60730|60720|60740|60720|60730|60720|27
1654680260000|2022-06-08 09:24:20|60740||60730||60740||60730||0
1654680270000|2022-06-08 09:24:30|60720|60710|60680|60670|60720|60710|60680|60670|46
1654680280000|2022-06-08 09:24:40|60690|60680|60690|60670|60690|60680|60690|60670|1
1654680290000|2022-06-08 09:24:50||60680||60680||60680||60670|0
1654680300000|2022-06-08 09:25:00|60700|60670|60700|60690|60700|60690|60700|60670|28
1654680310000|2022-06-08 09:25:10|60710|60700|60720|60710|60730|60710|60710|60690|2
1654680320000|2022-06-08 09:25:20|60730|60720|60710|60690|60730|60720|60700|60690|68
1654680330000|2022-06-08 09:25:30||60700||60690||60700||60690|0
1654680340000|2022-06-08 09:25:40|60720|60700|60700|60690|60720|60710|60700|60690|8
1654680350000|2022-06-08 09:25:50|60690|60680|60700|60680|60700|60690|60690|60680|29
1654680360000|2022-06-08 09:26:00|60690|60690|60700|60680|60710|60690|60690|60680|22
1654680370000|2022-06-08 09:26:10|60710|60690|60700|60690|60710|60700|60700|60690|13
1654680380000|2022-06-08 09:26:20|60690|60680|60700|60680|60700|60690|60690|60680|16
1654680390000|2022-06-08 09:26:30|60690|60670|60680|60670|60700|60670|60680|60670|4
1654680400000|2022-06-08 09:26:40|60690|60680|60680|60670|60690|60680|60680|60670|53
1654680410000|2022-06-08 09:26:50|60670|60660|60670|60650|60670|60660|60660|60650|22
1654680420000|2022-06-08 09:27:00|60660|60640|60630|60620|60660|60650|60630|60620|33
1654680430000|2022-06-08 09:27:10|60640|60630|60640|60620|60650|60630|60630|60620|13
1654680440000|2022-06-08 09:27:20|60630|60610|60630|60610|60640|60630|60620|60610|75
1654680450000|2022-06-08 09:27:30||60620||60620||60620||60610|0
1654680460000|2022-06-08 09:27:40|60640|60630|60670|60650|60670|60660|60640|60620|10
1654680470000|2022-06-08 09:27:50||60660||60660||60660||60650|0
1654680480000|2022-06-08 09:28:00|60660|60650|60670|60650|60670|60660|60660|60650|2
1654680490000|2022-06-08 09:28:10|60680|60660|60680|60670|60680|60670|60680|60650|8
1654680500000|2022-06-08 09:28:20|60670|60660|60660|60640|60670|60660|60650|60640|34
1654680510000|2022-06-08 09:28:30|60670|60650|60700|60680|60700|60680|60660|60640|42
1654680520000|2022-06-08 09:28:40|60690|60670|60660|60640|60690|60670|60660|60640|18
1654680530000|2022-06-08 09:28:50|60650|60650|60650|60630|60660|60650|60640|60630|37
1654680540000|2022-06-08 09:29:00|60640|60640|60650|60630|60650|60640|60640|60630|39
1654680550000|2022-06-08 09:29:10|60660|60640|60650|60640|60670|60660|60650|60640|56
1654680560000|2022-06-08 09:29:20|60660|60650|60650|60630|60660|60650|60640|60630|28
1654680570000|2022-06-08 09:29:30|60640|60640|60640|60630|60640|60640|60640|60630|0
1654680580000|2022-06-08 09:29:40|60630|60620|60600|60580|60640|60630|60590|60580|38
1654680590000|2022-06-08 09:29:50|60590|60590|60600|60580|60600|60590|60590|60580|24
1654680600000|2022-06-08 09:30:00|60590|60590|60610|60590|60610|60600|60590|60590|99
1654680610000|2022-06-08 09:30:10|60620|60600|60620|60600|60630|60620|60610|60600|46
1654680620000|2022-06-08 09:30:20|60610|60590|60610|60590|60620|60600|60590|60570|54
1654680630000|2022-06-08 09:30:30|60620|60600|60630|60620|60640|60620|60620|60590|42
1654680640000|2022-06-08 09:30:40|60640|60630|60640|60620|60650|60630|60630|60620|0
1654680650000|2022-06-08 09:30:50|60650|60630|60660|60640|60660|60650|60640|60630|28
1654680660000|2022-06-08 09:31:00|60650|60630|60640|60620|60660|60630|60630|60610|155
1654680670000|2022-06-08 09:31:10|60650|60630|60660|60650|60660|60650|60640|60620|12
1654680700000|2022-06-08 09:31:40|60650|60640|60650|60630|60660|60640|60640|60630|76
1654680710000|2022-06-08 09:31:50|60640|60620|60610|60590|60650|60620|60610|60590|165
1654680720000|2022-06-08 09:32:00|60620|60600|60620|60600|60620|60610|60610|60590|31
1654680730000|2022-06-08 09:32:10|60630|60610|60640|60630|60640|60630|60630|60600|42
1654680740000|2022-06-08 09:32:20|60650||60640||60650||60640||2
1654680750000|2022-06-08 09:32:30|60650|60640|60650|60640|60650|60640|60650|60630|11
1654680760000|2022-06-08 09:32:40|60660|60650|60660|60640|60660|60650|60650|60640|48
1654680770000|2022-06-08 09:32:50|60650|60630|60640|60620|60650|60630|60630|60610|251
1654680780000|2022-06-08 09:33:00|60630|60630|60660|60640|60660|60640|60630|60630|2
1654680790000|2022-06-08 09:33:10|60650|60630|60650|60630|60650|60630|60650|60630|0
1654680800000|2022-06-08 09:33:20|60640||60640||60640||60640||13
1654680810000|2022-06-08 09:33:30|60630|60620|60610|60590|60630|60620|60600|60590|136
1654680820000|2022-06-08 09:33:40|60620|60600|60630|60610|60630|60620|60610|60600|130
1654680830000|2022-06-08 09:33:50|60620|60600|60590|60580|60620|60600|60590|60580|17
1654680840000|2022-06-08 09:34:00|||||||||4
1654680850000|2022-06-08 09:34:10|60600|60570|60600|60580|60600|60590|60590|60570|55
1654680860000|2022-06-08 09:34:20|60590|60590|60600|60590|60600|60590|60590|60580|30
1654680870000|2022-06-08 09:34:30|60610|60600|60610|60600|60620|60610|60610|60590|2
1654680880000|2022-06-08 09:34:40|60620|60590|60610|60590|60620|60600|60600|60590|50
1654680890000|2022-06-08 09:34:50|60600|60600|60610|60590|60610|60600|60600|60590|15
1654680900000|2022-06-08 09:35:00|60600|60600|60610|60600|60620|60610|60600|60590|27
1654680910000|2022-06-08 09:35:10|60600|60590|60560|60550|60600|60600|60560|60550|52
1654680920000|2022-06-08 09:35:20|60550|60540|60600|60590|60600|60590|60550|60540|191
1654680930000|2022-06-08 09:35:30|60590|60580|60580|60570|60590|60580|60570|60560|104
1654680940000|2022-06-08 09:35:40||60560||60570||60570||60560|0
1654680950000|2022-06-08 09:35:50|60590|60580|60580|60570|60590|60580|60580|60570|20
1654680960000|2022-06-08 09:36:00|60590|60580|60590|60580|60590|60580|60580|60570|20
1654680970000|2022-06-08 09:36:10|60600|60590|60620|60600|60620|60610|60600|60580|28
1654680980000|2022-06-08 09:36:20|60610|60590|60610|60590|60610|60600|60600|60590|14
1654680990000|2022-06-08 09:36:30|60620|60600|60610|60600|60620|60600|60610|60590|12
1654681000000|2022-06-08 09:36:40|60620||60610||60620||60610||24
1654681010000|2022-06-08 09:36:50|60620|60610|60620|60610|60620|60610|60620|60610|2
1654681020000|2022-06-08 09:37:00|60610|60600|60650|60640|60650|60640|60610|60600|10
1654681030000|2022-06-08 09:37:10|60660|60650|60660|60650|60670|60660|60650|60640|55
1654681040000|2022-06-08 09:37:20|60650|60640|60650|60640|60660|60640|60640|60620|63
1654681050000|2022-06-08 09:37:30|60640|60630|60630|60610|60640|60630|60630|60610|6
1654681060000|2022-06-08 09:37:40|60620|60620|60610|60600|60630|60620|60610|60600|13
1654681080000|2022-06-08 09:38:00|60620|60610|60630|60620|60640|60630|60610|60600|74
1654681100000|2022-06-08 09:38:20|60620|60610|60630|60620|60630|60620|60620|60610|22
1654681110000|2022-06-08 09:38:30|60640|60630|60600|60580|60640|60630|60600|60580|112
1654681120000|2022-06-08 09:38:40|60590|60590|60600|60580|60600|60590|60590|60580|13
1654681130000|2022-06-08 09:38:50|60590|60590|60600|60590|60600|60590|60590|60590|0
1654681140000|2022-06-08 09:39:00|60610|60600|60590|60580|60610|60600|60590|60570|33
1654681160000|2022-06-08 09:39:20|60600|60590|60590|60580|60600|60590|60590|60580|39
1654681170000|2022-06-08 09:39:30|60580|60570|60590|60570|60590|60580|60580|60560|15
1654681180000|2022-06-08 09:39:40|60600|60580|60620|60600|60620|60600|60600|60580|93
1654681190000|2022-06-08 09:39:50|60610|60590|60590|60580|60620|60590|60580|60570|33
1654681200000|2022-06-08 09:40:00|60580|60570|60590|60570|60600|60590|60580|60570|297
1654681210000|2022-06-08 09:40:10|60580|60580|60570|60550|60590|60580|60570|60550|56
1654681220000|2022-06-08 09:40:20|60560|60560|60560|60550|60570|60560|60550|60540|118
1654681230000|2022-06-08 09:40:30|60570|60560|60590|60570|60590|60570|60560|60560|28
1654681240000|2022-06-08 09:40:40|60580|60580|60590|60570|60590|60580|60580|60570|15
1654681250000|2022-06-08 09:40:50|60580|60560|60590|60570|60590|60580|60580|60560|3
1654681260000|2022-06-08 09:41:00|60580|60580|60590|60580|60590|60580|60580|60570|23
1654681270000|2022-06-08 09:41:10|60600|60590|60600|60590|60600|60590|60580|60570|98
1654681280000|2022-06-08 09:41:20|60610|60600|60610|60600|60620|60600|60610|60600|6
1654681290000|2022-06-08 09:41:30|60620|60610|60620|60610|60620|60610|60610|60600|19
1654681300000|2022-06-08 09:41:40|60610|60600|60620|60610|60630|60610|60610|60600|15
1654681320000|2022-06-08 09:42:00|60610|60600|60620|60600|60620|60610|60610|60600|23
1654681330000|2022-06-08 09:42:10|60610||60610||60620||60610||0
1654681340000|2022-06-08 09:42:20|60620|60610|60660|60640|60660|60650|60620|60610|0
1654681350000|2022-06-08 09:42:30|60650|60650|60640|60630|60660|60650|60640|60630|29
1654681360000|2022-06-08 09:42:40|60630|60620|60640|60620|60640|60630|60630|60610|22
1654681370000|2022-06-08 09:42:50|60630|60610|60630|60610|60640|60620|60620|60610|15
1654681380000|2022-06-08 09:43:00|60620|60600|60640|60620|60640|60620|60610|60600|1
1654681390000|2022-06-08 09:43:10|60630|60630|60640|60620|60640|60630|60630|60620|0
1654681400000|2022-06-08 09:43:20|60630|60630|60630|60620|60630|60630|60630|60610|0
1654681410000|2022-06-08 09:43:30|60640|60630|60640|60620|60640|60630|60630|60620|18
1654681420000|2022-06-08 09:43:40|60650|60630|60650|60630|60650|60630|60640|60630|14
1654681430000|2022-06-08 09:43:50|60640|60620|60630|60620|60640|60620|60630|60620|24
1654681440000|2022-06-08 09:44:00|60640|60630|60650|60640|60660|60650|60640|60630|45
1654681450000|2022-06-08 09:44:10|60660|60650|60660|60650|60670|60650|60650|60650|16
1654681460000|2022-06-08 09:44:20|60650|60640|60640|60630|60660|60640|60640|60620|109
1654681470000|2022-06-08 09:44:30|60650|60640|60660|60640|60670|60660|60650|60630|5
1654681480000|2022-06-08 09:44:40|60650|60630|60630|60620|60650|60630|60630|60620|165
1654681490000|2022-06-08 09:44:50|60640|60630|60660|60650|60660|60650|60640|60630|55
1654681500000|2022-06-08 09:45:00|60650|60640|60670|60650|60670|60650|60650|60630|119
1654681510000|2022-06-08 09:45:10|60680|60660|60680|60660|60680|60660|60660|60650|0
1654681520000|2022-06-08 09:45:20|60690|60670|60670|60650|60690|60670|60660|60650|1
1654681530000|2022-06-08 09:45:30|60680|60660|60680|60660|60680|60670|60670|60660|15
1654681540000|2022-06-08 09:45:40||60670||60670||60670||60670|0
1654681550000|2022-06-08 09:45:50|60670|60660|60700|60680|60710|60700|60670|60660|188
1654681560000|2022-06-08 09:46:00|60710|60690|60700|60680|60710|60690|60690|60680|0
1654681570000|2022-06-08 09:46:10|60690|60690|60710|60690|60710|60700|60690|60690|15
1654681580000|2022-06-08 09:46:20|60700|60680|60700|60680|60710|60690|60690|60680|15
1654681590000|2022-06-08 09:46:30|60690|60690|60710|60700|60710|60700|60690|60680|26
1654681600000|2022-06-08 09:46:40|60700|60690|60720|60700|60720|60700|60700|60690|49
1654681610000|2022-06-08 09:46:50|60710|60690|60720|60700|60720|60700|60700|60690|29
1654681620000|2022-06-08 09:47:00|60710|60690|60700|60690|60710|60690|60700|60690|0
1654681630000|2022-06-08 09:47:10|60710|60700|60730|60710|60730|60720|60710|60690|2
1654681640000|2022-06-08 09:47:20|60720|60720|60710|60690|60750|60730|60710|60690|141
1654681650000|2022-06-08 09:47:30|60700|60700|60700|60690|60710|60700|60700|60690|2
1654681660000|2022-06-08 09:47:40|60710|60700|60710|60690|60710|60700|60700|60690|13
1654681670000|2022-06-08 09:47:50|60700|60680|60690|60680|60700|60680|60690|60670|0
1654681680000|2022-06-08 09:48:00|60700|60690|60700|60690|60710|60700|60700|60680|98
1654681690000|2022-06-08 09:48:10|60690|60680|60700|60680|60700|60690|60690|60670|2
1654681700000|2022-06-08 09:48:20|60710|60690|60710|60690|60710|60700|60710|60690|2
1654681720000|2022-06-08 09:48:40|60700||60710||60710||60700||0
1654681740000|2022-06-08 09:49:00|60700|60700|60700|60690|60700|60700|60700|60690|0
1654681750000|2022-06-08 09:49:10|60710|60700|60710|60690|60710|60700|60710|60690|0
1654681760000|2022-06-08 09:49:20|60700|60680|60690|60680|60700|60680|60680|60670|41
1654681770000|2022-06-08 09:49:30|60700|60690|60690|60670|60700|60690|60680|60670|44
1654681780000|2022-06-08 09:49:40|60680|60660|60660|60640|60680|60670|60650|60640|48
1654681790000|2022-06-08 09:49:50|60650|60630|60650|60630|60660|60630|60650|60630|13
1654681800000|2022-06-08 09:50:00|60640|60620|60620|60600|60640|60620|60620|60600|13
1654681810000|2022-06-08 09:50:10|60630|60610|60630|60620|60630|60620|60630|60600|21
1654681820000|2022-06-08 09:50:20|60640|60630|60640|60620|60640|60630|60630|60620|19
1654681830000|2022-06-08 09:50:30||60630||60630||60630||60630|0
1654681840000|2022-06-08 09:50:40|60650|60640|60660|60650|60670|60660|60650|60640|6
1654681850000|2022-06-08 09:50:50|60670|60660|60680|60660|60680|60670|60660|60650|30
1654681860000|2022-06-08 09:51:00|60670||60670||60670||60670||0
1654681870000|2022-06-08 09:51:10|60660|60650|60630|60610|60670|60650|60630|60610|267
1654681880000|2022-06-08 09:51:20|60620|60600|60630|60610|60630|60610|60620|60600|0
1654681890000|2022-06-08 09:51:30|60620|60600|60620|60610|60630|60610|60620|60600|37
1654681900000|2022-06-08 09:51:40|60630|60620|60640|60620|60650|60630|60620|60620|2
1654681910000|2022-06-08 09:51:50|60650|60630|60660|60640|60660|60650|60640|60620|16
1654681920000|2022-06-08 09:52:00||60650||60640||60650||60640|0
1654681930000|2022-06-08 09:52:10|60670|60650|60670|60660|60670|60660|60670|60650|6
1654681940000|2022-06-08 09:52:20|60680|60670|60650|60630|60680|60670|60650|60630|61
1654681950000|2022-06-08 09:52:30|60660|60640|60650|60630|60660|60640|60650|60630|0
1654681960000|2022-06-08 09:52:40|60640|60620|60640|60620|60640|60620|60630|60620|2
1654681970000|2022-06-08 09:52:50|60630|60610|60620|60600|60630|60620|60610|60600|81
1654681980000|2022-06-08 09:53:00|60610|60610|60610|60590|60610|60610|60600|60590|53
1654681990000|2022-06-08 09:53:10|60600|60580|60600|60580|60600|60590|60580|60570|134
1654682000000|2022-06-08 09:53:20|60590|60570|60590|60580|60600|60580|60590|60570|0
1654682010000|2022-06-08 09:53:30|60600||60590||60600||60590||0
1654682020000|2022-06-08 09:53:40|60580|60570|60620|60600|60630|60620|60580|60570|159
1654682030000|2022-06-08 09:53:50|60610|60590|60600|60580|60610|60590|60600|60580|28
1654682040000|2022-06-08 09:54:00|60610|60590|60580|60570|60610|60590|60580|60570|19
1654682050000|2022-06-08 09:54:10|60590|60580|60600|60580|60600|60590|60590|60570|3
1654682060000|2022-06-08 09:54:20|60590|60590|60590|60570|60600|60590|60580|60570|15
1654682070000|2022-06-08 09:54:30|60580|60580|60580|60560|60590|60580|60580|60560|66
1654682080000|2022-06-08 09:54:40|60590|60570|60580|60570|60590|60570|60570|60560|19
1654682090000|2022-06-08 09:54:50|60590|60560|60590|60570|60590|60580|60580|60560|26
1654682100000|2022-06-08 09:55:00|60600|60580|60580|60560|60600|60590|60570|60560|59
1654682110000|2022-06-08 09:55:10|60590|60570|60570|60560|60590|60580|60570|60560|55
1654682120000|2022-06-08 09:55:20|60580|60570|60580|60560|60590|60570|60570|60560|32
1654682130000|2022-06-08 09:55:30|60570|60550|60570|60560|60580|60560|60560|60550|30
1654682140000|2022-06-08 09:55:40|60580|60570|60560|60540|60580|60570|60550|60540|90
1654682150000|2022-06-08 09:55:50|60550|60530|60550|60530|60550|60530|60540|60530|1
1654682160000|2022-06-08 09:56:00|60540|60540|60540|60530|60550|60540|60540|60530|51
1654682170000|2022-06-08 09:56:10|60550|60520|60550|60530|60560|60550|60550|60520|25
1654682180000|2022-06-08 09:56:20|60560|60540|60540|60530|60560|60550|60540|60530|14
1654682190000|2022-06-08 09:56:30|60530|60520|60540|60530|60550|60530|60520|60510|28
1654682200000|2022-06-08 09:56:40|60550|60520|60530|60510|60550|60520|60530|60510|81
1654682210000|2022-06-08 09:56:50||60520||60520||60520||60510|0
1654682220000|2022-06-08 09:57:00|60520|60510|60530|60510|60530|60520|60520|60510|0
1654682230000|2022-06-08 09:57:10|60540|60520|60540|60530|60540|60530|60540|60520|3
1654682240000|2022-06-08 09:57:20|60550|60540|60550|60540|60560|60540|60550|60530|83
1654682250000|2022-06-08 09:57:30|60560||60560||60560||60550||0
1654682260000|2022-06-08 09:57:40|60570|60550|60550|60530|60570|60550|60550|60530|13
1654682270000|2022-06-08 09:57:50|60540|60540|60550|60540|60550|60540|60540|60530|0
1654682280000|2022-06-08 09:58:00|60560|60550|60560|60540|60570|60560|60550|60540|59
1654682290000|2022-06-08 09:58:10|60570|60550|60590|60580|60590|60580|60560|60550|0
1654682300000|2022-06-08 09:58:20|60600|60590|60590|60580|60610|60590|60590|60580|119
1654682310000|2022-06-08 09:58:30|60580|60570|60600|60580|60600|60590|60580|60570|26
1654682320000|2022-06-08 09:58:40|60590|60570|60590|60570|60590|60580|60580|60570|1
1654682330000|2022-06-08 09:58:50|60580|60580|60560|60540|60580|60580|60560|60540|167
1654682340000|2022-06-08 09:59:00|60550|60550|60550|60540|60550|60550|60550|60540|0
1654682350000|2022-06-08 09:59:10|60540|60530|60530|60520|60540|60530|60520|60510|32
1654682360000|2022-06-08 09:59:20|60540|60530|60550|60530|60550|60540|60540|60520|36
1654682370000|2022-06-08 09:59:30|60540|60520|60530|60520|60540|60520|60530|60510|0
1654682380000|2022-06-08 09:59:40|60520|60510|60510|60500|60520|60510|60510|60500|75
1654682390000|2022-06-08 09:59:50|60520|60510|60520|60510|60520|60510|60520|60500|25
1654682400000|2022-06-08 10:00:00|60510|60500|60460|60450|60520|60510|60460|60440|136
1654682410000|2022-06-08 10:00:10|60470|60460|60480|60470|60490|60470|60470|60460|2
1654682420000|2022-06-08 10:00:20|60490|60480|60470|60450|60490|60480|60460|60440|15
1654682430000|2022-06-08 10:00:30|60460|60440|60450|60430|60460|60440|60440|60430|66
1654682440000|2022-06-08 10:00:40|60440|60440|60440|60420|60450|60440|60430|60420|0
1654682450000|2022-06-08 10:00:50|60430|60410|60430|60420|60440|60420|60420|60400|119
1654682460000|2022-06-08 10:01:00|60420|60410|60400|60390|60420|60420|60400|60390|77
1654682470000|2022-06-08 10:01:10|60410|60400|60430|60420|60440|60430|60410|60400|62
1654682480000|2022-06-08 10:01:20|60440|60430|60410|60390|60440|60430|60410|60390|2
1654682490000|2022-06-08 10:01:30|60400|60400|60440|60420|60440|60420|60400|60380|66
1654682500000|2022-06-08 10:01:40|60430|60410|60430|60410|60440|60420|60420|60410|2
1654682510000|2022-06-08 10:01:50|60420||60420||60420||60420||0
1654682520000|2022-06-08 10:02:00|60430|60420|60450|60430|60450|60430|60430|60410|0
1654682530000|2022-06-08 10:02:10|60440|60420|60420|60410|60440|60420|60410|60400|62
1654682540000|2022-06-08 10:02:20|60410|60400|60410|60390|60420|60400|60400|60390|2
1654682550000|2022-06-08 10:02:30|60400|60380|60410|60400|60420|60400|60400|60380|0
1654682560000|2022-06-08 10:02:40||60390||60400||60400||60390|0
1654682570000|2022-06-08 10:02:50|60400|60390|60410|60390|60410|60400|60400|60390|22
1654682580000|2022-06-08 10:03:00|60400||60400||60410||60400||0
1654682590000|2022-06-08 10:03:10|60410|60400|60410|60390|60410|60400|60400|60390|44
1654682600000|2022-06-08 10:03:20|60400|60380|60410|60400|60420|60410|60400|60380|73
1654682610000|2022-06-08 10:03:30|60420|60410|60420|60400|60420|60410|60410|60390|0
1654682620000|2022-06-08 10:03:40|60410|60390|60410|60390|60420|60400|60410|60390|0
1654682630000|2022-06-08 10:03:50|60400|60400|60400|60390|60400|60400|60390|60380|38
1654682640000|2022-06-08 10:04:00|60410|60400|60430|60410|60440|60420|60410|60400|26
1654682650000|2022-06-08 10:04:10|60420|60400|60420|60400|60430|60410|60410|60390|8
1654682660000|2022-06-08 10:04:20|60410|60410|60430|60410|60430|60420|60410|60410|6
1654682670000|2022-06-08 10:04:30|60420|60420|60450|60430|60450|60440|60420|60410|8
1654682680000|2022-06-08 10:04:40|60460|60440|60450|60440|60460|60440|60450|60440|0
1654682690000|2022-06-08 10:04:50|60460||60450||60460||60450||0
1654682700000|2022-06-08 10:05:00|60440|60430|60440|60430|60460|60440|60440|60430|51
1654682710000|2022-06-08 10:05:10|60430|60420|60460|60440|60470|60460|60430|60420|6
1654682720000|2022-06-08 10:05:20|60450|60430|60450|60430|60460|60440|60440|60430|43
1654682730000|2022-06-08 10:05:30|60440|60440|60420|60400|60440|60440|60410|60400|118
1654682740000|2022-06-08 10:05:40|60410|60410|60420|60400|60420|60410|60410|60390|97
1654682750000|2022-06-08 10:05:50|60410|60410|60400|60380|60420|60410|60390|60380|57
1654682760000|2022-06-08 10:06:00|60390|60370|60390|60370|60390|60380|60380|60360|13
1654682770000|2022-06-08 10:06:10|60380|60380|60380|60360|60380|60380|60370|60360|24
1654682780000|2022-06-08 10:06:20|60370|60370|60360|60350|60380|60370|60360|60350|426
1654682790000|2022-06-08 10:06:30|60370|60360|60400|60390|60410|60400|60370|60350|14
1654682800000|2022-06-08 10:06:40|60390|60380|60390|60380|60400|60380|60380|60360|107
1654682810000|2022-06-08 10:06:50|60380|60370|60380|60370|60390|60380|60380|60360|50
1654682820000|2022-06-08 10:07:00|60370|60360|60370|60350|60370|60360|60360|60350|20
1654682830000|2022-06-08 10:07:10|60380|60360|60380|60360|60380|60360|60370|60350|2
1654682840000|2022-06-08 10:07:20|60370|60350|60380|60360|60380|60370|60360|60350|25
1654682850000|2022-06-08 10:07:30|60370|60370|60350|60330|60380|60370|60350|60330|61
1654682860000|2022-06-08 10:07:40|60340|60340|60360|60350|60370|60360|60340|60330|100
1654682870000|2022-06-08 10:07:50|60370|60360|60410|60390|60410|60390|60370|60350|187
1654682880000|2022-06-08 10:08:00|60420|60400|60440|60430|60440|60430|60420|60400|92
1654682890000|2022-06-08 10:08:10|60450|60440|60450|60430|60460|60450|60430|60420|200
1654682900000|2022-06-08 10:08:20|60460|60440|60420|60410|60460|60450|60410|60400|99
1654682910000|2022-06-08 10:08:30|60430|60400|60420|60400|60430|60400|60400|60390|16
1654682920000|2022-06-08 10:08:40|60410|60410|60420|60410|60430|60410|60410|60410|0
1654682930000|2022-06-08 10:08:50|60410|60400|60410|60400|60420|60410|60410|60400|3
1654682940000|2022-06-08 10:09:00|60420|60390|60410|60400|60420|60400|60400|60390|2
1654682950000|2022-06-08 10:09:10|60400|60390|60410|60390|60410|60400|60390|60380|43
1654682960000|2022-06-08 10:09:20|60400|60380|60410|60390|60410|60400|60400|60380|0
1654682970000|2022-06-08 10:09:30|60400|60400|60410|60390|60410|60400|60400|60390|0
1654682980000|2022-06-08 10:09:40|60400|60400|60410|60390|60410|60400|60390|60380|46
1654682990000|2022-06-08 10:09:50|60400|60380|60390|60380|60410|60390|60390|60380|0
1654683000000|2022-06-08 10:10:00|60380|60370|60390|60370|60400|60380|60370|60360|277
1654683010000|2022-06-08 10:10:10|60380|60360|60380|60370|60380|60370|60360|60350|77
1654683020000|2022-06-08 10:10:20|60390|60380|60380|60370|60390|60380|60380|60370|47
1654683030000|2022-06-08 10:10:30|60390|60360|60380|60370|60390|60370|60380|60360|5
1654683040000|2022-06-08 10:10:40|60390|60360|60370|60350|60390|60360|60370|60350|0
1654683050000|2022-06-08 10:10:50|60360|60340|60380|60360|60390|60370|60350|60340|26
1654683060000|2022-06-08 10:11:00|60370|60350|60380|60360|60380|60360|60370|60350|0
1654683070000|2022-06-08 10:11:10|60370|60350|60390|60380|60400|60380|60370|60350|5
1654683080000|2022-06-08 10:11:20|60400|60370|60390|60380|60400|60390|60380|60370|98
1654683090000|2022-06-08 10:11:30|60400|60390|60400|60380|60410|60390|60390|60380|18
1654683100000|2022-06-08 10:11:40|60410|60390|60400|60380|60410|60390|60390|60370|19
1654683110000|2022-06-08 10:11:50|60390|60370|60390|60370|60400|60390|60380|60370|245
1654683120000|2022-06-08 10:12:00|60380|60360|60380|60370|60390|60370|60370|60350|22
1654683130000|2022-06-08 10:12:10|60390|60380|60400|60380|60410|60390|60390|60370|114
1654683140000|2022-06-08 10:12:20|60390|60370|60390|60380|60400|60380|60390|60370|2
1654683150000|2022-06-08 10:12:30|60380|60370|60380|60370|60390|60370|60380|60370|0
1654683160000|2022-06-08 10:12:40|60390||60380||60390||60380||0
1654683170000|2022-06-08 10:12:50|60370|60360|60350|60330|60370|60360|60350|60330|2
1654683180000|2022-06-08 10:13:00||60340||60330||60340||60330|0
1654683190000|2022-06-08 10:13:10|60340|60320|60350|60330|60350|60340|60340|60320|0
1654683200000|2022-06-08 10:13:20|60360|60340|60340|60330|60360|60350|60340|60320|141
1654683210000|2022-06-08 10:13:30|60350|60320|60330|60320|60350|60330|60330|60320|62
1654683220000|2022-06-08 10:13:40|60320|60310|60330|60310|60330|60320|60320|60310|2
1654683230000|2022-06-08 10:13:50|60340|60320|60330|60310|60340|60320|60330|60310|0
1654683240000|2022-06-08 10:14:00|60320|60300|60310|60300|60330|60310|60310|60300|170
1654683250000|2022-06-08 10:14:10|60320|60310|60320|60310|60320|60310|60310|60300|15
1654683260000|2022-06-08 10:14:20|60330|60320|60330|60310|60340|60320|60330|60310|0
1654683270000|2022-06-08 10:14:30|60340|60320|60330|60310|60340|60330|60320|60310|10
1654683280000|2022-06-08 10:14:40|60320|60300|60320|60300|60330|60300|60310|60300|120
1654683290000|2022-06-08 10:14:50|60310|60310|60320|60300|60330|60310|60310|60300|0
1654683300000|2022-06-08 10:15:00|60310|60310|60320|60310|60330|60310|60310|60310|16
1654683310000|2022-06-08 10:15:10|60330|60320|60320|60300|60330|60320|60310|60300|105
1654683320000|2022-06-08 10:15:20|60310|60290|60320|60300|60320|60310|60310|60290|271
1654683330000|2022-06-08 10:15:30|60330|60310|60310|60290|60330|60320|60300|60290|903
1654683340000|2022-06-08 10:15:40|60300|60280|60330|60310|60330|60310|60280|60270|241
1654683350000|2022-06-08 10:15:50|60320|60300|60340|60330|60350|60330|60320|60300|38
1654683360000|2022-06-08 10:16:00|60350|60340|60330|60310|60360|60340|60320|60310|145
1654683370000|2022-06-08 10:16:10|60340|60320|60340|60320|60350|60330|60340|60310|0
1654683380000|2022-06-08 10:16:20||60330||60330||60330||60320|0
1654683390000|2022-06-08 10:16:30|60350|60340|60350|60330|60350|60340|60340|60330|32
1654683400000|2022-06-08 10:16:40|60360|60340|60360|60350|60370|60350|60360|60330|2
1654683410000|2022-06-08 10:16:50|60370|60360|60380|60360|60380|60360|60370|60350|0
1654683420000|2022-06-08 10:17:00|60370|60370|60380|60370|60380|60370|60370|60360|6
1654683430000|2022-06-08 10:17:10|60390|60380|60380|60370|60390|60380|60380|60370|0
1654683440000|2022-06-08 10:17:20|60370|60360|60350|60330|60370|60360|60340|60330|97
1654683450000|2022-06-08 10:17:30|60340|60320|60330|60310|60340|60330|60320|60310|94
1654683460000|2022-06-08 10:17:40|60320|60320|60320|60310|60330|60320|60320|60310|0
1654683470000|2022-06-08 10:17:50|60330|60300|60310|60300|60330|60300|60310|60290|62
1654683480000|2022-06-08 10:18:00|60320|60310|60270|60260|60320|60310|60270|60260|141
1654683490000|2022-06-08 10:18:10|60280|60270|60290|60270|60300|60280|60280|60270|16
1654683500000|2022-06-08 10:18:20|60280|60260|60270|60250|60290|60260|60260|60250|27
1654683510000|2022-06-08 10:18:30|60280|60260|60280|60260|60280|60270|60270|60260|2
1654683520000|2022-06-08 10:18:40|60270||60280||60280||60270||24
1654683530000|2022-06-08 10:18:50|60270|60270|60240|60220|60270|60270|60240|60220|160
1654683540000|2022-06-08 10:19:00|60250|60230|60270|60250|60280|60270|60250|60230|142
1654683550000|2022-06-08 10:19:10|60280|60260|60270|60260|60280|60260|60270|60250|0
1654683560000|2022-06-08 10:19:20|60280|60270|60270|60250|60290|60270|60270|60250|18
1654683570000|2022-06-08 10:19:30||60260||60250||60260||60250|0
1654683580000|2022-06-08 10:19:40|60260|60260|60260|60250|60270|60260|60260|60250|84
1654683590000|2022-06-08 10:19:50|60250|60240|60260|60240|60270|60250|60250|60240|15
1654683600000|2022-06-08 10:20:00|60250|60250|60270|60250|60270|60260|60250|60240|4
1654683610000|2022-06-08 10:20:10|60280|60260|60290|60280|60290|60280|60270|60260|24
1654683620000|2022-06-08 10:20:20|60280|60270|60290|60270|60290|60270|60260|60250|607
1654683630000|2022-06-08 10:20:30|60300|60280|60330|60310|60330|60310|60290|60280|9
1654683640000|2022-06-08 10:20:40|60320|60300|60330|60310|60330|60320|60310|60300|0
1654683650000|2022-06-08 10:20:50|60320|60300|60330|60310|60330|60320|60310|60300|0
1654683660000|2022-06-08 10:21:00|60340|60320|60320|60300|60340|60320|60310|60300|38
1654683670000|2022-06-08 10:21:10|60330|60310|60350|60330|60350|60330|60320|60300|9
1654683680000|2022-06-08 10:21:20|60340|60320|60330|60310|60340|60320|60330|60300|0
1654683700000|2022-06-08 10:21:40|60340|60320|60350|60330|60350|60340|60330|60310|64
1654683710000|2022-06-08 10:21:50|60340|60320|60340|60320|60360|60340|60340|60320|39
1654683720000|2022-06-08 10:22:00|60350|60330|60340|60320|60350|60330|60340|60320|24
1654683730000|2022-06-08 10:22:10|60350|60330|60350|60330|60350|60330|60340|60330|0
1654683740000|2022-06-08 10:22:20|60340|60320|60340|60320|60340|60320|60330|60320|18
1654683750000|2022-06-08 10:22:30|60330|60330|60310|60290|60340|60330|60300|60290|104
1654683760000|2022-06-08 10:22:40|60320|60300|60330|60320|60340|60320|60310|60290|0
1654683770000|2022-06-08 10:22:50|60340|60330|60340|60320|60350|60330|60340|60320|9
1654683780000|2022-06-08 10:23:00|60330|60310|60310|60290|60330|60310|60300|60290|42
1654683790000|2022-06-08 10:23:10|60300|60280|60300|60280|60300|60290|60300|60280|0
1654683800000|2022-06-08 10:23:20|60290|60290|60300|60280|60300|60290|60290|60280|6
1654683810000|2022-06-08 10:23:30||60290||60290||60290||60290|0
1654683820000|2022-06-08 10:23:40|60290|60280|60300|60280|60310|60290|60290|60280|36
1654683830000|2022-06-08 10:23:50|60290|60290|60310|60290|60320|60300|60290|60280|8
1654683840000|2022-06-08 10:24:00|60320|60300|60310|60290|60320|60300|60310|60290|0
1654683850000|2022-06-08 10:24:10|60300||60310||60310||60300||0
1654683860000|2022-06-08 10:24:20|60320|60300|60340|60320|60340|60330|60320|60300|23
1654683870000|2022-06-08 10:24:30|60350|60330|60350|60330|60350|60330|60350|60320|3
1654683880000|2022-06-08 10:24:40|60340|60320|60340|60320|60340|60320|60340|60320|0
1654683890000|2022-06-08 10:24:50|60350|60330|60340|60320|60350|60330|60330|60320|29
1654683900000|2022-06-08 10:25:00|60330||60340||60340||60330||0
1654683910000|2022-06-08 10:25:10|60350|60330|60360|60340|60360|60350|60350|60330|100
1654683920000|2022-06-08 10:25:20|60350|60330|60330|60310|60350|60330|60330|60310|56
1654683930000|2022-06-08 10:25:30|60320|60300|60330|60310|60330|60310|60320|60300|0
1654683940000|2022-06-08 10:25:40|60340|60320|60300|60290|60340|60320|60300|60290|49
1654683950000|2022-06-08 10:25:50|60310|60300|60300|60290|60310|60300|60300|60290|46
1654683960000|2022-06-08 10:26:00|60290|60280|60300|60280|60300|60290|60290|60280|157
1654683970000|2022-06-08 10:26:10|60290|60290|60300|60290|60300|60290|60290|60280|13
1654683980000|2022-06-08 10:26:20|60310|60280|60300|60280|60310|60300|60300|60280|14
1654684000000|2022-06-08 10:26:40||60290||60280||60290||60280|15
1654684010000|2022-06-08 10:26:50||60270||60270||60270||60270|0
1654684020000|2022-06-08 10:27:00|60290|60280|60330|60310|60330|60320|60280|60280|2
1654684030000|2022-06-08 10:27:10|60340|60320|60330|60320|60340|60320|60330|60320|34
1654684040000|2022-06-08 10:27:20|60340|60370|60370|60360|60380|60370|60340|60340|3579
1654684050000|2022-06-08 10:27:30|60380|60370|60390|60380|60410|60400|60370|60360|282
1654684060000|2022-06-08 10:27:40|60400|60390|60400|60390|60400|60390|60400|60390|0
1654684070000|2022-06-08 10:27:50|60390|60380|60400|60390|60400|60390|60390|60380|0
1654684080000|2022-06-08 10:28:00|60390|60380|60390|60380|60410|60400|60380|60370|78
1654684090000|2022-06-08 10:28:10|60400|60390|60410|60390|60410|60400|60400|60390|13
1654684100000|2022-06-08 10:28:20|60420|60400|60380|60370|60420|60400|60380|60370|121
1654684110000|2022-06-08 10:28:30|60390|60380|60420|60400|60430|60410|60390|60380|2
1654684120000|2022-06-08 10:28:40|60430|60410|60430|60410|60430|60410|60420|60410|13
1654684130000|2022-06-08 10:28:50|60440|60420|60440|60430|60450|60430|60440|60420|2
1654684140000|2022-06-08 10:29:00|60450|60420|60420|60410|60450|60420|60420|60410|94
1654684150000|2022-06-08 10:29:10|60430|60420|60430|60410|60440|60420|60430|60410|0
1654684160000|2022-06-08 10:29:20||60420||60410||60420||60410|0
1654684170000|2022-06-08 10:29:30||60420||60410||60420||60410|0
1654684180000|2022-06-08 10:29:40|60420|60400|60410|60390|60420|60400|60400|60390|82
1654684190000|2022-06-08 10:29:50|60400|60380|60420|60400|60420|60410|60390|60370|31
1654684200000|2022-06-08 10:30:00|60410|60390|60420|60400|60420|60410|60400|60390|48
1654684210000|2022-06-08 10:30:10|60430|60410|60430|60410|60430|60420|60420|60400|0
1654684220000|2022-06-08 10:30:20|60440|60420|60450|60440|60450|60440|60430|60410|102
1654684230000|2022-06-08 10:30:30|60460|60430|60420|60400|60460|60430|60410|60400|26
1654684240000|2022-06-08 10:30:40|60410|60390|60390|60370|60420|60400|60390|60370|0
1654684250000|2022-06-08 10:30:50|60400|60380|60390|60370|60410|60400|60380|60370|77
1654684260000|2022-06-08 10:31:00|60380|60360|60380|60360|60380|60370|60380|60360|2
1654684270000|2022-06-08 10:31:10|60370|60370|60380|60360|60380|60370|60370|60360|16
1654684280000|2022-06-08 10:31:20|60370|60350|60370|60350|60370|60360|60370|60350|0
1654684290000|2022-06-08 10:31:30|60380|60360|60390|60370|60390|60370|60380|60360|4
1654684300000|2022-06-08 10:31:40|60380|60360|60350|60330|60380|60370|60340|60330|115
1654684310000|2022-06-08 10:31:50|60340|60320|60340|60320|60340|60320|60330|60310|23
1654684320000|2022-06-08 10:32:00|60330|60330|60320|60300|60330|60330|60310|60290|33
1654684330000|2022-06-08 10:32:10|60330|60310|60310|60300|60350|60340|60310|60290|329
1654684340000|2022-06-08 10:32:20|60300|60290|60300|60280|60310|60290|60300|60280|4
1654684350000|2022-06-08 10:32:30|60290|60270|60280|60270|60300|60270|60280|60260|14
1654684360000|2022-06-08 10:32:40|60290|60260|60270|60260|60290|60270|60270|60250|176
1654684370000|2022-06-08 10:32:50|60280|60270|60270|60250|60280|60270|60260|60250|35
1654684380000|2022-06-08 10:33:00|60280|60260|60310|60290|60310|60290|60260|60250|73
1654684390000|2022-06-08 10:33:10|60300|60280|60310|60290|60310|60300|60300|60280|83
1654684400000|2022-06-08 10:33:20|60300|60280|60300|60270|60300|60280|60280|60270|12
1654684410000|2022-06-08 10:33:30|60310|60280|60310|60300|60320|60310|60300|60280|22
1654684420000|2022-06-08 10:33:40|60300|60290|60300|60290|60310|60290|60300|60290|2
1654684430000|2022-06-08 10:33:50|60310|60300|60330|60300|60330|60310|60310|60290|3
1654684440000|2022-06-08 10:34:00|60320|60310|60330|60310|60330|60320|60320|60300|0
1654684450000|2022-06-08 10:34:10|60320|60320|60340|60320|60350|60330|60320|60310|1
1654684460000|2022-06-08 10:34:20|60330|60310|60340|60330|60360|60350|60310|60300|535
1654684470000|2022-06-08 10:34:30|60330|60320|60330|60320|60340|60320|60330|60320|16
1654684480000|2022-06-08 10:34:40|60320|60310|60320|60300|60330|60310|60310|60290|35
1654684490000|2022-06-08 10:34:50|60310|60310|60320|60310|60320|60310|60310|60300|0
1654684500000|2022-06-08 10:35:00|60330|60320|60320|60300|60330|60320|60310|60300|53
1654684520000|2022-06-08 10:35:20|60310|60310|60330|60310|60330|60320|60310|60310|28
1654684530000|2022-06-08 10:35:30|60320|60300|60320|60300|60330|60310|60320|60300|8
1654684540000|2022-06-08 10:35:40|60330|60310|60340|60320|60340|60330|60330|60310|9
1654684550000|2022-06-08 10:35:50|60350|60330|60350|60330|60350|60340|60340|60320|0
1654684560000|2022-06-08 10:36:00|60360|60340|60370|60350|60370|60360|60350|60340|2
1654684570000|2022-06-08 10:36:10|60360||60370||60370||60360||18
1654684580000|2022-06-08 10:36:20|60360|60340|60360|60340|60370|60340|60360|60340|21
1654684600000|2022-06-08 10:36:40|60350|60330|60350|60340|60350|60340|60340|60320|2
1654684610000|2022-06-08 10:36:50||60330||60340||60340||60330|0
1654684620000|2022-06-08 10:37:00|60360|60350|60370|60360|60370|60360|60360|60350|3
1654684630000|2022-06-08 10:37:10|60360|60350|60360|60340|60360|60350|60350|60340|99
1654684640000|2022-06-08 10:37:20|60350||60360||60360||60350||0
1654684650000|2022-06-08 10:37:30|60350|60330|60340|60320|60360|60330|60330|60320|2
1654684660000|2022-06-08 10:37:40|60330|60330|60320|60310|60340|60330|60320|60300|7
1654684670000|2022-06-08 10:37:50|60330|60300|60320|60310|60330|60310|60320|60300|0
1654684680000|2022-06-08 10:38:00|60330||60330||60330||60320||13
1654684700000|2022-06-08 10:38:20||60320||60320||60320||60320|0
1654684710000|2022-06-08 10:38:30|60340|60330|60360|60350|60380|60370|60340|60320|91
1654684720000|2022-06-08 10:38:40|60370|60360|60370|60350|60370|60360|60350|60340|68
1654684730000|2022-06-08 10:38:50|60380|60360|60370|60360|60380|60370|60370|60360|15
1654684740000|2022-06-08 10:39:00|60380||60370||60380||60370||0
1654684770000|2022-06-08 10:39:30|60360|60350|60360|60350|60370|60350|60360|60350|17
1654684780000|2022-06-08 10:39:40|60350|60340|60350|60340|60350|60340|60350|60340|2
1654684790000|2022-06-08 10:39:50|60360||60360||60360||60350||0
1654684800000|2022-06-08 10:40:00||60350||60340||60350||60340|0
1654684810000|2022-06-08 10:40:10|60350|60350|60360|60340|60360|60350|60350|60340|13
1654684820000|2022-06-08 10:40:20|60370|60350|60370|60350|60370|60360|60370|60350|2
1654684830000|2022-06-08 10:40:30|60380|60360|60390|60370|60400|60380|60380|60360|107
1654684840000|2022-06-08 10:40:40|60380|60360|60380|60360|60380|60360|60370|60360|2
1654684850000|2022-06-08 10:40:50|60370|60370|60400|60380|60400|60380|60370|60370|0
1654684860000|2022-06-08 10:41:00|60390|60370|60390|60370|60390|60370|60390|60370|0
1654684870000|2022-06-08 10:41:10|60380|60360|60370|60360|60390|60360|60370|60360|4
1654684880000|2022-06-08 10:41:20|60360|60350|60360|60340|60360|60350|60350|60340|18
1654684890000|2022-06-08 10:41:30|60350|60330|60340|60320|60360|60330|60330|60320|14
1654684900000|2022-06-08 10:41:40|60350|60330|60360|60340|60360|60340|60350|60330|29
1654684910000|2022-06-08 10:41:50|60350|60330|60350|60340|60350|60340|60350|60330|0
1654684920000|2022-06-08 10:42:00|60360|60350|60370|60350|60370|60350|60360|60350|2
1654684930000|2022-06-08 10:42:10|60380|60360|60380|60360|60380|60370|60370|60360|2
1654684940000|2022-06-08 10:42:20|60370|60370|60380|60360|60380|60370|60360|60350|105
1654684950000|2022-06-08 10:42:30|60370|60370|60370|60360|60380|60370|60370|60360|0
1654684960000|2022-06-08 10:42:40|60360|60350|60390|60370|60390|60370|60360|60350|21
1654684970000|2022-06-08 10:42:50|60380|60360|60370|60350|60380|60370|60370|60350|0
1654684980000|2022-06-08 10:43:00|60360||60360||60360||60360||0
1654684990000|2022-06-08 10:43:10|60350|60340|60360|60340|60360|60340|60350|60340|2
1654685000000|2022-06-08 10:43:20|60350|60330|60330|60310|60350|60330|60330|60310|138
1654685010000|2022-06-08 10:43:30|60320|60300|60310|60300|60320|60300|60310|60300|24
1654685020000|2022-06-08 10:43:40||60290||60290||60300||60290|0
1654685030000|2022-06-08 10:43:50||60300||60300||60300||60290|0
1654685060000|2022-06-08 10:44:20|60300|60290|60300|60290|60310|60300|60300|60280|11
1654685070000|2022-06-08 10:44:30|60290|60280|60310|60300|60310|60300|60290|60280|27
1654685080000|2022-06-08 10:44:40|60320|60310|60320|60310|60320|60310|60320|60310|45
1654685090000|2022-06-08 10:44:50|60330|60320|60340|60330|60350|60330|60330|60310|22
1654685100000|2022-06-08 10:45:00|60330|60320|60310|60290|60330|60320|60310|60290|151
1654685110000|2022-06-08 10:45:10|60300|60280|60320|60300|60320|60310|60280|60270|239
1654685120000|2022-06-08 10:45:20|60330|60310|60330|60310|60330|60320|60320|60300|119
1654685130000|2022-06-08 10:45:30|60320|60300|60320|60300|60320|60310|60310|60300|155
1654685140000|2022-06-08 10:45:40|60310|60290|60300|60290|60320|60290|60300|60280|2
1654685160000|2022-06-08 10:46:00|60290|60280|60280|60270|60300|60280|60270|60260|8
1654685170000|2022-06-08 10:46:10|60290|60260|60290|60280|60290|60280|60290|60260|12
1654685180000|2022-06-08 10:46:20|60280|60270|60270|60250|60290|60270|60270|60250|18
1654685190000|2022-06-08 10:46:30|60280|60260|60280|60260|60280|60270|60270|60260|20
1654685200000|2022-06-08 10:46:40|60290|60270|60310|60300|60320|60300|60290|60270|77
1654685210000|2022-06-08 10:46:50|60320|60310|60320|60300|60330|60310|60310|60300|84
1654685220000|2022-06-08 10:47:00|60330|60310|60340|60320|60340|60330|60320|60300|0
1654685230000|2022-06-08 10:47:10|60330|60310|60290|60270|60340|60320|60280|60270|132
1654685240000|2022-06-08 10:47:20|60280|60260|60290|60270|60290|60280|60280|60260|11
1654685250000|2022-06-08 10:47:30|60280||60290||60290||60280||0
1654685260000|2022-06-08 10:47:40|60280||60290||60290||60280||9
1654685270000|2022-06-08 10:47:50|60280|60260|60310|60290|60310|60290|60260|60250|63
1654685280000|2022-06-08 10:48:00|60300|60300|60310|60300|60310|60300|60300|60290|27
1654685290000|2022-06-08 10:48:10|60320|60310|60320|60310|60330|60310|60310|60300|18
1654685300000|2022-06-08 10:48:20|60310|60300|60310|60290|60320|60300|60300|60280|10
1654685310000|2022-06-08 10:48:30|60300|60280|60300|60280|60300|60290|60290|60280|33
1654685320000|2022-06-08 10:48:40|60310|60290|60310|60290|60310|60300|60310|60280|1
1654685330000|2022-06-08 10:48:50|60300|60300|60290|60270|60310|60300|60280|60270|20
1654685340000|2022-06-08 10:49:00|60300|60280|60280|60270|60300|60280|60280|60270|2
1654685350000|2022-06-08 10:49:10|60290|60280|60280|60260|60290|60280|60280|60260|11
1654685360000|2022-06-08 10:49:20|60270|60270|60270|60260|60280|60270|60270|60250|0
1654685370000|2022-06-08 10:49:30|60280|60270|60270|60260|60290|60270|60260|60250|86
1654685380000|2022-06-08 10:49:40|60260|60250|60260|60250|60270|60260|60260|60250|1
1654685390000|2022-06-08 10:49:50|60270|60260|60310|60290|60310|60290|60270|60250|44
1654685400000|2022-06-08 10:50:00|60300|60300|60310|60300|60320|60300|60300|60290|0
1654685410000|2022-06-08 10:50:10|60300|60290|60300|60280|60310|60290|60290|60280|49
1654685430000|2022-06-08 10:50:30|60290|60270|60270|60250|60290|60270|60260|60250|62
1654685440000|2022-06-08 10:50:40|60260|60240|60260|60250|60270|60250|60260|60240|124
1654685450000|2022-06-08 10:50:50|60270||60260||60270||60260||55
1654685460000|2022-06-08 10:51:00|60270|60260|60270|60260|60280|60270|60260|60250|83
1654685470000|2022-06-08 10:51:10|60260|60250|60260|60250|60270|60250|60260|60250|31
1654685480000|2022-06-08 10:51:20|60270|60260|60270|60260|60270|60260|60270|60260|14
1654685490000|2022-06-08 10:51:30|60280|60270|60270|60260|60280|60270|60270|60260|44
1654685500000|2022-06-08 10:51:40|60260|60250|60260|60250|60270|60250|60260|60250|21
1654685510000|2022-06-08 10:51:50|60270|60260|60300|60280|60300|60290|60270|60250|73
1654685520000|2022-06-08 10:52:00|60290||60300||60300||60290||6
1654685530000|2022-06-08 10:52:10|60290|60290|60300|60290|60300|60290|60290|60280|3
1654685540000|2022-06-08 10:52:20||60280||60280||60280||60280|0
1654685550000|2022-06-08 10:52:30|60290|60290|60300|60290|60300|60290|60290|60280|2
1654685570000|2022-06-08 10:52:50|60310|60300|60320|60300|60320|60300|60310|60290|35
1654685580000|2022-06-08 10:53:00|60330|60310|60340|60320|60340|60320|60320|60310|15
1654685590000|2022-06-08 10:53:10|60330|60310|60330|60310|60340|60320|60320|60310|57
1654685600000|2022-06-08 10:53:20|60340|60320|60360|60340|60370|60350|60340|60320|55
1654685610000|2022-06-08 10:53:30|60370|60350|60370|60350|60370|60350|60360|60350|0
1654685620000|2022-06-08 10:53:40|60360|60340|60360|60340|60370|60340|60350|60340|33
1654685630000|2022-06-08 10:53:50|60350|60330|60360|60340|60370|60350|60340|60330|44
1654685640000|2022-06-08 10:54:00|60370|60350|60370|60350|60370|60350|60360|60350|0
1654685650000|2022-06-08 10:54:10|60360|60340|60360|60340|60370|60350|60350|60340|0
1654685660000|2022-06-08 10:54:20||60350||60350||60350||60350|0
1654685670000|2022-06-08 10:54:30|60350|60340|60380|60370|60380|60370|60350|60340|251
1654685680000|2022-06-08 10:54:40|60390|60380|60430|60420|60430|60420|60390|60370|17
1654685690000|2022-06-08 10:54:50|60440|60410|60420|60400|60440|60410|60410|60400|96
1654685700000|2022-06-08 10:55:00|60410|60410|60420|60400|60420|60410|60410|60400|0
1654685710000|2022-06-08 10:55:10|60430|60410|60400|60380|60450|60430|60400|60380|421
1654685720000|2022-06-08 10:55:20||60390||60380||60390||60380|6
1654685730000|2022-06-08 10:55:30|60410|60390|60420|60410|60420|60410|60390|60380|15
1654685740000|2022-06-08 10:55:40|60430|60400|60420|60410|60430|60410|60420|60400|0
1654685750000|2022-06-08 10:55:50|60430|60420|60430|60410|60430|60420|60420|60410|2
1654685760000|2022-06-08 10:56:00|60420|60420|60420|60410|60430|60420|60420|60410|0
1654685770000|2022-06-08 10:56:10|60410|60400|60400|60380|60410|60400|60390|60380|23
1654685780000|2022-06-08 10:56:20|60390|60370|60380|60360|60390|60370|60380|60360|0
1654685790000|2022-06-08 10:56:30|60390|60370|60390|60380|60390|60380|60390|60360|18
1654685800000|2022-06-08 10:56:40|60380|60370|60390|60370|60390|60370|60380|60370|0
1654685810000|2022-06-08 10:56:50|60380|60360|60380|60360|60380|60360|60360|60350|54
1654685820000|2022-06-08 10:57:00||60370||60360||60370||60360|8
1654685830000|2022-06-08 10:57:10|60390|60370|60390|60370|60400|60380|60380|60360|41
1654685840000|2022-06-08 10:57:20|60400|60380|60400|60380|60410|60390|60400|60380|0
1654685850000|2022-06-08 10:57:30|60390|60390|60390|60380|60400|60390|60390|60380|0
1654685860000|2022-06-08 10:57:40|60380|60370|60380|60370|60390|60380|60380|60370|2
1654685870000|2022-06-08 10:57:50|60370|60360|60380|60360|60380|60370|60370|60360|8
1654685880000|2022-06-08 10:58:00|60370|60370|60370|60360|60380|60370|60370|60360|24
1654685890000|2022-06-08 10:58:10|60360|60350|60370|60350|60380|60370|60360|60350|69
1654685900000|2022-06-08 10:58:20||60360||60360||60360||60360|0
1654685930000|2022-06-08 10:58:50|60360|60350|60370|60360|60370|60360|60360|60340|340
1654685940000|2022-06-08 10:59:00|60360|60350|60370|60360|60390|60380|60360|60350|307
1654685950000|2022-06-08 10:59:10|60360|60350|60370|60360|60370|60360|60360|60350|20
1654685960000|2022-06-08 10:59:20|60380|60370|60390|60370|60390|60370|60370|60360|95
1654685970000|2022-06-08 10:59:30|60380|60360|60380|60360|60390|60370|60370|60360|2
1654685980000|2022-06-08 10:59:40|60370||60370||60380||60370||0
1654685990000|2022-06-08 10:59:50|60360|60350|60360|60350|60360|60350|60360|60350|64
1654686000000|2022-06-08 11:00:00|60370|60360|60370|60360|60370|60360|60370|60350|45
1654686010000|2022-06-08 11:00:10|60360|60350|60370|60360|60370|60360|60350|60340|420
1654686020000|2022-06-08 11:00:20|60360|60350|60380|60370|60380|60370|60340|60320|396
1654686030000|2022-06-08 11:00:30||60360||60360||60360||60360|0
1654686040000|2022-06-08 11:00:40||60370||60370||60370||60370|0
1654686050000|2022-06-08 11:00:50||60360||60370||60370||60360|14
1654686060000|2022-06-08 11:01:00|60370|60360|60370|60350|60370|60360|60360|60350|148
1654686070000|2022-06-08 11:01:10|60360|60360|60370|60360|60370|60360|60360|60350|58
1654686080000|2022-06-08 11:01:20|60360|60350|60370|60350|60380|60360|60350|60340|584
1654686090000|2022-06-08 11:01:30|60360|60340|60340|60330|60370|60340|60340|60320|16
1654686100000|2022-06-08 11:01:40||60320||60330||60330||60320|9
1654686110000|2022-06-08 11:01:50||60320||60320||60320||60320|0
1654686120000|2022-06-08 11:02:00|60330|60310|60310|60290|60330|60310|60300|60290|79
1654686130000|2022-06-08 11:02:10|60320|60300|60300|60280|60320|60300|60300|60280|0
1654686140000|2022-06-08 11:02:20|60290|60270|60290|60270|60290|60270|60260|60250|184
1654686150000|2022-06-08 11:02:30|60280|60280|60300|60280|60300|60290|60280|60280|0
1654686160000|2022-06-08 11:02:40|60290|60270|60300|60280|60300|60280|60280|60270|42
1654686170000|2022-06-08 11:02:50|60310|60290|60320|60300|60320|60300|60310|60280|2
1654686180000|2022-06-08 11:03:00|60310||60310||60310||60310||31
1654686200000|2022-06-08 11:03:20|60300|60290|60300|60290|60300|60290|60300|60290|29
1654686210000|2022-06-08 11:03:30|60310|60300|60310|60300|60310|60300|60310|60300|12
1654686220000|2022-06-08 11:03:40|60320|60310|60310|60300|60320|60310|60310|60290|49
1654686230000|2022-06-08 11:03:50||60290||60290||60290||60290|0
1654686240000|2022-06-08 11:04:00|60320|60300|60320|60300|60320|60300|60310|60300|0
1654686250000|2022-06-08 11:04:10|60310||60310||60320||60310||0
1654686260000|2022-06-08 11:04:20|60300|60290|60300|60290|60310|60300|60300|60290|176
1654686270000|2022-06-08 11:04:30|60290|60280|60310|60300|60310|60300|60290|60280|2
1654686280000|2022-06-08 11:04:40|60300|60290|60300|60280|60310|60290|60300|60280|0
1654686290000|2022-06-08 11:04:50|60290|60270|60280|60270|60290|60270|60280|60270|174
1654686300000|2022-06-08 11:05:00|60290|60280|60300|60290|60300|60290|60290|60280|17
1654686310000|2022-06-08 11:05:10|60310|60300|60330|60310|60330|60320|60310|60290|65
1654686320000|2022-06-08 11:05:20|60320|60320|60330|60310|60330|60320|60320|60310|3
1654686330000|2022-06-08 11:05:30|60320||60330||60330||60320||31
1654686340000|2022-06-08 11:05:40|60320|60300|60330|60310|60330|60320|60310|60290|129
1654686350000|2022-06-08 11:05:50|60320||60320||60330||60320||0
1654686360000|2022-06-08 11:06:00|60310|60300|60320|60300|60320|60310|60310|60300|2
1654686370000|2022-06-08 11:06:10|60310|60290|60320|60300|60330|60310|60300|60290|125
1654686380000|2022-06-08 11:06:20|60310|60290|60330|60320|60330|60320|60300|60290|116
1654686390000|2022-06-08 11:06:30|60340|60330|60330|60310|60340|60330|60320|60310|66
1654686400000|2022-06-08 11:06:40|60320|60320|60340|60320|60350|60330|60320|60320|136
1654686410000|2022-06-08 11:06:50|60350|60330|60340|60330|60350|60340|60310|60300|112
1654686420000|2022-06-08 11:07:00|60350|60340|60370|60350|60370|60360|60340|60330|99
1654686430000|2022-06-08 11:07:10|60360|60360|60360|60340|60360|60360|60350|60340|64
1654686440000|2022-06-08 11:07:20|60370|60350|60370|60350|60380|60360|60370|60350|74
1654686450000|2022-06-08 11:07:30|60360|60340|60380|60360|60380|60360|60360|60340|37
1654686460000|2022-06-08 11:07:40|60370|60350|60370|60360|60370|60360|60360|60340|102
1654686470000|2022-06-08 11:07:50|60380|60370|60380|60370|60380|60370|60380|60370|31
1654686480000|2022-06-08 11:08:00|60390|60380|60400|60390|60410|60390|60390|60370|13
1654686500000|2022-06-08 11:08:20|60410|60400|60410|60400|60410|60400|60410|60390|1
1654686510000|2022-06-08 11:08:30|60400|60390|60410|60390|60410|60400|60390|60380|23
1654686530000|2022-06-08 11:08:50|60400|60380|60370|60350|60400|60380|60360|60350|83
1654686540000|2022-06-08 11:09:00|60380|60360|60390|60370|60390|60380|60380|60360|30
1654686550000|2022-06-08 11:09:10||60380||60380||60380||60380|0
1654686560000|2022-06-08 11:09:20|60400|60370|60380|60360|60400|60380|60380|60360|48
1654686570000|2022-06-08 11:09:30|60390|60370|60400|60380|60400|60390|60390|60360|9
1654686580000|2022-06-08 11:09:40||60390||60380||60390||60380|0
1654686590000|2022-06-08 11:09:50||60390||60390||60390||60390|0
1654686600000|2022-06-08 11:10:00|60390|60380|60380|60370|60400|60380|60380|60370|4
1654686610000|2022-06-08 11:10:10||60360||60360||60370||60360|0
1654686620000|2022-06-08 11:10:20||60370||60370||60370||60360|0
1654686640000|2022-06-08 11:10:40|60370|60360|60370|60360|60380|60360|60370|60360|2
1654686660000|2022-06-08 11:11:00|60380|60370|60380|60360|60380|60370|60370|60360|61
1654686670000|2022-06-08 11:11:10|60370|60370|60380|60370|60380|60370|60370|60360|0
1654686680000|2022-06-08 11:11:20|60370|60360|60370|60360|60380|60360|60370|60360|2
1654686690000|2022-06-08 11:11:30|60380|60370|60390|60370|60390|60380|60380|60370|9
1654686700000|2022-06-08 11:11:40|60400|60380|60400|60380|60410|60390|60390|60380|95
1654686710000|2022-06-08 11:11:50||60390||60380||60390||60380|0
1654686720000|2022-06-08 11:12:00|60410|60390|60430|60420|60440|60420|60410|60390|33
1654686730000|2022-06-08 11:12:10|60440|60430|60470|60450|60480|60470|60440|60430|181
1654686760000|2022-06-08 11:12:40|60480|60460|60500|60480|60500|60480|60450|60440|77
1654686770000|2022-06-08 11:12:50|60490|60490|60520|60510|60520|60510|60480|60470|150
1654686780000|2022-06-08 11:13:00|60530||60530||60530||60520||0
1654686790000|2022-06-08 11:13:10|60520||60520||60530||60520||0
1654686800000|2022-06-08 11:13:20|60510|60500|60510|60500|60510|60500|60510|60500|40
1654686820000|2022-06-08 11:13:40|60520|60510|60520|60510|60530|60510|60520|60510|2
1654686830000|2022-06-08 11:13:50|60510|60500|60510|60500|60520|60500|60510|60500|61
1654686840000|2022-06-08 11:14:00|60500|60490|60500|60490|60500|60500|60500|60490|39
1654686850000|2022-06-08 11:14:10|60510|60500|60510|60500|60510|60500|60500|60490|40
1654686860000|2022-06-08 11:14:20|60500|60490|60510|60490|60510|60490|60500|60490|26
1654686870000|2022-06-08 11:14:30|60500|60480|60500|60480|60500|60480|60490|60480|28
1654686890000|2022-06-08 11:14:50|60510|60490|60510|60490|60520|60510|60510|60490|17
1654686900000|2022-06-08 11:15:00||60500||60500||60500||60500|0
1654686910000|2022-06-08 11:15:10|60500|60490|60480|60460|60500|60490|60470|60460|27
1654686920000|2022-06-08 11:15:20|60490|60470|60480|60470|60490|60480|60480|60470|3
1654686930000|2022-06-08 11:15:30|60490|60480|60490|60470|60490|60480|60490|60470|2
1654686940000|2022-06-08 11:15:40|60500|60480|60500|60490|60510|60500|60500|60480|0
1654686950000|2022-06-08 11:15:50|60510|60500|60510|60490|60510|60500|60500|60490|2
1654686960000|2022-06-08 11:16:00|60500|60500|60510|60500|60510|60500|60500|60490|13
1654686970000|2022-06-08 11:16:10|60500|60490|60520|60510|60520|60510|60500|60490|5
1654686980000|2022-06-08 11:16:20|60510|60500|60530|60510|60530|60520|60510|60500|0
1654686990000|2022-06-08 11:16:30|60520|60500|60510|60500|60520|60500|60510|60500|3
1654687000000|2022-06-08 11:16:40|60520|60510|60530|60510|60530|60510|60520|60500|0
1654687010000|2022-06-08 11:16:50||60520||60520||60520||60510|0
1654687020000|2022-06-08 11:17:00|60540|60530|60540|60530|60550|60540|60540|60520|57
1654687030000|2022-06-08 11:17:10|60550||60550||60550||60550||0
1654687050000|2022-06-08 11:17:30|60560|60540|60540|60530|60560|60540|60540|60530|5
1654687060000|2022-06-08 11:17:40|60530|60520|60530|60520|60530|60520|60520|60510|0
1654687070000|2022-06-08 11:17:50|60520|60510|60520|60500|60530|60510|60510|60500|45
1654687080000|2022-06-08 11:18:00|60510|60510|60520|60500|60520|60510|60500|60490|71
1654687090000|2022-06-08 11:18:10|60510|60490|60530|60510|60530|60510|60510|60490|54
1654687100000|2022-06-08 11:18:20|60520|60500|60520|60500|60520|60510|60520|60500|0
1654687120000|2022-06-08 11:18:40|60530|60510|60530|60510|60530|60520|60520|60510|2
1654687130000|2022-06-08 11:18:50|60540|60520|60510|60490|60540|60530|60500|60490|75
1654687140000|2022-06-08 11:19:00|60500|60500|60490|60480|60500|60500|60490|60480|0
1654687150000|2022-06-08 11:19:10|60480|60470|60490|60470|60490|60480|60480|60470|18
1654687160000|2022-06-08 11:19:20|60480|60460|60480|60460|60480|60470|60470|60460|47
1654687190000|2022-06-08 11:19:50|60470||60470||60470||60470||0
1654687200000|2022-06-08 11:20:00|60460|60450|60460|60450|60460|60450|60460|60450|19
1654687210000|2022-06-08 11:20:10|60470|60460|60470|60460|60470|60460|60460|60450|61
1654687220000|2022-06-08 11:20:20|60480|60470|60490|60480|60490|60480|60480|60470|13
1654687230000|2022-06-08 11:20:30|60500||60500||60500||60490||0
1654687240000|2022-06-08 11:20:40|60490|60490|60500|60490|60500|60490|60490|60490|0
1654687250000|2022-06-08 11:20:50|60490|60480|60490|60480|60490|60480|60490|60480|2
1654687260000|2022-06-08 11:21:00|60480|60470|60460|60440|60480|60470|60450|60440|21
1654687270000|2022-06-08 11:21:10||60450||60450||60450||60450|0
1654687280000|2022-06-08 11:21:20|60470|60460|60470|60450|60470|60460|60460|60450|15
1654687290000|2022-06-08 11:21:30|60460|60440|60480|60460|60490|60480|60460|60440|298
1654687300000|2022-06-08 11:21:40|60490|60470|60480|60460|60490|60470|60480|60460|0
1654687310000|2022-06-08 11:21:50|60470|60450|60470|60450|60470|60460|60460|60450|38
1654687320000|2022-06-08 11:22:00||60460||60460||60460||60450|0
1654687330000|2022-06-08 11:22:10|60480|60470|60480|60460|60480|60470|60470|60460|65
1654687340000|2022-06-08 11:22:20|60470|60450|60450|60430|60470|60460|60450|60430|46
1654687350000|2022-06-08 11:22:30||60440||60440||60440||60440|0
1654687370000|2022-06-08 11:22:50|60440|60430|60430|60410|60440|60430|60430|60410|97
1654687380000|2022-06-08 11:23:00|60440|60420|60440|60420|60450|60430|60430|60410|15
1654687390000|2022-06-08 11:23:10|60430|60430|60440|60420|60440|60430|60430|60420|0
1654687400000|2022-06-08 11:23:20|60430||60430||60440||60430||0
1654687410000|2022-06-08 11:23:30|60420|60410|60420|60410|60430|60410|60420|60410|2
1654687420000|2022-06-08 11:23:40|60430|60400|60450|60430|60460|60440|60430|60400|124
1654687430000|2022-06-08 11:23:50|60440|60420|60450|60430|60450|60430|60440|60420|0
1654687440000|2022-06-08 11:24:00|60440||60440||60440||60440||0
1654687450000|2022-06-08 11:24:10|60450||60440||60450||60440||0
1654687460000|2022-06-08 11:24:20|60430|60420|60430|60410|60430|60420|60420|60410|0
1654687470000|2022-06-08 11:24:30|60440|60420|60440|60420|60440|60430|60440|60420|0
1654687480000|2022-06-08 11:24:40||60430||60430||60430||60430|0
1654687520000|2022-06-08 11:25:20|60450|60440|60460|60440|60460|60450|60440|60430|139
1654687530000|2022-06-08 11:25:30|60470|60450|60480|60460|60480|60460|60470|60440|50
1654687540000|2022-06-08 11:25:40|60470|60470|60480|60460|60490|60470|60470|60460|50
1654687550000|2022-06-08 11:25:50|60470|60470|60500|60490|60500|60490|60470|60460|54
1654687560000|2022-06-08 11:26:00|60490|60480|60490|60480|60490|60480|60490|60480|15
1654687570000|2022-06-08 11:26:10|60480|60470|60480|60470|60490|60470|60480|60470|2
1654687580000|2022-06-08 11:26:20|60490|60480|60500|60480|60500|60480|60490|60470|12
1654687590000|2022-06-08 11:26:30||60490||60480||60490||60480|0
1654687600000|2022-06-08 11:26:40|60490|60490|60490|60480|60500|60490|60490|60480|21
1654687610000|2022-06-08 11:26:50|60500|60490|60500|60490|60500|60490|60500|60480|80
1654687620000|2022-06-08 11:27:00||60480||60480||60490||60480|0
1654687630000|2022-06-08 11:27:10|60490||60500||60500||60490||0
1654687640000|2022-06-08 11:27:20|60490|60470|60500|60490|60500|60490|60490|60470|59
1654687650000|2022-06-08 11:27:30|60510|60500|60490|60470|60510|60500|60480|60460|255
1654687660000|2022-06-08 11:27:40|60480||60490||60490||60480||0
1654687670000|2022-06-08 11:27:50|60500|60480|60500|60490|60500|60490|60500|60480|22
1654687680000|2022-06-08 11:28:00|60510|60500|60490|60470|60510|60500|60480|60470|150
1654687690000|2022-06-08 11:28:10|60480||60480||60490||60480||0
1654687700000|2022-06-08 11:28:20|60470|60460|60470|60460|60470|60460|60450|60440|51
1654687710000|2022-06-08 11:28:30||60450||60450||60460||60450|0
1654687720000|2022-06-08 11:28:40|60460||60460||60460||60460||0
1654687740000|2022-06-08 11:29:00|60450|60440|60450|60440|60460|60440|60450|60440|2
1654687750000|2022-06-08 11:29:10|60460|60450|60460|60440|60460|60450|60460|60440|0
1654687760000|2022-06-08 11:29:20|60450|60430|60460|60450|60460|60450|60440|60430|107
1654687770000|2022-06-08 11:29:30|60470|60460|60460|60440|60480|60460|60460|60440|35
1654687780000|2022-06-08 11:29:40|60470|60450|60470|60450|60470|60450|60460|60440|0
1654687790000|2022-06-08 11:29:50|60460|60440|60460|60450|60470|60450|60460|60440|0
1654687820000|2022-06-08 11:30:20|60470|60460|60470|60460|60470|60460|60470|60460|5
1654687830000|2022-06-08 11:30:30|60460|60450|60460|60450|60470|60450|60460|60450|2
1654687840000|2022-06-08 11:30:40|60450|60440|60470|60450|60480|60470|60450|60440|207
1654687850000|2022-06-08 11:30:50|60460|60440|60440|60420|60460|60450|60430|60410|108
1654687870000|2022-06-08 11:31:10|60450|60430|60470|60460|60470|60460|60450|60430|30
1654687910000|2022-06-08 11:31:50|60480|60470|60490|60480|60490|60480|60480|60470|4
1654687920000|2022-06-08 11:32:00|60500||60500||60500||60490||0
1654687930000|2022-06-08 11:32:10|60490|60490|60490|60480|60500|60490|60490|60470|2
1654687940000|2022-06-08 11:32:20|60500|60490|60490|60470|60510|60500|60490|60470|110
1654687950000|2022-06-08 11:32:30|60480|60460|60470|60460|60490|60460|60470|60460|0
1654687960000|2022-06-08 11:32:40|60480|60470|60490|60470|60490|60470|60480|60470|2
1654687970000|2022-06-08 11:32:50|60480|60480|60500|60480|60500|60480|60480|60480|12
1654687980000|2022-06-08 11:33:00|60490|60470|60480|60470|60490|60470|60480|60470|2
1654687990000|2022-06-08 11:33:10|60470|60460|60480|60470|60490|60470|60470|60460|81
1654688000000|2022-06-08 11:33:20|60470|60460|60480|60460|60480|60470|60470|60460|3
1654688010000|2022-06-08 11:33:30|60490|60470|60490|60470|60490|60470|60480|60460|0
1654688020000|2022-06-08 11:33:40|60480|60460|60470|60460|60490|60470|60470|60460|50
1654688030000|2022-06-08 11:33:50|60460|60450|60470|60450|60470|60460|60460|60450|20
1654688040000|2022-06-08 11:34:00||60460||60450||60460||60450|0
1654688050000|2022-06-08 11:34:10|60480|60460|60480|60460|60480|60470|60480|60460|2
1654688060000|2022-06-08 11:34:20|60470|60470|60480|60460|60480|60470|60450|60440|353
1654688070000|2022-06-08 11:34:30||60470||60470||60470||60460|0
1654688100000|2022-06-08 11:35:00|60490|60480|60470|60450|60490|60480|60460|60450|192
1654688110000|2022-06-08 11:35:10|60460|60440|60490|60470|60490|60470|60460|60440|64
1654688120000|2022-06-08 11:35:20|60480|60460|60470|60450|60480|60460|60470|60450|0
1654688130000|2022-06-08 11:35:30|60500|60460|60470|60460|60500|60480|60470|60460|392
1654688140000|2022-06-08 11:35:40|60480|60470|60490|60470|60490|60470|60480|60470|6
1654688150000|2022-06-08 11:35:50|60500|60480|60490|60480|60500|60480|60490|60480|0
1654688160000|2022-06-08 11:36:00|60500|60490|60520|60500|60520|60500|60490|60480|56
1654688170000|2022-06-08 11:36:10|60510|60490|60510|60500|60520|60500|60500|60490|5
1654688180000|2022-06-08 11:36:20|60500|60490|60520|60500|60520|60510|60500|60490|15
1654688190000|2022-06-08 11:36:30|60530|60510|60520|60500|60530|60510|60520|60500|0
1654688200000|2022-06-08 11:36:40|60510|60510|60520|60510|60520|60510|60510|60500|21
1654688210000|2022-06-08 11:36:50|60530||60530||60530||60530||0
1654688220000|2022-06-08 11:37:00|60520|60500|60520|60510|60530|60510|60510|60500|13
1654688230000|2022-06-08 11:37:10|60530|60500|60500|60490|60530|60510|60500|60490|73
1654688240000|2022-06-08 11:37:20|60510|60500|60510|60490|60510|60500|60500|60490|0
1654688250000|2022-06-08 11:37:30|60500||60500||60500||60500||0
1654688280000|2022-06-08 11:38:00|60490|60480|60490|60480|60490|60480|60490|60480|31
1654688290000|2022-06-08 11:38:10|||||||||13
1654688300000|2022-06-08 11:38:20|60480|60470|60470|60450|60480|60470|60470|60450|63
1654688310000|2022-06-08 11:38:30|60460|60440|60460|60450|60460|60450|60460|60440|0
1654688320000|2022-06-08 11:38:40|60470|60460|60480|60460|60480|60460|60470|60450|62
1654688340000|2022-06-08 11:39:00|60470|60470|60480|60470|60480|60470|60460|60450|132
1654688350000|2022-06-08 11:39:10|60470|60460|60460|60450|60470|60460|60460|60450|41
1654688360000|2022-06-08 11:39:20||60440||60440||60450||60440|0
1654688370000|2022-06-08 11:39:30|60450|60450|60460|60440|60460|60450|60450|60440|25
1654688380000|2022-06-08 11:39:40||60450||60440||60450||60440|0
1654688390000|2022-06-08 11:39:50|60470|60450|60450|60440|60480|60470|60450|60440|29
1654688400000|2022-06-08 11:40:00|60440|60430|60450|60430|60450|60440|60430|60420|30
1654688410000|2022-06-08 11:40:10||60440||60430||60440||60430|0
1654688420000|2022-06-08 11:40:20|60440|60420|60450|60430|60450|60430|60440|60420|101
1654688430000|2022-06-08 11:40:30|60440|60420|60430|60420|60440|60430|60430|60420|13
1654688440000|2022-06-08 11:40:40|60440|60430|60440|60430|60440|60430|60440|60420|11
1654688450000|2022-06-08 11:40:50|60430|60420|60440|60420|60440|60420|60410|60390|316
1654688460000|2022-06-08 11:41:00||60430||60420||60430||60420|0
1654688470000|2022-06-08 11:41:10|60430|60410|60430|60410|60430|60410|60400|60390|241
1654688480000|2022-06-08 11:41:20|60420|60420|60430|60410|60430|60420|60420|60410|1
1654688490000|2022-06-08 11:41:30|60420|60420|60420|60400|60420|60420|60410|60400|66
1654688500000|2022-06-08 11:41:40||60410||60400||60410||60400|0
1654688510000|2022-06-08 11:41:50||60410||60400||60410||60400|8
1654688520000|2022-06-08 11:42:00|60410|60410|60420|60400|60420|60410|60410|60400|2
1654688530000|2022-06-08 11:42:10|60410|60410|60420|60410|60420|60410|60410|60400|5
1654688550000|2022-06-08 11:42:30|60410|60400|60410|60400|60420|60400|60410|60400|2
1654688560000|2022-06-08 11:42:40|60420|60410|60420|60400|60430|60420|60420|60400|23
1654688570000|2022-06-08 11:42:50|60430|60410|60430|60410|60430|60420|60430|60410|0
1654688580000|2022-06-08 11:43:00|60420|60420|60430|60420|60430|60420|60420|60420|0
1654688590000|2022-06-08 11:43:10|60440|60430|60450|60440|60470|60460|60440|60420|648
1654688600000|2022-06-08 11:43:20|60440|60430|60430|60410|60440|60430|60420|60410|28
1654688620000|2022-06-08 11:43:40|60420|60400|60410|60390|60420|60410|60400|60390|303
1654688630000|2022-06-08 11:43:50|60400|60380|60400|60380|60410|60390|60400|60380|0
1654688640000|2022-06-08 11:44:00|60390|60390|60380|60370|60390|60390|60380|60370|0
1654688650000|2022-06-08 11:44:10|60390|60360|60400|60380|60400|60380|60390|60360|52
1654688660000|2022-06-08 11:44:20|60390|60370|60390|60370|60390|60380|60380|60370|18
1654688670000|2022-06-08 11:44:30|60380||60380||60380||60380||0
1654688680000|2022-06-08 11:44:40|60390|60380|60390|60370|60390|60380|60380|60370|85
1654688690000|2022-06-08 11:44:50|60400|60380|60410|60390|60410|60400|60400|60380|11
1654688700000|2022-06-08 11:45:00|60400|60380|60380|60370|60400|60380|60380|60370|32
1654688720000|2022-06-08 11:45:20|60390|60380|60390|60370|60390|60380|60390|60370|15
1654688730000|2022-06-08 11:45:30|60380|60360|60380|60360|60380|60370|60370|60350|45
1654688740000|2022-06-08 11:45:40|60370|60370|60380|60370|60380|60370|60370|60370|19
1654688750000|2022-06-08 11:45:50|60370|60360|60380|60360|60380|60360|60360|60350|150
1654688760000|2022-06-08 11:46:00|60370|60350|60380|60370|60380|60370|60370|60350|13
1654688770000|2022-06-08 11:46:10|60390|60380|60390|60380|60390|60380|60390|60370|3
1654688780000|2022-06-08 11:46:20|60400|60370|60400|60380|60400|60380|60400|60370|35
1654688790000|2022-06-08 11:46:30|60390|60370|60390|60370|60400|60370|60380|60370|14
1654688800000|2022-06-08 11:46:40|60400|60380|60400|60390|60400|60390|60390|60370|0
1654688810000|2022-06-08 11:46:50|60410|60400|60400|60390|60420|60400|60400|60380|34
1654688820000|2022-06-08 11:47:00|60390|60380|60420|60400|60420|60410|60390|60380|25
1654688830000|2022-06-08 11:47:10||60410||60410||60410||60400|15
1654688850000|2022-06-08 11:47:30|60430|60400|60410|60400|60430|60400|60410|60400|9
1654688860000|2022-06-08 11:47:40|60420|60410|60440|60420|60440|60420|60420|60410|36
1654688880000|2022-06-08 11:48:00|60430|60410|60410|60400|60430|60420|60410|60400|230
1654688900000|2022-06-08 11:48:20|60420|60410|60420|60410|60420|60410|60410|60410|18
1654688910000|2022-06-08 11:48:30|60430|60420|60420|60400|60450|60430|60410|60400|107
1654688920000|2022-06-08 11:48:40||60410||60400||60410||60400|0
1654688930000|2022-06-08 11:48:50|60430|60410|60420|60400|60430|60410|60410|60400|1
1654688940000|2022-06-08 11:49:00|60410|60410|60400|60380|60420|60410|60390|60380|61
1654688950000|2022-06-08 11:49:10|60390||60390||60390||60390||0
1654688960000|2022-06-08 11:49:20|60400|60370|60390|60370|60400|60370|60390|60370|2
1654688980000|2022-06-08 11:49:40|60380|60360|60370|60350|60380|60360|60360|60350|48
1654688990000|2022-06-08 11:49:50|60360|60360|60360|60340|60370|60360|60350|60340|45
1654689000000|2022-06-08 11:50:00|60350|60330|60330|60320|60350|60340|60330|60310|206
1654689010000|2022-06-08 11:50:10|60340|60330|60350|60340|60360|60350|60330|60320|124
1654689020000|2022-06-08 11:50:20|60340|60330|60320|60300|60340|60330|60310|60300|229
1654689030000|2022-06-08 11:50:30|60310|60290|60310|60290|60330|60320|60300|60280|206
1654689040000|2022-06-08 11:50:40|60320|60300|60310|60290|60320|60310|60300|60290|78
1654689050000|2022-06-08 11:50:50||60300||60300||60300||60290|0
1654689060000|2022-06-08 11:51:00|60320|60310|60320|60310|60330|60310|60310|60300|68
1654689070000|2022-06-08 11:51:10|60310|60300|60310|60300|60320|60310|60310|60300|39
1654689090000|2022-06-08 11:51:30|60300|60290|60300|60290|60310|60290|60300|60290|30
1654689100000|2022-06-08 11:51:40|60290|60280|60300|60280|60310|60300|60290|60280|155
1654689110000|2022-06-08 11:51:50|60290|60290|60310|60300|60310|60300|60290|60290|25
1654689120000|2022-06-08 11:52:00|60320|60310|60340|60320|60340|60330|60320|60300|26
1654689130000|2022-06-08 11:52:10||60330||60330||60330||60320|0
1654689140000|2022-06-08 11:52:20|60350|60340|60350|60340|60360|60340|60350|60340|3
1654689150000|2022-06-08 11:52:30|60340|60330|60350|60340|60350|60340|60340|60330|74
1654689160000|2022-06-08 11:52:40|60360||60350||60360||60350||0
1654689170000|2022-06-08 11:52:50|60360|60350|60390|60370|60390|60370|60360|60350|20
1654689180000|2022-06-08 11:53:00|60380|60360|60390|60370|60390|60370|60370|60360|48
1654689190000|2022-06-08 11:53:10|60380|60360|60380|60360|60380|60370|60370|60360|13
1654689200000|2022-06-08 11:53:20|60370|60370|60390|60370|60390|60380|60370|60370|36
1654689210000|2022-06-08 11:53:30|60380|60380|60390|60380|60390|60380|60380|60370|10
1654689220000|2022-06-08 11:53:40|60380|60370|60380|60370|60390|60380|60380|60370|13
1654689230000|2022-06-08 11:53:50|60370|60360|60380|60360|60380|60360|60360|60350|288
1654689240000|2022-06-08 11:54:00|60390|60370|60390|60370|60390|60380|60380|60370|15
1654689250000|2022-06-08 11:54:10||60380||60380||60380||60380|0
1654689260000|2022-06-08 11:54:20|60400|60370|60390|60370|60400|60380|60390|60370|2
1654689270000|2022-06-08 11:54:30|60380||60380||60380||60380||0
1654689280000|2022-06-08 11:54:40|60370|60360|60360|60350|60370|60360|60360|60350|125
1654689290000|2022-06-08 11:54:50|||||||||41
1654689300000|2022-06-08 11:55:00|60350|60340|60350|60340|60350|60340|60350|60340|35
1654689310000|2022-06-08 11:55:10|60360|60350|60350|60340|60360|60350|60350|60340|40
1654689320000|2022-06-08 11:55:20|60340|60330|60340|60330|60340|60330|60330|60320|67
1654689330000|2022-06-08 11:55:30||60320||60320||60330||60320|0
1654689340000|2022-06-08 11:55:40||60330||60330||60330||60330|0
1654689350000|2022-06-08 11:55:50|60350|60340|60360|60350|60360|60350|60350|60340|38
1654689360000|2022-06-08 11:56:00|60370||60370||60370||60370||7
1654689370000|2022-06-08 11:56:10|60380|60360|60360|60350|60380|60370|60360|60350|73
1654689390000|2022-06-08 11:56:30|60370|60360|60370|60360|60370|60360|60370|60350|2
1654689400000|2022-06-08 11:56:40||60350||60350||60350||60350|0
1654689410000|2022-06-08 11:56:50|60360|60340|60360|60340|60360|60340|60350|60340|48
1654689420000|2022-06-08 11:57:00||60350||60350||60350||60350|0
1654689430000|2022-06-08 11:57:10|60370|60340|60370|60350|60370|60360|60370|60340|11
1654689440000|2022-06-08 11:57:20|60380|60360|60400|60380|60400|60380|60380|60360|25
1654689450000|2022-06-08 11:57:30|60390||60390||60390||60390||0
1654689460000|2022-06-08 11:57:40|60400||60390||60400||60390||0
1654689470000|2022-06-08 11:57:50|60380|60370|60380|60370|60380|60370|60380|60370|14
1654689480000|2022-06-08 11:58:00|60390|60380|60400|60380|60400|60380|60390|60380|2
1654689490000|2022-06-08 11:58:10|60390|60370|60370|60360|60390|60380|60370|60360|158
1654689500000|2022-06-08 11:58:20|60360|60350|60360|60350|60360|60350|60360|60350|3
1654689510000|2022-06-08 11:58:30|60350|60340|60340|60330|60350|60340|60340|60320|15
1654689520000|2022-06-08 11:58:40|60350|60340|60350|60340|60350|60340|60350|60330|2
1654689540000|2022-06-08 11:59:00|60360|60350|60370|60350|60370|60350|60350|60340|30
1654689550000|2022-06-08 11:59:10|60360|60340|60350|60340|60360|60350|60350|60340|64
1654689560000|2022-06-08 11:59:20|60340|60330|60350|60340|60350|60340|60340|60330|24
1654689570000|2022-06-08 11:59:30|60340|60330|60340|60330|60350|60330|60340|60330|75
1654689580000|2022-06-08 11:59:40|60330|60320|60330|60320|60330|60320|60330|60320|60
1654689600000|2022-06-08 12:00:00|60320|60310|60330|60310|60330|60310|60320|60310|24
1654689610000|2022-06-08 12:00:10|60320|60300|60330|60310|60330|60320|60310|60300|180
1654689620000|2022-06-08 12:00:20|60320|60320|60310|60300|60320|60320|60310|60300|60
1654689640000|2022-06-08 12:00:40|60300|60290|60310|60290|60310|60290|60300|60290|42
1654689650000|2022-06-08 12:00:50|60300|60300|60330|60320|60330|60320|60300|60300|4
1654689660000|2022-06-08 12:01:00|60340||60340||60340||60340||0
1654689670000|2022-06-08 12:01:10|60330|60330|60340|60320|60340|60330|60330|60320|2
1654689680000|2022-06-08 12:01:20|60330|60330|60330|60320|60330|60330|60330|60320|13
1654689690000|2022-06-08 12:01:30|60340|60330|60330|60320|60340|60330|60330|60320|2
1654689700000|2022-06-08 12:01:40|60320|60310|60300|60280|60320|60320|60300|60280|61
1654689710000|2022-06-08 12:01:50|60310|60290|60340|60320|60340|60320|60310|60290|117
1654689720000|2022-06-08 12:02:00|60330|60310|60320|60300|60330|60310|60320|60300|49
1654689730000|2022-06-08 12:02:10|60310|60290|60310|60290|60310|60300|60300|60290|91
1654689740000|2022-06-08 12:02:20|60320|60300|60330|60310|60330|60320|60320|60300|58
1654689750000|2022-06-08 12:02:30|60320|60320|60330|60320|60330|60320|60320|60310|39
1654689760000|2022-06-08 12:02:40|60340|60330|60330|60310|60340|60330|60330|60310|82
1654689770000|2022-06-08 12:02:50|60340|60320|60340|60320|60340|60330|60340|60320|2
1654689780000|2022-06-08 12:03:00|60330|60310|60310|60300|60330|60310|60310|60300|38
1654689790000|2022-06-08 12:03:10|60320|60290|60290|60280|60320|60290|60290|60280|52
1654689800000|2022-06-08 12:03:20|60300|60290|60300|60280|60300|60290|60290|60280|71
1654689810000|2022-06-08 12:03:30||60290||60290||60290||60280|0
1654689820000|2022-06-08 12:03:40|60310|60280|60310|60290|60310|60300|60310|60280|55
1654689830000|2022-06-08 12:03:50|60300|60280|60290|60280|60300|60290|60280|60260|294
1654689840000|2022-06-08 12:04:00|60300|60290|60300|60280|60300|60290|60300|60280|12
1654689850000|2022-06-08 12:04:10|60310|60290|60300|60290|60310|60300|60290|60280|119
1654689860000|2022-06-08 12:04:20|60290|60280|60290|60280|60290|60280|60290|60280|9
1654689870000|2022-06-08 12:04:30|60280|60270|60280|60270|60280|60270|60280|60270|24
1654689880000|2022-06-08 12:04:40|60290|60280|60290|60270|60290|60280|60280|60270|48
1654689890000|2022-06-08 12:04:50||60280||60270||60280||60270|0
1654689900000|2022-06-08 12:05:00|60280|60280|60290|60280|60290|60280|60280|60270|16
1654689910000|2022-06-08 12:05:10|60300|60290|60280|60270|60300|60290|60280|60270|63
1654689920000|2022-06-08 12:05:20|60290|60260|60280|60260|60290|60270|60270|60260|0
1654689930000|2022-06-08 12:05:30|60270||60280||60280||60270||0
1654689940000|2022-06-08 12:05:40|60270|60250|60270|60260|60270|60260|60260|60250|90
1654689950000|2022-06-08 12:05:50|60260|60250|60280|60270|60280|60270|60260|60250|58
1654689960000|2022-06-08 12:06:00|60270|60260|60290|60280|60290|60280|60270|60260|13
1654689970000|2022-06-08 12:06:10||60270||60270||60270||60270|0
1654689980000|2022-06-08 12:06:20|60280|60280|60280|60260|60280|60280|60270|60260|171
1654689990000|2022-06-08 12:06:30|60270|60270|60290|60280|60290|60280|60270|60260|232
1654690000000|2022-06-08 12:06:40|60280|60270|60290|60270|60290|60280|60280|60270|47
1654690010000|2022-06-08 12:06:50|60300|60280|60300|60280|60300|60290|60300|60280|23
1654690020000|2022-06-08 12:07:00|60290|60290|60270|60250|60290|60290|60270|60250|138
1654690030000|2022-06-08 12:07:10|60280|60260|60280|60270|60280|60270|60270|60260|37
1654690040000|2022-06-08 12:07:20|60270|60260|60300|60280|60300|60290|60270|60260|36
1654690050000|2022-06-08 12:07:30|60310|60290|60310|60300|60310|60300|60310|60280|29
1654690060000|2022-06-08 12:07:40|60320|60310|60320|60310|60330|60320|60310|60300|200
1654690070000|2022-06-08 12:07:50|60310|60300|60320|60310|60320|60310|60310|60300|115
1654690080000|2022-06-08 12:08:00|60310|60300|60310|60300|60320|60310|60300|60290|244
1654690090000|2022-06-08 12:08:10|60320|60310|60320|60300|60330|60310|60320|60300|39
1654690100000|2022-06-08 12:08:20|60330|60310|60320|60310|60330|60310|60320|60310|0
1654690110000|2022-06-08 12:08:30|60330||60320||60330||60320||14
1654690120000|2022-06-08 12:08:40|60330|60320|60330|60310|60330|60320|60320|60310|43
1654690130000|2022-06-08 12:08:50|60320||60330||60330||60320||13
1654690140000|2022-06-08 12:09:00|60320|60300|60320|60310|60320|60310|60310|60290|51
1654690150000|2022-06-08 12:09:10||60300||60300||60310||60300|0
1654690160000|2022-06-08 12:09:20|60300|60290|60290|60280|60300|60290|60290|60280|66
1654690170000|2022-06-08 12:09:30|60280|60270|60280|60260|60280|60270|60270|60260|327
1654690180000|2022-06-08 12:09:40|60270|60250|60260|60250|60270|60250|60260|60250|2
1654690200000|2022-06-08 12:10:00|60250|60240|60240|60220|60260|60250|60230|60220|154
1654690210000|2022-06-08 12:10:10|60250|60230|60270|60260|60280|60270|60250|60230|168
1654690220000|2022-06-08 12:10:20|60260|60250|60260|60250|60260|60250|60260|60250|2
1654690230000|2022-06-08 12:10:30|60270|60240|60260|60240|60270|60250|60250|60240|50
1654690240000|2022-06-08 12:10:40|60250|60250|60250|60240|60260|60250|60250|60240|0
1654690250000|2022-06-08 12:10:50|60260|60250|60260|60250|60270|60260|60260|60250|42
1654690260000|2022-06-08 12:11:00|60250|60240|60270|60250|60270|60250|60250|60240|61
1654690290000|2022-06-08 12:11:30|60260|60240|60250|60230|60260|60240|60240|60230|134
1654690300000|2022-06-08 12:11:40|60260|60240|60260|60240|60270|60260|60250|60240|64
1654690310000|2022-06-08 12:11:50|60250|60230|60250|60230|60250|60230|60240|60230|83
1654690320000|2022-06-08 12:12:00|60240||60240||60240||60240||0
1654690330000|2022-06-08 12:12:10|60230|60220|60230|60220|60230|60220|60230|60220|20
1654690340000|2022-06-08 12:12:20||60210||60210||60210||60210|58
1654690350000|2022-06-08 12:12:30|60220|60220|60230|60220|60240|60230|60220|60210|157
1654690360000|2022-06-08 12:12:40|60240||60230||60240||60230||2
1654690370000|2022-06-08 12:12:50|60240|60230|60250|60240|60260|60240|60230|60220|85
1654690380000|2022-06-08 12:13:00|60260|60250|60260|60240|60260|60250|60260|60240|2
1654690390000|2022-06-08 12:13:10|60270|60250|60270|60260|60270|60260|60270|60250|7
1654690400000|2022-06-08 12:13:20|60280|60270|60310|60300|60310|60300|60280|60270|190
1654690410000|2022-06-08 12:13:30|60300|60290|60310|60300|60320|60310|60300|60290|84
1654690420000|2022-06-08 12:13:40|60320|60290|60310|60290|60320|60300|60300|60290|34
1654690430000|2022-06-08 12:13:50|60300||60300||60300||60300||0
1654690440000|2022-06-08 12:14:00|60310|60300|60300|60290|60310|60300|60300|60290|11
1654690450000|2022-06-08 12:14:10|60310|60300|60330|60310|60330|60310|60310|60300|41
1654690460000|2022-06-08 12:14:20|60340|60320|60340|60320|60340|60320|60330|60310|0
1654690470000|2022-06-08 12:14:30|60330|60310|60320|60310|60330|60310|60320|60310|99
1654690500000|2022-06-08 12:15:00|60310|60300|60340|60330|60340|60330|60310|60300|66
1654690510000|2022-06-08 12:15:10|60330|60320|60330|60320|60340|60330|60330|60320|37
1654690520000|2022-06-08 12:15:20|60320|60310|60300|60290|60320|60310|60300|60290|189
1654690530000|2022-06-08 12:15:30|60310||60300||60310||60300||30
1654690540000|2022-06-08 12:15:40||60280||60290||60290||60280|25
1654690550000|2022-06-08 12:15:50||60280||60290||60290||60280|0
1654690560000|2022-06-08 12:16:00|60290|60280|60300|60290|60300|60290|60290|60280|35
1654690570000|2022-06-08 12:16:10|60290|60280|60290|60280|60300|60280|60290|60280|70
1654690580000|2022-06-08 12:16:20|60300|60290|60310|60300|60310|60300|60290|60280|122
1654690590000|2022-06-08 12:16:30|60320|60310|60320|60310|60320|60310|60300|60290|122
1654690600000|2022-06-08 12:16:40|60310|60300|60320|60310|60320|60310|60310|60300|3
1654690610000|2022-06-08 12:16:50|60310|60300|60320|60300|60320|60300|60310|60300|0
1654690620000|2022-06-08 12:17:00|60310|60310|60340|60330|60340|60330|60310|60300|64
1654690630000|2022-06-08 12:17:10|60330|60320|60330|60310|60340|60320|60320|60310|59
1654690640000|2022-06-08 12:17:20||60320||60310||60320||60310|0
1654690650000|2022-06-08 12:17:30||60320||60310||60320||60310|0
1654690670000|2022-06-08 12:17:50|60340|60320|60340|60330|60340|60330|60340|60320|97
1654690680000|2022-06-08 12:18:00|60350|60340|60350|60340|60350|60340|60340|60330|27
1654690690000|2022-06-08 12:18:10|60340|60330|60350|60340|60350|60340|60340|60330|0
1654690700000|2022-06-08 12:18:20|60340|60330|60350|60330|60350|60330|60340|60330|0
1654690710000|2022-06-08 12:18:30|60340|60320|60350|60340|60350|60340|60330|60320|172
1654690720000|2022-06-08 12:18:40|60340|60330|60350|60340|60350|60340|60340|60330|20
1654690730000|2022-06-08 12:18:50|60340|60330|60340|60320|60340|60330|60330|60320|79
1654690760000|2022-06-08 12:19:20|60330||60330||60330||60330||0
1654690770000|2022-06-08 12:19:30|60340|60330|60350|60340|60360|60350|60340|60330|112
1654690780000|2022-06-08 12:19:40|60360|60350|60360|60350|60360|60350|60360|60350|0
1654690790000|2022-06-08 12:19:50|60370||60360||60370||60360||0
1654690800000|2022-06-08 12:20:00|60350|60340|60350|60340|60360|60350|60350|60340|36
1654690810000|2022-06-08 12:20:10|60360|60350|60360|60350|60360|60350|60360|60340|19
1654690820000|2022-06-08 12:20:20|60350|60340|60360|60340|60360|60340|60350|60340|27
1654690830000|2022-06-08 12:20:30|60350|60330|60330|60320|60360|60330|60330|60320|114
1654690850000|2022-06-08 12:20:50|60320|60310|60320|60310|60320|60310|60320|60310|22
1654690860000|2022-06-08 12:21:00|60310|60300|60330|60310|60330|60320|60310|60300|96
1654690870000|2022-06-08 12:21:10|60320|60320|60330|60310|60330|60320|60320|60310|15
1654690880000|2022-06-08 12:21:20|60340|60320|60350|60330|60350|60340|60340|60320|12
1654690890000|2022-06-08 12:21:30|60340|60320|60320|60300|60340|60320|60310|60300|11
1654690900000|2022-06-08 12:21:40|60310|60290|60300|60280|60320|60300|60290|60280|235
1654690910000|2022-06-08 12:21:50|60310|60290|60300|60290|60310|60300|60300|60290|2
1654690920000|2022-06-08 12:22:00|60310|60300|60310|60300|60310|60300|60310|60290|13
1654690930000|2022-06-08 12:22:10|60320|60310|60320|60310|60320|60310|60320|60300|83
1654690940000|2022-06-08 12:22:20|60330|60300|60310|60300|60330|60300|60310|60300|50
1654690950000|2022-06-08 12:22:30|60300|60290|60300|60290|60300|60290|60300|60290|168
1654690960000|2022-06-08 12:22:40|60310||60300||60310||60300||0
1654690970000|2022-06-08 12:22:50|60290|60280|60290|60280|60290|60280|60290|60280|24
1654690980000|2022-06-08 12:23:00|60300||60300||60300||60290||46
1654690990000|2022-06-08 12:23:10|60290|60270|60290|60270|60290|60280|60280|60270|92
1654691000000|2022-06-08 12:23:20|60280|60280|60300|60280|60300|60280|60280|60280|0
1654691010000|2022-06-08 12:23:30|60310|60290|60310|60290|60310|60300|60310|60290|13
1654691020000|2022-06-08 12:23:40|60300|60300|60310|60300|60310|60300|60300|60290|42
1654691030000|2022-06-08 12:23:50|60300|60290|60280|60270|60310|60300|60270|60260|117
1654691040000|2022-06-08 12:24:00|60270|60260|60270|60250|60270|60260|60260|60250|101
1654691050000|2022-06-08 12:24:10|60260|60260|60270|60250|60270|60260|60260|60240|0
1654691060000|2022-06-08 12:24:20|60260|60240|60240|60230|60260|60240|60240|60230|175
1654691080000|2022-06-08 12:24:40|60230|60220|60240|60220|60240|60230|60230|60220|106
1654691090000|2022-06-08 12:24:50|60230|60230|60260|60240|60260|60240|60230|60220|28
1654691100000|2022-06-08 12:25:00|60250|60250|60230|60210|60260|60250|60220|60210|210
1654691110000|2022-06-08 12:25:10|60220|60200|60220|60210|60230|60210|60210|60200|29
1654691120000|2022-06-08 12:25:20|60230|60200|60240|60220|60240|60230|60220|60200|71
1654691130000|2022-06-08 12:25:30|60230|60230|60230|60220|60250|60230|60230|60220|62
1654691140000|2022-06-08 12:25:40|60220|60210|60240|60220|60240|60230|60220|60210|30
1654691150000|2022-06-08 12:25:50|60230|60210|60210|60200|60230|60210|60210|60200|44
1654691160000|2022-06-08 12:26:00|60220|60210|60210|60190|60220|60210|60200|60190|213
1654691170000|2022-06-08 12:26:10|60220|60200|60260|60240|60260|60240|60210|60190|84
1654691180000|2022-06-08 12:26:20|60250|60230|60240|60220|60250|60230|60220|60210|219
1654691190000|2022-06-08 12:26:30|60230|60230|60240|60230|60240|60230|60230|60230|11
1654691200000|2022-06-08 12:26:40|60250|60240|60260|60250|60270|60250|60250|60240|50
1654691210000|2022-06-08 12:26:50|60270|60260|60250|60240|60270|60260|60250|60240|32
1654691220000|2022-06-08 12:27:00|60260|60250|60270|60250|60270|60250|60260|60240|44
1654691230000|2022-06-08 12:27:10|60260|60260|60280|60260|60280|60270|60260|60250|24
1654691240000|2022-06-08 12:27:20|60290|60270|60280|60260|60300|60290|60270|60260|186
1654691250000|2022-06-08 12:27:30|60270|60250|60260|60240|60280|60250|60250|60240|59
1654691260000|2022-06-08 12:27:40|60270|60250|60260|60250|60270|60250|60260|60250|0
1654691270000|2022-06-08 12:27:50|60270||60270||60270||60260||48
1654691280000|2022-06-08 12:28:00|60260|60240|60290|60270|60290|60280|60260|60240|118
1654691290000|2022-06-08 12:28:10|60300|60280|60300|60280|60300|60280|60290|60270|0
1654691300000|2022-06-08 12:28:20|60310|60290|60300|60280|60310|60290|60290|60280|44
1654691310000|2022-06-08 12:28:30|60290|60290|60310|60290|60310|60300|60290|60290|39
1654691320000|2022-06-08 12:28:40|60300|60300|60300|60290|60310|60300|60300|60290|28
1654691330000|2022-06-08 12:28:50|60310|60300|60320|60300|60320|60310|60300|60300|13
1654691340000|2022-06-08 12:29:00|60310|60290|60330|60310|60330|60310|60300|60290|106
1654691350000|2022-06-08 12:29:10|60320|60300|60320|60300|60320|60310|60310|60300|25
1654691360000|2022-06-08 12:29:20|60310||60320||60320||60310||13
1654691370000|2022-06-08 12:29:30|60330|60310|60330|60310|60330|60320|60320|60300|6
1654691380000|2022-06-08 12:29:40|60320|60300|60310|60300|60320|60310|60310|60300|42
1654691390000|2022-06-08 12:29:50|60320||60310||60320||60310||0
1654691400000|2022-06-08 12:30:00|60300|60290|60290|60280|60310|60290|60290|60280|78
1654691420000|2022-06-08 12:30:20|60280|60270|60270|60250|60280|60270|60260|60250|40
1654691430000|2022-06-08 12:30:30|60260|60260|60270|60250|60280|60270|60260|60250|139
1654691440000|2022-06-08 12:30:40|60260|60240|60260|60240|60270|60250|60240|60230|96
1654691450000|2022-06-08 12:30:50||60250||60240||60250||60240|0
1654691460000|2022-06-08 12:31:00||60250||60250||60250||60250|0
1654691470000|2022-06-08 12:31:10|60270|60260|60290|60280|60290|60280|60270|60260|31
1654691480000|2022-06-08 12:31:20|60280|60270|60270|60250|60280|60270|60260|60250|145
1654691490000|2022-06-08 12:31:30|60260|60240|60260|60240|60260|60240|60250|60240|0
1654691500000|2022-06-08 12:31:40|60250|60230|60250|60230|60250|60240|60240|60230|13
1654691510000|2022-06-08 12:31:50|60240|60220|60250|60230|60250|60240|60220|60210|248
1654691520000|2022-06-08 12:32:00|60260|60240|60230|60220|60260|60240|60230|60220|104
1654691530000|2022-06-08 12:32:10|60240|60210|60220|60200|60240|60210|60210|60200|133
1654691540000|2022-06-08 12:32:20|60210|60190|60160|60140|60220|60200|60160|60140|494
1654691550000|2022-06-08 12:32:30|60150|60130|60130|60110|60160|60140|60120|60110|287
1654691560000|2022-06-08 12:32:40|60140|60120|60130|60120|60140|60120|60120|60110|11
1654691570000|2022-06-08 12:32:50|60140|60130|60140|60130|60160|60140|60130|60120|139
1654691580000|2022-06-08 12:33:00|60150|60140|60130|60110|60150|60140|60120|60110|267
1654691590000|2022-06-08 12:33:10|60120|60120|60130|60110|60140|60120|60120|60110|52
1654691600000|2022-06-08 12:33:20|60120|60120|60130|60120|60130|60120|60120|60110|0
1654691610000|2022-06-08 12:33:30||60110||60120||60120||60110|0
1654691620000|2022-06-08 12:33:40|60140|60110|60140|60130|60140|60130|60130|60110|67
1654691630000|2022-06-08 12:33:50|60130|60120|60130|60110|60140|60130|60120|60110|216
1654691640000|2022-06-08 12:34:00|60120|60120|60140|60120|60140|60130|60120|60110|45
1654691650000|2022-06-08 12:34:10|60130|60110|60130|60110|60130|60110|60130|60110|19
1654691660000|2022-06-08 12:34:20|60140|60120|60160|60140|60170|60150|60140|60120|121
1654691670000|2022-06-08 12:34:30|60170|60150|60170|60150|60180|60160|60170|60150|0
1654691680000|2022-06-08 12:34:40|60180|60160|60170|60150|60180|60160|60150|60140|56
1654691690000|2022-06-08 12:34:50|60160|60140|60160|60140|60160|60140|60150|60140|24
1654691700000|2022-06-08 12:35:00|60150|60130|60150|60130|60150|60140|60140|60120|13
1654691710000|2022-06-08 12:35:10|60140|60120|60140|60130|60150|60130|60130|60120|30
1654691720000|2022-06-08 12:35:20|60150|60140|60170|60150|60180|60160|60150|60130|128
1654691730000|2022-06-08 12:35:30||60160||60150||60160||60150|0
1654691740000|2022-06-08 12:35:40||60160||60160||60160||60160|0
1654691750000|2022-06-08 12:35:50|60160|60150|60160|60150|60160|60150|60160|60150|139
1654691760000|2022-06-08 12:36:00|60170|60160|60190|60170|60200|60180|60160|60160|159
1654691770000|2022-06-08 12:36:10|60180|60160|60170|60150|60180|60170|60170|60150|181
1654691780000|2022-06-08 12:36:20||60160||60150||60160||60150|0
1654691790000|2022-06-08 12:36:30||60160||60160||60160||60160|0
1654691800000|2022-06-08 12:36:40|60180|60170|60170|60150|60180|60170|60170|60150|2
1654691810000|2022-06-08 12:36:50|60180|60160|60170|60150|60180|60160|60170|60150|26
1654691820000|2022-06-08 12:37:00|60180|60160|60180|60170|60180|60170|60180|60150|0
1654691830000|2022-06-08 12:37:10|60170|60160|60180|60170|60190|60170|60170|60160|212
1654691840000|2022-06-08 12:37:20|60190|60180|60190|60180|60190|60180|60190|60180|0
1654691850000|2022-06-08 12:37:30|60180|60170|60180|60160|60190|60170|60170|60160|87
1654691860000|2022-06-08 12:37:40|60170|60150|60170|60150|60180|60160|60160|60150|179
1654691870000|2022-06-08 12:37:50|60160|60160|60180|60170|60180|60170|60160|60160|38
1654691880000|2022-06-08 12:38:00|60190|60180|60200|60190|60200|60190|60190|60170|73
1654691890000|2022-06-08 12:38:10|60190|60180|60170|60160|60190|60180|60170|60160|221
1654691900000|2022-06-08 12:38:20|60180|60150|60180|60170|60190|60170|60160|60150|19
1654691910000|2022-06-08 12:38:30|60190|60180|60190|60170|60190|60180|60180|60170|28
1654691920000|2022-06-08 12:38:40|60200|60180|60200|60190|60210|60190|60200|60180|71
1654691930000|2022-06-08 12:38:50|60210|60180|60200|60180|60210|60180|60190|60180|35
1654691940000|2022-06-08 12:39:00|60190|60190|60200|60180|60200|60190|60190|60180|21
1654691950000|2022-06-08 12:39:10|60210|60190|60210|60200|60230|60220|60210|60190|196
1654691960000|2022-06-08 12:39:20|60200|60190|60200|60190|60210|60200|60200|60180|44
1654691970000|2022-06-08 12:39:30|60210|60200|60210|60190|60210|60200|60210|60190|2
1654691980000|2022-06-08 12:39:40|60220|60200|60220|60200|60230|60210|60220|60190|2
1654691990000|2022-06-08 12:39:50|60230|60210|60230|60220|60240|60230|60220|60210|2
1654692000000|2022-06-08 12:40:00|60220|60210|60220|60210|60240|60220|60220|60210|103
1654692010000|2022-06-08 12:40:10|60230||60220||60230||60220||0
1654692020000|2022-06-08 12:40:20|60210|60200|60220|60200|60220|60200|60210|60190|27
1654692030000|2022-06-08 12:40:30|60210|60210|60220|60210|60230|60210|60210|60200|0
1654692040000|2022-06-08 12:40:40|60210|60200|60220|60200|60220|60210|60210|60200|0
1654692050000|2022-06-08 12:40:50|60210|60210|60210|60200|60210|60210|60210|60200|32
1654692060000|2022-06-08 12:41:00|60200|60190|60210|60190|60210|60200|60200|60190|44
1654692070000|2022-06-08 12:41:10||60200||60200||60200||60190|13
1654692080000|2022-06-08 12:41:20|60220|60210|60230|60220|60230|60220|60220|60210|6
1654692090000|2022-06-08 12:41:30|60220|60210|60230|60210|60230|60220|60210|60200|142
1654692100000|2022-06-08 12:41:40|60220|60220|60190|60170|60230|60220|60190|60170|134
1654692110000|2022-06-08 12:41:50|60180|60160|60170|60150|60180|60170|60160|60140|196
1654692120000|2022-06-08 12:42:00|60180|60160|60200|60190|60200|60190|60170|60150|124
1654692130000|2022-06-08 12:42:10|60210||60200||60210||60200||34
1654692140000|2022-06-08 12:42:20|60190|60180|60190|60180|60200|60190|60190|60180|78
1654692150000|2022-06-08 12:42:30|60180|60170|60190|60170|60190|60170|60180|60170|74
1654692160000|2022-06-08 12:42:40|60180|60160|60200|60180|60200|60190|60170|60160|241
1654692170000|2022-06-08 12:42:50|60210|60190|60210|60200|60210|60200|60210|60180|70
1654692180000|2022-06-08 12:43:00|60200|60190|60210|60190|60210|60190|60200|60190|81
1654692190000|2022-06-08 12:43:10|60200|60180|60180|60170|60210|60180|60180|60170|44
1654692200000|2022-06-08 12:43:20|60170|60160|60170|60150|60180|60160|60170|60150|20
1654692210000|2022-06-08 12:43:30|60180|60160|60180|60160|60180|60170|60180|60160|2
1654692230000|2022-06-08 12:43:50|60190|60170|60190|60170|60200|60180|60180|60170|123
1654692240000|2022-06-08 12:44:00|60200|60180|60220|60210|60240|60230|60190|60180|190
1654692250000|2022-06-08 12:44:10|60230|60220|60240|60230|60240|60230|60220|60220|0
1654692260000|2022-06-08 12:44:20|60230|60220|60230|60220|60240|60220|60230|60220|5
1654692270000|2022-06-08 12:44:30|60240|60230|60250|60230|60250|60230|60240|60220|45
1654692280000|2022-06-08 12:44:40|60240|60220|60270|60250|60270|60250|60230|60220|0
1654692290000|2022-06-08 12:44:50|60260|60240|60260|60240|60270|60250|60250|60240|72
1654692300000|2022-06-08 12:45:00|60250|60250|60240|60230|60260|60250|60240|60230|41
1654692320000|2022-06-08 12:45:20|60250|60240|60260|60240|60260|60240|60240|60230|29
1654692330000|2022-06-08 12:45:30|60270|60250|60260|60240|60270|60250|60250|60240|26
1654692340000|2022-06-08 12:45:40|60250|60230|60240|60220|60260|60240|60230|60220|33
1654692350000|2022-06-08 12:45:50|60250|60230|60240|60230|60250|60230|60240|60230|0
1654692360000|2022-06-08 12:46:00|60250|60240|60260|60250|60260|60250|60250|60240|116
1654692370000|2022-06-08 12:46:10|60250|60240|60260|60240|60260|60240|60250|60240|167
1654692380000|2022-06-08 12:46:20|60250|60250|60260|60250|60270|60250|60250|60240|13
1654692390000|2022-06-08 12:46:30|60270|60260|60290|60270|60290|60270|60270|60260|83
1654692400000|2022-06-08 12:46:40|60280||60280||60280||60280||0
1654692410000|2022-06-08 12:46:50|60270|60260|60270|60260|60270|60260|60270|60260|19
1654692420000|2022-06-08 12:47:00|60260|60250|60270|60250|60280|60260|60260|60250|202
1654692430000|2022-06-08 12:47:10|60260|60260|60270|60260|60270|60260|60260|60260|0
1654692440000|2022-06-08 12:47:20|60260|60250|60260|60250|60260|60260|60260|60250|36
1654692460000|2022-06-08 12:47:40|60250|60240|60260|60240|60260|60250|60250|60240|30
1654692470000|2022-06-08 12:47:50|60250||60250||60250||60250||0
1654692480000|2022-06-08 12:48:00|60240|60230|60250|60230|60250|60240|60240|60230|230
1654692490000|2022-06-08 12:48:10|60240|60240|60250|60230|60250|60240|60240|60230|0
1654692500000|2022-06-08 12:48:20|60240|60220|60250|60240|60250|60240|60230|60220|19
1654692510000|2022-06-08 12:48:30|60260|60250|60270|60250|60270|60260|60250|60240|67
1654692520000|2022-06-08 12:48:40|60260|60260|60270|60260|60270|60260|60260|60240|31
1654692530000|2022-06-08 12:48:50|60280||60270||60280||60270||0
1654692540000|2022-06-08 12:49:00|60280|60270|60310|60290|60310|60290|60280|60260|15
1654692550000|2022-06-08 12:49:10|60300|60300|60310|60300|60310|60300|60300|60300|0
1654692560000|2022-06-08 12:49:20|60320|60290|60310|60290|60320|60300|60290|60280|97
1654692570000|2022-06-08 12:49:30|60300||60300||60310||60300||0
1654692580000|2022-06-08 12:49:40|60290|60280|60290|60280|60290|60280|60290|60280|23
1654692590000|2022-06-08 12:49:50|60280|60270|60290|60270|60290|60270|60280|60270|21
1654692600000|2022-06-08 12:50:00|60280|60260|60270|60250|60280|60260|60260|60250|20
1654692610000|2022-06-08 12:50:10||60260||60260||60260||60250|0
1654692620000|2022-06-08 12:50:20|60260|60250|60260|60240|60270|60260|60250|60240|75
1654692630000|2022-06-08 12:50:30|60250|60250|60270|60250|60270|60260|60250|60240|41
1654692640000|2022-06-08 12:50:40|60280|60260|60280|60260|60280|60260|60280|60250|15
1654692650000|2022-06-08 12:50:50||60270||60270||60270||60270|0
1654692660000|2022-06-08 12:51:00|60270|60260|60270|60260|60270|60260|60270|60260|31
1654692670000|2022-06-08 12:51:10|60280|60270|60270|60250|60280|60270|60260|60250|36
1654692680000|2022-06-08 12:51:20||60260||60260||60260||60250|0
1654692690000|2022-06-08 12:51:30|60280|60270|60260|60240|60280|60270|60250|60240|47
1654692700000|2022-06-08 12:51:40|60270|60250|60250|60240|60280|60270|60250|60240|206
1654692710000|2022-06-08 12:51:50|60240|60230|60230|60220|60240|60230|60230|60220|4
1654692720000|2022-06-08 12:52:00|60240|60230|60250|60230|60250|60240|60230|60220|72
1654692730000|2022-06-08 12:52:10|60240||60240||60240||60240||0
1654692740000|2022-06-08 12:52:20|60250|60240|60260|60240|60260|60250|60240|60230|83
1654692750000|2022-06-08 12:52:30|60250|60250|60260|60240|60270|60250|60250|60240|42
1654692770000|2022-06-08 12:52:50|60250|60250|60240|60220|60250|60250|60230|60220|78
1654692790000|2022-06-08 12:53:10|60230|60230|60200|60190|60240|60230|60200|60190|60
1654692800000|2022-06-08 12:53:20|60210|60200|60200|60190|60210|60200|60200|60190|45
1654692810000|2022-06-08 12:53:30|60210|60200|60190|60170|60210|60200|60180|60170|406
1654692820000|2022-06-08 12:53:40|60180|60180|60170|60150|60190|60180|60160|60140|124
1654692830000|2022-06-08 12:53:50|60160|60160|60150|60140|60170|60160|60150|60140|63
1654692840000|2022-06-08 12:54:00|60160|60150|60170|60150|60170|60160|60150|60140|13
1654692850000|2022-06-08 12:54:10|60180|60160|60140|60120|60180|60170|60140|60120|225
1654692860000|2022-06-08 12:54:20|60130|60130|60120|60100|60130|60130|60110|60100|263
1654692870000|2022-06-08 12:54:30|60110|60090|60120|60100|60140|60120|60100|60090|435
1654692880000|2022-06-08 12:54:40|60110|60110|60110|60090|60110|60110|60100|60090|13
1654692890000|2022-06-08 12:54:50|60100|60100|60100|60090|60110|60100|60100|60090|13
1654692900000|2022-06-08 12:55:00|60090|60080|60100|60090|60100|60090|60090|60080|23
1654692910000|2022-06-08 12:55:10|60110|60100|60120|60100|60120|60110|60100|60090|192
1654692920000|2022-06-08 12:55:20|60110|60110|60120|60100|60120|60110|60090|60080|82
1654692930000|2022-06-08 12:55:30|60110|60110|60100|60080|60110|60110|60090|60080|267
1654692940000|2022-06-08 12:55:40|60110|60090|60100|60080|60110|60090|60090|60080|59
1654692950000|2022-06-08 12:55:50|60090|60090|60100|60080|60100|60090|60090|60080|13
1654692960000|2022-06-08 12:56:00|60110|60090|60120|60100|60130|60110|60090|60080|597
1654692970000|2022-06-08 12:56:10|60130|60110|60130|60120|60140|60130|60130|60110|60
1654692980000|2022-06-08 12:56:20|60120|60110|60120|60100|60130|60120|60120|60100|58
1654692990000|2022-06-08 12:56:30|60130|60110|60130|60110|60130|60120|60120|60100|0
1654693000000|2022-06-08 12:56:40|60120|60120|60140|60120|60140|60120|60120|60110|4
1654693010000|2022-06-08 12:56:50|60130|60130|60160|60140|60160|60140|60130|60130|0
1654693020000|2022-06-08 12:57:00|60170|60150|60150|60140|60180|60160|60150|60140|170
1654693030000|2022-06-08 12:57:10|60140|60130|60150|60140|60150|60140|60140|60130|15
1654693040000|2022-06-08 12:57:20|60160|60130|60180|60160|60180|60170|60150|60130|45
1654693050000|2022-06-08 12:57:30|60170|60150|60170|60150|60170|60150|60170|60150|3
1654693060000|2022-06-08 12:57:40|60160|60140|60150|60140|60160|60140|60150|60140|11
1654693070000|2022-06-08 12:57:50|60140|60130|60140|60130|60150|60130|60140|60130|18
1654693080000|2022-06-08 12:58:00|60150|60140|60150|60130|60160|60140|60140|60130|59
1654693090000|2022-06-08 12:58:10|60140|60120|60140|60120|60150|60130|60130|60120|32
1654693100000|2022-06-08 12:58:20|60130|60110|60130|60110|60140|60110|60120|60110|27
1654693110000|2022-06-08 12:58:30|60140|60120|60140|60130|60140|60130|60130|60110|31
1654693120000|2022-06-08 12:58:40|60150|60120|60140|60120|60150|60130|60130|60120|19
1654693130000|2022-06-08 12:58:50|60130|60110|60140|60120|60140|60120|60130|60110|0
1654693140000|2022-06-08 12:59:00|60130|60130|60130|60110|60130|60130|60120|60110|152
1654693150000|2022-06-08 12:59:10|60120||60130||60130||60120||0
1654693160000|2022-06-08 12:59:20|60120|60100|60110|60100|60120|60110|60110|60100|357
1654693170000|2022-06-08 12:59:30|60120|60090|60100|60090|60130|60110|60100|60090|20
1654693180000|2022-06-08 12:59:40|60110||60110||60110||60100||0
1654693190000|2022-06-08 12:59:50|60100||60110||60110||60100||0
1654693200000|2022-06-08 13:00:00|60100|60100|60120|60110|60130|60110|60100|60090|295
1654693210000|2022-06-08 13:00:10|60110|60100|60120|60110|60130|60120|60110|60100|65
1654693220000|2022-06-08 13:00:20|60130|60100|60110|60100|60130|60100|60100|60090|56
1654693230000|2022-06-08 13:00:30|60120|60090|60140|60120|60140|60120|60120|60090|14
1654693240000|2022-06-08 13:00:40|60130|60110|60100|60080|60140|60120|60100|60080|102
1654693250000|2022-06-08 13:00:50|60090|60090|60080|60060|60090|60090|60080|60060|50
1654693260000|2022-06-08 13:01:00|60070|60050|60060|60050|60080|60070|60060|60050|22
1654693270000|2022-06-08 13:01:10|60070|60060|60050|60040|60080|60070|60050|60040|39
1654693280000|2022-06-08 13:01:20|60060|60030|60070|60050|60070|60050|60040|60030|69
1654693290000|2022-06-08 13:01:30|60060|60060|60070|60050|60070|60060|60060|60050|0
1654693300000|2022-06-08 13:01:40|60060|60060|60070|60050|60070|60060|60060|60050|22
1654693310000|2022-06-08 13:01:50|60060|60040|60060|60030|60070|60050|60050|60030|99
1654693320000|2022-06-08 13:02:00|60050|60040|60060|60040|60070|60050|60040|60030|56
1654693330000|2022-06-08 13:02:10|60050|60050|60050|60030|60050|60050|60040|60030|186
1654693340000|2022-06-08 13:02:20|60060|60040|60060|60040|60060|60050|60060|60030|36
1654693350000|2022-06-08 13:02:30|60070|60050|60080|60060|60080|60060|60060|60050|46
1654693360000|2022-06-08 13:02:40|60070|60070|60090|60080|60090|60080|60070|60060|27
1654693370000|2022-06-08 13:02:50|60100|60090|60110|60090|60110|60090|60090|60080|13
1654693380000|2022-06-08 13:03:00|60120|60100|60120|60100|60120|60110|60100|60080|61
1654693390000|2022-06-08 13:03:10|60110|60090|60100|60090|60110|60100|60100|60090|13
1654693400000|2022-06-08 13:03:20|60110|60080|60050|60030|60110|60090|60040|60030|352
1654693410000|2022-06-08 13:03:30|60040|60040|60060|60040|60070|60050|60040|60030|16
1654693420000|2022-06-08 13:03:40|60050|60030|60060|60040|60060|60050|60040|60030|77
1654693430000|2022-06-08 13:03:50|60050|60050|60050|60030|60050|60050|60030|60020|116
1654693440000|2022-06-08 13:04:00|60040|60040|60040|60020|60040|60040|60030|60020|105
1654693450000|2022-06-08 13:04:10||60030||60020||60030||60020|0
1654693460000|2022-06-08 13:04:20|60050|60030|60040|60020|60050|60040|60030|60020|34
1654693470000|2022-06-08 13:04:30|60030|60030|60040|60020|60040|60030|60030|60020|10
1654693480000|2022-06-08 13:04:40|60030|60010|60030|60020|60040|60030|60030|60010|112
1654693490000|2022-06-08 13:04:50|60040|60030|60040|60020|60040|60030|60040|60020|17
1654693500000|2022-06-08 13:05:00|60030|60010|60040|60020|60040|60030|60020|60010|53
1654693510000|2022-06-08 13:05:10|60030|60030|60040|60030|60040|60030|60030|60020|13
1654693520000|2022-06-08 13:05:20|60050|60040|60060|60040|60060|60040|60040|60020|22
1654693530000|2022-06-08 13:05:30|60050|60030|60030|60020|60060|60030|60030|60010|119
1654693540000|2022-06-08 13:05:40|60040|60030|60050|60040|60070|60060|60040|60030|647
1654693550000|2022-06-08 13:05:50|60060|60030|60050|60040|60060|60040|60050|60030|48
1654693560000|2022-06-08 13:06:00|60040|60030|60040|60020|60050|60030|60040|60020|0
1654693570000|2022-06-08 13:06:10|60050|60030|60060|60050|60060|60050|60040|60030|65
1654693580000|2022-06-08 13:06:20|60050|60040|60060|60040|60060|60050|60050|60030|66
1654693590000|2022-06-08 13:06:30||60050||60040||60050||60040|0
1654693600000|2022-06-08 13:06:40|60070|60050|60090|60070|60090|60070|60070|60050|8
1654693610000|2022-06-08 13:06:50|60080|60060|60090|60070|60090|60080|60080|60060|31
1654693620000|2022-06-08 13:07:00|60080|60080|60090|60070|60090|60080|60080|60070|3
1654693630000|2022-06-08 13:07:10|60080|60080|60080|60070|60090|60080|60080|60070|0
1654693640000|2022-06-08 13:07:20|60090|60080|60090|60070|60090|60080|60090|60070|7
1654693650000|2022-06-08 13:07:30|60100|60080|60100|60080|60110|60090|60090|60080|141
1654693660000|2022-06-08 13:07:40|60110|60090|60110|60090|60110|60090|60100|60090|0
1654693670000|2022-06-08 13:07:50|60100|60100|60120|60100|60120|60100|60100|60100|0
1654693680000|2022-06-08 13:08:00|60110|60090|60130|60110|60140|60130|60100|60090|82
1654693690000|2022-06-08 13:08:10|60140|60120|60140|60120|60140|60130|60140|60120|0
1654693700000|2022-06-08 13:08:20|60150|60130|60150|60130|60150|60140|60150|60120|2
1654693710000|2022-06-08 13:08:30|60140|60140|60170|60150|60170|60160|60140|60140|2
1654693720000|2022-06-08 13:08:40|60180|60160|60160|60150|60190|60180|60160|60150|430
1654693740000|2022-06-08 13:09:00|60170|60160|60170|60150|60170|60160|60160|60150|16
1654693750000|2022-06-08 13:09:10|60160|60140|60130|60120|60160|60140|60130|60120|80
1654693760000|2022-06-08 13:09:20|60140|60130|60150|60130|60150|60130|60140|60120|10
1654693770000|2022-06-08 13:09:30|60140||60140||60150||60140||0
1654693790000|2022-06-08 13:09:50|60130|60120|60120|60110|60140|60120|60120|60110|125
1654693800000|2022-06-08 13:10:00|60110|60100|60080|60070|60110|60100|60080|60070|98
1654693810000|2022-06-08 13:10:10|60090|60080|60090|60080|60100|60090|60090|60070|9
1654693820000|2022-06-08 13:10:20|60100|60070|60090|60070|60100|60080|60080|60070|0
1654693830000|2022-06-08 13:10:30|60100|60080|60080|60060|60100|60090|60070|60060|100
1654693840000|2022-06-08 13:10:40|60070|60070|60070|60060|60080|60070|60070|60060|0
1654693850000|2022-06-08 13:10:50|60080|60070|60090|60080|60100|60080|60080|60070|2
1654693860000|2022-06-08 13:11:00|60080|60070|60090|60080|60090|60080|60070|60060|94
1654693870000|2022-06-08 13:11:10|60100|60090|60110|60100|60120|60100|60090|60080|61
1654693880000|2022-06-08 13:11:20|60120|60110|60120|60100|60120|60110|60120|60100|0
1654693890000|2022-06-08 13:11:30||60110||60100||60110||60100|0
1654693900000|2022-06-08 13:11:40|60110|60110|60090|60080|60120|60110|60090|60080|181
1654693910000|2022-06-08 13:11:50|60080|60070|60090|60070|60090|60080|60080|60070|97
1654693920000|2022-06-08 13:12:00|60080||60080||60090||60080||5
1654693930000|2022-06-08 13:12:10|60090|60080|60090|60070|60090|60080|60080|60070|2
1654693940000|2022-06-08 13:12:20|60100|60080|60100|60080|60100|60080|60100|60070|15
1654693950000|2022-06-08 13:12:30|60090|60070|60090|60070|60090|60080|60080|60070|54
1654693960000|2022-06-08 13:12:40|60100|60080|60120|60100|60120|60100|60090|60080|2
1654693970000|2022-06-08 13:12:50|60130|60110|60120|60100|60130|60110|60120|60100|0
1654693980000|2022-06-08 13:13:00|60110||60110||60120||60110||0
1654693990000|2022-06-08 13:13:10|60120||60110||60120||60110||0
1654694000000|2022-06-08 13:13:20|60120|60110|60110|60100|60120|60110|60110|60100|39
1654694010000|2022-06-08 13:13:30|60100|60090|60100|60090|60100|60090|60100|60090|71
1654694020000|2022-06-08 13:13:40|||||||||2
1654694040000|2022-06-08 13:14:00|60090|60080|60090|60070|60100|60080|60090|60070|37
1654694050000|2022-06-08 13:14:10|60080|60080|60080|60070|60090|60080|60080|60070|55
1654694060000|2022-06-08 13:14:20|60090|60080|60090|60080|60090|60080|60090|60070|34
1654694070000|2022-06-08 13:14:30||60070||60070||60080||60070|0
1654694080000|2022-06-08 13:14:40|60080||60080||60080||60080||0
1654694090000|2022-06-08 13:14:50|60070|60060|60070|60060|60080|60060|60070|60050|143
1654694100000|2022-06-08 13:15:00|60080|60070|60060|60040|60080|60070|60050|60040|162
1654694110000|2022-06-08 13:15:10|60070|60050|60050|60030|60070|60050|60040|60030|13
1654694120000|2022-06-08 13:15:20|60060|60040|60080|60060|60080|60070|60060|60030|102
1654694130000|2022-06-08 13:15:30|60090|60070|60090|60070|60090|60080|60080|60070|15
1654694140000|2022-06-08 13:15:40|60100|60080|60100|60080|60100|60090|60100|60070|35
1654694150000|2022-06-08 13:15:50|60090|60070|60080|60060|60090|60070|60070|60060|68
1654694160000|2022-06-08 13:16:00|60090|60070|60080|60070|60100|60080|60080|60070|116
1654694170000|2022-06-08 13:16:10|60090|60080|60100|60090|60100|60090|60090|60070|9
1654694180000|2022-06-08 13:16:20|60090|60080|60090|60070|60100|60090|60080|60070|35
1654694190000|2022-06-08 13:16:30|60080|60060|60080|60060|60080|60060|60070|60060|32
1654694200000|2022-06-08 13:16:40|60070|60050|60050|60040|60070|60050|60040|60030|183
1654694210000|2022-06-08 13:16:50|60040|60030|60040|60030|60050|60030|60040|60030|0
1654694220000|2022-06-08 13:17:00|60050|60040|60050|60030|60050|60040|60050|60030|20
1654694230000|2022-06-08 13:17:10|60030|60020|60060|60040|60060|60050|60030|60020|650
1654694240000|2022-06-08 13:17:20|60050|60030|60050|60030|60050|60030|60040|60030|5
1654694250000|2022-06-08 13:17:30|60060|60040|60040|60030|60060|60040|60040|60030|32
1654694260000|2022-06-08 13:17:40|60030|60020|60030|60020|60040|60030|60030|60010|223
1654694270000|2022-06-08 13:17:50|60040|60030|60050|60040|60060|60050|60040|60030|64
1654694280000|2022-06-08 13:18:00|60040|60030|60050|60030|60050|60040|60040|60030|65
1654694290000|2022-06-08 13:18:10|60060|60040|60050|60040|60060|60040|60050|60030|3
1654694300000|2022-06-08 13:18:20|60060|60050|60070|60050|60080|60070|60060|60040|76
1654694310000|2022-06-08 13:18:30|60060|60040|60060|60040|60060|60050|60050|60030|96
1654694320000|2022-06-08 13:18:40||60050||60040||60050||60040|0
1654694330000|2022-06-08 13:18:50|60050|60030|60040|60030|60050|60030|60040|60030|56
1654694340000|2022-06-08 13:19:00|60050|60040|60070|60060|60070|60060|60040|60030|48
1654694350000|2022-06-08 13:19:10|60060|60050|60070|60050|60070|60050|60060|60050|14
1654694360000|2022-06-08 13:19:20|60060|60040|60050|60030|60060|60040|60040|60030|94
1654694370000|2022-06-08 13:19:30|60040|60040|60040|60030|60050|60040|60040|60030|13
1654694380000|2022-06-08 13:19:40|60030|60020|60040|60020|60040|60030|60030|60020|18
1654694390000|2022-06-08 13:19:50||60030||60030||60030||60030|0
1654694400000|2022-06-08 13:20:00|60030|60020|60040|60020|60040|60030|60030|60010|185
1654694410000|2022-06-08 13:20:10|60030|60030|60040|60030|60040|60030|60030|60020|5
1654694420000|2022-06-08 13:20:20|60050|60040|60030|60020|60050|60040|60030|60020|84
1654694430000|2022-06-08 13:20:30|60040||60030||60040||60030||0
1654694450000|2022-06-08 13:20:50|60020|60010|60030|60010|60030|60020|60020|60010|38
1654694460000|2022-06-08 13:21:00|60040|60020|60040|60020|60040|60030|60030|60020|6
1654694470000|2022-06-08 13:21:10|60030|60030|60030|60020|60040|60030|60030|60020|64
1654694480000|2022-06-08 13:21:20|60040|60030|60030|60020|60040|60030|60020|60010|128
1654694490000|2022-06-08 13:21:30|60040|60010|60030|60010|60040|60020|60020|60010|74
1654694500000|2022-06-08 13:21:40|||||||||1
1654694510000|2022-06-08 13:21:50|60020|60000|60000|59980|60020|60010|59990|59980|1124
1654694520000|2022-06-08 13:22:00|59990||59990||59990||59990||0
1654694530000|2022-06-08 13:22:10|60000|59970|60000|59990|60000|59990|59980|59970|99
1654694540000|2022-06-08 13:22:20|60010|60000|60030|60010|60030|60020|60010|59990|49
1654694550000|2022-06-08 13:22:30|60040|60020|60050|60030|60050|60030|60040|60010|40
1654694560000|2022-06-08 13:22:40|60040|60020|60050|60030|60050|60030|60030|60020|122
1654694570000|2022-06-08 13:22:50|60040|60020|60030|60020|60050|60020|60030|60020|0
1654694580000|2022-06-08 13:23:00|60040|60030|60030|60010|60040|60030|60020|60010|96
1654694590000|2022-06-08 13:23:10|60040|60020|60020|60000|60050|60030|60020|60000|118
1654694600000|2022-06-08 13:23:20|60010|60010|60010|59990|60020|60010|60010|59990|277
1654694610000|2022-06-08 13:23:30|60020|60000|60010|60000|60020|60000|60010|59990|46
1654694620000|2022-06-08 13:23:40|60020||60010||60020||60010||0
1654694630000|2022-06-08 13:23:50|60020|60010|60020|60010|60020|60010|60010|60000|51
1654694640000|2022-06-08 13:24:00|60030|60020|60060|60040|60060|60040|60030|60010|10
1654694650000|2022-06-08 13:24:10|60050|60030|60050|60030|60050|60040|60030|60020|151
1654694660000|2022-06-08 13:24:20|60040|60040|60060|60040|60060|60050|60040|60040|7
1654694670000|2022-06-08 13:24:30|60070|60050|60040|60030|60070|60060|60040|60030|75
1654694680000|2022-06-08 13:24:40|60050|60040|60070|60060|60070|60060|60040|60040|13
1654694690000|2022-06-08 13:24:50|60060|60050|60070|60060|60080|60060|60060|60050|49
1654694700000|2022-06-08 13:25:00|60080|60070|60080|60060|60090|60070|60050|60040|114
1654694710000|2022-06-08 13:25:10|60070|60070|60080|60060|60080|60070|60070|60060|30
1654694720000|2022-06-08 13:25:20|60070|60070|60070|60060|60080|60070|60070|60060|15
1654694730000|2022-06-08 13:25:30|60080|60070|60080|60060|60080|60070|60080|60060|2
1654694740000|2022-06-08 13:25:40|60070|60070|60080|60070|60080|60070|60070|60070|0
1654694750000|2022-06-08 13:25:50|60070|60060|60080|60060|60080|60060|60070|60060|17
1654694760000|2022-06-08 13:26:00|60070|60070|60080|60070|60080|60070|60070|60070|8
1654694770000|2022-06-08 13:26:10|60070|60060|60090|60080|60100|60090|60070|60060|41
1654694780000|2022-06-08 13:26:20|60080|60070|60070|60050|60080|60070|60060|60050|53
1654694790000|2022-06-08 13:26:30|60060|60060|60060|60050|60060|60060|60050|60040|117
1654694800000|2022-06-08 13:26:40|60070|60040|60080|60060|60080|60070|60060|60040|69
1654694810000|2022-06-08 13:26:50|60090|60070|60070|60050|60090|60070|60070|60050|3
1654694820000|2022-06-08 13:27:00|60060|60060|60060|60050|60070|60060|60060|60050|16
1654694830000|2022-06-08 13:27:10|60070|60060|60080|60060|60080|60060|60060|60050|49
1654694840000|2022-06-08 13:27:20|60070|60070|60080|60070|60080|60070|60070|60060|64
1654694860000|2022-06-08 13:27:40|60090|60080|60050|60040|60090|60080|60050|60040|73
1654694870000|2022-06-08 13:27:50|60040|60030|60040|60030|60040|60030|60030|60020|44
1654694880000|2022-06-08 13:28:00|60050|60020|60050|60030|60050|60040|60020|60010|149
1654694890000|2022-06-08 13:28:10|60040|60020|60040|60020|60040|60030|60030|60020|0
1654694900000|2022-06-08 13:28:20|60050|60030|60040|60020|60050|60040|60030|60020|25
1654694910000|2022-06-08 13:28:30|60050|60030|60050|60030|60050|60040|60040|60020|3
1654694920000|2022-06-08 13:28:40|60040|60040|60060|60050|60060|60050|60040|60040|19
1654694930000|2022-06-08 13:28:50|60070|60060|60080|60060|60080|60060|60060|60050|0
1654694940000|2022-06-08 13:29:00|60070|60070|60070|60060|60080|60070|60070|60060|46
1654694950000|2022-06-08 13:29:10|60080|60070|60070|60060|60080|60070|60070|60060|11
1654694960000|2022-06-08 13:29:20|60080|60070|60060|60040|60080|60070|60050|60040|73
1654694970000|2022-06-08 13:29:30|60050|60050|60070|60060|60080|60070|60050|60050|14
1654694980000|2022-06-08 13:29:40|60080|60070|60090|60070|60090|60070|60080|60060|33
1654694990000|2022-06-08 13:29:50|60080|60080|60080|60070|60080|60080|60080|60070|0
1654695000000|2022-06-08 13:30:00|60070|60060|60020|60010|60080|60070|60000|59990|566
1654695010000|2022-06-08 13:30:10|60030|60020|59990|59980|60040|60030|59990|59980|88
1654695020000|2022-06-08 13:30:20|60000|59990|60000|59980|60020|60010|59990|59980|88
1654695030000|2022-06-08 13:30:30|59990|59970|60000|59980|60010|60000|59980|59970|133
1654695040000|2022-06-08 13:30:40|59990|59970|59960|59950|59990|59980|59960|59950|116
1654695050000|2022-06-08 13:30:50|59970|59960|59950|59930|59980|59970|59940|59930|181
1654695060000|2022-06-08 13:31:00|59940|59920|59930|59910|59950|59930|59920|59910|228
1654695070000|2022-06-08 13:31:10|59920|59920|59940|59930|59940|59930|59900|59890|459
1654695080000|2022-06-08 13:31:20|59950|59920|59970|59950|59970|59960|59950|59920|420
1654695090000|2022-06-08 13:31:30|59960|59960|59950|59940|59960|59960|59930|59920|869
1654695100000|2022-06-08 13:31:40|59960|59930|59940|59920|59960|59950|59930|59920|240
1654695110000|2022-06-08 13:31:50|59930|59910|59920|59910|59940|59930|59920|59910|85
1654695120000|2022-06-08 13:32:00|59910|59900|59870|59860|59910|59900|59870|59860|85
1654695130000|2022-06-08 13:32:10|59880|59870|59920|59900|59930|59910|59880|59860|33
1654695140000|2022-06-08 13:32:20|59930|59910|59910|59900|59930|59910|59900|59890|113
1654695150000|2022-06-08 13:32:30|59900|59890|59890|59870|59900|59890|59880|59870|92
1654695160000|2022-06-08 13:32:40|59880|59860|59900|59880|59900|59890|59870|59860|318
1654695170000|2022-06-08 13:32:50|59890|59870|59920|59900|59920|59910|59880|59870|68
1654695180000|2022-06-08 13:33:00|59910|59890|59910|59900|59910|59900|59880|59870|234
1654695190000|2022-06-08 13:33:10|59900|59890|59920|59900|59930|59920|59890|59880|114
1654695200000|2022-06-08 13:33:20|59910|59910|59920|59900|59930|59910|59910|59890|41
1654695210000|2022-06-08 13:33:30|59910|59910|59900|59880|59920|59910|59900|59880|44
1654695220000|2022-06-08 13:33:40|59890|59890|59880|59870|59900|59890|59880|59870|47
1654695230000|2022-06-08 13:33:50|59890|59880|59890|59870|59900|59890|59870|59860|164
1654695240000|2022-06-08 13:34:00|59900|59880|59900|59880|59900|59890|59880|59870|18
1654695250000|2022-06-08 13:34:10|59910|59890|59920|59910|59930|59910|59900|59880|16
1654695260000|2022-06-08 13:34:20|59910|59900|59900|59890|59920|59910|59890|59880|141
1654695270000|2022-06-08 13:34:30|59910|59900|59880|59860|59910|59900|59880|59860|95
1654695280000|2022-06-08 13:34:40|59890|59870|59910|59890|59910|59890|59890|59860|2
1654695290000|2022-06-08 13:34:50|59900|59880|59940|59920|59940|59920|59900|59880|43
1654695300000|2022-06-08 13:35:00|59930|59910|59950|59930|59960|59940|59910|59900|317
1654695310000|2022-06-08 13:35:10|59940|59940|59960|59940|59960|59950|59930|59920|163
1654695320000|2022-06-08 13:35:20|59950|59950|59970|59960|59970|59960|59950|59940|29
1654695330000|2022-06-08 13:35:30|59960|59950|59980|59960|59990|59980|59960|59950|19
1654695340000|2022-06-08 13:35:40|59990|59970|60000|59990|60020|59990|59980|59960|503
1654695350000|2022-06-08 13:35:50|60010|60000|60030|60010|60040|60030|60010|60000|41
1654695360000|2022-06-08 13:36:00|60040|60020|60050|60040|60060|60040|60000|59990|60
1654695370000|2022-06-08 13:36:10|60060|60030|60090|60070|60090|60080|60030|60020|359
1654695380000|2022-06-08 13:36:20|60080|60080|60030|60020|60100|60080|60020|60010|386
1654695390000|2022-06-08 13:36:30|60020|60010|60040|60020|60040|60030|60020|60000|131
1654695400000|2022-06-08 13:36:40|60030|60030|60020|60010|60050|60030|60010|60000|17
1654695410000|2022-06-08 13:36:50|60030|60020|60040|60020|60040|60030|60030|60020|38
1654695420000|2022-06-08 13:37:00|60030|60030|60040|60030|60040|60030|60030|60030|0
1654695430000|2022-06-08 13:37:10|60050|60040|60050|60030|60060|60040|60050|60030|2
1654695440000|2022-06-08 13:37:20|60040|60040|60140|60130|60160|60140|60040|60040|551
1654695450000|2022-06-08 13:37:30|60130|60120|60140|60120|60160|60150|60120|60110|674
1654695460000|2022-06-08 13:37:40|60150|60130|60170|60150|60180|60160|60140|60130|13
1654695470000|2022-06-08 13:37:50|60180|60160|60170|60150|60190|60180|60160|60140|160
1654695480000|2022-06-08 13:38:00|60160|60140|60120|60100|60170|60150|60120|60100|66
1654695490000|2022-06-08 13:38:10|60110|60110|60120|60100|60120|60110|60100|60080|41
1654695500000|2022-06-08 13:38:20|60130|60110|60160|60140|60160|60150|60120|60110|45
1654695510000|2022-06-08 13:38:30|60170|60150|60170|60140|60180|60160|60150|60130|1
1654695520000|2022-06-08 13:38:40|60160|60150|60170|60150|60170|60160|60150|60130|0
1654695530000|2022-06-08 13:38:50|60160|60160|60210|60190|60210|60190|60160|60150|118
1654695540000|2022-06-08 13:39:00|60200|60200|60200|60190|60210|60200|60190|60170|21
1654695550000|2022-06-08 13:39:10|60210|60200|60230|60210|60240|60220|60200|60180|39
1654695560000|2022-06-08 13:39:20|60240|60220|60240|60230|60240|60230|60230|60210|13
1654695570000|2022-06-08 13:39:30|60230|60220|60210|60190|60230|60220|60200|60180|237
1654695580000|2022-06-08 13:39:40|60220|60200|60200|60180|60220|60200|60190|60180|5
1654695590000|2022-06-08 13:39:50|60190|60170|60170|60150|60190|60170|60160|60150|53
1654695600000|2022-06-08 13:40:00|60160|60160|60140|60120|60160|60160|60130|60120|118
1654695610000|2022-06-08 13:40:10|60130|60130|60130|60120|60160|60140|60130|60120|78
1654695620000|2022-06-08 13:40:20|60140|60130|60140|60120|60140|60130|60130|60120|37
1654695630000|2022-06-08 13:40:30|60150|60130|60150|60130|60160|60140|60130|60120|69
1654695640000|2022-06-08 13:40:40|60160|60120|60170|60150|60180|60160|60150|60120|117
1654695650000|2022-06-08 13:40:50|60180|60160|60140|60130|60180|60160|60140|60130|84
1654695660000|2022-06-08 13:41:00|60130|60120|60120|60100|60140|60120|60090|60080|124
1654695670000|2022-06-08 13:41:10|60130|60110|60140|60120|60140|60130|60110|60090|134
1654695680000|2022-06-08 13:41:20|60130|60110|60140|60120|60140|60130|60120|60110|67
1654695690000|2022-06-08 13:41:30|60130|60130|60100|60080|60140|60130|60100|60080|190
1654695700000|2022-06-08 13:41:40|60110|60070|60090|60070|60110|60090|60090|60070|2
1654695710000|2022-06-08 13:41:50|60100|60080|60090|60070|60100|60080|60080|60070|1
1654695720000|2022-06-08 13:42:00|60080|60080|60090|60070|60090|60080|60080|60070|24
1654695730000|2022-06-08 13:42:10|60080|60060|60080|60060|60090|60070|60060|60040|2
1654695740000|2022-06-08 13:42:20|60090|60070|60050|60030|60090|60080|60040|60030|199
1654695750000|2022-06-08 13:42:30|60040|60020|60050|60030|60050|60040|60040|60020|23
1654695760000|2022-06-08 13:42:40|60070|60040|60070|60050|60070|60060|60060|60030|36
1654695770000|2022-06-08 13:42:50|60060|60060|60030|60020|60070|60060|60030|60020|68
1654695780000|2022-06-08 13:43:00|60020|60010|60010|59990|60020|60010|60000|59980|76
1654695790000|2022-06-08 13:43:10|60020|59980|60020|60000|60030|60010|60020|59980|17
1654695800000|2022-06-08 13:43:20|60030|60010|60050|60030|60060|60040|60030|60000|128
1654695810000|2022-06-08 13:43:30|60060|60040|60050|60030|60070|60060|60030|60020|107
1654695820000|2022-06-08 13:43:40|60040|60040|60040|60020|60060|60040|60040|60020|109
1654695830000|2022-06-08 13:43:50|60030|60010|60050|60030|60050|60040|60020|60000|42
1654695840000|2022-06-08 13:44:00|60040|60040|60010|60000|60040|60040|60010|60000|43
1654695850000|2022-06-08 13:44:10|60020|60010|60020|60000|60020|60010|60010|60000|2
1654695860000|2022-06-08 13:44:20|60030|60010|60030|60010|60030|60020|60020|60000|2
1654695870000|2022-06-08 13:44:30|60020|60020|60030|60010|60030|60020|60020|60000|0
1654695880000|2022-06-08 13:44:40|60040|60020|60020|60000|60040|60020|60010|60000|26
1654695890000|2022-06-08 13:44:50|60010|59990|60000|59990|60010|59990|60000|59990|44
1654695900000|2022-06-08 13:45:00|59990|59980|60030|60010|60030|60020|59990|59980|73
1654695910000|2022-06-08 13:45:10|60020|60000|60010|59990|60020|60010|60000|59990|48
1654695920000|2022-06-08 13:45:20|60020|60000|60040|60020|60040|60020|60000|59990|107
1654695930000|2022-06-08 13:45:30|60030|60010|60030|60010|60030|60020|60020|60010|0
1654695940000|2022-06-08 13:45:40|60040|60020|60070|60050|60070|60050|60040|60010|26
1654695950000|2022-06-08 13:45:50|60060|60060|60050|60040|60080|60060|60050|60040|102
1654695960000|2022-06-08 13:46:00|60060|60050|60090|60070|60100|60080|60060|60040|0
1654695970000|2022-06-08 13:46:10|60080|60060|60070|60060|60090|60060|60070|60060|39
1654695980000|2022-06-08 13:46:20|60060|60050|60040|60030|60070|60050|60040|60020|140
1654695990000|2022-06-08 13:46:30|60050|60040|60080|60060|60080|60060|60050|60040|40
1654696000000|2022-06-08 13:46:40|60070|60050|60080|60060|60080|60060|60060|60040|0
1654696010000|2022-06-08 13:46:50|60070|60070|60080|60070|60090|60070|60070|60050|4
1654696020000|2022-06-08 13:47:00|60070|60060|60070|60050|60080|60060|60060|60050|13
1654696030000|2022-06-08 13:47:10|60060|60040|60090|60070|60090|60070|60050|60040|12
1654696040000|2022-06-08 13:47:20|60100|60080|60100|60080|60110|60090|60090|60070|15
1654696050000|2022-06-08 13:47:30|60110|60090|60090|60080|60110|60100|60090|60080|21
1654696060000|2022-06-08 13:47:40|60100|60070|60080|60070|60100|60080|60070|60060|124
1654696070000|2022-06-08 13:47:50|60090|60080|60080|60070|60100|60080|60070|60060|4
1654696080000|2022-06-08 13:48:00|60070|60060|60090|60080|60100|60080|60050|60040|75
1654696090000|2022-06-08 13:48:10|60100|60070|60090|60070|60100|60080|60080|60070|0
1654696100000|2022-06-08 13:48:20|60080|60080|60080|60060|60090|60080|60070|60060|83
1654696110000|2022-06-08 13:48:30|60090|60070|60080|60070|60100|60080|60080|60060|2
1654696120000|2022-06-08 13:48:40|60090|60060|60100|60090|60100|60090|60090|60060|13
1654696130000|2022-06-08 13:48:50|60110|60100|60120|60100|60140|60120|60110|60100|121
1654696140000|2022-06-08 13:49:00|60130|60110|60140|60130|60150|60130|60110|60100|17
1654696150000|2022-06-08 13:49:10|60150|60120|60180|60160|60180|60160|60140|60120|25
1654696160000|2022-06-08 13:49:20|60170|60170|60200|60180|60200|60180|60160|60150|95
1654696170000|2022-06-08 13:49:30|60190|60170|60170|60150|60190|60170|60160|60150|58
1654696180000|2022-06-08 13:49:40|60180|60160|60180|60170|60200|60180|60180|60160|53
1654696190000|2022-06-08 13:49:50|60170|60160|60170|60150|60180|60160|60160|60150|12
1654696200000|2022-06-08 13:50:00|60180|60160|60200|60180|60210|60200|60180|60150|153
1654696210000|2022-06-08 13:50:10|60210|60190|60190|60180|60230|60210|60190|60180|117
1654696220000|2022-06-08 13:50:20|60200|60190|60200|60180|60210|60190|60190|60180|1
1654696230000|2022-06-08 13:50:30|60210|60190|60220|60200|60230|60210|60200|60190|33
1654696240000|2022-06-08 13:50:40|60210|60190|60210|60190|60210|60190|60190|60180|47
1654696250000|2022-06-08 13:50:50|60220|60200|60210|60190|60220|60200|60200|60180|26
1654696260000|2022-06-08 13:51:00|60220|60200|60220|60200|60230|60210|60220|60190|82
1654696270000|2022-06-08 13:51:10|60230|60210|60180|60160|60230|60210|60180|60160|161
1654696280000|2022-06-08 13:51:20|60170|60150|60180|60160|60190|60170|60160|60150|13
1654696290000|2022-06-08 13:51:30|60190|60170|60190|60180|60210|60200|60190|60170|11
1654696300000|2022-06-08 13:51:40|60200|60170|60170|60160|60200|60170|60170|60160|94
1654696310000|2022-06-08 13:51:50|60180|60170|60200|60180|60200|60180|60170|60160|53
1654696320000|2022-06-08 13:52:00|60190|60170|60180|60160|60200|60180|60170|60160|46
1654696330000|2022-06-08 13:52:10|60190|60170|60170|60150|60190|60170|60150|60140|161
1654696340000|2022-06-08 13:52:20|60180|60160|60160|60150|60180|60170|60150|60140|117
1654696350000|2022-06-08 13:52:30|60150|60140|60160|60140|60160|60150|60140|60130|41
1654696360000|2022-06-08 13:52:40|60150|60130|60120|60110|60150|60130|60110|60100|105
1654696370000|2022-06-08 13:52:50|60130|60120|60120|60100|60130|60120|60120|60100|33
1654696380000|2022-06-08 13:53:00|60110|60110|60100|60080|60110|60110|60090|60080|65
1654696390000|2022-06-08 13:53:10|60090|60090|60090|60080|60110|60100|60090|60080|91
1654696400000|2022-06-08 13:53:20|60100|60090|60100|60090|60110|60090|60090|60080|30
1654696410000|2022-06-08 13:53:30|60090|60080|60100|60080|60120|60100|60090|60080|46
1654696420000|2022-06-08 13:53:40|60090|60070|60090|60070|60090|60080|60070|60060|168
1654696430000|2022-06-08 13:53:50|60100|60080|60120|60100|60120|60110|60100|60080|32
1654696440000|2022-06-08 13:54:00|60130|60110|60150|60130|60160|60140|60130|60110|27
1654696450000|2022-06-08 13:54:10|60140|60120|60140|60120|60150|60130|60120|60110|200
1654696460000|2022-06-08 13:54:20|60130|60110|60140|60120|60160|60140|60130|60110|5
1654696470000|2022-06-08 13:54:30|60150|60130|60160|60140|60160|60150|60140|60130|10
1654696480000|2022-06-08 13:54:40|60170|60150|60190|60170|60190|60170|60160|60150|4
1654696490000|2022-06-08 13:54:50|60180|60160|60180|60160|60190|60170|60160|60150|53
1654696500000|2022-06-08 13:55:00|60190|60170|60200|60180|60200|60180|60170|60160|151
1654696510000|2022-06-08 13:55:10|60190|60170|60180|60160|60200|60170|60180|60160|25
1654696520000|2022-06-08 13:55:20|60190|60170|60200|60180|60200|60180|60190|60170|27
1654696530000|2022-06-08 13:55:30|60210|60190|60200|60190|60210|60190|60190|60180|2
1654696550000|2022-06-08 13:55:50|60210|60200|60230|60210|60240|60230|60210|60190|111
1654696560000|2022-06-08 13:56:00|60220|60200|60210|60190|60230|60200|60200|60190|25
1654696570000|2022-06-08 13:56:10|60220|60200|60220|60200|60230|60200|60210|60190|0
1654696580000|2022-06-08 13:56:20|60210|60190|60220|60200|60240|60230|60210|60190|53
1654696590000|2022-06-08 13:56:30|60210|60190|60190|60180|60210|60190|60190|60170|123
1654696600000|2022-06-08 13:56:40|60200|60190|60200|60180|60210|60190|60190|60180|7
1654696610000|2022-06-08 13:56:50|60190|60170|60190|60180|60200|60180|60180|60170|243
1654696620000|2022-06-08 13:57:00|60200|60190|60200|60180|60210|60200|60190|60180|63
1654696630000|2022-06-08 13:57:10|60190|60170|60190|60170|60190|60180|60170|60160|104
1654696640000|2022-06-08 13:57:20|60180|60160|60170|60150|60190|60170|60160|60140|59
1654696650000|2022-06-08 13:57:30|60160|60160|60170|60160|60170|60160|60160|60150|2
1654696660000|2022-06-08 13:57:40|60180|60150|60170|60150|60180|60160|60160|60150|13
1654696670000|2022-06-08 13:57:50|60160|60140|60150|60130|60160|60140|60130|60120|141
1654696680000|2022-06-08 13:58:00|60140|60120|60160|60140|60160|60140|60140|60120|0
1654696690000|2022-06-08 13:58:10|60150|60130|60150|60130|60150|60140|60130|60120|36
1654696720000|2022-06-08 13:58:40|60140|60120|60120|60110|60140|60130|60120|60110|60
1654696730000|2022-06-08 13:58:50|60110|60100|60110|60090|60110|60100|60110|60090|4
1654696740000|2022-06-08 13:59:00|60120|60100|60140|60120|60140|60120|60120|60100|85
1654696750000|2022-06-08 13:59:10|60130|60110|60150|60130|60150|60140|60130|60110|27
1654696760000|2022-06-08 13:59:20|60140|60120|60140|60120|60150|60130|60130|60110|13
1654696770000|2022-06-08 13:59:30|60150|60130|60120|60100|60150|60130|60120|60100|61
1654696780000|2022-06-08 13:59:40|60130|60110|60140|60120|60160|60140|60130|60100|45
1654696790000|2022-06-08 13:59:50|60120|60110|60140|60120|60150|60130|60120|60110|85
1654696800000|2022-06-08 14:00:00|60130|60130|60130|60110|60140|60130|60130|60100|27
1654696810000|2022-06-08 14:00:10|60120|60120|60130|60110|60140|60130|60120|60110|5
1654696820000|2022-06-08 14:00:20|60120|60120|60120|60100|60130|60120|60120|60100|2
1654696830000|2022-06-08 14:00:30|60110|60090|60100|60090|60110|60100|60100|60090|60
1654696840000|2022-06-08 14:00:40|60110|60100|60090|60070|60110|60100|60080|60070|108
1654696850000|2022-06-08 14:00:50|60080|60060|60080|60060|60080|60070|60070|60060|47
1654696860000|2022-06-08 14:01:00|60070|60070|60060|60040|60070|60070|60050|60040|199
1654696870000|2022-06-08 14:01:10|60050|60030|60060|60040|60070|60060|60040|60020|190
1654696880000|2022-06-08 14:01:20|60070|60050|60070|60050|60070|60060|60060|60040|55
1654696890000|2022-06-08 14:01:30|60060|60040|60060|60040|60070|60050|60050|60040|81
1654696900000|2022-06-08 14:01:40|60070|60050|60050|60030|60080|60070|60040|60030|535
1654696910000|2022-06-08 14:01:50|60040|60020|60010|60000|60040|60030|60010|60000|167
1654696920000|2022-06-08 14:02:00|60000|59990|60040|60020|60040|60030|59990|59980|303
1654696930000|2022-06-08 14:02:10|60050|60030|60040|60020|60050|60030|60030|60020|27
1654696940000|2022-06-08 14:02:20|60050|60030|60010|60000|60050|60030|60010|60000|121
1654696950000|2022-06-08 14:02:30|60000|59990|60030|60020|60050|60030|60000|59990|74
1654696960000|2022-06-08 14:02:40|60020|60010|60030|60020|60030|60020|60020|60010|71
1654696970000|2022-06-08 14:02:50|60020|60010|60030|60020|60030|60020|60020|60010|3
1654696980000|2022-06-08 14:03:00|60040|60030|60060|60040|60060|60050|60040|60030|170
1654696990000|2022-06-08 14:03:10|60070|60050|60040|60030|60070|60060|60040|60030|127
1654697000000|2022-06-08 14:03:20|60050||60040||60050||60040||0
1654697010000|2022-06-08 14:03:30|60050|60040|60050|60030|60050|60040|60040|60030|0
1654697020000|2022-06-08 14:03:40|60040|60020|60040|60030|60040|60030|60030|60020|36
1654697030000|2022-06-08 14:03:50|60030|60020|60070|60050|60070|60060|60030|60020|51
1654697040000|2022-06-08 14:04:00|60080|60060|60070|60060|60080|60070|60070|60060|0
1654697050000|2022-06-08 14:04:10|60060|60050|60080|60060|60080|60070|60060|60050|16
1654697060000|2022-06-08 14:04:20|60070|60070|60060|60050|60070|60070|60060|60050|25
1654697070000|2022-06-08 14:04:30|60070|60060|60100|60080|60100|60080|60070|60050|83
1654697080000|2022-06-08 14:04:40|60090|60090|60100|60080|60100|60090|60080|60070|159
1654697090000|2022-06-08 14:04:50|60110|60090|60120|60100|60120|60110|60110|60090|15
1654697100000|2022-06-08 14:05:00|60130|60110|60100|60080|60140|60130|60090|60080|151
1654697110000|2022-06-08 14:05:10|60090|60070|60070|60060|60090|60070|60070|60060|60
1654697120000|2022-06-08 14:05:20|60060|60050|60040|60030|60070|60050|60030|60020|161
1654697130000|2022-06-08 14:05:30|60050|60020|60050|60030|60060|60050|60040|60020|48
1654697140000|2022-06-08 14:05:40|60040|60040|60050|60040|60050|60040|60020|60010|296
1654697150000|2022-06-08 14:05:50|60040|60030|60070|60060|60080|60060|60040|60030|23
1654697160000|2022-06-08 14:06:00|60080|60070|60100|60080|60110|60090|60070|60050|256
1654697170000|2022-06-08 14:06:10|60110|60090|60110|60100|60130|60110|60090|60080|53
1654697180000|2022-06-08 14:06:20|60100|60090|60120|60100|60120|60100|60100|60090|0
1654697190000|2022-06-08 14:06:30|60110|60090|60120|60110|60130|60110|60110|60090|37
1654697200000|2022-06-08 14:06:40|60110|60100|60120|60100|60140|60120|60110|60100|53
1654697210000|2022-06-08 14:06:50|60130|60110|60110|60100|60150|60130|60110|60100|127
1654697220000|2022-06-08 14:07:00|60120|60110|60130|60120|60140|60120|60100|60090|169
1654697230000|2022-06-08 14:07:10|60120|60110|60140|60130|60140|60130|60120|60110|94
1654697240000|2022-06-08 14:07:20|60150|60120|60120|60110|60150|60120|60120|60110|27
1654697250000|2022-06-08 14:07:30|60130||60130||60130||60130||16
1654697260000|2022-06-08 14:07:40|60120|60100|60120|60100|60120|60110|60110|60100|149
1654697270000|2022-06-08 14:07:50|60110|60110|60140|60130|60140|60130|60110|60100|66
1654697280000|2022-06-08 14:08:00|60130|60120|60130|60110|60140|60120|60120|60110|180
1654697290000|2022-06-08 14:08:10|60120|60120|60150|60130|60150|60140|60120|60120|22
1654697300000|2022-06-08 14:08:20|60140|60140|60120|60100|60150|60140|60110|60100|356
1654697310000|2022-06-08 14:08:30|60110|60110|60140|60130|60170|60160|60110|60110|343
1654697320000|2022-06-08 14:08:40|60130|60120|60130|60120|60140|60120|60110|60100|399
1654697330000|2022-06-08 14:08:50|60120|60110|60120|60110|60120|60120|60120|60110|45
1654697340000|2022-06-08 14:09:00|60130|60120|60120|60100|60140|60130|60100|60090|602
1654697350000|2022-06-08 14:09:10|60130|60110|60110|60090|60130|60110|60100|60090|9
1654697360000|2022-06-08 14:09:20|60100|60080|60110|60100|60120|60110|60090|60080|82
1654697370000|2022-06-08 14:09:30|60120|60090|60120|60100|60120|60100|60090|60080|81
1654697380000|2022-06-08 14:09:40|60110|60090|60110|60100|60110|60100|60090|60080|241
1654697390000|2022-06-08 14:09:50|60100|60090|60090|60070|60100|60090|60080|60070|175
1654697400000|2022-06-08 14:10:00|60080|60060|60090|60070|60090|60080|60070|60060|133
1654697410000|2022-06-08 14:10:10|60080|60080|60050|60030|60080|60080|60040|60030|214
1654697420000|2022-06-08 14:10:20|60060|60040|60060|60050|60060|60050|60050|60040|98
1654697430000|2022-06-08 14:10:30|60070|60060|60070|60050|60080|60070|60060|60050|47
1654697440000|2022-06-08 14:10:40|60060|60060|60070|60060|60070|60060|60060|60050|78
1654697450000|2022-06-08 14:10:50|60060|60050|60060|60050|60070|60050|60040|60030|295
1654697460000|2022-06-08 14:11:00|60050|60040|60050|60030|60060|60050|60040|60030|13
1654697470000|2022-06-08 14:11:10|60060|60040|60060|60040|60060|60050|60050|60030|10
1654697480000|2022-06-08 14:11:20|60070|60050|60040|60020|60070|60050|60030|60020|137
1654697490000|2022-06-08 14:11:30|60030|60030|59990|59970|60050|60040|59980|59970|1218
1654697500000|2022-06-08 14:11:40|60000|59980|60010|60000|60010|60000|59990|59980|67
1654697510000|2022-06-08 14:11:50|60000|59990|60010|59990|60010|60000|59990|59980|41
1654697520000|2022-06-08 14:12:00|60000|60000|59990|59970|60000|60000|59980|59970|76
1654697530000|2022-06-08 14:12:10|60000|59980|60000|59990|60010|59990|59980|59970|2
1654697540000|2022-06-08 14:12:20|60010|60000|60000|59990|60010|60000|60000|59990|35
1654697550000|2022-06-08 14:12:30|60010|60000|59990|59980|60010|60000|59990|59980|119
1654697570000|2022-06-08 14:12:50|59980|59970|59990|59980|59990|59980|59980|59970|44
1654697580000|2022-06-08 14:13:00|59980|59970|59990|59980|59990|59980|59980|59970|48
1654697590000|2022-06-08 14:13:10|59980|59970|59970|59960|59980|59980|59960|59950|218
1654697600000|2022-06-08 14:13:20|59960|59950|59960|59950|59980|59960|59960|59950|283
1654697610000|2022-06-08 14:13:30|59970|59960|59980|59960|59980|59970|59960|59960|63
1654697620000|2022-06-08 14:13:40|59970|59970|59960|59950|59970|59970|59950|59940|77
1654697630000|2022-06-08 14:13:50|59950|59940|59960|59950|59960|59950|59950|59940|75
1654697640000|2022-06-08 14:14:00|59950|59940|59920|59910|59960|59940|59920|59910|219
1654697650000|2022-06-08 14:14:10|59910|59900|59870|59860|59920|59900|59860|59850|743
1654697660000|2022-06-08 14:14:20|59860|59850|59860|59840|59870|59860|59850|59830|387
1654697670000|2022-06-08 14:14:30|59870|59850|59870|59850|59870|59860|59850|59840|173
1654697680000|2022-06-08 14:14:40|59880|59860|59880|59860|59890|59880|59870|59850|157
1654697690000|2022-06-08 14:14:50|59870|59850|59860|59840|59870|59860|59840|59830|357
1654697700000|2022-06-08 14:15:00|59850|59830|59840|59820|59850|59830|59810|59800|321
1654697710000|2022-06-08 14:15:10|59830|59810|59840|59830|59840|59830|59810|59790|340
1654697720000|2022-06-08 14:15:20|59850|59840|59860|59840|59860|59850|59840|59830|121
1654697730000|2022-06-08 14:15:30|59850|59850|59860|59840|59870|59860|59840|59830|153
1654697740000|2022-06-08 14:15:40|59850|59850|59820|59800|59850|59850|59810|59790|730
1654697750000|2022-06-08 14:15:50|59830|59810|59840|59820|59840|59830|59810|59790|466
1654697760000|2022-06-08 14:16:00|59830|59810|59830|59810|59830|59820|59810|59800|94
1654697770000|2022-06-08 14:16:10|59840|59820|59840|59820|59840|59830|59830|59820|15
1654697780000|2022-06-08 14:16:20|59830|59810|59800|59790|59840|59820|59800|59790|304
1654697790000|2022-06-08 14:16:30|59810|59800|59790|59770|59820|59810|59780|59770|267
1654697800000|2022-06-08 14:16:40|59780|59780|59790|59780|59800|59790|59780|59770|40
1654697810000|2022-06-08 14:16:50|59800|59790|59800|59790|59800|59790|59790|59780|48
1654697820000|2022-06-08 14:17:00|59790|59780|59800|59780|59800|59790|59790|59770|4
1654697830000|2022-06-08 14:17:10|59790|59770|59760|59740|59800|59770|59760|59740|226
1654697840000|2022-06-08 14:17:20|59750|59750|59740|59720|59750|59750|59730|59720|121
1654697850000|2022-06-08 14:17:30|59730|59730|59760|59740|59760|59750|59730|59720|160
1654697860000|2022-06-08 14:17:40|59770|59750|59760|59750|59770|59760|59760|59750|37
1654697870000|2022-06-08 14:17:50|59770|59740|59770|59750|59770|59750|59740|59730|158
1654697880000|2022-06-08 14:18:00|59780|59760|59770|59750|59780|59770|59760|59750|108
1654697890000|2022-06-08 14:18:10|59760|59740|59750|59730|59760|59750|59740|59730|32
1654697900000|2022-06-08 14:18:20|59740|59740|59790|59770|59800|59780|59740|59730|133
1654697910000|2022-06-08 14:18:30|59780|59780|59790|59770|59790|59780|59770|59760|2
1654697920000|2022-06-08 14:18:40|59780|59760|59790|59780|59790|59780|59760|59750|68
1654697930000|2022-06-08 14:18:50|59780|59770|59760|59750|59790|59780|59760|59750|378
1654697940000|2022-06-08 14:19:00|59750|59740|59770|59750|59770|59760|59750|59740|204
1654697950000|2022-06-08 14:19:10|59760|59740|59810|59790|59840|59820|59760|59740|393
1654697960000|2022-06-08 14:19:20|59820|59800|59830|59810|59840|59820|59810|59790|17
1654697970000|2022-06-08 14:19:30|59840|59820|59850|59830|59860|59840|59830|59810|48
1654697980000|2022-06-08 14:19:40|59840|59820|59850|59830|59850|59830|59830|59820|104
1654697990000|2022-06-08 14:19:50|59860|59840|59880|59870|59890|59870|59860|59830|36
1654698000000|2022-06-08 14:20:00|59890|59880|59900|59880|59910|59890|59880|59870|150
1654698010000|2022-06-08 14:20:10|59910|59890|59910|59890|59920|59900|59900|59880|144
1654698020000|2022-06-08 14:20:20|59900|59900|59910|59890|59920|59910|59890|59880|310
1654698030000|2022-06-08 14:20:30|59920|59900|59930|59910|59930|59920|59910|59900|8
1654698040000|2022-06-08 14:20:40|59940|59920|59940|59920|59940|59920|59940|59910|0
1654698050000|2022-06-08 14:20:50|59930|59910|59920|59900|59930|59910|59910|59900|159
1654698060000|2022-06-08 14:21:00|59930|59910|59940|59920|59940|59930|59920|59900|166
1654698070000|2022-06-08 14:21:10|59950|59930|59950|59940|59950|59940|59950|59920|9
1654698080000|2022-06-08 14:21:20|59960|59930|59980|59960|59980|59960|59950|59930|39
1654698090000|2022-06-08 14:21:30|59970|59950|59980|59960|59980|59970|59960|59950|4
1654698100000|2022-06-08 14:21:40|59990|59970|60000|59990|60000|59990|59990|59970|10
1654698110000|2022-06-08 14:21:50|60010|60000|60030|60020|60040|60020|60010|60000|73
1654698120000|2022-06-08 14:22:00|60020|60010|59960|59950|60020|60010|59960|59950|650
1654698130000|2022-06-08 14:22:10|59950|59940|59970|59950|59990|59970|59950|59940|266
1654698140000|2022-06-08 14:22:20|59980|59960|59940|59930|59980|59960|59940|59930|220
1654698150000|2022-06-08 14:22:30|59950|59940|59960|59940|59970|59950|59950|59930|193
1654698160000|2022-06-08 14:22:40|59950|59950|59950|59940|59970|59950|59940|59930|82
1654698170000|2022-06-08 14:22:50|59940|59930|59950|59930|59950|59940|59940|59930|90
1654698180000|2022-06-08 14:23:00|59960|59940|59960|59950|59970|59950|59960|59930|30
1654698190000|2022-06-08 14:23:10|59970|59940|59950|59930|59970|59950|59940|59920|256
1654698200000|2022-06-08 14:23:20|59940|59940|59970|59950|59970|59950|59940|59930|116
1654698210000|2022-06-08 14:23:30|59980|59960|59960|59940|59990|59970|59950|59940|122
1654698220000|2022-06-08 14:23:40|59950|59950|59970|59950|59970|59960|59950|59940|41
1654698230000|2022-06-08 14:23:50|59960||59970||59970||59960||2
1654698240000|2022-06-08 14:24:00|59960|59940|59950|59940|59970|59950|59950|59940|161
1654698250000|2022-06-08 14:24:10|59940|59930|59950|59940|59950|59940|59940|59930|40
1654698260000|2022-06-08 14:24:20|59960|59950|59960|59950|59960|59950|59940|59930|400
1654698270000|2022-06-08 14:24:30|59970|59960|59960|59950|59970|59960|59960|59950|48
1654698280000|2022-06-08 14:24:40|59970|59960|59990|59970|59990|59970|59960|59950|111
1654698290000|2022-06-08 14:24:50|60000|59980|59980|59970|60010|59990|59970|59950|85
1654698300000|2022-06-08 14:25:00|59990|59960|59960|59940|59990|59970|59950|59930|143
1654698310000|2022-06-08 14:25:10|59950|59930|59940|59920|59960|59940|59930|59920|219
1654698320000|2022-06-08 14:25:20|59950|59930|59980|59960|59990|59970|59950|59920|36
1654698330000|2022-06-08 14:25:30|59970|59970|59980|59960|59990|59970|59970|59960|43
1654698340000|2022-06-08 14:25:40|59970|59950|59970|59950|59980|59960|59960|59950|13
1654698350000|2022-06-08 14:25:50|59980|59960|59990|59970|59990|59970|59980|59960|59
1654698360000|2022-06-08 14:26:00|59980|59960|59970|59960|59990|59970|59970|59950|29
1654698370000|2022-06-08 14:26:10|59980|59970|59990|59970|60000|59980|59980|59970|47
1654698380000|2022-06-08 14:26:20|59980|59960|59970|59950|59990|59970|59960|59950|296
1654698390000|2022-06-08 14:26:30|59980|59960|59980|59960|59980|59970|59980|59950|47
1654698400000|2022-06-08 14:26:40|59970|59970|59980|59960|59980|59970|59970|59960|64
1654698410000|2022-06-08 14:26:50|59970|59950|59950|59930|59970|59960|59930|59920|541
1654698420000|2022-06-08 14:27:00|59960|59940|59970|59950|59970|59960|59960|59940|94
1654698430000|2022-06-08 14:27:10|59960|59940|59950|59940|59970|59940|59950|59940|181
1654698440000|2022-06-08 14:27:20|59960|59950|59930|59910|59970|59960|59930|59910|311
1654698450000|2022-06-08 14:27:30|59920|59900|59940|59920|59940|59930|59920|59900|37
1654698460000|2022-06-08 14:27:40|59930|59910|59920|59910|59940|59910|59910|59900|69
1654698470000|2022-06-08 14:27:50|59930|59920|59940|59930|59950|59940|59930|59910|113
1654698480000|2022-06-08 14:28:00|59950|59940|59960|59950|59960|59950|59950|59940|17534
1654698490000|2022-06-08 14:28:10|59950|59940|59940|59920|59970|59950|59930|59920|0
1654698500000|2022-06-08 14:28:20|59930|59910|59940|59920|59940|59930|59930|59910|0
1654698510000|2022-06-08 14:28:30|59930|59930|59920|59910|59940|59930|59910|59900|0
1654698520000|2022-06-08 14:28:40|59910|59900|59910|59890|59920|59910|59900|59890|0
1654698530000|2022-06-08 14:28:50|59900|59900|59890|59880|59920|59910|59890|59880|0
1654698540000|2022-06-08 14:29:00|59900|59870|59890|59870|59900|59880|59880|59870|0
1654698550000|2022-06-08 14:29:10|59880|59860|59870|59850|59880|59860|59860|59850|0
1654698560000|2022-06-08 14:29:20|59880|59860|59870|59850|59880|59870|59860|59850|0
1654698570000|2022-06-08 14:29:30|59880|59860|59880|59860|59880|59870|59880|59860|0
1654698580000|2022-06-08 14:29:40|59870|59870|59860|59840|59880|59870|59850|59840|0
1654698590000|2022-06-08 14:29:50|59850|59830|59860|59850|59870|59860|59840|59830|0
1654698600000|2022-06-08 14:30:00|59850|59840|59850|59830|59860|59850|59830|59820|0
1654698610000|2022-06-08 14:30:10|59840|59820|59840|59830|59860|59850|59830|59820|0
1654698620000|2022-06-08 14:30:20|59850|59840|59850|59840|59850|59840|59830|59820|0
1654698630000|2022-06-08 14:30:30|59860|59850|59900|59880|59910|59900|59860|59850|0
1654698640000|2022-06-08 14:30:40|59910|59890|59900|59880|59910|59890|59870|59860|0
1654698650000|2022-06-08 14:30:50|59910|59890|59920|59900|59930|59920|59910|59890|0
1654698660000|2022-06-08 14:31:00|59930|59910|59910|59890|59930|59920|59900|59890|0
1654698670000|2022-06-08 14:31:10|59900|59880|59910|59890|59920|59900|59900|59880|0
1654698680000|2022-06-08 14:31:20|59920|59900|59930|59920|59930|59920|59910|59900|0
1654698690000|2022-06-08 14:31:30|59920|59910|59930|59910|59940|59930|59920|59900|0
1654698700000|2022-06-08 14:31:40||59920||59920||59920||59910|0
1654698710000|2022-06-08 14:31:50|59920|59910|59900|59890|59920|59910|59900|59890|0
1654698720000|2022-06-08 14:32:00|59910|59900|59900|59880|59910|59900|59890|59880|0
1654698730000|2022-06-08 14:32:10|59890|59890|59880|59870|59910|59900|59880|59870|0
1654698740000|2022-06-08 14:32:20|59890|59880|59870|59860|59890|59880|59870|59860|0
1654698750000|2022-06-08 14:32:30|59860|59850|59870|59850|59890|59870|59850|59840|0
1654698760000|2022-06-08 14:32:40|59860|59860|59860|59850|59880|59870|59860|59850|0
1654698770000|2022-06-08 14:32:50|59870|59860|59870|59850|59870|59860|59870|59850|0
1654698780000|2022-06-08 14:33:00|59860|59840|59870|59860|59870|59860|59850|59840|0
1654698790000|2022-06-08 14:33:10|59880|59870|59880|59870|59880|59870|59860|59850|0
1654698800000|2022-06-08 14:33:20|59890|59860|59900|59880|59910|59890|59880|59860|0
1654698810000|2022-06-08 14:33:30|59910|59890|59890|59870|59910|59890|59880|59870|0
1654698820000|2022-06-08 14:33:40|59880|59860|59860|59850|59880|59860|59860|59850|0
1654698830000|2022-06-08 14:33:50|59850|59840|59840|59830|59860|59840|59840|59830|0
1654698840000|2022-06-08 14:34:00|59850|59840|59840|59830|59850|59840|59820|59810|0
1654698850000|2022-06-08 14:34:10|59850|59840|59860|59850|59880|59860|59840|59830|0
1654698860000|2022-06-08 14:34:20|59870|59860|59880|59870|59890|59880|59860|59850|0
1654698870000|2022-06-08 14:34:30|59890|59880|59900|59880|59900|59890|59890|59870|0
1654698880000|2022-06-08 14:34:40|59890|59870|59880|59870|59900|59880|59880|59870|0
1654698890000|2022-06-08 14:34:50|59890|59880|59890|59880|59900|59880|59870|59860|0
1654698900000|2022-06-08 14:35:00|59900|59890|59880|59870|59900|59890|59880|59870|0
1654698910000|2022-06-08 14:35:10|59890|59880|59890|59880|59900|59890|59880|59870|0
1654698920000|2022-06-08 14:35:20|59880|59870|59890|59880|59900|59880|59880|59870|0
1654698930000|2022-06-08 14:35:30|59900|59890|59880|59860|59900|59890|59870|59860|0
1654698940000|2022-06-08 14:35:40|59890|59870|59890|59870|59890|59880|59890|59870|0
1654698950000|2022-06-08 14:35:50|59880|59880|59890|59870|59890|59880|59870|59860|0
1654698960000|2022-06-08 14:36:00|59900|59880|59900|59880|59900|59890|59880|59870|0
1654698970000|2022-06-08 14:36:10|59890|59890|59940|59920|59940|59930|59890|59880|0
1654698980000|2022-06-08 14:36:20|59930|59910|59940|59930|59940|59930|59920|59910|0
1654698990000|2022-06-08 14:36:30|59950|59940|59950|59930|59950|59940|59940|59930|0
1654699000000|2022-06-08 14:36:40|59940|59920|59920|59910|59940|59920|59920|59910|0
1654699010000|2022-06-08 14:36:50|59930|59920|59930|59920|59940|59920|59920|59920|0
1654699020000|2022-06-08 14:37:00|59940|59930|59940|59920|59960|59950|59930|59920|0
1654699030000|2022-06-08 14:37:10|59930|59910|59930|59910|59940|59920|59910|59900|0
1654699040000|2022-06-08 14:37:20|59920|59920|59910|59900|59930|59920|59900|59890|0
1654699050000|2022-06-08 14:37:30|59900|59890|59890|59880|59900|59900|59880|59860|0
1654699060000|2022-06-08 14:37:40|59900|59890|59910|59890|59910|59900|59900|59880|0
1654699070000|2022-06-08 14:37:50|59900|59900|59890|59880|59900|59900|59890|59880|0
1654699080000|2022-06-08 14:38:00|59880|59870|59880|59860|59880|59870|59870|59860|0
1654699090000|2022-06-08 14:38:10|59870|59870|59870|59850|59880|59870|59860|59850|0
1654699100000|2022-06-08 14:38:20|59860|59860|59870|59860|59870|59860|59860|59850|0
1654699110000|2022-06-08 14:38:30|59880|59870|59860|59850|59880|59870|59860|59850|0
1654699120000|2022-06-08 14:38:40|59870|59860|59880|59870|59890|59880|59870|59860|0
1654699130000|2022-06-08 14:38:50|59890|59880|59870|59860|59910|59900|59870|59860|0
1654699140000|2022-06-08 14:39:00|59860|59850|59890|59880|59900|59890|59860|59850|0
1654699150000|2022-06-08 14:39:10|59880|59870|59890|59880|59900|59880|59870|59860|0
1654699160000|2022-06-08 14:39:20|59880|59870|59870|59860|59900|59890|59870|59860|0
1654699170000|2022-06-08 14:39:30|59880|59870|59880|59860|59880|59870|59870|59860|0
1654699180000|2022-06-08 14:39:40|59870|59870|59880|59860|59880|59870|59870|59860|0
1654699190000|2022-06-08 14:39:50|59870|59870|59880|59870|59890|59880|59870|59870|0
1654699200000|2022-06-08 14:40:00|59890|59880|59890|59880|59890|59880|59880|59870|0
1654699210000|2022-06-08 14:40:10|59880|59870|59860|59840|59890|59870|59850|59830|0
1654699220000|2022-06-08 14:40:20||59850||59850||59850||59840|0
1654699230000|2022-06-08 14:40:30|59870|59860|59880|59860|59880|59870|59860|59850|0
1654699240000|2022-06-08 14:40:40|59890|59870|59910|59890|59910|59900|59890|59870|0
1654699250000|2022-06-08 14:40:50|59920|59900|59930|59920|59930|59920|59910|59900|0
1654699260000|2022-06-08 14:41:00|59920|59910|59930|59920|59950|59940|59920|59910|0
1654699270000|2022-06-08 14:41:10|59940|59930|59940|59920|59940|59930|59930|59920|0
1654699280000|2022-06-08 14:41:20|59930|59930|59930|59920|59940|59930|59930|59920|0
1654699290000|2022-06-08 14:41:30|59920|59910|59930|59920|59930|59920|59920|59910|0
1654699300000|2022-06-08 14:41:40|59940|59930|59930|59910|59940|59930|59930|59910|0
1654699310000|2022-06-08 14:41:50|59920|59920|59900|59880|59920|59920|59900|59880|0
1654699320000|2022-06-08 14:42:00|59890|59870|59900|59880|59900|59890|59880|59860|0
1654699330000|2022-06-08 14:42:10|59890|59890|59880|59860|59900|59890|59870|59860|0
1654699340000|2022-06-08 14:42:20|59870|59850|59880|59860|59880|59870|59850|59840|0
1654699350000|2022-06-08 14:42:30|59870|59870|59860|59840|59870|59870|59850|59840|0
1654699360000|2022-06-08 14:42:40|59850|59850|59840|59830|59850|59850|59840|59820|0
1654699370000|2022-06-08 14:42:50|59830|59820|59840|59820|59840|59830|59830|59820|0
1654699380000|2022-06-08 14:43:00|59850|59830|59830|59820|59860|59840|59830|59820|0
1654699390000|2022-06-08 14:43:10|59820|59810|59830|59810|59840|59830|59820|59800|0
1654699400000|2022-06-08 14:43:20|59840|59820|59860|59850|59860|59850|59840|59820|0
1654699410000|2022-06-08 14:43:30|59850|59840|59830|59810|59850|59840|59820|59810|0
1654699420000|2022-06-08 14:43:40|59820|59800|59820|59800|59830|59820|59810|59800|0
1654699430000|2022-06-08 14:43:50|59810|59790|59830|59810|59830|59820|59800|59790|0
1654699440000|2022-06-08 14:44:00|59840|59820|59850|59830|59850|59840|59840|59810|0
1654699450000|2022-06-08 14:44:10|59840|59820|59840|59820|59860|59840|59830|59820|0
1654699460000|2022-06-08 14:44:20|59850|59830|59860|59840|59860|59850|59840|59820|0
1654699470000|2022-06-08 14:44:30|59850|59830|59850|59830|59850|59830|59840|59830|0
1654699480000|2022-06-08 14:44:40|59860|59840|59840|59830|59860|59840|59840|59830|0
1654699490000|2022-06-08 14:44:50|59830|59820|59820|59800|59830|59820|59810|59800|0
1654699500000|2022-06-08 14:45:00|59810|59810|59840|59820|59840|59830|59810|59810|0
1654699510000|2022-06-08 14:45:10|59830|59830|59840|59830|59850|59830|59830|59820|0
1654699520000|2022-06-08 14:45:20|59830|59820|59860|59840|59860|59850|59830|59820|0
1654699530000|2022-06-08 14:45:30|59850|59850|59880|59860|59880|59870|59850|59840|0
1654699540000|2022-06-08 14:45:40|59870|59850|59900|59880|59900|59890|59860|59850|0
1654699550000|2022-06-08 14:45:50|59890|59870|59890|59870|59900|59880|59880|59870|0
1654699560000|2022-06-08 14:46:00|59880|59880|59890|59870|59890|59880|59860|59850|0
1654699570000|2022-06-08 14:46:10|59900|59880|59890|59870|59900|59890|59880|59870|0
1654699580000|2022-06-08 14:46:20|59900|59880|59890|59880|59910|59890|59890|59880|0
1654699590000|2022-06-08 14:46:30|59900|59890|59900|59880|59900|59890|59890|59880|0
1654699600000|2022-06-08 14:46:40|59890|59870|59890|59870|59890|59880|59880|59870|0
1654699610000|2022-06-08 14:46:50|59900|59880|59910|59890|59910|59900|59900|59880|0
1654699620000|2022-06-08 14:47:00|59920|59900|59920|59900|59920|59910|59920|59900|0
1654699630000|2022-06-08 14:47:10|59910|59910|59890|59870|59910|59910|59880|59870|0
1654699640000|2022-06-08 14:47:20|59900|59880|59900|59880|59910|59890|59890|59880|0
1654699650000|2022-06-08 14:47:30|59890|59870|59890|59880|59900|59890|59880|59870|0
1654699660000|2022-06-08 14:47:40|59900|59890|59910|59900|59910|59900|59900|59890|0
1654699670000|2022-06-08 14:47:50|59920|59910|59950|59930|59950|59940|59920|59910|77
1654699680000|2022-06-08 14:48:00|59940|59920|59900|59890|59950|59920|59900|59890|126
1654699690000|2022-06-08 14:48:10|59910|59900|59890|59870|59910|59900|59880|59870|77
1654699700000|2022-06-08 14:48:20|59880|59880|59900|59880|59900|59890|59870|59860|15
1654699710000|2022-06-08 14:48:30|59910|59890|59900|59890|59910|59900|59900|59880|0
1654699720000|2022-06-08 14:48:40|59910|59900|59920|59900|59920|59910|59910|59900|2
1654699730000|2022-06-08 14:48:50|59910|59910|59940|59920|59940|59920|59910|59910|1
1654699740000|2022-06-08 14:49:00|59930|59910|59920|59910|59930|59920|59910|59900|214
1654699750000|2022-06-08 14:49:10|59930|59920|59950|59930|59950|59930|59930|59920|4
1654699760000|2022-06-08 14:49:20|59940|59920|59930|59920|59940|59930|59930|59920|33
1654699770000|2022-06-08 14:49:30|59940|59930|59940|59930|59960|59950|59930|59920|87
1654699780000|2022-06-08 14:49:40|59950|59920|59920|59910|59950|59920|59920|59910|121
1654699790000|2022-06-08 14:49:50|59930|59920|59930|59920|59930|59920|59930|59920|22
1654699800000|2022-06-08 14:50:00|59920|59910|59940|59930|59950|59930|59920|59910|123
1654699810000|2022-06-08 14:50:10|59950|59940|59950|59940|59960|59940|59930|59920|45
1654699820000|2022-06-08 14:50:20|59960|59930|59970|59960|59980|59960|59940|59930|23
1654699830000|2022-06-08 14:50:30|59960|59950|59960|59950|59960|59960|59960|59950|22
1654699840000|2022-06-08 14:50:40|59950|59940|59950|59940|59960|59940|59950|59940|39
1654699850000|2022-06-08 14:50:50|59960|59930|59940|59930|59960|59930|59940|59930|2
1654699860000|2022-06-08 14:51:00|59950|59940|59940|59930|59960|59940|59940|59930|112
1654699870000|2022-06-08 14:51:10|59930|59920|59920|59900|59940|59920|59910|59900|353
1654699880000|2022-06-08 14:51:20|59930|59910|59920|59910|59930|59920|59910|59900|3
1654699890000|2022-06-08 14:51:30|59930|59920|59930|59910|59930|59920|59920|59910|0
1654699900000|2022-06-08 14:51:40|59920|59920|59920|59910|59920|59920|59920|59910|40
1654699910000|2022-06-08 14:51:50|59910|59900|59920|59910|59920|59910|59900|59880|159
1654699920000|2022-06-08 14:52:00|59930|59920|59900|59890|59940|59920|59900|59890|9
1654699930000|2022-06-08 14:52:10|59910|59900|59930|59910|59930|59910|59900|59900|11
1654699940000|2022-06-08 14:52:20|59920|59920|59920|59910|59930|59920|59910|59900|93
1654699950000|2022-06-08 14:52:30|59930|59920|59920|59900|59930|59920|59910|59900|66
1654699960000|2022-06-08 14:52:40|59910|59910|59920|59900|59920|59910|59910|59900|8
1654699970000|2022-06-08 14:52:50|59930|59910|59930|59920|59940|59930|59930|59910|64
1654699980000|2022-06-08 14:53:00|59940|59930|59930|59910|59940|59930|59920|59910|139
1654699990000|2022-06-08 14:53:10|59920|59920|59910|59900|59930|59920|59910|59900|184
1654700000000|2022-06-08 14:53:20|59900|59890|59910|59890|59910|59900|59890|59880|125
1654700010000|2022-06-08 14:53:30|59900|59880|59900|59880|59910|59890|59890|59880|90
1654700020000|2022-06-08 14:53:40|59890|59890|59890|59880|59900|59890|59890|59880|0
1654700030000|2022-06-08 14:53:50|59900|59890|59910|59890|59920|59910|59890|59880|143
1654700040000|2022-06-08 14:54:00|59900|59880|59900|59880|59910|59890|59890|59880|39
1654700050000|2022-06-08 14:54:10|59910|59890|59910|59900|59910|59900|59900|59890|20
1654700060000|2022-06-08 14:54:20|59920|59890|59920|59910|59930|59910|59900|59890|210
1654700070000|2022-06-08 14:54:30|59930|59900|59940|59920|59940|59930|59920|59900|81
1654700080000|2022-06-08 14:54:40|59930|59930|59920|59910|59930|59930|59920|59910|272
1654700090000|2022-06-08 14:54:50|59930|59920|59920|59910|59930|59920|59920|59910|0
1654700100000|2022-06-08 14:55:00|59910|59900|59900|59890|59920|59900|59900|59890|188
1654700110000|2022-06-08 14:55:10|59890|59880|59890|59880|59890|59880|59890|59880|133
1654700120000|2022-06-08 14:55:20|59900|59890|59890|59880|59900|59890|59890|59880|18
1654700130000|2022-06-08 14:55:30|59880|59870|59870|59860|59900|59880|59870|59860|116
1654700140000|2022-06-08 14:55:40|59860|59850|59870|59860|59880|59870|59860|59850|85
1654700150000|2022-06-08 14:55:50|59880|59870|59860|59850|59880|59870|59860|59850|222
1654700160000|2022-06-08 14:56:00|59870|59860|59860|59850|59870|59860|59840|59830|176
1654700170000|2022-06-08 14:56:10|59870|59860|59860|59850|59870|59860|59860|59850|2
1654700180000|2022-06-08 14:56:20|59850|59840|59850|59840|59850|59840|59850|59840|39
1654700190000|2022-06-08 14:56:30|59860|59850|59870|59850|59870|59850|59850|59840|154
1654700200000|2022-06-08 14:56:40|59860|59860|59860|59840|59870|59860|59850|59840|45
1654700210000|2022-06-08 14:56:50|59850|59850|59860|59850|59860|59850|59850|59840|175
1654700220000|2022-06-08 14:57:00|59870|59860|59880|59860|59880|59870|59870|59850|37
1654700230000|2022-06-08 14:57:10|59870|59870|59890|59880|59900|59890|59870|59870|140
1654700240000|2022-06-08 14:57:20|59880|59870|59900|59880|59900|59880|59880|59870|57
1654700250000|2022-06-08 14:57:30|59910|59890|59910|59890|59910|59900|59900|59880|127
1654700260000|2022-06-08 14:57:40|59900|59880|59890|59880|59900|59890|59890|59880|21
1654700270000|2022-06-08 14:57:50|59880|59870|59900|59890|59900|59890|59880|59870|335
1654700280000|2022-06-08 14:58:00|59910|59900|59920|59910|59920|59910|59900|59890|15
1654700290000|2022-06-08 14:58:10|59930|59920|59910|59900|59940|59920|59910|59900|26
1654700300000|2022-06-08 14:58:20|59900|59890|59890|59880|59900|59890|59880|59870|741
1654700310000|2022-06-08 14:58:30|59900|59890|59880|59870|59900|59890|59870|59860|266
1654700320000|2022-06-08 14:58:40|59890|59880|59900|59880|59900|59890|59890|59880|35
1654700330000|2022-06-08 14:58:50|59890|59870|59870|59860|59890|59880|59870|59860|153
1654700340000|2022-06-08 14:59:00|59860|59850|59890|59870|59890|59880|59860|59850|206
1654700350000|2022-06-08 14:59:10|59880|59860|59870|59860|59880|59870|59860|59850|134
1654700360000|2022-06-08 14:59:20|59880||59880||59880||59870||0
1654700370000|2022-06-08 14:59:30|59870|59870|59880|59860|59880|59870|59870|59860|28
1654700380000|2022-06-08 14:59:40|59890|59870|59900|59890|59900|59890|59890|59870|17
1654700390000|2022-06-08 14:59:50|59910|59900|59910|59900|59920|59910|59900|59890|35
1654700400000|2022-06-08 15:00:00|59920|59890|59930|59910|59930|59910|59900|59890|34
1654700410000|2022-06-08 15:00:10|59920|59920|59900|59890|59920|59920|59900|59890|364
1654700420000|2022-06-08 15:00:20|59890|59880|59910|59900|59920|59900|59880|59870|285
1654700430000|2022-06-08 15:00:30|59900|59890|59890|59870|59900|59890|59880|59870|208
1654700440000|2022-06-08 15:00:40|59880|59880|59880|59870|59880|59880|59880|59870|6
1654700450000|2022-06-08 15:00:50|||||||||34
1654700460000|2022-06-08 15:01:00|59870|59860|59880|59860|59890|59880|59870|59860|188
1654700470000|2022-06-08 15:01:10|59870|59870|59870|59860|59880|59870|59870|59860|6
1654700480000|2022-06-08 15:01:20|59880|59870|59870|59860|59880|59870|59870|59860|83
1654700490000|2022-06-08 15:01:30|59860|59850|59870|59860|59870|59860|59860|59850|122
1654700500000|2022-06-08 15:01:40|59860|59850|59870|59850|59870|59860|59850|59840|170
1654700510000|2022-06-08 15:01:50|59880|59860|59880|59860|59880|59870|59880|59850|0
1654700520000|2022-06-08 15:02:00|59890|59870|59880|59860|59890|59880|59870|59860|142
1654700530000|2022-06-08 15:02:10|59870|59870|59900|59880|59900|59890|59870|59870|51
1654700540000|2022-06-08 15:02:20|59910|59890|59920|59900|59920|59900|59900|59890|36
1654700550000|2022-06-08 15:02:30|59910|59910|59930|59910|59930|59910|59910|59900|52
1654700560000|2022-06-08 15:02:40|59920|59900|59900|59890|59920|59900|59900|59890|137
1654700570000|2022-06-08 15:02:50|59910|59900|59890|59880|59910|59900|59890|59880|139
1654700580000|2022-06-08 15:03:00|59880|59870|59870|59860|59890|59880|59870|59860|263
1654700590000|2022-06-08 15:03:10|59880|59870|59870|59860|59880|59870|59870|59860|6
1654700600000|2022-06-08 15:03:20|59880|59870|59880|59860|59880|59870|59860|59850|82
1654700610000|2022-06-08 15:03:30|59870|59870|59870|59860|59890|59880|59860|59850|299
1654700620000|2022-06-08 15:03:40|59860|59850|59870|59850|59870|59860|59850|59840|185
1654700630000|2022-06-08 15:03:50|59860|59860|59870|59850|59870|59860|59850|59840|110
1654700640000|2022-06-08 15:04:00|59860|59860|59860|59850|59860|59860|59860|59850|74
1654700650000|2022-06-08 15:04:10|59850|59840|59880|59870|59880|59870|59850|59840|68
1654700660000|2022-06-08 15:04:20|59890|59860|59890|59870|59890|59880|59890|59860|70
1654700670000|2022-06-08 15:04:30|59880|59880|59900|59890|59910|59900|59880|59870|124
1654700680000|2022-06-08 15:04:40|59910|59880|59880|59870|59910|59890|59880|59870|214
1654700690000|2022-06-08 15:04:50|59890|59860|59870|59860|59890|59860|59870|59860|41
1654700700000|2022-06-08 15:05:00|59880|59870|59890|59870|59890|59880|59870|59860|2
1654700710000|2022-06-08 15:05:10|59880|59880|59880|59870|59890|59880|59880|59870|0
1654700720000|2022-06-08 15:05:20|59890|59880|59920|59900|59920|59910|59890|59880|114
1654700730000|2022-06-08 15:05:30|59910|59890|59900|59890|59920|59900|59900|59890|119
1654700740000|2022-06-08 15:05:40|59910|59900|59930|59910|59930|59920|59910|59900|71
1654700750000|2022-06-08 15:05:50|59920|59900|59910|59890|59920|59900|59890|59880|475
1654700760000|2022-06-08 15:06:00|59920|59900|59950|59940|59950|59940|59920|59900|144
1654700770000|2022-06-08 15:06:10|59940|59930|59930|59910|59960|59940|59920|59910|226
1654700780000|2022-06-08 15:06:20|59920|59920|59900|59880|59920|59920|59890|59870|537
1654700790000|2022-06-08 15:06:30|59890|59870|59910|59890|59910|59900|59880|59870|53
1654700800000|2022-06-08 15:06:40|59920|59900|59900|59880|59920|59900|59890|59880|3
1654700810000|2022-06-08 15:06:50|59890|59870|59890|59870|59890|59870|59880|59870|35
1654700820000|2022-06-08 15:07:00|59880||59880||59890||59880||0
1654700830000|2022-06-08 15:07:10|59870|59860|59890|59870|59890|59880|59870|59860|15
1654700840000|2022-06-08 15:07:20|59880|59880|59880|59860|59880|59880|59870|59860|38
1654700850000|2022-06-08 15:07:30|59870|59870|59880|59870|59880|59870|59870|59870|0
1654700860000|2022-06-08 15:07:40|59890|59880|59900|59890|59900|59890|59890|59880|37
1654700870000|2022-06-08 15:07:50|59890|59880|59890|59880|59890|59880|59880|59870|29
1654700880000|2022-06-08 15:08:00|59880|59870|59890|59870|59890|59870|59880|59870|209
1654700890000|2022-06-08 15:08:10|59880|59860|59880|59870|59890|59880|59870|59860|219
1654700900000|2022-06-08 15:08:20|59890|59880|59880|59870|59890|59880|59880|59870|36
1654700910000|2022-06-08 15:08:30|59890|59860|59870|59860|59890|59870|59870|59860|116
1654700920000|2022-06-08 15:08:40|59880|59870|59880|59860|59880|59870|59880|59860|0
1654700930000|2022-06-08 15:08:50|59870|59870|59860|59850|59870|59870|59850|59840|214
1654700940000|2022-06-08 15:09:00|59870||59870||59870||59860||0
1654700950000|2022-06-08 15:09:10|59860|59860|59890|59880|59890|59880|59860|59860|89
1654700970000|2022-06-08 15:09:30|||||||||28
1654700980000|2022-06-08 15:09:40|59880|59870|59870|59860|59890|59880|59870|59860|220
1654701000000|2022-06-08 15:10:00|59860|59850|59860|59850|59860|59850|59860|59840|139
1654701010000|2022-06-08 15:10:10|59870|59860|59860|59850|59880|59870|59860|59850|56
1654701020000|2022-06-08 15:10:20|59870|59860|59870|59860|59880|59870|59870|59860|0
1654701030000|2022-06-08 15:10:30|59880|59870|59880|59860|59880|59870|59870|59860|10
1654701040000|2022-06-08 15:10:40|59870|59870|59860|59850|59880|59870|59850|59840|458
1654701050000|2022-06-08 15:10:50|59870|59860|59870|59860|59870|59860|59860|59860|0
1654701060000|2022-06-08 15:11:00|59880|59870|59880|59870|59880|59870|59860|59850|224
1654701070000|2022-06-08 15:11:10|59890|59880|59910|59900|59920|59900|59880|59870|170
1654701080000|2022-06-08 15:11:20|59900|59890|59900|59880|59900|59890|59890|59880|39
1654701090000|2022-06-08 15:11:30|59890|59890|59900|59880|59910|59900|59890|59880|224
1654701100000|2022-06-08 15:11:40|59890|59890|59890|59880|59900|59890|59890|59880|41
1654701110000|2022-06-08 15:11:50|59880|59870|59890|59870|59890|59880|59880|59870|173
1654701120000|2022-06-08 15:12:00|59900|59880|59880|59870|59900|59880|59880|59870|54
1654701130000|2022-06-08 15:12:10|59900|59880|59880|59870|59900|59880|59880|59870|232
1654701140000|2022-06-08 15:12:20|59890|59880|59880|59870|59890|59880|59880|59870|2
1654701150000|2022-06-08 15:12:30|59890|59880|59900|59880|59900|59890|59880|59880|121
1654701160000|2022-06-08 15:12:40|59890|59890|59890|59880|59910|59900|59890|59880|66
1654701170000|2022-06-08 15:12:50|59900|59890|59890|59880|59910|59890|59890|59880|305
1654701180000|2022-06-08 15:13:00|59880|59870|59900|59880|59900|59880|59880|59870|123
1654701190000|2022-06-08 15:13:10|59910|59890|59890|59880|59910|59900|59890|59880|260
1654701200000|2022-06-08 15:13:20|59900|59890|59900|59890|59900|59890|59900|59880|68
1654701210000|2022-06-08 15:13:30|59890|59880|59880|59870|59890|59880|59880|59870|66
1654701220000|2022-06-08 15:13:40|59890|59880|59890|59880|59890|59880|59890|59880|83
1654701230000|2022-06-08 15:13:50|59900|59890|59920|59900|59920|59900|59900|59890|63
1654701240000|2022-06-08 15:14:00|59910|59890|59920|59910|59920|59910|59900|59890|154
1654701250000|2022-06-08 15:14:10|59930|59900|59910|59890|59930|59910|59900|59890|253
1654701260000|2022-06-08 15:14:20|59900|59880|59900|59890|59900|59890|59890|59880|58
1654701270000|2022-06-08 15:14:30|59890|59880|59890|59880|59900|59890|59890|59880|133
1654701280000|2022-06-08 15:14:40|59900|59890|59910|59900|59910|59900|59900|59890|150
1654701290000|2022-06-08 15:14:50|59920|59910|59920|59900|59920|59910|59900|59890|61
1654701300000|2022-06-08 15:15:00|59910|59910|59900|59890|59920|59910|59900|59890|158
1654701310000|2022-06-08 15:15:10|59910|59900|59900|59890|59920|59910|59900|59890|200
1654701320000|2022-06-08 15:15:20|59910|59900|59900|59890|59930|59910|59900|59890|315
1654701330000|2022-06-08 15:15:30|||||||||13
1654701340000|2022-06-08 15:15:40|59910|59900|59900|59890|59910|59900|59900|59890|47
1654701350000|2022-06-08 15:15:50|59890|59880|59890|59880|59900|59890|59890|59880|215
1654701360000|2022-06-08 15:16:00|59900|59890|59900|59890|59910|59890|59900|59880|95
1654701370000|2022-06-08 15:16:10|59910|59900|59930|59920|59930|59920|59910|59890|121
1654701380000|2022-06-08 15:16:20|59940||59930||59940||59930||54
1654701390000|2022-06-08 15:16:30|59940|59930|59940|59930|59940|59930|59930|59920|67
1654701400000|2022-06-08 15:16:40|59950|59940|59950|59930|59950|59940|59940|59930|81
1654701410000|2022-06-08 15:16:50|59940|59940|59950|59940|59950|59940|59940|59930|15
1654701420000|2022-06-08 15:17:00|59960|59950|59990|59980|60000|59990|59960|59950|181
1654701430000|2022-06-08 15:17:10|60000|59990|60000|59980|60000|59990|59980|59970|306
1654701440000|2022-06-08 15:17:20|59990|59990|60030|60010|60030|60020|59990|59980|201
1654701450000|2022-06-08 15:17:30|60020|60020|60040|60020|60040|60030|60010|60000|150
1654701460000|2022-06-08 15:17:40|60030|60030|60040|60030|60040|60030|60030|60020|0
1654701470000|2022-06-08 15:17:50|60030|60020|60040|60030|60060|60050|60030|60020|229
1654701480000|2022-06-08 15:18:00|60050|60040|60070|60050|60070|60050|60050|60040|0
1654701490000|2022-06-08 15:18:10|60060|60060|60060|60050|60080|60070|60060|60050|14
1654701500000|2022-06-08 15:18:20|60070|60060|60090|60080|60090|60080|60070|60060|258
1654701510000|2022-06-08 15:18:30|60100|60090|60110|60090|60120|60110|60090|60080|906
1654701520000|2022-06-08 15:18:40|60100|60100|60100|60090|60120|60110|60100|60090|265
1654701530000|2022-06-08 15:18:50|60090|60080|60100|60080|60100|60090|60090|60080|79
1654701540000|2022-06-08 15:19:00|60090|60070|60090|60080|60110|60100|60080|60070|1139
1654701550000|2022-06-08 15:19:10|60080|60070|60090|60070|60090|60070|60080|60070|29
1654701570000|2022-06-08 15:19:30|60100|60080|60120|60110|60120|60110|60100|60080|109
1654701580000|2022-06-08 15:19:40|60130|60120|60120|60100|60140|60130|60110|60100|428
1654701590000|2022-06-08 15:19:50|60110|60110|60120|60110|60120|60110|60110|60100|90
1654701600000|2022-06-08 15:20:00|60110|60100|60110|60090|60120|60110|60100|60090|232
1654701610000|2022-06-08 15:20:10|60100|60100|60120|60110|60120|60110|60100|60090|6
1654701620000|2022-06-08 15:20:20|60130|60100|60120|60100|60130|60120|60110|60100|237
1654701630000|2022-06-08 15:20:30|60110|60090|60110|60090|60110|60100|60100|60090|90
1654701640000|2022-06-08 15:20:40|60100|60100|60110|60100|60110|60100|60090|60080|59
1654701650000|2022-06-08 15:20:50|60120|60090|60110|60090|60120|60100|60100|60090|41
1654701660000|2022-06-08 15:21:00||60100||60090||60100||60090|0
1654701670000|2022-06-08 15:21:10|60120|60100|60130|60120|60140|60130|60110|60100|217
1654701680000|2022-06-08 15:21:20|60120|60110|60110|60100|60130|60110|60110|60100|67
1654701690000|2022-06-08 15:21:30|60100|60090|60120|60100|60120|60110|60090|60080|177
1654701700000|2022-06-08 15:21:40|60110|60090|60110|60090|60110|60100|60100|60080|166
1654701710000|2022-06-08 15:21:50|60100|60100|60090|60080|60110|60100|60090|60080|16
1654701720000|2022-06-08 15:22:00|60100|60070|60100|60080|60110|60090|60080|60070|442
1654701730000|2022-06-08 15:22:10|60090|60070|60090|60070|60090|60080|60070|60060|110
1654701740000|2022-06-08 15:22:20|60080|60080|60090|60080|60090|60080|60080|60070|20
1654701750000|2022-06-08 15:22:30|60080|60070|60080|60070|60080|60080|60080|60070|0
1654701760000|2022-06-08 15:22:40|60070|60060|60080|60070|60080|60070|60070|60060|13
1654701770000|2022-06-08 15:22:50|60090|60080|60090|60080|60090|60080|60080|60070|101
1654701780000|2022-06-08 15:23:00|60080|60070|60100|60080|60110|60090|60080|60070|39
1654701790000|2022-06-08 15:23:10|60110|60090|60100|60080|60110|60090|60090|60070|158
1654701800000|2022-06-08 15:23:20|60090|60090|60100|60080|60100|60090|60090|60070|47
1654701810000|2022-06-08 15:23:30|60090|60070|60080|60060|60090|60070|60070|60060|59
1654701820000|2022-06-08 15:23:40|60090|60070|60080|60060|60090|60080|60060|60050|247
1654701830000|2022-06-08 15:23:50|60070|60070|60070|60050|60080|60070|60060|60050|29
1654701840000|2022-06-08 15:24:00|60060|60040|60060|60040|60070|60050|60050|60040|96
1654701850000|2022-06-08 15:24:10|60050|60050|60070|60050|60070|60060|60050|60040|103
1654701860000|2022-06-08 15:24:20|60060|60040|60060|60040|60060|60050|60030|60020|407
1654701870000|2022-06-08 15:24:30|60050|60050|60060|60040|60060|60050|60050|60040|25
1654701880000|2022-06-08 15:24:40|60070|60050|60050|60040|60070|60060|60050|60030|58
1654701890000|2022-06-08 15:24:50|60040|60030|60050|60030|60050|60040|60040|60030|103
1654701900000|2022-06-08 15:25:00|60040|60040|60040|60030|60060|60050|60030|60020|578
1654701910000|2022-06-08 15:25:10|60050|60040|60050|60030|60050|60040|60020|60010|185
1654701920000|2022-06-08 15:25:20|60060|60040|60040|60030|60060|60040|60040|60030|8
1654701930000|2022-06-08 15:25:30|60030|60020|60040|60030|60040|60030|60030|60020|35
1654701940000|2022-06-08 15:25:40|60030|60020|60040|60020|60040|60030|60030|60020|105
1654701950000|2022-06-08 15:25:50|60030|60010|60040|60030|60040|60030|60020|60010|160
1654701960000|2022-06-08 15:26:00|60030|60020|60040|60020|60040|60030|60020|60010|79
1654701970000|2022-06-08 15:26:10|60030|60010|60040|60020|60040|60030|60020|60010|250
1654701980000|2022-06-08 15:26:20|60030|60030|60050|60030|60050|60040|60030|60010|245
1654701990000|2022-06-08 15:26:30|60040|60040|60050|60030|60060|60050|60040|60030|366
1654702000000|2022-06-08 15:26:40|60040|60020|60050|60030|60060|60050|60030|60020|523
1654702010000|2022-06-08 15:26:50|60060|60040|60060|60040|60060|60050|60050|60040|170
1654702020000|2022-06-08 15:27:00|60050|60050|60070|60050|60070|60060|60050|60050|14
1654702030000|2022-06-08 15:27:10|60080|60060|60080|60060|60080|60070|60060|60040|102
1654702040000|2022-06-08 15:27:20|60070|60050|60070|60060|60070|60060|60060|60050|0
1654702050000|2022-06-08 15:27:30|60060|60050|60070|60050|60070|60060|60060|60050|56
1654702060000|2022-06-08 15:27:40|60060|60040|60050|60040|60060|60040|60050|60040|123
1654702070000|2022-06-08 15:27:50|60060|60050|60060|60050|60060|60050|60050|60040|170
1654702080000|2022-06-08 15:28:00|60050|60040|60050|60030|60050|60040|60040|60030|74
1654702090000|2022-06-08 15:28:10||60040||60040||60040||60030|410
1654702100000|2022-06-08 15:28:20|60060|60050|60060|60040|60060|60050|60060|60040|152
1654702110000|2022-06-08 15:28:30|60070|60050|60070|60050|60070|60060|60060|60050|130
1654702120000|2022-06-08 15:28:40|60080|60060|60080|60070|60080|60070|60070|60060|450
1654702130000|2022-06-08 15:28:50||60060||60070||60070||60060|50
1654702140000|2022-06-08 15:29:00|||||||||11
1654702150000|2022-06-08 15:29:10|60070|60060|60060|60040|60080|60060|60060|60040|43
1654702160000|2022-06-08 15:29:20|60070|60060|60070|60050|60080|60070|60060|60040|644
1654702170000|2022-06-08 15:29:30|60060|60040|60040|60020|60060|60050|60040|60020|268
1654702180000|2022-06-08 15:29:40|60050|60030|60040|60020|60050|60030|60040|60020|213
1654702190000|2022-06-08 15:29:50|60050|60030|60030|60020|60050|60030|60030|60010|56
1654758020000|2022-06-09 07:00:20|59020|58900|59070|59010|59070|59010|58940|58900|12044
1654758030000|2022-06-09 07:00:30|59050|58990|59050|59000|59090|59060|58970|58900|1573
1654758040000|2022-06-09 07:00:40|59060|59030|58980|58940|59090|59060|58970|58930|476
1654758050000|2022-06-09 07:00:50|58970|58930|58990|58970|59010|58980|58950|58910|250
1654758060000|2022-06-09 07:01:00|58980|58960|58980|58950|59010|58980|58980|58930|136
1654758070000|2022-06-09 07:01:10|58970|58960|58930|58900|58980|58970|58920|58900|253
1654758080000|2022-06-09 07:01:20|58920|58890|58840|58810|58930|58910|58840|58800|358
1654758090000|2022-06-09 07:01:30|58860|58820|58900|58880|58910|58890|58860|58810|331
1654758100000|2022-06-09 07:01:40|58910|58890|59040|58990|59040|59000|58900|58880|339
1654758110000|2022-06-09 07:01:50|59050|59010|59050|59010|59070|59030|59030|59010|5
1654758120000|2022-06-09 07:02:00|59040|59020|59040|59010|59060|59040|59020|59010|117
1654758130000|2022-06-09 07:02:10|59050|59020|59030|58990|59050|59020|59010|58980|18
1654758140000|2022-06-09 07:02:20|59010|58980|58970|58930|59010|58980|58960|58930|114
1654758150000|2022-06-09 07:02:30|58960|58940|59040|59020|59050|59030|58950|58940|181
1654758160000|2022-06-09 07:02:40|59050|59030|59050|59020|59060|59040|59050|59020|41
1654758170000|2022-06-09 07:02:50|59060|59030|59150|59130|59170|59130|59050|59030|87
1654758180000|2022-06-09 07:03:00|59160|59140|59110|59090|59190|59170|59090|59060|244
1654758190000|2022-06-09 07:03:10|59120|59100|59100|59070|59140|59130|59100|59070|646
1654758200000|2022-06-09 07:03:20|59090|59060|59080|59050|59090|59070|59030|59000|126
1654758210000|2022-06-09 07:03:30|59090||59090||59090||59070||4
1654758220000|2022-06-09 07:03:40|59080|59060|59100|59070|59110|59090|59080|59050|95
1654758230000|2022-06-09 07:03:50|59110|59080|59090|59050|59120|59090|59090|59050|179
1654758240000|2022-06-09 07:04:00|59080|59030|59090|59040|59120|59090|59060|59030|97
1654758250000|2022-06-09 07:04:10|59070|59030|59000|58990|59080|59040|58980|58950|285
1654758260000|2022-06-09 07:04:20|59010|58980|58990|58960|59010|58990|58930|58900|87
1654758270000|2022-06-09 07:04:30|58980|58950|59050|59010|59050|59010|58970|58940|7
1654758280000|2022-06-09 07:04:40|59060|59020|59090|59050|59090|59050|59060|59020|16
1654758290000|2022-06-09 07:04:50|59100|59060|59220|59200|59240|59230|59100|59060|404
1654758300000|2022-06-09 07:05:00|59210|59190|59200|59170|59240|59220|59170|59150|458
1654758310000|2022-06-09 07:05:10|59210|59180|59220|59200|59260|59240|59210|59180|203
1654758320000|2022-06-09 07:05:20|59230|59210|59250|59200|59300|59270|59210|59190|509
1654758330000|2022-06-09 07:05:30|59240|59210|59260|59240|59270|59260|59210|59200|75
1654758340000|2022-06-09 07:05:40|59270|59250|59270|59250|59290|59280|59270|59230|74
1654758350000|2022-06-09 07:05:50|59260|59240|59280|59270|59280|59270|59260|59240|54
1654758360000|2022-06-09 07:06:00|59300|59280|59260|59230|59320|59290|59260|59230|127
1654758370000|2022-06-09 07:06:10|59270|59240|59340|59320|59340|59320|59270|59240|67
1654758380000|2022-06-09 07:06:20|59350|59330|59350|59340|59370|59350|59330|59320|146
1654758390000|2022-06-09 07:06:30|59370|59350|59380|59360|59420|59390|59370|59350|66
1654758400000|2022-06-09 07:06:40|59400|59350|59410|59390|59430|59410|59390|59350|13
1654758410000|2022-06-09 07:06:50|59420|59400|59420|59400|59450|59430|59420|59390|219
1654758420000|2022-06-09 07:07:00|59410|59380|59380|59350|59410|59380|59340|59330|110
1654758430000|2022-06-09 07:07:10|59370|59360|59390|59360|59390|59380|59370|59360|27
1654758440000|2022-06-09 07:07:20|59400|59370|59400|59370|59420|59400|59390|59370|48
1654758450000|2022-06-09 07:07:30|59390|59360|59350|59330|59390|59360|59320|59300|347
1654758460000|2022-06-09 07:07:40|59370|59320|59340|59300|59370|59340|59320|59300|44
1654758470000|2022-06-09 07:07:50|59330|59310|59350|59330|59350|59340|59330|59300|24
1654758480000|2022-06-09 07:08:00|59340|59320|59340|59320|59370|59340|59330|59320|317
1654758490000|2022-06-09 07:08:10|59330|59330|59390|59360|59410|59400|59330|59320|322
1654758500000|2022-06-09 07:08:20|59380|59370|59420|59380|59440|59410|59380|59370|343
1654758510000|2022-06-09 07:08:30|59410||59410||59420||59410||0
1654758520000|2022-06-09 07:08:40|59420|59390|59440|59420|59450|59420|59420|59390|88
1654758530000|2022-06-09 07:08:50|59430|59410|59430|59400|59440|59410|59420|59390|0
1654758540000|2022-06-09 07:09:00|59420|59390|59420|59410|59430|59410|59400|59380|49
1654758550000|2022-06-09 07:09:10||59400||59400||59400||59400|0
1654758560000|2022-06-09 07:09:20|59410|59380|59400|59370|59410|59380|59390|59360|17
1654758570000|2022-06-09 07:09:30|59410|59360|59450|59420|59450|59430|59410|59360|81
1654758580000|2022-06-09 07:09:40|59440|59410|59450|59420|59450|59430|59430|59410|15
1654758590000|2022-06-09 07:09:50|59440|59410|59400|59380|59440|59420|59380|59360|311
1654758600000|2022-06-09 07:10:00|59410|59390|59440|59420|59460|59440|59410|59390|46
1654758610000|2022-06-09 07:10:10|59450|59430|59420|59400|59460|59450|59380|59360|332
1654758620000|2022-06-09 07:10:20|59430|59410|59450|59420|59480|59460|59430|59410|45
1654758630000|2022-06-09 07:10:30|59440|59410|59460|59440|59470|59450|59440|59410|12
1654758640000|2022-06-09 07:10:40|59470|59450|59450|59430|59470|59460|59450|59430|74
1654758650000|2022-06-09 07:10:50|59440|59420|59450|59420|59460|59450|59430|59400|233
1654758660000|2022-06-09 07:11:00|59440|59410|59390|59360|59440|59410|59390|59360|110
1654758670000|2022-06-09 07:11:10|59380|59370|59410|59390|59420|59400|59380|59360|60
1654758680000|2022-06-09 07:11:20|59400|59380|59380|59350|59410|59380|59380|59350|1
1654758690000|2022-06-09 07:11:30|59370|59340|59380|59360|59380|59370|59350|59320|165
1654758700000|2022-06-09 07:11:40|59390|59370|59410|59380|59420|59390|59390|59370|34
1654758710000|2022-06-09 07:11:50|59400|59390|59420|59400|59420|59410|59400|59390|5
1654758720000|2022-06-09 07:12:00|59410|59390|59460|59430|59460|59430|59410|59390|60
1654758730000|2022-06-09 07:12:10|59450|59440|59480|59450|59480|59450|59440|59410|375
1654758740000|2022-06-09 07:12:20|59470|59470|59490|59460|59510|59490|59470|59450|692
1654758750000|2022-06-09 07:12:30|59500|59470|59490|59470|59500|59480|59490|59470|65
1654758760000|2022-06-09 07:12:40|59500|59480|59460|59430|59500|59480|59460|59430|77
1654758780000|2022-06-09 07:13:00|59440|59420|59450|59420|59460|59430|59430|59400|30
1654758790000|2022-06-09 07:13:10|59460|59410|59430|59410|59460|59420|59380|59360|89
1654758800000|2022-06-09 07:13:20|59420|59420|59420|59380|59430|59420|59400|59380|44
1654758810000|2022-06-09 07:13:30|59410|59390|59440|59410|59450|59430|59400|59380|59
1654758820000|2022-06-09 07:13:40|59430|59400|59400|59390|59430|59400|59400|59390|105
1654758830000|2022-06-09 07:13:50|59410|59400|59410|59390|59420|59400|59390|59370|57
1654758840000|2022-06-09 07:14:00|59400|59380|59410|59390|59430|59400|59390|59380|117
1654758850000|2022-06-09 07:14:10|59400|59380|59390|59360|59430|59400|59380|59350|116
1654758860000|2022-06-09 07:14:20|59400|59370|59400|59380|59430|59400|59390|59370|26
1654758870000|2022-06-09 07:14:30|59410|59390|59400|59380|59410|59390|59390|59380|1
1654758880000|2022-06-09 07:14:40|59410|59390|59380|59360|59420|59400|59370|59340|60
1654758890000|2022-06-09 07:14:50|59370|59370|59350|59330|59380|59370|59340|59310|27
1654758900000|2022-06-09 07:15:00|59340|59320|59340|59310|59370|59340|59320|59310|24
1654758910000|2022-06-09 07:15:10|59330|59320|59350|59320|59370|59350|59330|59310|56
1654758920000|2022-06-09 07:15:20|59340|59330|59320|59290|59340|59330|59300|59280|30
1654758930000|2022-06-09 07:15:30|59310|59300|59330|59300|59340|59310|59310|59290|0
1654758940000|2022-06-09 07:15:40|59320|59290|59330|59300|59330|59320|59310|59290|13
1654758950000|2022-06-09 07:15:50|59320|59310|59320|59290|59330|59320|59310|59290|33
1654758960000|2022-06-09 07:16:00|59310|59280|59240|59210|59320|59290|59230|59210|241
1654758970000|2022-06-09 07:16:10|59230|59200|59230|59210|59240|59220|59220|59200|34
1654758980000|2022-06-09 07:16:20|59240|59200|59240|59220|59250|59230|59230|59200|62
1654758990000|2022-06-09 07:16:30|59230|59230|59230|59210|59240|59230|59200|59190|259
1654759000000|2022-06-09 07:16:40|59220|59220|59210|59180|59260|59230|59190|59180|202
1654759010000|2022-06-09 07:16:50|59200|59190|59230|59210|59230|59210|59200|59190|42
1654759020000|2022-06-09 07:17:00|59220|59200|59240|59220|59260|59240|59220|59200|122
1654759030000|2022-06-09 07:17:10|59250|59230|59220|59210|59260|59240|59220|59210|336
1654759040000|2022-06-09 07:17:20|59210|59200|59210|59200|59220|59200|59200|59180|26
1654759050000|2022-06-09 07:17:30|59220|59210|59240|59230|59240|59230|59210|59200|103
1654759060000|2022-06-09 07:17:40|59230|59220|59240|59230|59240|59230|59230|59200|22
1654759070000|2022-06-09 07:17:50|59250|59240|59240|59210|59260|59240|59230|59210|27
1654759080000|2022-06-09 07:18:00|59230|59200|59190|59170|59230|59210|59180|59170|32
1654759090000|2022-06-09 07:18:10|59180|59180|59190|59170|59200|59180|59180|59160|56
1654759100000|2022-06-09 07:18:20|59200|59180|59260|59240|59260|59250|59200|59180|58
1654759110000|2022-06-09 07:18:30|59250|59230|59240|59220|59270|59250|59230|59210|121
1654759120000|2022-06-09 07:18:40|59250|59230|59250|59230|59250|59230|59240|59220|0
1654759130000|2022-06-09 07:18:50|59240|59220|59240|59220|59250|59240|59240|59220|0
1654759140000|2022-06-09 07:19:00|59230|59210|59210|59190|59240|59230|59200|59190|186
1654759150000|2022-06-09 07:19:10|59220|59200|59200|59190|59220|59210|59200|59190|44
1654759160000|2022-06-09 07:19:20|59210|59200|59210|59190|59220|59200|59200|59190|51
1654759170000|2022-06-09 07:19:30|59200|59200|59220|59190|59220|59210|59200|59190|48
1654759180000|2022-06-09 07:19:40|59210|59200|59220|59200|59220|59200|59200|59190|50
1654759190000|2022-06-09 07:19:50|59210|59190|59220|59200|59220|59200|59210|59190|0
1654759200000|2022-06-09 07:20:00|59210|59190|59190|59170|59220|59200|59190|59160|105
1654759210000|2022-06-09 07:20:10|59180|59180|59200|59180|59210|59190|59180|59170|98
1654759220000|2022-06-09 07:20:20|59190|59170|59240|59220|59240|59220|59180|59170|151
1654759230000|2022-06-09 07:20:30|59230|59210|59230|59210|59240|59220|59220|59210|32
1654759240000|2022-06-09 07:20:40|59240|59220|59230|59210|59260|59240|59230|59210|51
1654759250000|2022-06-09 07:20:50|59220|59200|59190|59170|59230|59200|59190|59160|61
1654759260000|2022-06-09 07:21:00|59180|59160|59190|59160|59190|59180|59170|59140|78
1654759270000|2022-06-09 07:21:10|59180|59170|59170|59150|59190|59170|59160|59150|29
1654759280000|2022-06-09 07:21:20|59160|59140|59200|59170|59200|59180|59150|59130|169
1654759290000|2022-06-09 07:21:30|59190|59180|59180|59160|59200|59180|59180|59150|34
1654759300000|2022-06-09 07:21:40|59190|59170|59200|59180|59200|59190|59180|59160|60
1654759310000|2022-06-09 07:21:50|59210|59190|59200|59180|59230|59210|59200|59180|113
1654759320000|2022-06-09 07:22:00|59210|59190|59200|59180|59220|59200|59200|59180|10
1654759330000|2022-06-09 07:22:10|59190|59170|59200|59180|59200|59190|59190|59170|0
1654759340000|2022-06-09 07:22:20|59210|59190|59190|59170|59210|59190|59180|59170|30
1654759350000|2022-06-09 07:22:30|59200|59180|59180|59160|59200|59180|59180|59150|12
1654759360000|2022-06-09 07:22:40|59190|59170|59170|59160|59200|59180|59170|59160|0
1654759370000|2022-06-09 07:22:50|59180|59170|59200|59180|59210|59190|59170|59160|65
1654759380000|2022-06-09 07:23:00|59210|59190|59220|59210|59230|59210|59200|59180|78
1654759390000|2022-06-09 07:23:10|59230|59200|59210|59190|59230|59220|59200|59190|122
1654759400000|2022-06-09 07:23:20|59200|59180|59200|59180|59210|59190|59190|59180|0
1654759410000|2022-06-09 07:23:30|59210|59190|59220|59200|59230|59210|59210|59190|40
1654759420000|2022-06-09 07:23:40|59230|59210|59240|59230|59260|59240|59230|59210|71
1654759430000|2022-06-09 07:23:50|59260|59240|59270|59250|59280|59260|59250|59230|332
1654759440000|2022-06-09 07:24:00|59260|59240|59230|59220|59260|59240|59230|59220|156
1654759450000|2022-06-09 07:24:10|59240|59230|59240|59230|59250|59240|59240|59210|59
1654759460000|2022-06-09 07:24:20|59250|59240|59270|59250|59280|59260|59250|59230|128
1654759470000|2022-06-09 07:24:30|59260|59260|59300|59280|59300|59280|59260|59250|23
1654759480000|2022-06-09 07:24:40|59290|59270|59260|59230|59290|59270|59250|59230|143
1654759490000|2022-06-09 07:24:50|59250|59240|59260|59230|59260|59250|59250|59230|23
1654759500000|2022-06-09 07:25:00|59250|59220|59250|59230|59250|59230|59230|59200|32
1654759510000|2022-06-09 07:25:10|59240|59220|59250|59240|59260|59250|59240|59220|22
1654759520000|2022-06-09 07:25:20|59240|59230|59250|59230|59260|59250|59240|59230|36
1654759530000|2022-06-09 07:25:30|59260|59240|59260|59240|59270|59250|59250|59240|14
1654759540000|2022-06-09 07:25:40|59250|59230|59260|59240|59260|59240|59250|59230|10
1654759550000|2022-06-09 07:25:50|59250|59250|59270|59250|59270|59250|59250|59230|13
1654759560000|2022-06-09 07:26:00|59260|59240|59310|59290|59320|59290|59260|59240|71
1654759570000|2022-06-09 07:26:10|59300|59280|59320|59300|59320|59310|59290|59280|114
1654759580000|2022-06-09 07:26:20|59310|59290|59350|59330|59360|59350|59310|59290|63
1654759590000|2022-06-09 07:26:30|59360|59340|59340|59330|59360|59340|59340|59330|0
1654759600000|2022-06-09 07:26:40|59350|59340|59350|59330|59370|59360|59350|59330|16
1654759610000|2022-06-09 07:26:50|59340|59340|59370|59350|59370|59360|59340|59340|0
1654759620000|2022-06-09 07:27:00|59360|59340|59310|59290|59360|59340|59300|59270|126
1654759630000|2022-06-09 07:27:10|59300||59310||59310||59300||0
1654759640000|2022-06-09 07:27:20|59300|59300|59290|59260|59300|59300|59280|59260|126
1654759650000|2022-06-09 07:27:30|59280|59270|59260|59240|59280|59270|59260|59240|0
1654759660000|2022-06-09 07:27:40|59270|59250|59260|59240|59270|59250|59260|59240|0
1654759670000|2022-06-09 07:27:50|59250||59250||59260||59250||0
1654759680000|2022-06-09 07:28:00|59240|59230|59240|59220|59250|59240|59220|59200|105
1654759690000|2022-06-09 07:28:10|59250|59230|59240|59210|59250|59230|59230|59210|0
1654759700000|2022-06-09 07:28:20|59230|59220|59230|59220|59240|59220|59230|59210|3
1654759710000|2022-06-09 07:28:30|59240|59210|59210|59180|59240|59220|59200|59180|120
1654759720000|2022-06-09 07:28:40|59200|59170|59220|59200|59220|59210|59190|59170|49
1654759730000|2022-06-09 07:28:50|59210|59190|59200|59190|59220|59190|59200|59190|0
1654759740000|2022-06-09 07:29:00|59190|59180|59180|59160|59190|59180|59160|59150|259
1654759750000|2022-06-09 07:29:10|59170|59150|59170|59160|59180|59160|59160|59150|20
1654759760000|2022-06-09 07:29:20|59160|59150|59160|59140|59170|59150|59160|59140|114
1654759770000|2022-06-09 07:29:30|59170|59150|59170|59150|59170|59160|59150|59130|14
1654759780000|2022-06-09 07:29:40|59160|59140|59160|59150|59170|59150|59160|59140|0
1654759790000|2022-06-09 07:29:50|59170|59140|59180|59170|59180|59170|59170|59140|0
1654759800000|2022-06-09 07:30:00|59170|59160|59170|59160|59190|59170|59170|59160|40
1654759810000|2022-06-09 07:30:10|59180|59170|59200|59180|59210|59190|59170|59170|22
1654759820000|2022-06-09 07:30:20|59190|59170|59170|59140|59200|59170|59160|59140|59
1654759830000|2022-06-09 07:30:30|59160|59130|59130|59110|59160|59130|59120|59110|87
1654759840000|2022-06-09 07:30:40|59120|59100|59110|59090|59120|59100|59110|59090|20
1654759850000|2022-06-09 07:30:50|59100|59080|59080|59070|59110|59080|59080|59070|70
1654759860000|2022-06-09 07:31:00|59070|59060|58980|58960|59070|59060|58980|58950|294
1654759870000|2022-06-09 07:31:10|58990|58950|58980|58950|59000|58980|58960|58940|41
1654759880000|2022-06-09 07:31:20|58970|58940|58970|58950|58990|58970|58960|58940|13
1654759890000|2022-06-09 07:31:30|58960|58960|58940|58930|58960|58960|58930|58900|164
1654759900000|2022-06-09 07:31:40|58950|58920|58920|58900|58950|58930|58880|58860|1199
1654759910000|2022-06-09 07:31:50|58930|58910|58950|58930|58950|58940|58920|58910|39
1654759920000|2022-06-09 07:32:00|58940|58920|58930|58910|58960|58940|58930|58900|199
1654759930000|2022-06-09 07:32:10|58940|58920|58960|58930|58970|58950|58930|58910|27
1654759940000|2022-06-09 07:32:20|58950|58940|58960|58930|58970|58950|58940|58920|34
1654759950000|2022-06-09 07:32:30|58950|58920|58950|58920|58970|58950|58940|58920|2
1654759960000|2022-06-09 07:32:40|58960|58930|58960|58940|58970|58960|58960|58930|0
1654759970000|2022-06-09 07:32:50|58970|58950|58960|58950|58980|58970|58960|58950|11
1654759980000|2022-06-09 07:33:00|58970|58960|58970|58950|58980|58960|58960|58940|84
1654759990000|2022-06-09 07:33:10|58960|58960|58960|58930|58970|58960|58940|58920|179
1654760000000|2022-06-09 07:33:20|58950|58920|58960|58940|58970|58950|58940|58920|12
1654760010000|2022-06-09 07:33:30|58970|58950|58970|58950|58970|58950|58960|58940|0
1654760020000|2022-06-09 07:33:40|58960||58970||58970||58960||0
1654760030000|2022-06-09 07:33:50|58960|58940|58940|58920|58970|58940|58940|58920|16
1654760040000|2022-06-09 07:34:00|58960|58930|58950|58930|58960|58950|58940|58920|102
1654760050000|2022-06-09 07:34:10|58940|58920|58920|58910|58940|58920|58910|58900|134
1654760060000|2022-06-09 07:34:20|58910|58900|58920|58900|58920|58910|58910|58900|0
1654760070000|2022-06-09 07:34:30|58910|58910|58900|58890|58930|58920|58900|58890|298
1654760080000|2022-06-09 07:34:40|58910|58880|58930|58910|58930|58920|58900|58880|63
1654760090000|2022-06-09 07:34:50|58920|58900|58900|58880|58930|58910|58890|58870|113
1654760100000|2022-06-09 07:35:00|58890|58890|58900|58880|58900|58890|58890|58880|8
1654760110000|2022-06-09 07:35:10|58910|58890|58900|58880|58910|58890|58890|58880|281
1654760120000|2022-06-09 07:35:20|58890|58890|58900|58880|58900|58890|58890|58880|0
1654760130000|2022-06-09 07:35:30|58910|58890|58880|58860|58920|58900|58880|58850|277
1654760140000|2022-06-09 07:35:40|58890|58870|58840|58820|58890|58870|58830|58810|107
1654760150000|2022-06-09 07:35:50|58830|58810|58880|58850|58880|58850|58830|58810|22
1654760160000|2022-06-09 07:36:00|58890|58860|58910|58890|58920|58900|58880|58860|62
1654760170000|2022-06-09 07:36:10|58920|58900|58930|58910|58930|58910|58890|58880|26
1654760180000|2022-06-09 07:36:20|58920|58900|58920|58910|58940|58920|58920|58900|30
1654760190000|2022-06-09 07:36:30|58930|58920|58940|58920|58940|58920|58910|58890|26
1654760200000|2022-06-09 07:36:40|58950|58930|58940|58920|58960|58940|58930|58910|33
1654760210000|2022-06-09 07:36:50|58930|58910|58930|58910|58930|58920|58930|58910|13
1654760220000|2022-06-09 07:37:00|58920|58920|58920|58890|58920|58920|58910|58890|22
1654760230000|2022-06-09 07:37:10|58910|58880|58910|58890|58920|58910|58900|58880|19
1654760240000|2022-06-09 07:37:20|58920|58900|58910|58890|58920|58910|58900|58880|64
1654760250000|2022-06-09 07:37:30|58900|58880|58950|58930|58960|58940|58890|58880|277
1654760260000|2022-06-09 07:37:40|58960|58920|58940|58930|58960|58940|58940|58920|131
1654760270000|2022-06-09 07:37:50|58950|58940|58950|58930|58970|58940|58940|58930|2
1654760280000|2022-06-09 07:38:00|58940|58940|58950|58930|58960|58940|58940|58930|27
1654760300000|2022-06-09 07:38:20|58940|58940|58960|58940|58980|58960|58930|58920|191
1654760310000|2022-06-09 07:38:30|58950|58930|58920|58900|58960|58940|58920|58900|111
1654760320000|2022-06-09 07:38:40|58910|58890|58920|58890|58920|58900|58900|58870|36
1654760330000|2022-06-09 07:38:50|58930|58900|58920|58900|58930|58910|58910|58890|0
1654760340000|2022-06-09 07:39:00|58910|58910|58930|58910|58940|58930|58910|58900|63
1654760350000|2022-06-09 07:39:10|58940|58920|58930|58900|58940|58920|58910|58900|16
1654760360000|2022-06-09 07:39:20|58920|58910|58920|58900|58930|58920|58900|58890|102
1654760370000|2022-06-09 07:39:30|58930|58910|58960|58940|58970|58950|58920|58900|109
1654760380000|2022-06-09 07:39:40|58970|58950|59010|58990|59020|58990|58960|58940|213
1654760390000|2022-06-09 07:39:50|59000|58980|59030|59010|59040|59020|59000|58980|22
1654760400000|2022-06-09 07:40:00|59020|59020|59080|59060|59080|59060|59020|59010|10
1654760410000|2022-06-09 07:40:10|59070|59050|59040|59020|59090|59070|59040|59020|486
1654760420000|2022-06-09 07:40:20|59050|59010|59030|59010|59050|59020|59010|58990|24
1654760430000|2022-06-09 07:40:30|59040|59020|59030|59010|59050|59030|59010|59000|2
1654760440000|2022-06-09 07:40:40|59020|59000|59000|58980|59040|59020|58990|58980|215
1654760450000|2022-06-09 07:40:50|58990|58990|59020|59000|59020|59010|58990|58980|22
1654760460000|2022-06-09 07:41:00|59010|58990|59020|59000|59020|59010|59000|58980|37
1654760470000|2022-06-09 07:41:10|59010|59010|59000|58990|59020|59010|59000|58980|180
1654760480000|2022-06-09 07:41:20|59010|59000|59010|58990|59030|59020|59000|58990|184
1654760490000|2022-06-09 07:41:30|59020|59000|59020|59000|59030|59010|59010|59000|0
1654760500000|2022-06-09 07:41:40|59030|59010|59040|59010|59040|59010|59030|59010|0
1654760510000|2022-06-09 07:41:50|59030|59000|59010|58990|59030|59010|59000|58990|49
1654760520000|2022-06-09 07:42:00|59000|59000|59030|59000|59030|59010|59000|58990|58
1654760530000|2022-06-09 07:42:10|59040|59010|59050|59020|59050|59020|59030|59010|40
1654760540000|2022-06-09 07:42:20|59040|59030|59050|59030|59050|59040|59040|59030|23
1654760550000|2022-06-09 07:42:30|59040|59020|59080|59050|59080|59050|59040|59020|14
1654760560000|2022-06-09 07:42:40|59070|59040|59070|59040|59070|59050|59050|59040|183
1654760570000|2022-06-09 07:42:50|59060|59050|59070|59050|59090|59070|59060|59050|0
1654760580000|2022-06-09 07:43:00|59060||59070||59070||59060||4
1654760590000|2022-06-09 07:43:10|59060|59040|59050|59030|59070|59050|59040|59030|220
1654760600000|2022-06-09 07:43:20|59060|59040|59060|59040|59060|59050|59060|59040|2
1654760610000|2022-06-09 07:43:30|59070|59050|59050|59030|59080|59060|59050|59030|194
1654760620000|2022-06-09 07:43:40|59060|59040|59060|59030|59060|59040|59050|59030|0
1654760630000|2022-06-09 07:43:50|59050|59040|59050|59040|59050|59040|59040|59040|0
1654760640000|2022-06-09 07:44:00|59060|59050|59090|59070|59100|59080|59050|59040|154
1654760650000|2022-06-09 07:44:10|59100|59080|59090|59070|59100|59080|59080|59070|13
1654760660000|2022-06-09 07:44:20|59080|59060|59090|59070|59090|59080|59080|59060|47
1654760670000|2022-06-09 07:44:30|59100|59080|59070|59050|59100|59090|59060|59050|381
1654760680000|2022-06-09 07:44:40|59060|59060|59070|59050|59090|59060|59060|59050|21
1654760690000|2022-06-09 07:44:50|59080|59060|59090|59070|59100|59080|59080|59060|0
1654760700000|2022-06-09 07:45:00|59100|59080|59100|59080|59110|59100|59090|59070|76
1654760710000|2022-06-09 07:45:10|59090|59070|59090|59080|59100|59090|59080|59070|64
1654760720000|2022-06-09 07:45:20|59100|59090|59080|59060|59120|59100|59080|59060|166
1654760730000|2022-06-09 07:45:30|59090|59070|59080|59060|59100|59080|59080|59060|18
1654760750000|2022-06-09 07:45:50|59070|59050|59080|59060|59090|59060|59060|59050|26
1654760760000|2022-06-09 07:46:00|59070|59070|59110|59090|59110|59090|59060|59050|162
1654760770000|2022-06-09 07:46:10|59120|59100|59120|59090|59120|59100|59100|59090|38
1654760780000|2022-06-09 07:46:20|59130|59100|59130|59110|59130|59120|59130|59100|50
1654760790000|2022-06-09 07:46:30|59140|59120|59160|59140|59160|59140|59130|59120|43
1654760800000|2022-06-09 07:46:40|59150|59130|59140|59130|59150|59130|59140|59120|89
1654760810000|2022-06-09 07:46:50|59150|59140|59160|59150|59160|59150|59150|59140|12
1654760820000|2022-06-09 07:47:00|59170|59140|59170|59150|59170|59160|59160|59140|13
1654760830000|2022-06-09 07:47:10|59180|59160|59200|59180|59220|59210|59180|59160|243
1654760840000|2022-06-09 07:47:20|59210|59190|59210|59200|59210|59200|59200|59190|13
1654760850000|2022-06-09 07:47:30|59200|59190|59180|59170|59200|59190|59180|59170|361
1654760860000|2022-06-09 07:47:40|59170|59160|59190|59170|59200|59180|59160|59140|87
1654760870000|2022-06-09 07:47:50|59200|59180|59230|59210|59230|59210|59200|59170|20
1654760880000|2022-06-09 07:48:00|59220|59220|59270|59250|59280|59250|59220|59210|50
1654760890000|2022-06-09 07:48:10|59280|59260|59290|59270|59290|59270|59270|59260|13
1654760900000|2022-06-09 07:48:20|59280|59280|59270|59260|59290|59280|59270|59260|11
1654760910000|2022-06-09 07:48:30|59260|59250|59260|59240|59260|59250|59250|59240|38
1654760920000|2022-06-09 07:48:40||59250||59250||59250||59240|18
1654760930000|2022-06-09 07:48:50|59270|59260|59250|59230|59280|59260|59240|59230|55
1654760940000|2022-06-09 07:49:00|59240|59240|59250|59230|59260|59240|59230|59210|44
1654760950000|2022-06-09 07:49:10|59240|59240|59250|59240|59250|59240|59240|59230|2
1654760960000|2022-06-09 07:49:20|59260|59250|59240|59220|59270|59250|59240|59220|137
1654760970000|2022-06-09 07:49:30|59250|59230|59260|59240|59270|59240|59250|59230|16
1654760980000|2022-06-09 07:49:40|59250|59230|59280|59260|59290|59270|59240|59230|44
1654760990000|2022-06-09 07:49:50|59270|59250|59290|59270|59290|59270|59260|59250|19
1654761000000|2022-06-09 07:50:00|59300|59280|59310|59290|59320|59310|59290|59270|107
1654761010000|2022-06-09 07:50:10|59320|59300|59330|59310|59340|59310|59310|59300|4
1654761020000|2022-06-09 07:50:20|59340|59320|59400|59380|59400|59390|59340|59320|107
1654761030000|2022-06-09 07:50:30|59390|59390|59430|59410|59440|59420|59390|59390|183
1654761040000|2022-06-09 07:50:40|59420|59420|59420|59400|59440|59420|59410|59400|312
1654761050000|2022-06-09 07:50:50|59430|59390|59430|59410|59440|59410|59430|59390|2
1654761060000|2022-06-09 07:51:00|59420|59420|59460|59440|59460|59440|59420|59410|10
1654761070000|2022-06-09 07:51:10|59450|59450|59480|59450|59480|59450|59440|59430|32
1654761080000|2022-06-09 07:51:20|59470|59460|59490|59470|59490|59470|59460|59450|42
1654761090000|2022-06-09 07:51:30|59500|59480|59470|59460|59510|59490|59470|59460|266
1654761100000|2022-06-09 07:51:40|59460|59450|59540|59520|59540|59520|59460|59450|288
1654761110000|2022-06-09 07:51:50|59530|59510|59530|59510|59530|59510|59520|59500|2
1654761120000|2022-06-09 07:52:00|59520|59520|59530|59510|59550|59530|59520|59510|72
1654761130000|2022-06-09 07:52:10|59520|59500|59470|59450|59530|59510|59460|59440|507
1654761140000|2022-06-09 07:52:20|59460|59460|59490|59470|59500|59480|59460|59460|22
1654761150000|2022-06-09 07:52:30|59480|59460|59480|59460|59490|59470|59470|59460|93
1654761160000|2022-06-09 07:52:40|59470|59470|59540|59520|59540|59520|59470|59460|158
1654761170000|2022-06-09 07:52:50|59530|59510|59530|59510|59550|59530|59520|59510|14
1654761180000|2022-06-09 07:53:00|59520|59500|59510|59490|59520|59500|59500|59480|111
1654761190000|2022-06-09 07:53:10|59500|59500|59510|59490|59520|59510|59500|59490|61
1654761200000|2022-06-09 07:53:20|59500||59500||59500||59500||0
1654761210000|2022-06-09 07:53:30|59510|59500|59510|59500|59510|59500|59510|59490|63
1654761220000|2022-06-09 07:53:40|59500|59490|59510|59500|59510|59500|59490|59470|35
1654761230000|2022-06-09 07:53:50|59520|59490|59510|59490|59540|59510|59500|59480|31
1654761240000|2022-06-09 07:54:00|59500|59480|59480|59460|59500|59480|59460|59450|28
1654761250000|2022-06-09 07:54:10|59470|59450|59450|59430|59480|59460|59440|59420|15
1654761260000|2022-06-09 07:54:20|59440|59440|59440|59430|59440|59440|59440|59430|0
1654761270000|2022-06-09 07:54:30|59450|59440|59450|59440|59450|59440|59450|59430|2
1654761280000|2022-06-09 07:54:40|59440|59430|59420|59410|59450|59430|59420|59400|61
1654761290000|2022-06-09 07:54:50|59430|59420|59400|59380|59440|59420|59400|59380|24
1654761300000|2022-06-09 07:55:00|59390|59370|59370|59350|59420|59400|59370|59350|54
1654761310000|2022-06-09 07:55:10|59380|59360|59410|59390|59410|59390|59380|59360|52
1654761320000|2022-06-09 07:55:20|59400|59400|59420|59400|59420|59400|59400|59380|14
1654761330000|2022-06-09 07:55:30|59430|59410|59450|59430|59450|59430|59430|59400|34
1654761340000|2022-06-09 07:55:40|59440|59420|59420|59410|59440|59420|59420|59400|0
1654761350000|2022-06-09 07:55:50|59430|59420|59430|59420|59440|59420|59420|59410|3
1654761360000|2022-06-09 07:56:00|59420|59410|59460|59450|59470|59450|59420|59410|675
1654761370000|2022-06-09 07:56:10|59450|59440|59460|59440|59460|59440|59450|59430|0
1654761380000|2022-06-09 07:56:20|59470|59450|59460|59440|59470|59450|59450|59440|27
1654761390000|2022-06-09 07:56:30|59450|59450|59450|59440|59460|59450|59450|59440|2
1654761400000|2022-06-09 07:56:40|59460|59450|59480|59450|59500|59480|59460|59440|69
1654761410000|2022-06-09 07:56:50|59470|59440|59450|59430|59470|59450|59440|59430|2
1654761420000|2022-06-09 07:57:00|59440||59440||59440||59440||0
1654761430000|2022-06-09 07:57:10|59430|59420|59440|59420|59440|59420|59420|59400|73
1654761440000|2022-06-09 07:57:20|59430|59430|59410|59380|59450|59440|59400|59380|110
1654761450000|2022-06-09 07:57:30|59400|59390|59420|59400|59430|59410|59400|59380|24
1654761460000|2022-06-09 07:57:40|59410|59410|59440|59430|59460|59440|59410|59400|41
1654761470000|2022-06-09 07:57:50|59450|59440|59460|59440|59470|59450|59440|59430|18
1654761480000|2022-06-09 07:58:00|59450|59450|59450|59440|59460|59450|59450|59440|17
1654761490000|2022-06-09 07:58:10|59460|59450|59470|59440|59480|59460|59450|59440|17
1654761500000|2022-06-09 07:58:20|59460|59450|59460|59440|59460|59460|59460|59440|0
1654761510000|2022-06-09 07:58:30|59450|59450|59470|59450|59470|59450|59450|59450|4
1654761520000|2022-06-09 07:58:40|59460|59440|59460|59440|59460|59450|59440|59430|199
1654761530000|2022-06-09 07:58:50|59450|59430|59450|59440|59460|59440|59450|59430|27
1654761540000|2022-06-09 07:59:00|59460|59430|59470|59450|59480|59460|59460|59430|180
1654761550000|2022-06-09 07:59:10|59460|59440|59450|59440|59460|59450|59450|59440|24
1654761560000|2022-06-09 07:59:20|59440|59430|59440|59420|59440|59430|59430|59410|35
1654761570000|2022-06-09 07:59:30|59430|59410|59430|59410|59440|59420|59410|59390|2
1654761580000|2022-06-09 07:59:40|59440|59420|59420|59400|59440|59420|59410|59400|62
1654761590000|2022-06-09 07:59:50|59410|59410|59400|59390|59430|59410|59400|59390|35
1654761600000|2022-06-09 08:00:00|59390|59380|59370|59350|59390|59380|59360|59340|69
1654761610000|2022-06-09 08:00:10|59380|59360|59390|59370|59390|59380|59380|59350|34
1654761620000|2022-06-09 08:00:20|59380|59380|59390|59380|59390|59380|59380|59380|11
1654761630000|2022-06-09 08:00:30|59380|59370|59380|59360|59390|59370|59370|59360|11
1654761640000|2022-06-09 08:00:40|59370|59350|59370|59360|59370|59360|59360|59350|131
1654761650000|2022-06-09 08:00:50|59380|59350|59390|59360|59390|59380|59380|59350|15
1654761660000|2022-06-09 08:01:00|59380|59370|59400|59390|59400|59390|59380|59370|52
1654761670000|2022-06-09 08:01:10|59390|59380|59400|59380|59400|59380|59370|59360|253
1654761680000|2022-06-09 08:01:20|59390|59390|59380|59370|59400|59390|59380|59370|173
1654761690000|2022-06-09 08:01:30|59390|59380|59390|59370|59410|59400|59390|59370|92
1654761700000|2022-06-09 08:01:40|59400|59380|59390|59380|59400|59380|59390|59370|0
1654761710000|2022-06-09 08:01:50|||||||||10
1654761720000|2022-06-09 08:02:00|59400|59390|59410|59400|59420|59400|59390|59380|111
1654761740000|2022-06-09 08:02:20|59400|59390|59400|59390|59410|59390|59400|59390|20
1654761750000|2022-06-09 08:02:30|59410|59400|59420|59410|59420|59410|59410|59390|2
1654761760000|2022-06-09 08:02:40|59410|59400|59420|59400|59420|59410|59410|59400|44
1654761770000|2022-06-09 08:02:50|59430|59410|59430|59420|59440|59420|59430|59410|20
1654761780000|2022-06-09 08:03:00|59420|59410|59380|59370|59430|59410|59380|59370|61
1654761790000|2022-06-09 08:03:10|59370|59360|59370|59360|59380|59360|59360|59350|11
1654761800000|2022-06-09 08:03:20|59360|59350|59360|59350|59360|59350|59360|59350|15
1654761810000|2022-06-09 08:03:30|59370|59360|59360|59340|59370|59360|59340|59330|132
1654761820000|2022-06-09 08:03:40|59370|59350|59370|59360|59370|59360|59360|59340|10
1654761830000|2022-06-09 08:03:50|59360|59350|59360|59350|59370|59360|59360|59350|0
1654761840000|2022-06-09 08:04:00|59370|59340|59380|59360|59380|59370|59370|59340|13
1654761850000|2022-06-09 08:04:10|59390|59370|59370|59360|59400|59380|59370|59360|31
1654761860000|2022-06-09 08:04:20|59380|59370|59420|59400|59420|59400|59380|59360|29
1654761870000|2022-06-09 08:04:30|59410|59390|59410|59390|59410|59390|59400|59390|5
1654761890000|2022-06-09 08:04:50|59420|59400|59420|59400|59420|59400|59420|59400|24
1654761900000|2022-06-09 08:05:00|59410|59390|59420|59410|59420|59410|59400|59390|100
1654761920000|2022-06-09 08:05:20|59430|59420|59440|59430|59460|59440|59430|59420|15
1654761930000|2022-06-09 08:05:30|59430|59420|59430|59420|59450|59430|59430|59420|34
1654761940000|2022-06-09 08:05:40|59420|59410|59410|59400|59430|59410|59410|59390|93
1654761950000|2022-06-09 08:05:50|59400|59390|59400|59380|59410|59390|59390|59380|2
1654761960000|2022-06-09 08:06:00|59390|59370|59370|59360|59400|59370|59370|59350|302
1654761970000|2022-06-09 08:06:10|59360|59350|59350|59340|59370|59360|59350|59330|338
1654761980000|2022-06-09 08:06:20|59360|59350|59370|59350|59370|59360|59310|59300|227
1654761990000|2022-06-09 08:06:30|59360|59360|59370|59360|59370|59360|59360|59340|29
1654762000000|2022-06-09 08:06:40|59360|59350|59370|59360|59380|59360|59360|59340|11
1654762010000|2022-06-09 08:06:50|59360|59350|59370|59350|59370|59350|59360|59350|0
1654762020000|2022-06-09 08:07:00|59360|59340|59340|59330|59360|59350|59340|59320|0
1654762030000|2022-06-09 08:07:10|59350|59340|59340|59330|59350|59340|59340|59330|25
1654762040000|2022-06-09 08:07:20|59350|59340|59340|59320|59350|59340|59330|59320|34
1654762050000|2022-06-09 08:07:30|59330|59310|59320|59300|59330|59320|59310|59300|48
1654762060000|2022-06-09 08:07:40|59310|59310|59320|59310|59320|59310|59310|59290|42
1654762070000|2022-06-09 08:07:50|59330|59320|59310|59290|59340|59320|59300|59290|100
1654762080000|2022-06-09 08:08:00|59320|59300|59300|59290|59320|59300|59300|59290|118
1654762090000|2022-06-09 08:08:10|59310|59300|59310|59300|59320|59300|59310|59300|0
1654762100000|2022-06-09 08:08:20|59320|59310|59300|59290|59320|59310|59290|59270|120
1654762110000|2022-06-09 08:08:30|59310|59300|59310|59300|59320|59310|59310|59300|20
1654762130000|2022-06-09 08:08:50|59300|59290|59290|59280|59310|59290|59280|59270|145
1654762140000|2022-06-09 08:09:00|59280|59270|59270|59260|59290|59270|59270|59260|0
1654762150000|2022-06-09 08:09:10|59280|59250|59270|59260|59280|59270|59270|59250|15
1654762160000|2022-06-09 08:09:20||59250||59260||59260||59250|0
1654762170000|2022-06-09 08:09:30|59280|59270|59320|59300|59320|59300|59280|59270|131
1654762180000|2022-06-09 08:09:40|59330|59310|59330|59310|59330|59320|59320|59310|49
1654762190000|2022-06-09 08:09:50|59320|59320|59310|59290|59330|59320|59300|59280|64
1654762200000|2022-06-09 08:10:00|59320|59300|59300|59290|59320|59300|59300|59290|0
1654762210000|2022-06-09 08:10:10|59310|59300|59340|59310|59340|59310|59310|59300|48
1654762220000|2022-06-09 08:10:20|59330|59320|59370|59350|59370|59350|59330|59320|0
1654762230000|2022-06-09 08:10:30|59360|59340|59360|59340|59370|59340|59350|59340|2
1654762240000|2022-06-09 08:10:40|59370|59350|59390|59370|59410|59390|59360|59340|249
1654762250000|2022-06-09 08:10:50|59380|59360|59380|59360|59390|59360|59370|59360|0
1654762260000|2022-06-09 08:11:00|59370|59370|59380|59360|59380|59370|59370|59360|13
1654762270000|2022-06-09 08:11:10|59390|59370|59400|59380|59400|59390|59380|59360|16
1654762280000|2022-06-09 08:11:20||59390||59390||59390||59390|0
1654762290000|2022-06-09 08:11:30|59410|59400|59380|59370|59410|59400|59380|59370|94
1654762300000|2022-06-09 08:11:40|59390|59380|59390|59370|59390|59380|59380|59370|16
1654762310000|2022-06-09 08:11:50|59380|59360|59370|59350|59380|59360|59360|59350|15
1654762320000|2022-06-09 08:12:00|59360||59360||59370||59360||0
1654762330000|2022-06-09 08:12:10|59370|59360|59350|59340|59370|59360|59350|59340|27
1654762340000|2022-06-09 08:12:20|59340|59330|59340|59320|59340|59330|59340|59320|2
1654762350000|2022-06-09 08:12:30||59330||59330||59330||59330|0
1654762360000|2022-06-09 08:12:40|59330|59320|59320|59310|59340|59320|59320|59310|15
1654762370000|2022-06-09 08:12:50|59330|59320|59330|59310|59330|59320|59330|59310|15
1654762380000|2022-06-09 08:13:00|59320||59320||59330||59320||0
1654762390000|2022-06-09 08:13:10|59310|59300|59320|59310|59320|59310|59300|59280|62
1654762400000|2022-06-09 08:13:20|59330|59320|59340|59320|59350|59340|59320|59300|251
1654762410000|2022-06-09 08:13:30|59330|59330|59340|59320|59340|59330|59330|59320|1
1654762420000|2022-06-09 08:13:40|59330||59330||59340||59330||0
1654762440000|2022-06-09 08:14:00|59340|59330|59340|59310|59350|59330|59310|59290|138
1654762450000|2022-06-09 08:14:10|59330|59320|59340|59320|59340|59330|59330|59320|0
1654762460000|2022-06-09 08:14:20|59350|59330|59360|59340|59360|59350|59340|59330|87
1654762470000|2022-06-09 08:14:30|59350|59330|59340|59320|59360|59340|59340|59320|11
1654762480000|2022-06-09 08:14:40|59330|59330|59330|59310|59340|59330|59330|59310|32
1654762490000|2022-06-09 08:14:50|59320|59320|59330|59310|59330|59320|59320|59300|25
1654762500000|2022-06-09 08:15:00|59320|59300|59320|59300|59330|59300|59310|59290|4
1654762510000|2022-06-09 08:15:10|59330|59310|59350|59330|59360|59340|59320|59310|21
1654762520000|2022-06-09 08:15:20|59360|59340|59370|59360|59380|59360|59360|59340|12
1654762530000|2022-06-09 08:15:30|59380|59370|59390|59380|59400|59380|59380|59370|2
1654762540000|2022-06-09 08:15:40|59380|59370|59370|59360|59380|59370|59370|59350|68
1654762550000|2022-06-09 08:15:50|59380|59370|59380|59370|59380|59370|59380|59360|0
1654762560000|2022-06-09 08:16:00|59370|59360|59380|59360|59380|59360|59370|59360|0
1654762570000|2022-06-09 08:16:10|59390|59370|59400|59390|59410|59390|59390|59360|8
1654762580000|2022-06-09 08:16:20|59390|59380|59400|59390|59400|59390|59390|59380|3
1654762590000|2022-06-09 08:16:30|59410|59380|59430|59410|59430|59420|59410|59380|23
1654762600000|2022-06-09 08:16:40|59420|59400|59400|59380|59420|59400|59390|59370|0
1654762610000|2022-06-09 08:16:50|59410|59390|59420|59400|59420|59410|59410|59390|25
1654762620000|2022-06-09 08:17:00|59410|59390|59410|59390|59420|59400|59400|59390|3
1654762630000|2022-06-09 08:17:10|59400||59400||59400||59400||0
1654762640000|2022-06-09 08:17:20|59410|59400|59400|59390|59420|59410|59400|59390|58
1654762650000|2022-06-09 08:17:30|||||||||2
1654762660000|2022-06-09 08:17:40|59390|59380|59370|59360|59390|59380|59360|59350|51
1654762670000|2022-06-09 08:17:50|59380|59370|59400|59380|59400|59380|59380|59360|70
1654762680000|2022-06-09 08:18:00|59410|59390|59410|59390|59410|59400|59410|59380|4
1654762690000|2022-06-09 08:18:10|59400|59380|59410|59390|59410|59390|59400|59380|0
1654762700000|2022-06-09 08:18:20|59400||59410||59410||59400||0
1654762710000|2022-06-09 08:18:30|59400|59400|59410|59400|59410|59400|59400|59400|2
1654762720000|2022-06-09 08:18:40|59400|59390|59400|59390|59410|59390|59390|59380|72
1654762730000|2022-06-09 08:18:50|59410|59380|59400|59390|59410|59390|59400|59380|0
1654762740000|2022-06-09 08:19:00|59410|59400|59410|59390|59420|59410|59410|59390|7
1654762750000|2022-06-09 08:19:10|59420|59400|59420|59400|59420|59400|59410|59400|0
1654762760000|2022-06-09 08:19:20|59410||59410||59420||59410||0
1654762770000|2022-06-09 08:19:30|59400|59390|59390|59370|59410|59390|59390|59370|52
1654762780000|2022-06-09 08:19:40|59380|59360|59370|59360|59390|59370|59370|59350|53
1654762790000|2022-06-09 08:19:50|59380|59370|59380|59360|59380|59370|59370|59360|46
1654762800000|2022-06-09 08:20:00|59370|59370|59370|59360|59370|59370|59360|59350|33
1654762810000|2022-06-09 08:20:10|59360|59350|59360|59350|59370|59350|59360|59350|9
1654762820000|2022-06-09 08:20:20|59370|59360|59370|59350|59370|59360|59360|59350|39
1654762830000|2022-06-09 08:20:30|59360|59340|59370|59350|59370|59350|59350|59340|48
1654762840000|2022-06-09 08:20:40|59380|59360|59370|59350|59390|59370|59370|59350|8
1654762850000|2022-06-09 08:20:50|59380|59360|59350|59340|59380|59370|59350|59340|38
1654762860000|2022-06-09 08:21:00|59360|59350|59370|59350|59370|59350|59360|59340|8
1654762870000|2022-06-09 08:21:10|59360|59340|59360|59340|59360|59350|59340|59330|26
1654762880000|2022-06-09 08:21:20|59350|59330|59330|59320|59350|59330|59330|59320|42
1654762890000|2022-06-09 08:21:30|59340|59330|59330|59310|59340|59330|59330|59310|14
1654762900000|2022-06-09 08:21:40|59320|59320|59330|59320|59330|59320|59320|59320|0
1654762910000|2022-06-09 08:21:50|59340|59330|59340|59320|59350|59330|59330|59320|2
1654762920000|2022-06-09 08:22:00|59330|59310|59310|59300|59330|59310|59310|59300|57
1654762930000|2022-06-09 08:22:10|59320|59310|59320|59310|59320|59310|59320|59300|3
1654762940000|2022-06-09 08:22:20|59330|59320|59350|59330|59350|59340|59330|59320|23
1654762950000|2022-06-09 08:22:30|59340||59350||59350||59340||13
1654762960000|2022-06-09 08:22:40|59360|59340|59340|59330|59370|59350|59340|59330|18
1654762970000|2022-06-09 08:22:50|59330|59320|59330|59320|59340|59320|59330|59310|12
1654762980000|2022-06-09 08:23:00|59320|59310|59320|59310|59330|59310|59320|59310|1
1654762990000|2022-06-09 08:23:10|59330|59320|59340|59320|59350|59330|59330|59320|31
1654763000000|2022-06-09 08:23:20|59350|59330|59360|59330|59360|59340|59350|59330|2
1654763010000|2022-06-09 08:23:30|59350|59340|59360|59340|59360|59340|59350|59340|0
1654763020000|2022-06-09 08:23:40|59370|59350|59370|59350|59370|59360|59370|59350|2
1654763030000|2022-06-09 08:23:50||59360||59360||59360||59360|2
1654763040000|2022-06-09 08:24:00|59380|59370|59370|59350|59390|59370|59360|59350|22
1654763050000|2022-06-09 08:24:10||59360||59350||59360||59350|0
1654763060000|2022-06-09 08:24:20|59380|59360|59370|59350|59380|59360|59360|59350|30
1654763070000|2022-06-09 08:24:30||59360||59360||59360||59350|5
1654763080000|2022-06-09 08:24:40|||||||||13
1654763090000|2022-06-09 08:24:50|59380|59370|59380|59370|59390|59370|59380|59370|38
1654763100000|2022-06-09 08:25:00|59370|59360|59350|59340|59370|59360|59350|59330|144
1654763110000|2022-06-09 08:25:10|59360|59350|59340|59330|59360|59350|59340|59320|9
1654763120000|2022-06-09 08:25:20|59350|59320|59330|59310|59350|59320|59320|59310|2
1654763130000|2022-06-09 08:25:30|59320|59300|59330|59320|59330|59320|59320|59300|3
1654763140000|2022-06-09 08:25:40|59340|59330|59350|59330|59360|59340|59330|59330|7
1654763150000|2022-06-09 08:25:50|59340|59340|59350|59330|59360|59340|59340|59330|0
1654763160000|2022-06-09 08:26:00||59340||59340||59340||59330|0
1654763180000|2022-06-09 08:26:20|59360|59330|59350|59330|59360|59330|59340|59330|54
1654763190000|2022-06-09 08:26:30|59340|59320|59340|59320|59340|59320|59330|59320|26
1654763200000|2022-06-09 08:26:40|59330|59330|59330|59320|59330|59330|59330|59310|0
1654763210000|2022-06-09 08:26:50|||||||||5
1654763220000|2022-06-09 08:27:00|59340|59330|59340|59320|59340|59330|59330|59320|8
1654763230000|2022-06-09 08:27:10|59330|59330|59330|59320|59340|59330|59330|59320|2
1654763240000|2022-06-09 08:27:20|59320|59310|59320|59310|59330|59310|59320|59310|10
1654763250000|2022-06-09 08:27:30|59330|59320|59340|59330|59350|59340|59330|59310|4
1654763260000|2022-06-09 08:27:40|59350|59340|59360|59340|59360|59350|59340|59340|22
1654763270000|2022-06-09 08:27:50|59350|59330|59350|59330|59350|59330|59340|59330|13
1654763280000|2022-06-09 08:28:00|59340|59320|59340|59320|59350|59320|59330|59320|5
1654763290000|2022-06-09 08:28:10|59330|59330|59320|59310|59330|59330|59320|59310|2
1654763310000|2022-06-09 08:28:30|59330|59320|59330|59310|59330|59320|59320|59310|10
1654763320000|2022-06-09 08:28:40|59320||59330||59330||59320||0
1654763330000|2022-06-09 08:28:50|59320|59300|59320|59300|59330|59300|59310|59300|2
1654763340000|2022-06-09 08:29:00|59310|59310|59330|59320|59330|59320|59310|59310|40
1654763350000|2022-06-09 08:29:10|59340|59330|59340|59320|59340|59330|59330|59320|10
1654763360000|2022-06-09 08:29:20|59330|59310|59320|59310|59340|59310|59320|59310|0
1654763370000|2022-06-09 08:29:30|59330|59320|59330|59320|59340|59320|59330|59320|13
1654763380000|2022-06-09 08:29:40|59340|59330|59340|59330|59360|59340|59340|59330|25
1654763390000|2022-06-09 08:29:50|59350|59340|59340|59320|59350|59340|59330|59320|2
1654763400000|2022-06-09 08:30:00|59330|59310|59350|59330|59350|59340|59310|59300|64
1654763410000|2022-06-09 08:30:10|59340|59340|59360|59340|59360|59350|59340|59330|37
1654763420000|2022-06-09 08:30:20|59350|59350|59350|59340|59360|59350|59350|59340|0
1654763430000|2022-06-09 08:30:30|59360|59350|59360|59350|59370|59350|59360|59350|0
1654763440000|2022-06-09 08:30:40|59350|59340|59360|59350|59370|59350|59350|59340|13
1654763450000|2022-06-09 08:30:50|59370|59360|59370|59360|59370|59360|59360|59350|2
1654763460000|2022-06-09 08:31:00|59380|59370|59380|59360|59390|59370|59370|59360|133
1654763470000|2022-06-09 08:31:10|59370|59370|59380|59360|59380|59370|59370|59360|0
1654763480000|2022-06-09 08:31:20|59370||59370||59380||59370||0
1654763490000|2022-06-09 08:31:30|59380|59370|59380|59370|59380|59370|59380|59360|0
1654763510000|2022-06-09 08:31:50|59390|59380|59450|59430|59450|59430|59390|59380|162
1654763520000|2022-06-09 08:32:00|59440|59420|59440|59430|59440|59430|59430|59420|66
1654763530000|2022-06-09 08:32:10|59450|59440|59450|59440|59460|59440|59440|59420|0
1654763540000|2022-06-09 08:32:20|59460|59450|59480|59460|59480|59460|59450|59440|15
1654763550000|2022-06-09 08:32:30|59470|59450|59460|59450|59470|59450|59460|59450|2
1654763560000|2022-06-09 08:32:40|59450|59440|59430|59410|59460|59440|59430|59410|205
1654763570000|2022-06-09 08:32:50|59440|59420|59440|59420|59440|59430|59430|59420|9
1654763580000|2022-06-09 08:33:00|59430|59410|59430|59410|59440|59420|59420|59410|7
1654763590000|2022-06-09 08:33:10|59420|59420|59440|59420|59440|59420|59420|59420|0
1654763600000|2022-06-09 08:33:20|59430|59410|59420|59410|59430|59420|59420|59410|35
1654763610000|2022-06-09 08:33:30|59430|59420|59440|59430|59440|59430|59430|59420|12
1654763620000|2022-06-09 08:33:40|59450|59440|59430|59420|59480|59460|59430|59420|108
1654763630000|2022-06-09 08:33:50|59440|59410|59450|59440|59450|59440|59420|59410|106
1654763640000|2022-06-09 08:34:00|59440|59430|59460|59440|59460|59450|59440|59430|30
1654763650000|2022-06-09 08:34:10|59470|59450|59510|59490|59510|59500|59460|59450|24
1654763660000|2022-06-09 08:34:20|59500|59500|59500|59490|59510|59500|59500|59490|0
1654763670000|2022-06-09 08:34:30|59510|59500|59520|59500|59520|59500|59510|59490|2
1654763680000|2022-06-09 08:34:40|59510||59510||59520||59510||3
1654763690000|2022-06-09 08:34:50|59500|59490|59510|59490|59510|59490|59500|59490|30
1654763700000|2022-06-09 08:35:00|59500|59500|59530|59510|59530|59520|59500|59500|40
1654763710000|2022-06-09 08:35:10|59520||59520||59520||59520||0
1654763720000|2022-06-09 08:35:20|59530|59520|59560|59540|59560|59550|59530|59510|68
1654763730000|2022-06-09 08:35:30|59570|59550|59570|59550|59590|59580|59550|59530|82
1654763740000|2022-06-09 08:35:40|59580|59560|59560|59550|59590|59580|59560|59550|151
1654763750000|2022-06-09 08:35:50|59570|59560|59590|59570|59590|59580|59570|59560|2
1654763760000|2022-06-09 08:36:00|59580|59560|59600|59580|59600|59580|59570|59550|33
1654763770000|2022-06-09 08:36:10|59610|59590|59610|59600|59620|59600|59610|59590|0
1654763780000|2022-06-09 08:36:20|59620|59610|59660|59640|59660|59650|59620|59610|70
1654763790000|2022-06-09 08:36:30|59650|59650|59670|59660|59670|59660|59650|59650|140
1654763800000|2022-06-09 08:36:40|59680||59680||59680||59670||0
1654763810000|2022-06-09 08:36:50|59670|59650|59660|59650|59680|59650|59650|59630|56
1654763820000|2022-06-09 08:37:00|59670|59660|59680|59660|59700|59680|59660|59650|198
1654763830000|2022-06-09 08:37:10|59690|59670|59700|59680|59700|59680|59690|59660|13
1654763840000|2022-06-09 08:37:20|59690|59690|59700|59690|59700|59690|59690|59680|0
1654763850000|2022-06-09 08:37:30|59710|59700|59700|59690|59720|59710|59700|59690|73
1654763860000|2022-06-09 08:37:40|59710|59700|59720|59710|59720|59710|59700|59690|40
1654763870000|2022-06-09 08:37:50|59710|59700|59690|59680|59710|59700|59680|59660|96
1654763880000|2022-06-09 08:38:00|59700|59670|59660|59650|59700|59690|59660|59640|58
1654763900000|2022-06-09 08:38:20|59670|59660|59670|59650|59670|59660|59660|59650|13
1654763910000|2022-06-09 08:38:30|59660|59640|59650|59630|59670|59640|59640|59630|30
1654763920000|2022-06-09 08:38:40|59640|59640|59650|59640|59650|59640|59640|59640|0
1654763930000|2022-06-09 08:38:50|59660|59650|59650|59640|59660|59650|59650|59640|16
1654763950000|2022-06-09 08:39:10|59640|59630|59630|59610|59640|59630|59630|59610|9
1654763960000|2022-06-09 08:39:20|59640|59620|59640|59620|59640|59620|59640|59610|13
1654763970000|2022-06-09 08:39:30|59630|59610|59620|59600|59630|59610|59600|59580|6
1654763980000|2022-06-09 08:39:40|59610|59590|59600|59570|59620|59600|59590|59570|80
1654763990000|2022-06-09 08:39:50|59590|59560|59570|59550|59590|59570|59570|59550|0
1654764000000|2022-06-09 08:40:00|59580|59560|59590|59570|59610|59590|59580|59560|61
1654764010000|2022-06-09 08:40:10|59580|59580|59590|59580|59590|59580|59580|59570|0
1654764030000|2022-06-09 08:40:30|59600|59590|59600|59580|59610|59590|59600|59580|34
1654764040000|2022-06-09 08:40:40|59590|59590|59590|59580|59600|59590|59590|59580|0
1654764050000|2022-06-09 08:40:50|59600|59590|59590|59580|59600|59590|59590|59580|37
1654764060000|2022-06-09 08:41:00|59600||59590||59600||59590||0
1654764070000|2022-06-09 08:41:10|59580|59570|59550|59540|59590|59570|59550|59530|17
1654764080000|2022-06-09 08:41:20|59540|59530|59540|59520|59550|59540|59540|59520|0
1654764090000|2022-06-09 08:41:30|59530|59530|59530|59520|59530|59530|59530|59520|3
1654764100000|2022-06-09 08:41:40|59520|59510|59520|59510|59520|59510|59520|59500|2
1654764110000|2022-06-09 08:41:50|59530|59520|59520|59500|59530|59520|59520|59500|84
1654764120000|2022-06-09 08:42:00|59510|59510|59540|59520|59560|59540|59510|59500|80
1654764130000|2022-06-09 08:42:10|59530|59510|59520|59500|59530|59520|59520|59500|2
1654764140000|2022-06-09 08:42:20|59530|59510|59540|59520|59550|59530|59530|59510|20
1654764150000|2022-06-09 08:42:30|59530|59530|59560|59550|59560|59550|59530|59530|13
1654764160000|2022-06-09 08:42:40|59550|59540|59560|59540|59560|59540|59550|59540|2
1654764170000|2022-06-09 08:42:50|59550|59490|59520|59510|59550|59530|59490|59480|2382
1654764180000|2022-06-09 08:43:00|59530|59500|59520|59490|59530|59520|59500|59490|87
1654764190000|2022-06-09 08:43:10|59530|59500|59510|59490|59530|59510|59500|59490|2
1654764200000|2022-06-09 08:43:20|59500|59500|59530|59510|59530|59510|59500|59500|0
1654764210000|2022-06-09 08:43:30||59520||59520||59520||59510|0
1654764220000|2022-06-09 08:43:40|59540|59530|59530|59520|59550|59530|59530|59520|102
1654764230000|2022-06-09 08:43:50|59540|59510|59520|59500|59540|59510|59510|59490|15
1654764240000|2022-06-09 08:44:00|59510|59490|59550|59530|59550|59540|59510|59490|6
1654764250000|2022-06-09 08:44:10|59540|59520|59540|59520|59550|59530|59530|59510|2
1654764260000|2022-06-09 08:44:20|59500|59490|59500|59480|59530|59490|59490|59470|1463
1654764270000|2022-06-09 08:44:30|59490|59470|59480|59460|59490|59470|59480|59460|4
1654764280000|2022-06-09 08:44:40|59490|59470|59480|59460|59490|59470|59480|59460|0
1654764290000|2022-06-09 08:44:50|59470|59470|59470|59450|59480|59470|59460|59450|66
1654764300000|2022-06-09 08:45:00|59460|59460|59460|59450|59460|59460|59460|59450|0
1654764310000|2022-06-09 08:45:10|59470|59460|59480|59460|59500|59480|59470|59460|64
1654764320000|2022-06-09 08:45:20|59470|59450|59470|59460|59470|59460|59470|59450|0
1654764330000|2022-06-09 08:45:30|59460|59450|59500|59480|59500|59480|59460|59450|48
1654764340000|2022-06-09 08:45:40|59490|59470|59480|59460|59490|59480|59470|59460|45
1654764350000|2022-06-09 08:45:50|59470|59450|59470|59460|59480|59460|59470|59450|3
1654764360000|2022-06-09 08:46:00|59480|59470|59480|59470|59480|59470|59480|59460|25
1654764370000|2022-06-09 08:46:10|59490|59480|59490|59480|59500|59490|59490|59470|31
1654764380000|2022-06-09 08:46:20|59500|59490|59500|59480|59510|59490|59490|59470|345
1654764390000|2022-06-09 08:46:30|59530|59520|59540|59520|59550|59540|59500|59480|752
1654764400000|2022-06-09 08:46:40|59550|59530|59500|59490|59570|59550|59490|59470|853
1654764410000|2022-06-09 08:46:50|59510|59480|59510|59490|59510|59490|59500|59480|214
1654764420000|2022-06-09 08:47:00|59500||59500||59510||59500||228
1654764430000|2022-06-09 08:47:10|59510|59500|59560|59540|59570|59560|59500|59500|755
1654764440000|2022-06-09 08:47:20|59570|59550|59650|59630|59670|59660|59560|59550|1795
1654764450000|2022-06-09 08:47:30|59660|59640|59720|59700|59730|59720|59650|59640|962
1654764460000|2022-06-09 08:47:40|59710|59690|59700|59680|59710|59690|59690|59680|89
1654764470000|2022-06-09 08:47:50|59690|59670|59700|59680|59710|59690|59680|59670|36
1654764480000|2022-06-09 08:48:00|59690|59690|59690|59680|59700|59690|59690|59670|0
1654764490000|2022-06-09 08:48:10|59700|59690|59720|59700|59720|59700|59680|59670|68
1654764500000|2022-06-09 08:48:20|59730|59710|59750|59730|59750|59730|59720|59700|31
1654764510000|2022-06-09 08:48:30|59740|59740|59730|59720|59740|59740|59730|59720|2
1654764520000|2022-06-09 08:48:40|59740|59730|59740|59720|59760|59740|59740|59720|47
1654764530000|2022-06-09 08:48:50|59730|59730|59740|59730|59740|59730|59730|59720|0
1654764540000|2022-06-09 08:49:00|59730|59720|59740|59720|59740|59720|59720|59710|23
1654764550000|2022-06-09 08:49:10|59750|59730|59730|59720|59750|59730|59730|59720|44
1654764560000|2022-06-09 08:49:20|59740|59730|59760|59740|59760|59750|59740|59720|0
1654764570000|2022-06-09 08:49:30|59750|59750|59760|59740|59760|59750|59750|59730|47
1654764580000|2022-06-09 08:49:40|59770|59750|59770|59760|59780|59760|59760|59740|31
1654764590000|2022-06-09 08:49:50|59760|59750|59770|59750|59770|59760|59760|59740|15
1654764600000|2022-06-09 08:50:00|59780|59760|59800|59780|59800|59780|59770|59750|274
1654764610000|2022-06-09 08:50:10|59790|59790|59790|59770|59810|59790|59780|59770|270
1654764620000|2022-06-09 08:50:20|59780||59790||59790||59780||2
1654764630000|2022-06-09 08:50:30|59800|59780|59780|59770|59800|59780|59780|59760|0
1654764640000|2022-06-09 08:50:40|59790|59780|59800|59780|59800|59790|59780|59780|61
1654764660000|2022-06-09 08:51:00|59810|59790|59800|59790|59810|59790|59800|59790|441
1654764670000|2022-06-09 08:51:10|59790|59780|59770|59750|59800|59780|59760|59740|51
1654764680000|2022-06-09 08:51:20|59760|59760|59770|59750|59770|59760|59760|59750|10
1654764690000|2022-06-09 08:51:30|59760|59760|59750|59730|59790|59770|59750|59730|41
1654764700000|2022-06-09 08:51:40|59760|59740|59760|59740|59760|59740|59760|59730|2
1654764710000|2022-06-09 08:51:50|59770|59750|59780|59760|59790|59770|59770|59750|82
1654764720000|2022-06-09 08:52:00|59770|59750|59770|59750|59780|59760|59760|59750|72
1654764730000|2022-06-09 08:52:10|59760|59760|59770|59750|59780|59760|59760|59750|8
1654764740000|2022-06-09 08:52:20|59760|59740|59770|59750|59770|59760|59750|59740|2
1654764750000|2022-06-09 08:52:30|59760|59760|59760|59740|59770|59760|59740|59730|197
1654764760000|2022-06-09 08:52:40|59770|59750|59750|59730|59770|59750|59740|59730|2
1654764770000|2022-06-09 08:52:50|59760|59740|59760|59740|59760|59750|59750|59730|90
1654764780000|2022-06-09 08:53:00||59750||59750||59750||59740|57
1654764790000|2022-06-09 08:53:10|59770|59760|59760|59740|59770|59760|59760|59740|112
1654764800000|2022-06-09 08:53:20|59770|59750|59770|59760|59770|59760|59760|59740|7
1654764810000|2022-06-09 08:53:30|59780|59770|59790|59770|59790|59780|59780|59760|2
1654764820000|2022-06-09 08:53:40|59780|59760|59790|59780|59790|59780|59780|59760|0
1654764830000|2022-06-09 08:53:50|59780|59770|59750|59720|59780|59770|59740|59720|36
1654764840000|2022-06-09 08:54:00|59740|59710|59720|59700|59740|59710|59710|59690|3
1654764850000|2022-06-09 08:54:10|59710|59690|59690|59670|59710|59690|59680|59660|17
1654764860000|2022-06-09 08:54:20|59700|59680|59710|59690|59720|59700|59700|59680|24
1654764870000|2022-06-09 08:54:30|59700|59700|59720|59700|59730|59700|59700|59700|0
1654764880000|2022-06-09 08:54:40|59710|59710|59730|59710|59740|59720|59710|59700|77
1654764890000|2022-06-09 08:54:50|59720|59700|59720|59700|59730|59700|59720|59700|2
1654764900000|2022-06-09 08:55:00||59710||59700||59710||59700|0
1654764910000|2022-06-09 08:55:10|59710|59690|59720|59690|59720|59690|59690|59680|44
1654764920000|2022-06-09 08:55:20|59730|59700|59730|59710|59740|59720|59720|59700|0
1654764930000|2022-06-09 08:55:30|59720|59700|59710|59680|59730|59700|59700|59680|9
1654764940000|2022-06-09 08:55:40|59700|59690|59710|59690|59710|59690|59700|59690|0
1654764950000|2022-06-09 08:55:50|59700|59700|59710|59700|59710|59700|59700|59700|25
1654764960000|2022-06-09 08:56:00|59700|59690|59700|59680|59700|59690|59700|59680|18
1654764970000|2022-06-09 08:56:10||59690||59690||59690||59680|0
1654764980000|2022-06-09 08:56:20|59690|59680|59680|59670|59700|59680|59670|59660|26
1654764990000|2022-06-09 08:56:30|59700|59660|59720|59700|59730|59710|59690|59660|83
1654765000000|2022-06-09 08:56:40|59730|59710|59750|59730|59750|59730|59720|59700|26
1654765010000|2022-06-09 08:56:50|59740|59720|59720|59700|59750|59730|59710|59690|27
1654765020000|2022-06-09 08:57:00|59730|59710|59740|59710|59740|59710|59720|59700|2
1654765030000|2022-06-09 08:57:10|59730|59720|59740|59720|59750|59730|59730|59720|43
1654765040000|2022-06-09 08:57:20|59750|59730|59760|59740|59760|59750|59740|59720|44
1654765050000|2022-06-09 08:57:30|59750|59730|59740|59720|59750|59730|59730|59710|0
1654765060000|2022-06-09 08:57:40||59730||59720||59730||59720|0
1654765070000|2022-06-09 08:57:50|59730|59710|59760|59740|59760|59740|59730|59710|11
1654765080000|2022-06-09 08:58:00|59750|59750|59760|59750|59770|59750|59750|59740|51
1654765090000|2022-06-09 08:58:10|59750|59740|59750|59730|59760|59740|59740|59730|12
1654765100000|2022-06-09 08:58:20|59740|59720|59760|59740|59760|59750|59730|59710|43
1654765110000|2022-06-09 08:58:30|59750|59730|59760|59740|59760|59740|59750|59730|30
1654765120000|2022-06-09 08:58:40|59750|59750|59750|59730|59760|59750|59750|59730|0
1654765130000|2022-06-09 08:58:50|59740|59720|59750|59730|59760|59740|59740|59720|0
1654765140000|2022-06-09 08:59:00|59740|59740|59760|59750|59760|59750|59740|59740|16
1654765160000|2022-06-09 08:59:20|59770|59760|59780|59770|59780|59770|59770|59760|16
1654765170000|2022-06-09 08:59:30|59770|59760|59780|59770|59780|59770|59770|59750|177
1654765190000|2022-06-09 08:59:50|59790|59780|59810|59790|59810|59800|59790|59770|587
1654765200000|2022-06-09 09:00:00|59800|59780|59780|59770|59800|59780|59770|59760|80
1654765210000|2022-06-09 09:00:10|59770|59760|59760|59750|59770|59760|59760|59750|0
1654765220000|2022-06-09 09:00:20|59770|59760|59790|59770|59790|59770|59770|59760|14
1654765230000|2022-06-09 09:00:30|59780|59760|59780|59760|59780|59770|59770|59760|0
1654765240000|2022-06-09 09:00:40|59790|59770|59800|59780|59800|59780|59790|59770|2
1654765250000|2022-06-09 09:00:50|59810|59790|59820|59800|59820|59800|59800|59790|54
1654765270000|2022-06-09 09:01:10|59830|59810|59820|59810|59830|59820|59820|59810|2
1654765290000|2022-06-09 09:01:30|59810|59800|59800|59780|59810|59800|59800|59780|7
1654765300000|2022-06-09 09:01:40|59790|59790|59810|59790|59810|59790|59790|59790|2
1654765310000|2022-06-09 09:01:50|59800||59800||59810||59800||0
1654765320000|2022-06-09 09:02:00|59790|59780|59780|59770|59800|59780|59770|59750|398
1654765330000|2022-06-09 09:02:10|59790|59780|59790|59780|59790|59780|59790|59780|9
1654765340000|2022-06-09 09:02:20|59780|59770|59800|59780|59800|59790|59780|59770|18
1654765350000|2022-06-09 09:02:30|59790|59770|59790|59770|59790|59770|59790|59770|0
1654765360000|2022-06-09 09:02:40|59780||59780||59780||59780||0
1654765370000|2022-06-09 09:02:50|59790|59780|59810|59790|59810|59800|59790|59780|13
1654765380000|2022-06-09 09:03:00|59800|59780|59790|59780|59800|59780|59790|59780|0
1654765390000|2022-06-09 09:03:10|59800|59790|59800|59790|59810|59790|59790|59790|15
1654765400000|2022-06-09 09:03:20|59810|59780|59800|59780|59810|59780|59790|59780|2
1654765410000|2022-06-09 09:03:30||59790||59790||59790||59790|0
1654765420000|2022-06-09 09:03:40|59810|59800|59840|59830|59840|59830|59810|59800|30
1654765430000|2022-06-09 09:03:50|59850|59840|59870|59850|59870|59850|59840|59830|12
1654765440000|2022-06-09 09:04:00|59860|59840|59860|59840|59860|59840|59840|59820|1
1654765450000|2022-06-09 09:04:10|59870|59850|59860|59840|59870|59860|59850|59840|20
1654765460000|2022-06-09 09:04:20|59850||59850||59850||59850||0
1654765470000|2022-06-09 09:04:30|59860|59850|59860|59850|59860|59850|59860|59850|4
1654765480000|2022-06-09 09:04:40||59840||59850||59850||59840|1
1654765490000|2022-06-09 09:04:50|59850|59840|59860|59840|59860|59840|59850|59840|2
1654765500000|2022-06-09 09:05:00|59850|59850|59860|59850|59870|59860|59850|59850|10
1654765510000|2022-06-09 09:05:10|59850|59840|59860|59840|59870|59860|59850|59840|441
1654765520000|2022-06-09 09:05:20|59870|59850|59840|59820|59870|59850|59830|59820|93
1654765530000|2022-06-09 09:05:30|59850|59830|59820|59800|59850|59830|59810|59790|542
1654765540000|2022-06-09 09:05:40|59810|59790|59810|59800|59820|59810|59810|59790|0
1654765550000|2022-06-09 09:05:50|59820|59810|59820|59800|59820|59810|59810|59800|44
1654765560000|2022-06-09 09:06:00|59830|59810|59820|59800|59830|59810|59810|59800|81
1654765570000|2022-06-09 09:06:10|59810|59790|59800|59780|59810|59790|59790|59780|55
1654765580000|2022-06-09 09:06:20|59790|59770|59820|59800|59820|59800|59780|59770|17
1654765590000|2022-06-09 09:06:30|59810|59790|59830|59810|59830|59810|59800|59780|186
1654765600000|2022-06-09 09:06:40|59840|59820|59840|59830|59850|59830|59840|59820|19
1654765610000|2022-06-09 09:06:50|59830|59820|59840|59830|59850|59830|59830|59820|12
1654765620000|2022-06-09 09:07:00|59850|59820|59850|59830|59850|59840|59840|59820|9
1654765630000|2022-06-09 09:07:10|59840|59820|59830|59820|59850|59830|59830|59820|58
1654765640000|2022-06-09 09:07:20|59820|59810|59840|59830|59840|59830|59820|59810|2
1654765650000|2022-06-09 09:07:30|59850|59840|59850|59840|59850|59840|59840|59830|0
1654765660000|2022-06-09 09:07:40|59840|59830|59840|59830|59840|59830|59840|59820|0
1654765670000|2022-06-09 09:07:50|59860|59840|59850|59840|59860|59840|59850|59830|85
1654765680000|2022-06-09 09:08:00|59840|59830|59850|59840|59850|59840|59840|59830|8
1654765690000|2022-06-09 09:08:10|59860|59850|59870|59850|59870|59860|59860|59850|28
1654765700000|2022-06-09 09:08:20|59880|59860|59870|59860|59880|59860|59870|59850|0
1654765710000|2022-06-09 09:08:30|59860|59850|59870|59850|59870|59850|59860|59840|53
1654765720000|2022-06-09 09:08:40||59860||59850||59860||59850|13
1654765730000|2022-06-09 09:08:50|59860||59870||59870||59860||0
1654765740000|2022-06-09 09:09:00|59860|59860|59880|59870|59890|59870|59860|59850|28
1654765750000|2022-06-09 09:09:10|59890|59880|59890|59870|59900|59890|59890|59870|24
1654765760000|2022-06-09 09:09:20|59900|59880|59910|59900|59920|59910|59900|59880|31
1654765770000|2022-06-09 09:09:30|59920|59910|59920|59900|59930|59920|59920|59900|10
1654765780000|2022-06-09 09:09:40|59930|59910|59920|59900|59930|59910|59910|59890|22
1654765790000|2022-06-09 09:09:50|59930|59910|59920|59900|59930|59910|59920|59900|15
1654765800000|2022-06-09 09:10:00|59910||59910||59920||59910||0
1654765810000|2022-06-09 09:10:10|59900|59890|59900|59880|59900|59890|59890|59880|15
1654765820000|2022-06-09 09:10:20|59890|59890|59920|59900|59920|59910|59890|59890|6
1654765830000|2022-06-09 09:10:30|59910|59910|59920|59910|59930|59920|59910|59900|17
1654765840000|2022-06-09 09:10:40|59930||59920||59930||59920||13
1654765850000|2022-06-09 09:10:50|59930||59920||59930||59920||0
1654765870000|2022-06-09 09:11:10|59910|59900|59920|59900|59930|59910|59910|59890|17
1654765880000|2022-06-09 09:11:20|59910|59890|59910|59890|59910|59890|59900|59880|0
1654765890000|2022-06-09 09:11:30|59900||59900||59910||59900||0
1654765900000|2022-06-09 09:11:40|59910|59880|59890|59880|59910|59880|59890|59880|32
1654765910000|2022-06-09 09:11:50|59880|59870|59890|59880|59900|59880|59880|59870|17
1654765930000|2022-06-09 09:12:10|59880|59870|59890|59880|59890|59880|59880|59870|83
1654765940000|2022-06-09 09:12:20|59880|59870|59880|59870|59890|59870|59880|59870|0
1654765960000|2022-06-09 09:12:40|59890|59880|59910|59890|59910|59890|59890|59870|196
1654765970000|2022-06-09 09:12:50|59900||59900||59900||59900||0
1654765980000|2022-06-09 09:13:00|59890|59880|59830|59810|59900|59890|59780|59770|2297
1654765990000|2022-06-09 09:13:10|59820|59820|59860|59840|59870|59850|59820|59800|138
1654766000000|2022-06-09 09:13:20|59850|59860|59890|59870|59890|59870|59850|59860|253
1654766010000|2022-06-09 09:13:30|59880|59860|59870|59860|59880|59860|59860|59840|595
1654766020000|2022-06-09 09:13:40|59880|59850|59880|59860|59880|59870|59840|59830|477
1654766030000|2022-06-09 09:13:50|59870|59870|59900|59880|59900|59880|59870|59870|25
1654766040000|2022-06-09 09:14:00|59890|59860|59890|59870|59890|59880|59870|59860|446
1654766050000|2022-06-09 09:14:10|59880|59860|59880|59860|59880|59870|59870|59860|13
1654766060000|2022-06-09 09:14:20|59850|59840|59870|59850|59880|59870|59850|59840|432
1654766070000|2022-06-09 09:14:30|59860|59860|59860|59840|59870|59860|59850|59830|179
1654766080000|2022-06-09 09:14:40|59850|59850|59840|59820|59860|59850|59820|59810|520
1654766090000|2022-06-09 09:14:50|59830|59830|59840|59820|59840|59830|59830|59820|16
1654766100000|2022-06-09 09:15:00|59850|59830|59850|59840|59860|59850|59820|59810|225
1654766110000|2022-06-09 09:15:10|59860|59850|59860|59850|59860|59850|59850|59840|0
1654766120000|2022-06-09 09:15:20|59870|59860|59860|59840|59880|59860|59860|59840|9
1654766130000|2022-06-09 09:15:30|59850|59830|59860|59840|59870|59850|59850|59830|93
1654766140000|2022-06-09 09:15:40||59850||59840||59850||59840|0
1654766160000|2022-06-09 09:16:00|59850|59850|59840|59830|59870|59850|59840|59830|64
1654766170000|2022-06-09 09:16:10|59850|59840|59850|59830|59860|59840|59840|59830|128
1654766180000|2022-06-09 09:16:20|59840|59820|59870|59850|59870|59850|59840|59820|68
1654766190000|2022-06-09 09:16:30|59860|59840|59850|59830|59860|59840|59850|59830|14
1654766200000|2022-06-09 09:16:40|59860|59840|59860|59840|59860|59840|59850|59840|2
1654766210000|2022-06-09 09:16:50|59850|59830|59840|59830|59860|59830|59830|59810|2
1654766220000|2022-06-09 09:17:00|59830|59820|59840|59820|59840|59820|59830|59810|49
1654766230000|2022-06-09 09:17:10|59830|59810|59820|59810|59830|59820|59820|59810|32
1654766240000|2022-06-09 09:17:20|59830|59820|59830|59810|59830|59820|59820|59810|32
1654766250000|2022-06-09 09:17:30|59820|59800|59810|59800|59830|59810|59810|59800|71
1654766260000|2022-06-09 09:17:40|59820|59790|59810|59800|59820|59800|59790|59780|87
1654766270000|2022-06-09 09:17:50|59820|59810|59830|59810|59840|59820|59820|59810|27
1654766280000|2022-06-09 09:18:00|59820|59820|59830|59820|59830|59820|59820|59810|19
1654766290000|2022-06-09 09:18:10|59840|59810|59830|59810|59850|59830|59830|59810|105
1654766310000|2022-06-09 09:18:30|59840|59820|59830|59820|59840|59820|59830|59810|10
1654766320000|2022-06-09 09:18:40|59840|59810|59780|59770|59840|59820|59780|59770|163
1654766330000|2022-06-09 09:18:50|59790|59780|59790|59770|59820|59810|59780|59760|512
1654766340000|2022-06-09 09:19:00|59780|59760|59760|59740|59790|59780|59750|59740|137
1654766350000|2022-06-09 09:19:10|59770|59750|59760|59740|59770|59750|59740|59730|81
1654766360000|2022-06-09 09:19:20|59750|59730|59730|59710|59760|59750|59720|59710|96
1654766370000|2022-06-09 09:19:30|59740|59720|59730|59710|59740|59730|59730|59710|16
1654766380000|2022-06-09 09:19:40|59740|59720|59720|59710|59750|59730|59720|59710|105
1654766390000|2022-06-09 09:19:50|59730|59720|59730|59710|59740|59730|59730|59710|54
1654766400000|2022-06-09 09:20:00|59740|59720|59730|59720|59740|59720|59730|59710|0
1654766410000|2022-06-09 09:20:10|59720|59710|59720|59710|59730|59710|59700|59690|66
1654766420000|2022-06-09 09:20:20|59730|59720|59740|59730|59750|59730|59730|59710|15
1654766430000|2022-06-09 09:20:30|59750|59720|59740|59730|59750|59740|59740|59720|28
1654766440000|2022-06-09 09:20:40|59750|59740|59710|59680|59750|59740|59710|59680|112
1654766450000|2022-06-09 09:20:50|59700|59690|59710|59690|59710|59700|59700|59680|9
1654766460000|2022-06-09 09:21:00|59700|59700|59710|59690|59710|59700|59700|59680|27
1654766470000|2022-06-09 09:21:10|59700|59700|59710|59690|59710|59700|59700|59670|0
1654766480000|2022-06-09 09:21:20|59700|59700|59680|59660|59710|59700|59680|59660|51
1654766490000|2022-06-09 09:21:30|59670|59670|59680|59660|59690|59670|59670|59660|0
1654766500000|2022-06-09 09:21:40|59670|59670|59680|59660|59690|59680|59670|59660|252
1654766510000|2022-06-09 09:21:50|59670|59650|59690|59670|59690|59670|59660|59640|26
1654766520000|2022-06-09 09:22:00|59680|59680|59690|59680|59690|59680|59680|59670|9
1654766530000|2022-06-09 09:22:10|59680|59670|59680|59670|59680|59670|59680|59670|34
1654766540000|2022-06-09 09:22:20|59690|59680|59680|59670|59690|59680|59660|59640|48
1654766550000|2022-06-09 09:22:30|59690|59680|59690|59670|59700|59680|59680|59670|18
1654766560000|2022-06-09 09:22:40|59700|59680|59690|59670|59700|59690|59690|59670|8
1654766570000|2022-06-09 09:22:50|59700|59680|59710|59690|59710|59690|59700|59670|0
1654766580000|2022-06-09 09:23:00|59700|59680|59700|59680|59700|59690|59690|59680|18
1654766590000|2022-06-09 09:23:10|59690|59670|59680|59660|59690|59680|59680|59660|1
1654766600000|2022-06-09 09:23:20|59670|59670|59690|59670|59690|59670|59670|59660|11
1654766610000|2022-06-09 09:23:30|59680|59660|59670|59650|59690|59660|59660|59650|113
1654766620000|2022-06-09 09:23:40|59660|59660|59660|59640|59670|59660|59660|59640|30
1654766630000|2022-06-09 09:23:50|59670|59650|59690|59680|59690|59680|59670|59650|0
1654766640000|2022-06-09 09:24:00|59700|59670|59700|59690|59700|59690|59700|59670|19
1654766650000|2022-06-09 09:24:10|59690|59680|59680|59660|59690|59680|59670|59660|24
1654766660000|2022-06-09 09:24:20||59670||59660||59670||59660|0
1654766670000|2022-06-09 09:24:30|59670|59670|59680|59670|59680|59670|59670|59670|0
1654766680000|2022-06-09 09:24:40|59670|59660|59660|59650|59670|59660|59640|59630|12
1654766690000|2022-06-09 09:24:50|59670|59660|59690|59670|59690|59670|59670|59650|4
1654766700000|2022-06-09 09:25:00|59680|59680|59690|59670|59690|59680|59680|59670|50
1654766710000|2022-06-09 09:25:10|59700|59680|59700|59680|59700|59680|59690|59670|0
1654766720000|2022-06-09 09:25:20|59690|59690|59720|59700|59720|59710|59680|59670|35
1654766730000|2022-06-09 09:25:30|59710|59710|59710|59690|59720|59710|59710|59690|14
1654766740000|2022-06-09 09:25:40|59700||59710||59710||59700||0
1654766750000|2022-06-09 09:25:50|59700|59680|59690|59670|59710|59690|59690|59670|71
1654766760000|2022-06-09 09:26:00||59680||59670||59680||59670|0
1654766770000|2022-06-09 09:26:10|59680|59680|59690|59680|59690|59680|59680|59670|9
1654766780000|2022-06-09 09:26:20|59680|59670|59680|59670|59680|59670|59670|59660|135
1654766790000|2022-06-09 09:26:30|59690|59680|59700|59680|59700|59680|59680|59670|13
1654766800000|2022-06-09 09:26:40|59710|59690|59710|59690|59710|59700|59700|59690|13
1654766810000|2022-06-09 09:26:50|59700|59680|59710|59700|59710|59700|59690|59680|18
1654766820000|2022-06-09 09:27:00|59700|59690|59680|59660|59710|59690|59680|59660|24
1654766830000|2022-06-09 09:27:10|59690|59670|59680|59660|59690|59680|59680|59660|0
1654766840000|2022-06-09 09:27:20|59690|59670|59690|59670|59690|59670|59680|59670|25
1654766850000|2022-06-09 09:27:30|59680|59680|59690|59670|59690|59680|59680|59670|43
1654766860000|2022-06-09 09:27:40|59680|59660|59680|59670|59690|59670|59670|59660|7
1654766870000|2022-06-09 09:27:50||59660||59670||59670||59660|0
1654766880000|2022-06-09 09:28:00|59670|59660|59670|59660|59680|59660|59660|59640|60
1654766890000|2022-06-09 09:28:10|59680|59670|59680|59660|59680|59670|59680|59660|2
1654766900000|2022-06-09 09:28:20|59670||59670||59680||59670||0
1654766910000|2022-06-09 09:28:30|59680|59650|59650|59630|59680|59650|59640|59630|52
1654766920000|2022-06-09 09:28:40||59640||59640||59640||59640|0
1654766930000|2022-06-09 09:28:50|59660|59650|59660|59640|59670|59650|59660|59640|8
1654766940000|2022-06-09 09:29:00|59670|59650|59670|59650|59670|59650|59660|59640|119
1654766950000|2022-06-09 09:29:10|59660|59640|59650|59640|59660|59640|59650|59640|2
1654766960000|2022-06-09 09:29:20|59660|59650|59670|59650|59680|59670|59660|59650|83
1654766970000|2022-06-09 09:29:30||59660||59660||59660||59660|0
1654766990000|2022-06-09 09:29:50|||||||||12
1654767000000|2022-06-09 09:30:00|59680|59670|59680|59670|59690|59680|59680|59660|61
1654767010000|2022-06-09 09:30:10|59690||59690||59690||59680||0
1654767020000|2022-06-09 09:30:20|59700|59680|59710|59690|59710|59700|59700|59680|0
1654767030000|2022-06-09 09:30:30|59720|59700|59710|59700|59720|59710|59710|59700|42
1654767040000|2022-06-09 09:30:40||59690||59690||59700||59690|22
1654767050000|2022-06-09 09:30:50|59720|59700|59720|59710|59720|59710|59720|59700|2
1654767070000|2022-06-09 09:31:10|59730|59720|59740|59720|59740|59730|59720|59710|139
1654767080000|2022-06-09 09:31:20|59730|59710|59720|59700|59730|59710|59710|59700|31
1654767090000|2022-06-09 09:31:30|59710|59710|59710|59700|59710|59710|59710|59700|0
1654767100000|2022-06-09 09:31:40|59720|59710|59740|59720|59740|59720|59720|59710|5
1654767110000|2022-06-09 09:31:50|59730|59710|59710|59700|59730|59710|59710|59690|13
1654767130000|2022-06-09 09:32:10|59700|59690|59690|59680|59700|59690|59690|59670|4
1654767140000|2022-06-09 09:32:20|59700|59690|59710|59690|59710|59690|59700|59680|0
1654767150000|2022-06-09 09:32:30|59700|59700|59740|59720|59740|59730|59700|59690|23
1654767160000|2022-06-09 09:32:40|59730|59730|59740|59720|59740|59730|59730|59720|0
1654767170000|2022-06-09 09:32:50||59730||59730||59730||59730|0
1654767180000|2022-06-09 09:33:00|59730|59720|59720|59710|59740|59720|59720|59710|156
1654767190000|2022-06-09 09:33:10|59730|59720|59750|59730|59750|59730|59730|59720|3
1654767200000|2022-06-09 09:33:20|59740|59740|59750|59730|59750|59740|59740|59730|0
1654767210000|2022-06-09 09:33:30|59740|59720|59720|59700|59740|59720|59710|59700|133
1654767220000|2022-06-09 09:33:40|59710|59710|59720|59710|59730|59710|59710|59710|24
1654767230000|2022-06-09 09:33:50|59730|59720|59720|59710|59730|59720|59720|59710|0
1654767240000|2022-06-09 09:34:00|59730|59720|59730|59710|59730|59720|59720|59710|8
1654767250000|2022-06-09 09:34:10|59740|59720|59740|59730|59740|59730|59740|59720|6
1654767260000|2022-06-09 09:34:20|59750|59740|59750|59730|59750|59740|59750|59730|2
1654767270000|2022-06-09 09:34:30|59760|59740|59790|59770|59790|59780|59760|59740|19
1654767280000|2022-06-09 09:34:40|59780||59790||59790||59780||0
1654767290000|2022-06-09 09:34:50|59780||59790||59790||59780||0
1654767300000|2022-06-09 09:35:00|59780|59760|59770|59760|59780|59760|59770|59760|37
1654767310000|2022-06-09 09:35:10|||||||||20
1654767320000|2022-06-09 09:35:20|59780|59770|59780|59770|59780|59770|59780|59770|2
1654767330000|2022-06-09 09:35:30|59790|59780|59790|59780|59800|59780|59780|59770|30
1654767350000|2022-06-09 09:35:50|59800|59790|59810|59790|59810|59790|59800|59790|15
1654767360000|2022-06-09 09:36:00|59800|59780|59790|59780|59800|59780|59780|59760|7
1654767370000|2022-06-09 09:36:10|59780|59770|59790|59780|59800|59780|59780|59770|24
1654767380000|2022-06-09 09:36:20|59780|59770|59780|59770|59790|59780|59780|59770|0
1654767390000|2022-06-09 09:36:30|59790|59780|59800|59780|59800|59790|59790|59770|22
1654767400000|2022-06-09 09:36:40|59810|59790|59810|59800|59820|59800|59790|59780|87
1654767410000|2022-06-09 09:36:50|59820||59820||59820||59810||0
1654767420000|2022-06-09 09:37:00|59810|59790|59810|59790|59810|59800|59800|59790|3
1654767440000|2022-06-09 09:37:20|59820|59800|59830|59820|59830|59820|59820|59800|11
1654767460000|2022-06-09 09:37:40|59840|59830|59850|59830|59850|59830|59840|59820|2
1654767470000|2022-06-09 09:37:50|59840||59850||59850||59840||0
1654767480000|2022-06-09 09:38:00|59840||59840||59850||59840||32
1654767490000|2022-06-09 09:38:10|59850|59840|59850|59840|59860|59840|59850|59840|35
1654767500000|2022-06-09 09:38:20|59840|59830|59840|59830|59850|59830|59830|59820|22
1654767510000|2022-06-09 09:38:30||59820||59830||59830||59820|0
1654767520000|2022-06-09 09:38:40|59850|59840|59860|59850|59860|59850|59850|59840|34
1654767540000|2022-06-09 09:39:00|59850|59840|59840|59830|59860|59850|59840|59830|20
1654767550000|2022-06-09 09:39:10|59830|59820|59860|59840|59860|59850|59830|59820|142
1654767560000|2022-06-09 09:39:20|59870|59850|59850|59830|59870|59850|59840|59830|23
1654767570000|2022-06-09 09:39:30|59860|59840|59860|59840|59860|59850|59850|59840|71
1654767580000|2022-06-09 09:39:40|59850||59850||59860||59850||13
1654767590000|2022-06-09 09:39:50|59840|59830|59830|59820|59850|59830|59820|59800|44
1654767610000|2022-06-09 09:40:10|59840||59840||59840||59830||16
1654767620000|2022-06-09 09:40:20||59830||59830||59830||59820|12
1654767630000|2022-06-09 09:40:30|59850|59840|59840|59830|59850|59840|59840|59830|13
1654767640000|2022-06-09 09:40:40|59850|59820|59850|59830|59850|59830|59830|59820|36
1654767650000|2022-06-09 09:40:50|59840|59820|59810|59790|59840|59820|59800|59790|33
1654767660000|2022-06-09 09:41:00|59800|59780|59780|59770|59800|59780|59780|59770|77
1654767670000|2022-06-09 09:41:10|59790|59780|59790|59770|59800|59790|59780|59770|56
1654767680000|2022-06-09 09:41:20|59780|59760|59790|59780|59790|59780|59780|59760|45
1654767690000|2022-06-09 09:41:30|||||||||6
1654767700000|2022-06-09 09:41:40|59780|59770|59770|59760|59780|59770|59770|59760|19
1654767710000|2022-06-09 09:41:50|59780|59770|59770|59760|59780|59770|59770|59760|3
1654767730000|2022-06-09 09:42:10|59760|59750|59760|59740|59770|59750|59750|59740|66
1654767740000|2022-06-09 09:42:20|59750|59730|59740|59730|59750|59730|59740|59730|14
1654767750000|2022-06-09 09:42:30|59750|59740|59750|59730|59750|59740|59740|59730|2
1654767760000|2022-06-09 09:42:40|59740||59740||59750||59740||0
1654767770000|2022-06-09 09:42:50|59750|59720|59750|59730|59750|59740|59740|59720|48
1654767780000|2022-06-09 09:43:00|59760|59740|59760|59750|59760|59750|59750|59740|87
1654767790000|2022-06-09 09:43:10|59770|59760|59770|59750|59770|59760|59750|59740|139
1654767810000|2022-06-09 09:43:30|59760||59760||59760||59760||0
1654767830000|2022-06-09 09:43:50|59750|59740|59750|59740|59760|59750|59750|59740|45
1654767840000|2022-06-09 09:44:00|59760|59750|59740|59730|59760|59750|59740|59730|83
1654767860000|2022-06-09 09:44:20|59730|59720|59720|59710|59740|59720|59720|59710|86
1654767870000|2022-06-09 09:44:30|59730|59720|59720|59700|59730|59720|59710|59700|50
1654767880000|2022-06-09 09:44:40|59730|59710|59700|59690|59730|59720|59700|59690|157
1654767890000|2022-06-09 09:44:50|59710|59700|59740|59720|59740|59730|59700|59700|109
1654767900000|2022-06-09 09:45:00|59730|59730|59710|59690|59740|59730|59710|59690|63
1654767910000|2022-06-09 09:45:10|59720|59700|59730|59720|59730|59720|59720|59700|4
1654767920000|2022-06-09 09:45:20|59720|59710|59730|59710|59730|59720|59720|59710|26
1654767930000|2022-06-09 09:45:30|59740|59720|59730|59710|59740|59730|59710|59700|212
1654767940000|2022-06-09 09:45:40|59720|59700|59710|59700|59720|59700|59710|59700|0
1654767950000|2022-06-09 09:45:50|59720|59710|59720|59700|59720|59710|59710|59700|19
1654767960000|2022-06-09 09:46:00|59710|59710|59710|59700|59720|59710|59710|59690|10
1654767970000|2022-06-09 09:46:10|59720|59690|59730|59710|59730|59720|59720|59690|40
1654767980000|2022-06-09 09:46:20|59740|59720|59740|59720|59740|59730|59730|59710|43
1654767990000|2022-06-09 09:46:30|59750|59730|59730|59710|59750|59740|59720|59710|71
1654768000000|2022-06-09 09:46:40|59720|59700|59720|59700|59720|59710|59710|59700|25
1654768010000|2022-06-09 09:46:50|59710|59710|59720|59700|59730|59720|59710|59700|85
1654768020000|2022-06-09 09:47:00|59710||59710||59720||59710||25
1654768040000|2022-06-09 09:47:20|59700|59690|59700|59690|59700|59690|59690|59680|14
1654768050000|2022-06-09 09:47:30|59710|59700|59720|59700|59720|59710|59710|59700|9
1654768060000|2022-06-09 09:47:40|59710|59710|59700|59690|59710|59710|59700|59680|131
1654768070000|2022-06-09 09:47:50|59710|59680|59710|59700|59710|59700|59710|59680|27
1654768090000|2022-06-09 09:48:10|59720|59710|59720|59710|59730|59710|59720|59710|1
1654768100000|2022-06-09 09:48:20|59710|59700|59710|59700|59710|59700|59700|59690|36
1654768120000|2022-06-09 09:48:40|59720|59710|59730|59710|59730|59720|59720|59710|37
1654768130000|2022-06-09 09:48:50|59740|59720|59730|59720|59740|59720|59730|59720|0
1654768140000|2022-06-09 09:49:00|59720|59710|59720|59710|59730|59710|59720|59710|2
1654768150000|2022-06-09 09:49:10|59730||59730||59730||59720||0
1654768160000|2022-06-09 09:49:20|59720|59720|59700|59680|59720|59720|59700|59680|180
1654768170000|2022-06-09 09:49:30||59690||59690||59690||59680|0
1654768180000|2022-06-09 09:49:40|59690|59680|59690|59680|59700|59690|59690|59680|15
1654768190000|2022-06-09 09:49:50|59700|59690|59710|59700|59710|59700|59700|59690|68
1654768200000|2022-06-09 09:50:00|59720|59710|59720|59710|59720|59710|59720|59710|8
1654768210000|2022-06-09 09:50:10|59730|59700|59710|59700|59730|59700|59710|59700|22
1654768220000|2022-06-09 09:50:20|59720|59710|59730|59720|59730|59720|59710|59710|2
1654768230000|2022-06-09 09:50:30|59740|59730|59730|59720|59740|59730|59730|59720|2
1654768240000|2022-06-09 09:50:40|59740|59730|59750|59730|59760|59750|59730|59730|319
1654768250000|2022-06-09 09:50:50|59740|59740|59750|59740|59760|59740|59740|59740|9
1654768260000|2022-06-09 09:51:00|59740|59730|59700|59690|59750|59730|59700|59690|119
1654768270000|2022-06-09 09:51:10|59690|59680|59700|59690|59710|59690|59680|59670|54
1654768280000|2022-06-09 09:51:20|59690|59680|59700|59690|59700|59690|59690|59680|25
1654768290000|2022-06-09 09:51:30|59690|59680|59690|59680|59690|59680|59680|59670|13
1654768300000|2022-06-09 09:51:40|59680|59670|59690|59680|59690|59680|59680|59670|18
1654768310000|2022-06-09 09:51:50|59680|59670|59680|59660|59690|59670|59670|59660|49
1654768320000|2022-06-09 09:52:00|59670|59650|59660|59640|59670|59650|59640|59630|123
1654768330000|2022-06-09 09:52:10|59670|59650|59670|59660|59670|59660|59660|59640|157
1654768340000|2022-06-09 09:52:20|59680|59670|59690|59680|59690|59680|59670|59660|187
1654768350000|2022-06-09 09:52:30|59700|59690|59680|59660|59700|59690|59670|59660|62
1654768360000|2022-06-09 09:52:40|59670|59670|59680|59670|59690|59670|59670|59660|23
1654768370000|2022-06-09 09:52:50|59690|59660|59690|59670|59690|59680|59680|59660|0
1654768380000|2022-06-09 09:53:00||59680||59680||59680||59680|0
1654768390000|2022-06-09 09:53:10|59680|59670|59680|59670|59700|59680|59680|59660|226
1654768400000|2022-06-09 09:53:20|59690|59680|59720|59700|59720|59710|59690|59670|161
1654768410000|2022-06-09 09:53:30|59710|59710|59760|59740|59760|59740|59710|59710|22
1654768420000|2022-06-09 09:53:40|59750||59760||59760||59750||17
1654768430000|2022-06-09 09:53:50|59770|59750|59770|59750|59770|59760|59760|59750|37
1654768440000|2022-06-09 09:54:00|59760|59740|59770|59750|59770|59750|59750|59740|25
1654768450000|2022-06-09 09:54:10|59760|59760|59770|59750|59770|59760|59760|59750|0
1654768460000|2022-06-09 09:54:20|59780|59760|59810|59790|59810|59790|59780|59760|33
1654768470000|2022-06-09 09:54:30|59800|59800|59830|59810|59830|59810|59800|59800|38
1654768480000|2022-06-09 09:54:40|59820|59820|59820|59810|59830|59820|59810|59800|91
1654768490000|2022-06-09 09:54:50|59830|59820|59830|59820|59830|59820|59820|59810|35
1654768500000|2022-06-09 09:55:00|59840|59830|59840|59830|59850|59830|59840|59820|43
1654768510000|2022-06-09 09:55:10|59830|59820|59830|59820|59840|59830|59830|59820|47
1654768520000|2022-06-09 09:55:20|59840|59830|59790|59780|59840|59830|59790|59780|107
1654768530000|2022-06-09 09:55:30|59800||59790||59800||59790||0
1654768540000|2022-06-09 09:55:40|59780|59770|59780|59770|59790|59780|59780|59770|50
1654768550000|2022-06-09 09:55:50|59790|59780|59780|59770|59790|59780|59780|59770|0
1654768560000|2022-06-09 09:56:00|59770|59760|59750|59740|59770|59760|59740|59730|90
1654768570000|2022-06-09 09:56:10|59740|59730|59730|59720|59740|59730|59730|59720|42
1654768580000|2022-06-09 09:56:20|59720|59710|59710|59700|59730|59710|59710|59700|60
1654768590000|2022-06-09 09:56:30|59700|59690|59680|59670|59710|59690|59680|59670|83
1654768600000|2022-06-09 09:56:40|59690|59660|59680|59660|59690|59680|59660|59650|44
1654768610000|2022-06-09 09:56:50||59670||59670||59670||59670|0
1654768630000|2022-06-09 09:57:10|59690|59680|59670|59650|59700|59690|59670|59650|50
1654768640000|2022-06-09 09:57:20|59660|59640|59670|59660|59670|59660|59650|59640|15
1654768650000|2022-06-09 09:57:30|59660|59650|59660|59650|59670|59660|59660|59650|13
1654768660000|2022-06-09 09:57:40|59650|59640|59660|59640|59660|59650|59650|59630|0
1654768670000|2022-06-09 09:57:50|59650|59650|59660|59650|59660|59650|59650|59650|0
1654768680000|2022-06-09 09:58:00|59670|59660|59650|59640|59670|59660|59650|59640|22
1654768690000|2022-06-09 09:58:10|59660|59650|59670|59660|59690|59680|59660|59640|140
1654768700000|2022-06-09 09:58:20|59680|59670|59690|59670|59690|59680|59680|59660|0
1654768710000|2022-06-09 09:58:30|59680|59680|59690|59680|59690|59680|59680|59670|7
1654768720000|2022-06-09 09:58:40|59680|59670|59700|59690|59710|59690|59660|59650|349
1654768730000|2022-06-09 09:58:50|59710||59700||59710||59700||0
1654768740000|2022-06-09 09:59:00|59690|59680|59700|59690|59700|59690|59690|59680|5
1654768750000|2022-06-09 09:59:10|59710|59680|59700|59690|59720|59700|59700|59680|8
1654768760000|2022-06-09 09:59:20|59690|59680|59710|59700|59710|59700|59680|59670|2
1654768770000|2022-06-09 09:59:30|59720|59690|59700|59690|59720|59710|59700|59680|0
1654768780000|2022-06-09 09:59:40|59710|59680|59700|59680|59710|59680|59700|59680|14
1654768790000|2022-06-09 09:59:50|59690|59690|59700|59690|59710|59690|59690|59670|0
1654768800000|2022-06-09 10:00:00|59710|59700|59710|59700|59720|59700|59700|59690|22
1654768810000|2022-06-09 10:00:10|59720|59710|59720|59710|59720|59710|59720|59700|0
1654768820000|2022-06-09 10:00:20|59710|59700|59720|59710|59720|59710|59710|59700|67
1654768830000|2022-06-09 10:00:30||59700||59700||59710||59700|0
1654768840000|2022-06-09 10:00:40|59710|59710|59710|59700|59710|59710|59710|59700|5
1654768850000|2022-06-09 10:00:50|59700|59690|59700|59680|59700|59690|59690|59680|2
1654768860000|2022-06-09 10:01:00||59690||59680||59690||59680|0
1654768870000|2022-06-09 10:01:10||59690||59690||59690||59680|0
1654768880000|2022-06-09 10:01:20|59710|59700|59700|59690|59710|59700|59700|59690|50
1654768890000|2022-06-09 10:01:30|59710|59700|59710|59700|59710|59700|59710|59700|0
1654768900000|2022-06-09 10:01:40|59720|59710|59700|59680|59720|59710|59690|59680|4
1654768910000|2022-06-09 10:01:50|59710|59690|59710|59690|59710|59690|59710|59690|0
1654768920000|2022-06-09 10:02:00|59700|59680|59700|59690|59700|59690|59690|59680|23
1654768930000|2022-06-09 10:02:10|59690|59680|59690|59670|59700|59690|59680|59670|53
1654768940000|2022-06-09 10:02:20|59680||59680||59690||59680||0
1654768950000|2022-06-09 10:02:30|59690|59680|59710|59690|59710|59700|59690|59670|20
1654768960000|2022-06-09 10:02:40|59700|59700|59700|59690|59710|59700|59700|59690|31
1654768970000|2022-06-09 10:02:50|59710|59680|59690|59680|59710|59690|59690|59670|92
1654768980000|2022-06-09 10:03:00|59680|59670|59680|59660|59680|59670|59680|59660|0
1654768990000|2022-06-09 10:03:10|59670|59650|59670|59650|59670|59660|59670|59650|0
1654769000000|2022-06-09 10:03:20||59660||59660||59660||59650|0
1654769010000|2022-06-09 10:03:30|59660|59650|59670|59660|59670|59660|59660|59650|44
1654769020000|2022-06-09 10:03:40|59680|59670|59690|59670|59690|59680|59670|59660|75
1654769030000|2022-06-09 10:03:50|59680|59680|59700|59690|59710|59690|59680|59680|24
1654769040000|2022-06-09 10:04:00|59690|59680|59680|59670|59700|59680|59680|59670|23
1654769050000|2022-06-09 10:04:10|59690|59680|59700|59690|59700|59690|59690|59680|25
1654769060000|2022-06-09 10:04:20|59690|59680|59690|59680|59700|59680|59690|59680|2
1654769070000|2022-06-09 10:04:30|59700|59690|59700|59690|59720|59700|59700|59690|8
1654769080000|2022-06-09 10:04:40|59690|59680|59700|59690|59710|59690|59690|59680|2
1654769090000|2022-06-09 10:04:50||59680||59690||59690||59680|2
1654769110000|2022-06-09 10:05:10|59710|59700|59710|59700|59710|59700|59710|59700|0
1654769120000|2022-06-09 10:05:20||59690||59700||59700||59690|49
1654769130000|2022-06-09 10:05:30|59720||59720||59720||59720||0
1654769140000|2022-06-09 10:05:40|59730|59710|59740|59730|59740|59730|59730|59700|34
1654769150000|2022-06-09 10:05:50|59730|59720|59730|59720|59730|59720|59720|59710|28
1654769160000|2022-06-09 10:06:00|59720|59710|59720|59710|59720|59710|59720|59710|41
1654769170000|2022-06-09 10:06:10|59730|59720|59730|59720|59730|59720|59730|59710|2
1654769180000|2022-06-09 10:06:20|59740|59730|59740|59730|59750|59730|59730|59720|33
1654769190000|2022-06-09 10:06:30|59750|59720|59730|59720|59750|59720|59730|59720|0
1654769200000|2022-06-09 10:06:40|59740|59730|59740|59730|59740|59730|59740|59730|13
1654769210000|2022-06-09 10:06:50|59730|59720|59720|59700|59740|59720|59710|59700|4
1654769220000|2022-06-09 10:07:00|59710|59710|59710|59700|59730|59710|59710|59700|70
1654769230000|2022-06-09 10:07:10|59720|59710|59720|59700|59730|59710|59720|59700|0
1654769240000|2022-06-09 10:07:20|59730|59710|59720|59710|59730|59710|59720|59710|0
1654769250000|2022-06-09 10:07:30|59710|59700|59720|59700|59720|59710|59710|59700|5
1654769260000|2022-06-09 10:07:40|59730|59710|59740|59720|59740|59720|59730|59700|91
1654769270000|2022-06-09 10:07:50|59750|59730|59760|59740|59760|59740|59740|59730|32
1654769280000|2022-06-09 10:08:00|59750||59760||59760||59750||0
1654769290000|2022-06-09 10:08:10|59750||59750||59750||59750||0
1654769300000|2022-06-09 10:08:20|59740|59730|59730|59720|59740|59730|59730|59710|118
1654769330000|2022-06-09 10:08:50|||||||||13
1654769340000|2022-06-09 10:09:00|59720|59710|59720|59710|59730|59710|59720|59710|3
1654769350000|2022-06-09 10:09:10|59710|59700|59710|59700|59720|59700|59710|59700|2
1654769360000|2022-06-09 10:09:20|59700|59690|59700|59680|59700|59690|59700|59680|2
1654769370000|2022-06-09 10:09:30||59690||59690||59690||59690|0
1654769380000|2022-06-09 10:09:40|59690|59680|59700|59690|59700|59690|59690|59680|2
1654769390000|2022-06-09 10:09:50|59690|59680|59690|59680|59700|59680|59690|59680|12
1654769400000|2022-06-09 10:10:00|59700|59690|59700|59690|59700|59690|59700|59690|22
1654769410000|2022-06-09 10:10:10|59710|59700|59700|59690|59710|59700|59700|59690|21
1654769420000|2022-06-09 10:10:20|59710|59700|59710|59700|59710|59700|59700|59700|0
1654769430000|2022-06-09 10:10:30|59720|59710|59730|59710|59730|59710|59720|59700|10
1654769440000|2022-06-09 10:10:40|59720|59720|59730|59710|59730|59720|59720|59710|24
1654769450000|2022-06-09 10:10:50|59720|59720|59730|59720|59730|59720|59720|59720|18
1654769460000|2022-06-09 10:11:00|59720|59710|59680|59670|59720|59710|59680|59660|316
1654769470000|2022-06-09 10:11:10|59670|59660|59670|59660|59680|59670|59670|59660|0
1654769480000|2022-06-09 10:11:20|59660|59650|59660|59650|59660|59660|59660|59650|0
1654769490000|2022-06-09 10:11:30|59650|59640|59640|59630|59650|59640|59640|59630|53
1654769500000|2022-06-09 10:11:40|||||||||3
1654769510000|2022-06-09 10:11:50|59630|59620|59630|59610|59640|59620|59630|59610|98
1654769520000|2022-06-09 10:12:00|59620|59620|59620|59600|59660|59640|59610|59600|193
1654769530000|2022-06-09 10:12:10|59630|59610|59650|59630|59650|59640|59630|59610|24
1654769540000|2022-06-09 10:12:20|59640|59640|59650|59630|59650|59640|59640|59630|0
1654769550000|2022-06-09 10:12:30|59640|59620|59630|59620|59640|59630|59620|59610|141
1654769560000|2022-06-09 10:12:40|59640|59630|59640|59620|59640|59630|59640|59620|12
1654769570000|2022-06-09 10:12:50|59630||59630||59630||59630||0
1654769580000|2022-06-09 10:13:00|59640|59630|59640|59630|59650|59640|59640|59630|8
1654769590000|2022-06-09 10:13:10|59630|59620|59630|59620|59640|59620|59620|59610|74
1654769600000|2022-06-09 10:13:20|59640|59630|59640|59620|59640|59630|59630|59620|11
1654769610000|2022-06-09 10:13:30|59630|59610|59630|59610|59640|59620|59630|59610|0
1654769620000|2022-06-09 10:13:40|59640|59620|59640|59630|59640|59630|59640|59620|2
1654769630000|2022-06-09 10:13:50|59650|59640|59650|59640|59670|59660|59640|59630|39
1654769640000|2022-06-09 10:14:00|59660|59630|59650|59630|59660|59630|59650|59630|7
1654769670000|2022-06-09 10:14:30|59660|59640|59660|59650|59670|59660|59660|59640|43
1654769680000|2022-06-09 10:14:40|59650|59640|59660|59640|59660|59640|59650|59630|2
1654769690000|2022-06-09 10:14:50|59650|59630|59650|59630|59650|59630|59640|59630|6
1654769700000|2022-06-09 10:15:00|59640|59640|59660|59640|59660|59650|59640|59640|0
1654769710000|2022-06-09 10:15:10|59670|59650|59690|59670|59690|59670|59660|59650|115
1654769720000|2022-06-09 10:15:20|59680|59680|59710|59700|59720|59710|59680|59670|113
1654769730000|2022-06-09 10:15:30|59700|59690|59690|59670|59710|59700|59680|59670|119
1654769740000|2022-06-09 10:15:40|59680|59680|59690|59670|59690|59680|59680|59670|14
1654769750000|2022-06-09 10:15:50|59700|59680|59700|59680|59710|59700|59690|59680|58
1654769760000|2022-06-09 10:16:00|59690|59670|59710|59690|59710|59700|59680|59670|18
1654769780000|2022-06-09 10:16:20|59700|59700|59700|59690|59710|59700|59700|59690|30
1654769790000|2022-06-09 10:16:30|59710|59680|59690|59680|59710|59680|59690|59680|44
1654769800000|2022-06-09 10:16:40|59700|59690|59700|59680|59700|59690|59690|59680|13
1654769810000|2022-06-09 10:16:50|59710|59690|59730|59710|59730|59720|59710|59690|38
1654769820000|2022-06-09 10:17:00|59720|59700|59710|59690|59720|59700|59700|59690|65
1654769830000|2022-06-09 10:17:10|59700||59700||59710||59700||0
1654769850000|2022-06-09 10:17:30|59710|59680|59710|59690|59710|59700|59710|59680|10
1654769860000|2022-06-09 10:17:40||59700||59700||59700||59700|0
1654769870000|2022-06-09 10:17:50|59700|59690|59710|59700|59710|59700|59700|59690|20
1654769880000|2022-06-09 10:18:00|59700|59690|59710|59700|59710|59700|59700|59690|0
1654769900000|2022-06-09 10:18:20|59720|59690|59720|59710|59720|59710|59720|59690|21
1654769910000|2022-06-09 10:18:30|59730|59720|59710|59690|59740|59730|59700|59690|79
1654769920000|2022-06-09 10:18:40|59720|59700|59710|59690|59720|59700|59710|59690|0
1654769930000|2022-06-09 10:18:50|59700|59700|59710|59700|59710|59700|59700|59700|1
1654769940000|2022-06-09 10:19:00|59700|59690|59700|59690|59700|59690|59700|59690|0
1654769950000|2022-06-09 10:19:10|59710|59700|59710|59700|59710|59700|59710|59700|2
1654769960000|2022-06-09 10:19:20|59700|59690|59700|59680|59700|59690|59690|59680|15
1654769970000|2022-06-09 10:19:30|59690|59670|59710|59700|59710|59700|59680|59670|17
1654769980000|2022-06-09 10:19:40|59700|59690|59700|59690|59700|59700|59700|59690|0
1654769990000|2022-06-09 10:19:50|59710|59680|59710|59700|59710|59700|59700|59680|23
1654770000000|2022-06-09 10:20:00|59700|59690|59700|59690|59710|59690|59700|59690|47
1654770010000|2022-06-09 10:20:10|59710|59700|59710|59690|59720|59700|59700|59690|2
1654770020000|2022-06-09 10:20:20|59720|59700|59730|59710|59730|59710|59710|59700|35
1654770030000|2022-06-09 10:20:30|59740|59720|59780|59760|59780|59760|59730|59720|43
1654770040000|2022-06-09 10:20:40|59770|59750|59760|59750|59770|59750|59760|59750|9
1654770050000|2022-06-09 10:20:50|59770|59760|59780|59770|59780|59770|59760|59750|34
1654770060000|2022-06-09 10:21:00|59790|59780|59790|59780|59800|59780|59780|59770|45
1654770070000|2022-06-09 10:21:10|59800|59790|59800|59790|59820|59800|59790|59780|54
1654770080000|2022-06-09 10:21:20|||||||||1
1654770090000|2022-06-09 10:21:30|59810|59800|59830|59820|59840|59830|59800|59790|286
1654770100000|2022-06-09 10:21:40|59840||59840||59840||59840||60
1654770110000|2022-06-09 10:21:50|59830|59830|59840|59830|59850|59840|59830|59830|13
1654770120000|2022-06-09 10:22:00|59850|59840|59870|59850|59870|59860|59840|59830|12
1654770130000|2022-06-09 10:22:10|59880|59860|59880|59860|59880|59860|59870|59860|0
1654770140000|2022-06-09 10:22:20|59870|59850|59880|59860|59880|59860|59860|59850|2
1654770150000|2022-06-09 10:22:30|59870|59870|59890|59870|59890|59870|59870|59850|21
1654770160000|2022-06-09 10:22:40|59900|59880|59900|59880|59900|59890|59900|59880|3
1654770170000|2022-06-09 10:22:50|59890|59870|59880|59860|59890|59870|59870|59860|12
1654770180000|2022-06-09 10:23:00|59890|59870|59890|59870|59890|59870|59880|59870|0
1654770190000|2022-06-09 10:23:10|59900|59880|59910|59890|59930|59910|59900|59880|7
1654770200000|2022-06-09 10:23:20|59900|59900|59920|59900|59920|59900|59900|59880|57
1654770210000|2022-06-09 10:23:30|59910|59910|59930|59910|59930|59910|59910|59910|15
1654770220000|2022-06-09 10:23:40|59920|59920|59930|59910|59930|59920|59920|59910|15
1654770230000|2022-06-09 10:23:50|59920|59920|59930|59920|59940|59920|59920|59910|6
1654770240000|2022-06-09 10:24:00|59920|59910|59920|59910|59930|59910|59920|59910|0
1654770260000|2022-06-09 10:24:20|59930|59920|59930|59920|59930|59920|59930|59920|0
1654770270000|2022-06-09 10:24:30|59940|59930|59940|59920|59950|59940|59940|59920|116
1654770280000|2022-06-09 10:24:40|59930|59910|59940|59920|59940|59920|59920|59910|36
1654770290000|2022-06-09 10:24:50|59930|59910|59930|59910|59940|59920|59920|59910|16
1654770300000|2022-06-09 10:25:00|59920|59920|59900|59890|59930|59920|59900|59890|64
1654770310000|2022-06-09 10:25:10|59890|59880|59900|59890|59910|59890|59880|59870|44
1654770320000|2022-06-09 10:25:20|59910||59900||59910||59900||0
1654770330000|2022-06-09 10:25:30|59910|59900|59910|59900|59920|59900|59910|59890|0
1654770340000|2022-06-09 10:25:40|59920||59920||59920||59910||0
1654770350000|2022-06-09 10:25:50|59910||59910||59910||59910||0
1654770360000|2022-06-09 10:26:00|59920|59910|59930|59920|59940|59920|59920|59910|20
1654770370000|2022-06-09 10:26:10|59940||59940||59940||59940||3
1654770380000|2022-06-09 10:26:20|59930|59910|59940|59920|59940|59920|59910|59900|140
1654770390000|2022-06-09 10:26:30|59930|59910|59920|59910|59940|59920|59920|59910|0
1654770420000|2022-06-09 10:27:00|59910|59900|59910|59890|59920|59900|59900|59890|43
1654770430000|2022-06-09 10:27:10|59900|59880|59890|59880|59900|59880|59890|59870|6
1654770440000|2022-06-09 10:27:20|59900|59890|59910|59890|59910|59900|59900|59890|4
1654770450000|2022-06-09 10:27:30|59900|59900|59940|59920|59940|59920|59900|59900|10
1654770460000|2022-06-09 10:27:40||59930||59930||59930||59930|0
1654770470000|2022-06-09 10:27:50||59920||59920||59920||59920|4
1654770480000|2022-06-09 10:28:00||59930||59930||59930||59930|0
1654770490000|2022-06-09 10:28:10|59950|59940|59970|59960|59970|59960|59950|59930|19
1654770500000|2022-06-09 10:28:20|59960|59950|59960|59950|59970|59950|59960|59950|8
1654770510000|2022-06-09 10:28:30|59970|59960|59970|59960|59980|59970|59970|59960|14
1654770520000|2022-06-09 10:28:40|59980|59970|59990|59980|59990|59980|59980|59970|67
1654770530000|2022-06-09 10:28:50|60000|59990|59990|59980|60000|59990|59990|59980|28
1654770540000|2022-06-09 10:29:00|60000|59990|59990|59980|60000|59990|59990|59980|37
1654770550000|2022-06-09 10:29:10|60000|59990|59990|59980|60000|59990|59990|59980|3
1654770560000|2022-06-09 10:29:20|59980|59970|59990|59970|60000|59980|59980|59970|18
1654770570000|2022-06-09 10:29:30|59980|59960|60000|59980|60000|59990|59970|59960|52
1654770580000|2022-06-09 10:29:40|60010|59990|60030|60010|60030|60020|60010|59980|33
1654770590000|2022-06-09 10:29:50|60020|60020|60030|60020|60030|60020|60020|60020|1
1654770610000|2022-06-09 10:30:10|60040|60030|60090|60070|60090|60080|60040|60030|236
1654770620000|2022-06-09 10:30:20|60080|60080|60090|60080|60100|60090|60080|60080|12
1654770630000|2022-06-09 10:30:30|60080|60070|60090|60070|60090|60070|60080|60070|72
1654770640000|2022-06-09 10:30:40|60080|60060|60050|60040|60080|60060|60050|60040|18
1654770650000|2022-06-09 10:30:50|60060|60050|60060|60040|60060|60050|60050|60040|17
1654770660000|2022-06-09 10:31:00|60070|60050|60080|60060|60080|60070|60070|60050|48
1654770670000|2022-06-09 10:31:10|60070||60070||60080||60070||9
1654770680000|2022-06-09 10:31:20|60080|60070|60080|60070|60090|60080|60080|60060|0
1654770690000|2022-06-09 10:31:30|60090||60090||60090||60090||0
1654770700000|2022-06-09 10:31:40|60080|60060|60080|60070|60080|60070|60060|60050|67
1654770710000|2022-06-09 10:31:50|60090||60080||60090||60080||0
1654770720000|2022-06-09 10:32:00|60070|60060|60080|60060|60090|60080|60060|60040|63
1654770730000|2022-06-09 10:32:10|60070|60070|60080|60070|60080|60070|60070|60060|63
1654770740000|2022-06-09 10:32:20|60090|60080|60060|60040|60090|60080|60060|60040|121
1654770750000|2022-06-09 10:32:30|60050|60050|60060|60040|60060|60050|60050|60040|0
1654770760000|2022-06-09 10:32:40|60050||60050||60060||60050||0
1654770770000|2022-06-09 10:32:50|60040|60030|60040|60030|60050|60030|60030|60020|58
1654770780000|2022-06-09 10:33:00|60050|60040|60060|60040|60060|60050|60050|60030|35
1654770790000|2022-06-09 10:33:10|60050|60050|60070|60050|60070|60050|60050|60040|60
1654770800000|2022-06-09 10:33:20|60080|60060|60070|60060|60080|60060|60060|60050|26
1654770810000|2022-06-09 10:33:30||60050||60050||60050||60050|2
1654770820000|2022-06-09 10:33:40|60060|60040|60050|60040|60060|60050|60050|60030|50
1654770830000|2022-06-09 10:33:50|60040|60030|60050|60030|60050|60040|60040|60030|25
1654770840000|2022-06-09 10:34:00|60040|60040|60050|60030|60050|60040|60040|60030|0
1654770850000|2022-06-09 10:34:10||60040||60030||60040||60030|14
1654770860000|2022-06-09 10:34:20|60060|60040|60050|60030|60060|60050|60040|60030|135
1654770870000|2022-06-09 10:34:30|60040|60040|60050|60030|60050|60040|60040|60030|0
1654770880000|2022-06-09 10:34:40|60060|60040|60050|60030|60060|60050|60040|60030|96
1654770890000|2022-06-09 10:34:50|60060|60040|60050|60040|60060|60040|60050|60030|0
1654770900000|2022-06-09 10:35:00|60040|60030|60050|60040|60050|60040|60040|60030|11
1654770910000|2022-06-09 10:35:10|60060|60030|60060|60040|60060|60050|60050|60030|2
1654770920000|2022-06-09 10:35:20|60050|60050|60060|60050|60060|60050|60050|60040|0
1654770930000|2022-06-09 10:35:30|60050|60040|60060|60050|60060|60050|60050|60040|0
1654770940000|2022-06-09 10:35:40|60050|60040|60050|60040|60060|60040|60040|60030|129
1654770950000|2022-06-09 10:35:50|60060|60050|60060|60050|60060|60050|60060|60050|23
1654770960000|2022-06-09 10:36:00|60070|60060|60050|60040|60070|60060|60050|60040|23
1654770970000|2022-06-09 10:36:10|60060|60050|60070|60060|60080|60070|60050|60050|102
1654770980000|2022-06-09 10:36:20|60060|60050|60060|60040|60070|60050|60050|60040|11
1654770990000|2022-06-09 10:36:30|60050||60060||60060||60050||13
1654771000000|2022-06-09 10:36:40|60070|60050|60060|60050|60070|60060|60060|60050|21
1654771010000|2022-06-09 10:36:50|60050|60040|60060|60050|60060|60050|60050|60040|19
1654771030000|2022-06-09 10:37:10|60070|60040|60090|60080|60090|60080|60070|60040|19
1654771040000|2022-06-09 10:37:20|60080|60070|60090|60070|60090|60070|60080|60060|0
1654771050000|2022-06-09 10:37:30|60080|60080|60100|60080|60100|60080|60080|60080|0
1654771060000|2022-06-09 10:37:40||60090||60090||60090||60080|24
1654771070000|2022-06-09 10:37:50|60110|60100|60100|60090|60110|60100|60100|60090|8
1654771080000|2022-06-09 10:38:00|60110|60100|60120|60100|60130|60110|60110|60090|19
1654771090000|2022-06-09 10:38:10|60110|60090|60100|60090|60120|60100|60100|60090|13
1654771100000|2022-06-09 10:38:20|60110|60100|60070|60060|60120|60110|60070|60050|649
1654771110000|2022-06-09 10:38:30|60080|60070|60090|60070|60100|60090|60070|60060|135
1654771120000|2022-06-09 10:38:40|60080|60080|60090|60080|60090|60080|60080|60070|20
1654771130000|2022-06-09 10:38:50||60070||60080||60080||60070|5
1654771150000|2022-06-09 10:39:10|60080|60070|60080|60060|60080|60070|60050|60040|746
1654771160000|2022-06-09 10:39:20|60090|60070|60070|60060|60090|60080|60060|60050|133
1654771170000|2022-06-09 10:39:30|60080|60070|60060|60040|60080|60070|60050|60040|38
1654771180000|2022-06-09 10:39:40|60050|60030|60050|60040|60060|60050|60040|60030|84
1654771190000|2022-06-09 10:39:50|60040|60030|60050|60030|60050|60040|60040|60030|49
1654771200000|2022-06-09 10:40:00|60060|60040|60030|60020|60060|60050|60020|60010|391
1654771210000|2022-06-09 10:40:10|60040|60030|60060|60050|60070|60060|60030|60020|773
1654771220000|2022-06-09 10:40:20|60070|60060|60030|60020|60080|60070|60030|60020|61
1654771230000|2022-06-09 10:40:30|60040|60030|60040|60020|60050|60040|60030|60020|134
1654771240000|2022-06-09 10:40:40|60030|60010|60030|60020|60040|60020|60020|60010|14
1654771250000|2022-06-09 10:40:50|60020|60010|60030|60020|60030|60020|60020|60010|21
1654771260000|2022-06-09 10:41:00|60020|60010|60020|60000|60030|60010|60000|59990|37
1654771270000|2022-06-09 10:41:10|60010|60010|59990|59970|60020|60010|59980|59970|16
1654771280000|2022-06-09 10:41:20|59980|59960|59970|59960|59990|59970|59960|59940|61
1654771290000|2022-06-09 10:41:30|59980|59970|59980|59970|59980|59970|59980|59970|28
1654771300000|2022-06-09 10:41:40|59990|59980|59990|59980|60000|59990|59980|59980|0
1654771310000|2022-06-09 10:41:50|59980|59970|59990|59980|60000|59980|59970|59960|18
1654771320000|2022-06-09 10:42:00|60000|59970|60020|60000|60020|60010|60000|59970|55
1654771330000|2022-06-09 10:42:10|60030|60010|60030|60010|60030|60010|60020|60000|22
1654771340000|2022-06-09 10:42:20|60020|60020|60030|60020|60030|60020|60010|60000|31
1654771350000|2022-06-09 10:42:30|60040|60030|60050|60030|60070|60050|60040|60030|19
1654771360000|2022-06-09 10:42:40|60040|60040|60050|60030|60050|60040|60040|60020|0
1654771370000|2022-06-09 10:42:50|60040|60020|60030|60010|60040|60030|60010|60000|69
1654771380000|2022-06-09 10:43:00|60020|60020|60010|59990|60020|60020|60010|59990|0
1654771390000|2022-06-09 10:43:10|60000|59980|60000|59990|60010|60000|60000|59980|2
1654771400000|2022-06-09 10:43:20|60010|60000|60030|60020|60040|60030|60010|60000|50
1654771410000|2022-06-09 10:43:30|60020|60010|60030|60020|60030|60020|60010|59990|17
1654771420000|2022-06-09 10:43:40|60040|60010|60020|60000|60040|60020|60020|60000|0
1654771430000|2022-06-09 10:43:50|60010|59990|59990|59970|60020|59990|59980|59970|15
1654771440000|2022-06-09 10:44:00|60000|59980|60010|60000|60010|60000|60000|59970|4
1654771450000|2022-06-09 10:44:10|60020|60010|60010|60000|60020|60010|60010|60000|23
1654771460000|2022-06-09 10:44:20|60000|59990|60000|59980|60010|60000|59990|59980|28
1654771470000|2022-06-09 10:44:30|59990|59990|60010|60000|60010|60000|59990|59980|10
1654771480000|2022-06-09 10:44:40|60000|59990|60020|60000|60020|60010|60000|59990|4
1654771490000|2022-06-09 10:44:50|60030|60010|60020|60010|60030|60020|60020|60010|9
1654771500000|2022-06-09 10:45:00|60030||60020||60030||60020||0
1654771510000|2022-06-09 10:45:10|60030|60020|60050|60030|60050|60040|60020|60010|21
1654771520000|2022-06-09 10:45:20|60040|60040|60020|60010|60050|60040|60020|60010|823
1654771530000|2022-06-09 10:45:30|60030|60020|60020|60010|60030|60020|60020|60010|5
1654771540000|2022-06-09 10:45:40|60010|60000|60050|60030|60060|60040|60010|60000|83
1654771550000|2022-06-09 10:45:50||60040||60040||60040||60040|0
1654771560000|2022-06-09 10:46:00|60040|60030|60020|60000|60050|60030|60000|59980|177
1654771570000|2022-06-09 10:46:10|60010|60010|59990|59970|60020|60010|59990|59970|9
1654771580000|2022-06-09 10:46:20|59980|59960|59950|59930|59980|59960|59940|59930|61
1654771590000|2022-06-09 10:46:30|59940|59940|59940|59920|59950|59940|59930|59920|82
1654771600000|2022-06-09 10:46:40|59930|59930|59940|59930|59940|59930|59920|59910|2
1654771610000|2022-06-09 10:46:50|59950|59940|59930|59920|59950|59940|59920|59910|35
1654771620000|2022-06-09 10:47:00|59920|59900|59920|59910|59930|59910|59920|59900|106
1654771640000|2022-06-09 10:47:20|59910|59900|59940|59930|59950|59930|59910|59900|53
1654771650000|2022-06-09 10:47:30||59920||59920||59930||59920|0
1654771660000|2022-06-09 10:47:40|59930|59930|59940|59930|59950|59940|59930|59910|72
1654771670000|2022-06-09 10:47:50|59950||59940||59950||59940||0
1654771680000|2022-06-09 10:48:00|59930|59920|59930|59920|59940|59920|59930|59920|0
1654771700000|2022-06-09 10:48:20|59940|59930|59930|59920|59940|59930|59920|59910|5
1654771710000|2022-06-09 10:48:30|59920|59910|59920|59910|59930|59920|59920|59910|14
1654771720000|2022-06-09 10:48:40|59930|59920|59930|59910|59930|59920|59930|59910|0
1654771730000|2022-06-09 10:48:50||59920||59920||59920||59920|0
1654771740000|2022-06-09 10:49:00|59920|59910|59920|59910|59930|59920|59910|59900|97
1654771750000|2022-06-09 10:49:10|59930|59900|59930|59910|59930|59920|59930|59900|56
1654771760000|2022-06-09 10:49:20|59940|59920|59930|59920|59940|59930|59930|59910|95
1654771770000|2022-06-09 10:49:30|59940|59930|59920|59910|59940|59930|59920|59910|2
1654771780000|2022-06-09 10:49:40|59930|59900|59900|59880|59930|59900|59890|59870|18
1654771790000|2022-06-09 10:49:50|59910|59890|59910|59890|59910|59900|59900|59880|15
1654771800000|2022-06-09 10:50:00|59900|59900|59910|59900|59910|59900|59900|59890|0
1654771810000|2022-06-09 10:50:10|59920|59910|59930|59920|59930|59920|59910|59900|33
1654771820000|2022-06-09 10:50:20|59940||59940||59940||59930||0
1654771830000|2022-06-09 10:50:30|59950|59930|59960|59940|59960|59950|59940|59930|26
1654771840000|2022-06-09 10:50:40||59950||59950||59950||59950|3
1654771850000|2022-06-09 10:50:50|59950|59940|59950|59940|59960|59940|59950|59940|9
1654771860000|2022-06-09 10:51:00|59940|59930|59940|59930|59940|59930|59940|59930|2
1654771870000|2022-06-09 10:51:10|59950|59940|59990|59970|59990|59970|59950|59930|46
1654771880000|2022-06-09 10:51:20|59980|59980|59970|59950|60020|59990|59960|59950|1118
1654771890000|2022-06-09 10:51:30|59980|59960|59950|59930|59980|59960|59950|59930|78
1654771900000|2022-06-09 10:51:40|59940|59940|59950|59930|59950|59940|59940|59930|2
1654771910000|2022-06-09 10:51:50|59940|59940|59940|59920|59950|59940|59940|59920|0
1654771920000|2022-06-09 10:52:00|59930|59930|59940|59920|59950|59930|59930|59920|32
1654771930000|2022-06-09 10:52:10|59930|59910|59910|59900|59940|59910|59910|59900|4
1654771940000|2022-06-09 10:52:20|59900|59890|59890|59880|59910|59890|59890|59880|115
1654771950000|2022-06-09 10:52:30|59880|59870|59880|59860|59890|59870|59880|59860|30
1654771960000|2022-06-09 10:52:40|59870|59850|59860|59840|59880|59850|59860|59840|24
1654771970000|2022-06-09 10:52:50|59870|59850|59860|59850|59880|59860|59860|59850|170
1654771980000|2022-06-09 10:53:00|59850|59840|59850|59830|59860|59840|59840|59830|11
1654771990000|2022-06-09 10:53:10|59840|59820|59840|59820|59840|59830|59840|59820|10
1654772000000|2022-06-09 10:53:20|59830|59830|59830|59820|59840|59830|59830|59820|39
1654772010000|2022-06-09 10:53:30|59820|59810|59810|59800|59830|59810|59810|59800|27
1654772020000|2022-06-09 10:53:40|59820|59810|59820|59810|59830|59820|59820|59810|85
1654772030000|2022-06-09 10:53:50|59830|59820|59820|59810|59830|59820|59810|59800|18
1654772040000|2022-06-09 10:54:00|59830|59820|59810|59800|59830|59820|59810|59800|49
1654772050000|2022-06-09 10:54:10|59800|59790|59790|59780|59810|59790|59790|59780|75
1654772060000|2022-06-09 10:54:20|59800|59790|59810|59800|59810|59800|59800|59780|36
1654772070000|2022-06-09 10:54:30|59800|59790|59800|59780|59800|59800|59790|59780|20
1654772080000|2022-06-09 10:54:40|59790|59790|59820|59800|59830|59820|59790|59790|61
1654772090000|2022-06-09 10:54:50|59830|59810|59820|59800|59830|59810|59810|59800|0
1654772100000|2022-06-09 10:55:00|59810|59790|59770|59760|59810|59790|59770|59760|75
1654772110000|2022-06-09 10:55:10|59760|59750|59760|59750|59770|59760|59760|59750|34
1654772120000|2022-06-09 10:55:20|59750|59740|59740|59730|59760|59750|59740|59730|35
1654772130000|2022-06-09 10:55:30|59730|59720|59750|59740|59760|59740|59730|59720|35
1654772140000|2022-06-09 10:55:40|59760|59750|59740|59720|59760|59750|59730|59720|72
1654772150000|2022-06-09 10:55:50|59750|59730|59740|59730|59750|59730|59740|59730|0
1654772160000|2022-06-09 10:56:00|59730|59720|59740|59720|59740|59720|59730|59720|28
1654772170000|2022-06-09 10:56:10|59730|59710|59730|59710|59730|59720|59720|59710|43
1654772180000|2022-06-09 10:56:20|59740|59720|59740|59730|59740|59730|59730|59720|34
1654772190000|2022-06-09 10:56:30|59730|59720|59730|59710|59740|59720|59720|59710|67
1654772200000|2022-06-09 10:56:40|59720|59700|59740|59730|59740|59730|59710|59700|94
1654772210000|2022-06-09 10:56:50|59750|59740|59750|59730|59750|59740|59750|59730|42
1654772220000|2022-06-09 10:57:00|59740|59720|59750|59740|59750|59740|59730|59720|86
1654772230000|2022-06-09 10:57:10|59740|59730|59740|59730|59750|59730|59730|59720|236
1654772240000|2022-06-09 10:57:20|59750|59720|59750|59740|59750|59740|59750|59720|68
1654772250000|2022-06-09 10:57:30|59740|59730|59730|59720|59750|59730|59730|59720|274
1654772260000|2022-06-09 10:57:40|||||||||37
1654772270000|2022-06-09 10:57:50|59720|59710|59710|59700|59730|59710|59710|59700|6
1654772290000|2022-06-09 10:58:10|59720|59710|59710|59690|59720|59710|59710|59690|3
1654772310000|2022-06-09 10:58:30|59700|59680|59690|59670|59700|59680|59690|59670|35
1654772320000|2022-06-09 10:58:40||59680||59680||59680||59680|0
1654772330000|2022-06-09 10:58:50|59700|59690|59690|59680|59700|59690|59680|59670|6
1654772340000|2022-06-09 10:59:00|59700|59690|59700|59690|59700|59690|59700|59680|8
1654772350000|2022-06-09 10:59:10|59710|59700|59700|59690|59720|59700|59700|59690|31
1654772360000|2022-06-09 10:59:20|59710|59700|59690|59680|59720|59700|59680|59670|32
1654772370000|2022-06-09 10:59:30|59680|59670|59670|59650|59690|59680|59670|59650|28
1654772380000|2022-06-09 10:59:40|59660|59660|59680|59660|59680|59670|59660|59650|304
1654772390000|2022-06-09 10:59:50|59670|59670|59670|59660|59680|59670|59660|59650|74
1654772400000|2022-06-09 11:00:00|59660|59650|59650|59630|59670|59650|59650|59630|20
1654772410000|2022-06-09 11:00:10|59660|59640|59660|59650|59670|59650|59660|59630|14
1654772420000|2022-06-09 11:00:20|59670|59660|59670|59650|59680|59670|59670|59650|64
1654772430000|2022-06-09 11:00:30|59680|59660|59660|59650|59680|59670|59660|59650|13
1654772440000|2022-06-09 11:00:40|59650|59640|59660|59640|59660|59650|59650|59640|30
1654772450000|2022-06-09 11:00:50|59650|59630|59660|59650|59660|59650|59650|59630|2
1654772470000|2022-06-09 11:01:10|59670|59660|59680|59660|59680|59670|59670|59650|31
1654772480000|2022-06-09 11:01:20|59670||59680||59680||59670||0
1654772490000|2022-06-09 11:01:30|59670||59680||59680||59670||0
1654772500000|2022-06-09 11:01:40|59670|59670|59660|59650|59680|59670|59660|59650|17
1654772510000|2022-06-09 11:01:50|59650|59640|59680|59660|59680|59670|59650|59640|117
1654772520000|2022-06-09 11:02:00|59670|59650|59670|59650|59670|59660|59660|59650|23
1654772530000|2022-06-09 11:02:10|59660|59660|59670|59650|59680|59670|59660|59650|15
1654772540000|2022-06-09 11:02:20|59660|59640|59650|59630|59660|59640|59640|59630|42
1654772550000|2022-06-09 11:02:30|59640|59640|59650|59630|59650|59640|59640|59630|0
1654772560000|2022-06-09 11:02:40||59640||59630||59640||59630|0
1654772570000|2022-06-09 11:02:50||59640||59640||59640||59630|10
1654772590000|2022-06-09 11:03:10|59640|59630|59640|59630|59640|59630|59640|59630|13
1654772610000|2022-06-09 11:03:30|59630|59620|59630|59620|59640|59620|59630|59620|7
1654772620000|2022-06-09 11:03:40|59640|59630|59650|59630|59660|59650|59640|59620|60
1654772630000|2022-06-09 11:03:50|59660|59640|59650|59630|59660|59650|59640|59630|115
1654772640000|2022-06-09 11:04:00|59640|59620|59640|59620|59650|59620|59630|59620|158
1654772650000|2022-06-09 11:04:10|59630|59610|59660|59640|59670|59650|59620|59610|451
1654772660000|2022-06-09 11:04:20|59650|59630|59640|59620|59660|59630|59630|59620|70
1654772670000|2022-06-09 11:04:30|59630|59610|59650|59640|59660|59650|59630|59610|34
1654772680000|2022-06-09 11:04:40|59660|59650|59660|59640|59660|59650|59650|59640|2
1654772690000|2022-06-09 11:04:50|59650|59630|59660|59640|59670|59650|59630|59620|95
1654772700000|2022-06-09 11:05:00|59670|59650|59650|59640|59670|59650|59650|59640|0
1654772710000|2022-06-09 11:05:10|59640|59630|59640|59630|59640|59630|59630|59620|22
1654772720000|2022-06-09 11:05:20|59650|59640|59650|59640|59650|59640|59650|59640|26
1654772730000|2022-06-09 11:05:30|59660|59650|59670|59660|59680|59670|59660|59650|17
1654772740000|2022-06-09 11:05:40|59680|59670|59650|59640|59680|59670|59650|59640|73
1654772750000|2022-06-09 11:05:50|59660|59630|59650|59630|59660|59630|59640|59630|25
1654772760000|2022-06-09 11:06:00|59640|59620|59640|59630|59650|59630|59630|59620|70
1654772770000|2022-06-09 11:06:10|59650|59640|59670|59650|59670|59650|59650|59630|15
1654772780000|2022-06-09 11:06:20|59660|59660|59660|59640|59660|59660|59660|59640|34
1654772790000|2022-06-09 11:06:30|59670|59650|59660|59650|59670|59650|59660|59650|0
1654772800000|2022-06-09 11:06:40|59670|59660|59660|59640|59680|59670|59650|59640|134
1654772810000|2022-06-09 11:06:50|59670|59650|59650|59640|59670|59650|59650|59640|0
1654772820000|2022-06-09 11:07:00|59660|59630|59660|59640|59660|59650|59650|59630|149
1654772830000|2022-06-09 11:07:10|59650|59650|59640|59630|59660|59650|59640|59630|23
1654772850000|2022-06-09 11:07:30|59650|59640|59650|59630|59650|59640|59640|59630|50
1654772860000|2022-06-09 11:07:40|59640|59620|59640|59620|59650|59620|59630|59620|0
1654772870000|2022-06-09 11:07:50|59630|59630|59630|59620|59630|59630|59630|59610|0
1654772880000|2022-06-09 11:08:00|59640|59630|59640|59620|59640|59630|59630|59620|52
1654772890000|2022-06-09 11:08:10|59630|59630|59660|59650|59660|59650|59630|59620|70
1654772900000|2022-06-09 11:08:20|59670|59660|59670|59650|59670|59660|59660|59650|0
1654772910000|2022-06-09 11:08:30|59680|59660|59680|59670|59690|59670|59670|59660|15
1654772920000|2022-06-09 11:08:40|59690|59680|59700|59680|59700|59690|59680|59670|98
1654772930000|2022-06-09 11:08:50|59690||59690||59700||59690||0
1654772940000|2022-06-09 11:09:00|59680|59670|59690|59670|59690|59680|59680|59670|37
1654772960000|2022-06-09 11:09:20|59700|59680|59690|59670|59700|59690|59690|59670|29
1654772980000|2022-06-09 11:09:40|59700|59680|59700|59680|59700|59680|59700|59680|0
1654772990000|2022-06-09 11:09:50|59690|59670|59690|59670|59690|59680|59680|59670|35
1654773000000|2022-06-09 11:10:00|59680|59660|59660|59650|59680|59660|59660|59650|51
1654773020000|2022-06-09 11:10:20|59670|59660|59660|59640|59670|59660|59660|59640|51
1654773030000|2022-06-09 11:10:30|59670|59650|59670|59650|59670|59660|59670|59650|0
1654773040000|2022-06-09 11:10:40|59680|59660|59690|59670|59690|59670|59670|59650|11
1654773050000|2022-06-09 11:10:50|59680|59660|59670|59650|59680|59660|59670|59650|43
1654773070000|2022-06-09 11:11:10|59660|59640|59660|59650|59670|59660|59650|59640|85
1654773080000|2022-06-09 11:11:20||59640||59650||59650||59640|0
1654773120000|2022-06-09 11:12:00|59650|59640|59650|59640|59660|59640|59650|59640|16
1654773140000|2022-06-09 11:12:20|59660|59650|59660|59650|59670|59660|59660|59650|67
1654773150000|2022-06-09 11:12:30|59670|59660|59670|59660|59670|59660|59660|59650|19
1654773160000|2022-06-09 11:12:40||59650||59660||59660||59650|33
1654773170000|2022-06-09 11:12:50||59650||59650||59650||59650|0
1654773180000|2022-06-09 11:13:00|59660||59670||59670||59660||21
1654773190000|2022-06-09 11:13:10|59660|59640|59640|59620|59660|59640|59640|59620|2
1654773200000|2022-06-09 11:13:20|59650|59630|59660|59640|59670|59650|59640|59620|53
1654773210000|2022-06-09 11:13:30|59670|59650|59660|59650|59680|59660|59660|59650|2
1654773220000|2022-06-09 11:13:40|59670|59660|59680|59660|59680|59660|59670|59660|2
1654773230000|2022-06-09 11:13:50|59670||59670||59670||59670||0
1654773240000|2022-06-09 11:14:00|59680|59670|59680|59660|59690|59680|59670|59660|23
1654773250000|2022-06-09 11:14:10||59670||59660||59670||59660|0
1654773270000|2022-06-09 11:14:30|59690|59670|59690|59670|59690|59680|59690|59670|9
1654773290000|2022-06-09 11:14:50|59680|59680|59690|59670|59690|59680|59680|59670|29
1654773300000|2022-06-09 11:15:00|59680|59660|59670|59650|59680|59660|59660|59650|6
1654773310000|2022-06-09 11:15:10|59660|59660|59670|59650|59670|59660|59660|59650|21
1654773320000|2022-06-09 11:15:20|59680|59660|59680|59660|59680|59670|59670|59660|22
1654773330000|2022-06-09 11:15:30||59670||59670||59670||59660|0
1654773380000|2022-06-09 11:16:20|59690|59680|59690|59680|59690|59680|59670|59660|130
1654773390000|2022-06-09 11:16:30|59700|59690|59700|59680|59700|59690|59690|59680|14
1654773410000|2022-06-09 11:16:50||59690||59690||59690||59690|0
1654773420000|2022-06-09 11:17:00|59690|59680|59690|59680|59690|59680|59690|59680|9
1654773430000|2022-06-09 11:17:10|59700||59690||59700||59690||11
1654773440000|2022-06-09 11:17:20|59680|59670|59680|59660|59680|59670|59680|59660|12
1654773450000|2022-06-09 11:17:30|59670|59670|59670|59660|59680|59670|59670|59650|0
1654773460000|2022-06-09 11:17:40|59660|59650|59650|59630|59670|59650|59650|59630|0
1654773470000|2022-06-09 11:17:50||59640||59640||59640||59640|12
1654773480000|2022-06-09 11:18:00|59640|59630|59630|59620|59640|59630|59630|59620|8
1654773490000|2022-06-09 11:18:10|59640|59630|59640|59620|59640|59630|59630|59620|6
1654773500000|2022-06-09 11:18:20|59630|59610|59630|59610|59630|59620|59620|59610|49
1654773510000|2022-06-09 11:18:30|59620|59600|59620|59610|59630|59610|59610|59600|2
1654773520000|2022-06-09 11:18:40|59630|59620|59640|59630|59640|59630|59630|59620|28
1654773530000|2022-06-09 11:18:50|59650|59640|59650|59640|59650|59640|59650|59640|3
1654773540000|2022-06-09 11:19:00|59640|59630|59640|59630|59650|59630|59640|59630|17
1654773550000|2022-06-09 11:19:10|59650|59640|59650|59630|59650|59640|59640|59630|22
1654773560000|2022-06-09 11:19:20||59640||59640||59640||59630|0
1654773580000|2022-06-09 11:19:40|59640|59630|59640|59620|59640|59630|59630|59610|15
1654773590000|2022-06-09 11:19:50|59630|59630|59640|59630|59640|59630|59630|59630|20
1654773600000|2022-06-09 11:20:00|59630|59620|59630|59620|59630|59620|59630|59620|27
1654773610000|2022-06-09 11:20:10|59640|59630|59650|59630|59650|59640|59640|59630|55
1654773620000|2022-06-09 11:20:20|59640||59650||59650||59640||0
1654773630000|2022-06-09 11:20:30|59640|59620|59680|59660|59700|59690|59640|59620|315
1654773640000|2022-06-09 11:20:40|59670|59650|59680|59660|59680|59670|59670|59650|37
1654773650000|2022-06-09 11:20:50||59670||59660||59670||59660|0
1654773660000|2022-06-09 11:21:00|59670|59650|59670|59650|59680|59660|59660|59640|50
1654773670000|2022-06-09 11:21:10|59680|59660|59700|59680|59700|59680|59680|59660|34
1654773680000|2022-06-09 11:21:20|59710|59690|59710|59690|59710|59690|59710|59690|0
1654773690000|2022-06-09 11:21:30|59700|59700|59710|59700|59710|59700|59700|59700|3
1654773700000|2022-06-09 11:21:40|59700|59690|59700|59680|59710|59690|59690|59680|55
1654773710000|2022-06-09 11:21:50|59690|59690|59710|59700|59710|59700|59690|59680|75
1654773720000|2022-06-09 11:22:00|59700|59690|59700|59690|59710|59700|59700|59690|9
1654773730000|2022-06-09 11:22:10|59690|59680|59700|59690|59710|59690|59690|59680|2
1654773740000|2022-06-09 11:22:20|59710||59700||59710||59700||0
1654773750000|2022-06-09 11:22:30|59710||59710||59710||59710||0
1654773760000|2022-06-09 11:22:40|59720|59700|59740|59730|59740|59730|59710|59690|54
1654773770000|2022-06-09 11:22:50|59750|59740|59950|59930|59960|59940|59750|59740|1515
1654773780000|2022-06-09 11:23:00|59940|59920|59990|59960|60000|59980|59910|59900|1440
1654773790000|2022-06-09 11:23:10|60020|59970|60100|60080|60100|60080|59970|59960|536
1654773800000|2022-06-09 11:23:20|60090|60070|60110|60090|60150|60130|60060|60050|337
1654773810000|2022-06-09 11:23:30|60100|60080|60060|60040|60110|60090|60020|60010|94
1654773820000|2022-06-09 11:23:40|60050|60030|60040|60020|60060|60040|60020|60000|15
1654773830000|2022-06-09 11:23:50|60050|60030|60030|60010|60060|60040|60020|60010|241
1654773840000|2022-06-09 11:24:00|60020|60000|60010|60000|60030|60010|59990|59980|48
1654773850000|2022-06-09 11:24:10|60000|59990|59980|59960|60000|59990|59950|59940|47
1654773860000|2022-06-09 11:24:20|59970|59950|59950|59930|59970|59960|59950|59930|20
1654773870000|2022-06-09 11:24:30|59960|59940|59940|59920|59970|59960|59930|59910|52
1654773880000|2022-06-09 11:24:40|59930|59910|59930|59920|59930|59920|59910|59900|61
1654773890000|2022-06-09 11:24:50|59920|59910|59900|59890|59930|59920|59900|59890|13
1654773900000|2022-06-09 11:25:00|59910|59900|59910|59890|59910|59900|59900|59890|5
1654773910000|2022-06-09 11:25:10|59900|59900|59910|59900|59910|59900|59900|59900|2
1654773920000|2022-06-09 11:25:20|59920|59910|59950|59930|59950|59940|59920|59900|305
1654773930000|2022-06-09 11:25:30|59960|59940|59910|59890|59960|59940|59910|59890|10
1654773940000|2022-06-09 11:25:40|59900|59880|59890|59870|59900|59880|59880|59870|44
1654773950000|2022-06-09 11:25:50|59880|59860|59880|59860|59880|59860|59880|59860|0
1654773960000|2022-06-09 11:26:00|59870|59850|59860|59850|59870|59860|59860|59840|9
1654773970000|2022-06-09 11:26:10|59850|59840|59850|59830|59860|59840|59840|59820|36
1654773980000|2022-06-09 11:26:20|59840|59840|59840|59830|59850|59840|59840|59820|0
1654773990000|2022-06-09 11:26:30|59830|59820|59840|59820|59840|59830|59830|59810|45
1654774000000|2022-06-09 11:26:40|59830|59830|59830|59820|59850|59840|59830|59810|101
1654774010000|2022-06-09 11:26:50|59820|59810|59860|59840|59860|59840|59820|59800|20
1654774020000|2022-06-09 11:27:00|59870|59850|59830|59810|59870|59850|59830|59810|64
1654774030000|2022-06-09 11:27:10|59820|59800|59790|59770|59830|59810|59790|59770|24
1654774040000|2022-06-09 11:27:20|59780|59780|59780|59760|59790|59780|59780|59760|0
1654774050000|2022-06-09 11:27:30|59790|59770|59790|59780|59800|59780|59790|59770|2
1654774070000|2022-06-09 11:27:50|59800|59790|59810|59790|59820|59800|59790|59780|113
1654774080000|2022-06-09 11:28:00|59800|59800|59810|59800|59810|59800|59800|59800|0
1654774090000|2022-06-09 11:28:10|59820|59810|59810|59790|59820|59810|59810|59790|17
1654774100000|2022-06-09 11:28:20||59800||59800||59800||59800|0
1654774110000|2022-06-09 11:28:30|59820|59810|59820|59800|59830|59820|59820|59800|5
1654774120000|2022-06-09 11:28:40|59830|59810|59840|59820|59850|59830|59830|59810|62
1654774130000|2022-06-09 11:28:50|59830||59830||59830||59830||0
1654774140000|2022-06-09 11:29:00|59840|59830|59850|59830|59860|59840|59840|59820|12
1654774150000|2022-06-09 11:29:10|59840|59820|59820|59800|59850|59820|59820|59800|4
1654774160000|2022-06-09 11:29:20|59810|59790|59800|59780|59810|59790|59800|59780|0
1654774170000|2022-06-09 11:29:30|59790|59770|59790|59770|59790|59780|59770|59760|5
1654774180000|2022-06-09 11:29:40|59780|59760|59770|59760|59780|59770|59770|59760|0
1654774200000|2022-06-09 11:30:00|59780|59770|59780|59760|59790|59770|59770|59760|17
1654774210000|2022-06-09 11:30:10|59770|59750|59780|59760|59790|59760|59760|59740|391
1654774220000|2022-06-09 11:30:20|59770|59750|59760|59740|59780|59760|59760|59740|43
1654774230000|2022-06-09 11:30:30|59770|59750|59770|59750|59770|59760|59760|59750|15
1654774240000|2022-06-09 11:30:40|59760|59760|59750|59730|59760|59760|59750|59730|0
1654774250000|2022-06-09 11:30:50|59760|59740|59750|59730|59760|59750|59740|59720|13
1654774260000|2022-06-09 11:31:00|59760|59740|59760|59740|59760|59750|59760|59730|2
1654774270000|2022-06-09 11:31:10|59770|59750|59770|59750|59770|59760|59770|59750|15
1654774280000|2022-06-09 11:31:20|59760||59760||59760||59760||0
1654774290000|2022-06-09 11:31:30|59750|59740|59750|59720|59760|59740|59740|59720|6
1654774300000|2022-06-09 11:31:40|59740|59730|59740|59720|59740|59730|59740|59720|0
1654774310000|2022-06-09 11:31:50|59750|59730|59770|59760|59770|59760|59750|59720|31
1654774320000|2022-06-09 11:32:00|59780|59750|59780|59770|59790|59770|59770|59750|1
1654774330000|2022-06-09 11:32:10|59790||59780||59790||59780||0
1654774340000|2022-06-09 11:32:20|59770|59760|59760|59740|59780|59760|59760|59740|56
1654774350000|2022-06-09 11:32:30|59750|59750|59750|59740|59760|59750|59750|59740|0
1654774360000|2022-06-09 11:32:40|59740|59730|59750|59730|59750|59740|59730|59720|33
1654774370000|2022-06-09 11:32:50|59740|59720|59730|59720|59740|59720|59730|59700|49
1654774380000|2022-06-09 11:33:00|59740|59730|59740|59720|59740|59730|59740|59720|1
1654774390000|2022-06-09 11:33:10||59730||59720||59730||59720|1
1654774400000|2022-06-09 11:33:20||59730||59720||59730||59720|7
1654774410000|2022-06-09 11:33:30|59730|59730|59730|59710|59740|59730|59730|59710|35
1654774420000|2022-06-09 11:33:40|59720|59700|59720|59710|59720|59710|59710|59690|57
1654774430000|2022-06-09 11:33:50||59700||59710||59710||59700|0
1654774440000|2022-06-09 11:34:00|59710|59700|59720|59700|59730|59710|59710|59690|2
1654774450000|2022-06-09 11:34:10|59730|59710|59740|59730|59740|59730|59730|59700|16
1654774460000|2022-06-09 11:34:20|59750|59740|59740|59730|59750|59740|59740|59730|20
1654774470000|2022-06-09 11:34:30|59730|59720|59740|59720|59740|59730|59730|59720|5
1654774480000|2022-06-09 11:34:40|59750|59730|59760|59740|59770|59750|59750|59730|16
1654774490000|2022-06-09 11:34:50|59770|59750|59710|59690|59770|59760|59700|59680|127
1654774500000|2022-06-09 11:35:00|59700|59700|59710|59680|59710|59700|59690|59670|153
1654774510000|2022-06-09 11:35:10|59700|59690|59700|59680|59710|59700|59700|59680|8
1654774520000|2022-06-09 11:35:20|59690|59670|59720|59700|59720|59710|59690|59670|83
1654774530000|2022-06-09 11:35:30|59710|59690|59720|59700|59720|59700|59710|59690|30
1654774540000|2022-06-09 11:35:40|59730|59710|59730|59710|59750|59730|59720|59710|43
1654774550000|2022-06-09 11:35:50|59740|59720|59720|59700|59740|59720|59720|59700|19
1654774560000|2022-06-09 11:36:00|59710|59690|59730|59710|59730|59720|59700|59690|29
1654774570000|2022-06-09 11:36:10|59720|59720|59730|59710|59730|59720|59720|59700|0
1654774580000|2022-06-09 11:36:20|59720|59700|59740|59720|59740|59730|59720|59700|13
1654774590000|2022-06-09 11:36:30|59730|59710|59720|59710|59740|59710|59720|59700|2
1654774600000|2022-06-09 11:36:40||59700||59710||59710||59700|0
1654774610000|2022-06-09 11:36:50|59730|59720|59740|59730|59740|59730|59730|59710|0
1654774620000|2022-06-09 11:37:00||59720||59720||59730||59720|0
1654774630000|2022-06-09 11:37:10||59730||59730||59730||59730|0
1654774640000|2022-06-09 11:37:20|59730|59720|59730|59720|59730|59720|59730|59710|2
1654774650000|2022-06-09 11:37:30|59740|59730|59740|59730|59740|59730|59740|59730|0
1654774660000|2022-06-09 11:37:40||59720||59720||59730||59720|0
1654774670000|2022-06-09 11:37:50|59750|59730|59750|59740|59750|59740|59750|59730|7
1654774680000|2022-06-09 11:38:00|59760|59750|59770|59760|59770|59760|59750|59740|15
1654774690000|2022-06-09 11:38:10|59780||59770||59780||59770||0
1654774700000|2022-06-09 11:38:20|59760|59750|59760|59740|59760|59750|59750|59730|22
1654774710000|2022-06-09 11:38:30|59770|59750|59780|59760|59790|59770|59770|59750|27
1654774720000|2022-06-09 11:38:40|59770||59770||59780||59770||0
1654774730000|2022-06-09 11:38:50|59780|59750|59770|59760|59780|59760|59760|59750|2
1654774740000|2022-06-09 11:39:00|59760|59750|59770|59750|59770|59750|59760|59750|0
1654774750000|2022-06-09 11:39:10||59760||59750||59760||59750|0
1654774760000|2022-06-09 11:39:20|59760|59760|59760|59750|59770|59760|59760|59750|0
1654774770000|2022-06-09 11:39:30|59750|59740|59750|59730|59760|59740|59750|59730|14
1654774780000|2022-06-09 11:39:40||59740||59730||59740||59730|0
1654774790000|2022-06-09 11:39:50|59760|59740|59780|59760|59790|59770|59760|59740|21
1654774800000|2022-06-09 11:40:00|59770|59750|59760|59740|59780|59750|59760|59740|40
1654774810000|2022-06-09 11:40:10|59770|59750|59780|59770|59780|59770|59770|59750|46
1654774820000|2022-06-09 11:40:20||59760||59770||59770||59760|0
1654774840000|2022-06-09 11:40:40|59770|59760|59760|59740|59780|59760|59760|59740|51
1654774850000|2022-06-09 11:40:50||59750||59750||59750||59740|13
1654774860000|2022-06-09 11:41:00|59750|59740|59750|59740|59760|59740|59750|59740|3
1654774890000|2022-06-09 11:41:30|59740|59730|59750|59740|59750|59740|59740|59730|28
1654774910000|2022-06-09 11:41:50|59740|59730|59740|59720|59740|59730|59730|59720|9
1654774920000|2022-06-09 11:42:00|59730|59710|59730|59710|59730|59720|59720|59710|12
1654774930000|2022-06-09 11:42:10|59720|59700|59720|59700|59720|59710|59710|59700|0
1654774940000|2022-06-09 11:42:20|59710|59690|59700|59680|59710|59690|59690|59680|2
1654774950000|2022-06-09 11:42:30||59690||59690||59690||59680|0
1654774960000|2022-06-09 11:42:40|59710|59700|59730|59710|59730|59710|59710|59700|42
1654774970000|2022-06-09 11:42:50|59720||59730||59730||59720||0
1654774980000|2022-06-09 11:43:00|59720|59700|59720|59700|59720|59700|59710|59700|13
1654774990000|2022-06-09 11:43:10|59710|59690|59710|59690|59710|59690|59700|59680|36
1654775000000|2022-06-09 11:43:20|59720|59700|59730|59710|59740|59720|59720|59700|9
1654775010000|2022-06-09 11:43:30|59720|59700|59730|59710|59730|59710|59720|59700|0
1654775020000|2022-06-09 11:43:40||59720||59710||59720||59710|22
1654775030000|2022-06-09 11:43:50|59720||59720||59730||59720||0
1654775040000|2022-06-09 11:44:00||59700||59700||59700||59700|2
1654775050000|2022-06-09 11:44:10|59710|59690|59700|59680|59710|59690|59700|59680|37
1654775060000|2022-06-09 11:44:20|59690|59690|59700|59690|59700|59690|59690|59680|0
1654775070000|2022-06-09 11:44:30|59690|59680|59690|59680|59690|59680|59680|59670|80
1654775080000|2022-06-09 11:44:40|59700|59690|59700|59690|59700|59690|59700|59680|2
1654775090000|2022-06-09 11:44:50|59690|59680|59690|59670|59700|59690|59680|59670|3
1654775100000|2022-06-09 11:45:00|59680|59680|59680|59670|59680|59680|59680|59670|0
1654775110000|2022-06-09 11:45:10|59690|59680|59690|59670|59690|59680|59660|59650|120
1654775120000|2022-06-09 11:45:20|59700|59680|59750|59730|59750|59730|59700|59680|166
1654775130000|2022-06-09 11:45:30|59740|59740|59770|59750|59770|59760|59740|59730|11
1654775140000|2022-06-09 11:45:40|59780|59760|60030|60010|60030|60020|59780|59760|911
1654775150000|2022-06-09 11:45:50|60040|60030|60100|60080|60110|60100|60040|60010|462
1654775160000|2022-06-09 11:46:00|60110|60090|60120|60090|60180|60160|59980|59950|639
1654775170000|2022-06-09 11:46:10|60100|60080|59990|59970|60100|60080|59990|59960|50
1654775180000|2022-06-09 11:46:20|59980|59960|59960|59940|60040|60020|59910|59890|312
1654775190000|2022-06-09 11:46:30|59950|59930|59830|59800|59960|59930|59820|59800|501
1654775200000|2022-06-09 11:46:40|59820|59790|59750|59720|59850|59830|59740|59710|228
1654775210000|2022-06-09 11:46:50|59760|59730|59660|59640|59770|59750|59660|59630|268
1654775220000|2022-06-09 11:47:00|59650|59630|59690|59670|59730|59700|59650|59620|406
1654775230000|2022-06-09 11:47:10|59680|59660|59730|59700|59740|59720|59660|59650|176
1654775240000|2022-06-09 11:47:20|59740|59710|59750|59730|59780|59740|59730|59710|55
1654775250000|2022-06-09 11:47:30|59740|59720|59730|59700|59740|59720|59700|59670|52
1654775260000|2022-06-09 11:47:40|59740|59710|59710|59680|59770|59750|59700|59670|52
1654775270000|2022-06-09 11:47:50|59700|59670|59660|59630|59720|59690|59640|59630|241
1654775280000|2022-06-09 11:48:00|59650|59640|59660|59630|59690|59670|59650|59620|182
1654775290000|2022-06-09 11:48:10|59650|59640|59660|59640|59690|59660|59650|59620|36
1654775300000|2022-06-09 11:48:20|59650|59630|59650|59620|59650|59630|59630|59620|2
1654775310000|2022-06-09 11:48:30|59660|59630|59660|59630|59660|59630|59640|59620|47
1654775320000|2022-06-09 11:48:40|59650|59620|59630|59610|59650|59630|59630|59600|2
1654775330000|2022-06-09 11:48:50|59640|59620|59630|59610|59650|59630|59620|59600|27
1654775340000|2022-06-09 11:49:00|59620|59600|59630|59600|59650|59620|59590|59570|180
1654775350000|2022-06-09 11:49:10|59620|59590|59590|59560|59620|59590|59580|59550|32
1654775360000|2022-06-09 11:49:20|59600|59570|59580|59550|59600|59580|59570|59540|44
1654775370000|2022-06-09 11:49:30|59570|59540|59550|59510|59570|59550|59540|59510|74
1654775380000|2022-06-09 11:49:40|59540|59520|59500|59470|59550|59520|59480|59450|301
1654775390000|2022-06-09 11:49:50|59510|59480|59510|59480|59520|59500|59490|59460|28
1654775400000|2022-06-09 11:50:00|59520|59490|59560|59540|59570|59540|59520|59480|42
1654775410000|2022-06-09 11:50:10|59570|59550|59630|59600|59630|59600|59570|59550|42
1654775420000|2022-06-09 11:50:20|59640|59610|59630|59600|59650|59630|59610|59580|36
1654775430000|2022-06-09 11:50:30|59640|59610|59640|59620|59660|59630|59620|59600|14
1654775440000|2022-06-09 11:50:40|59630|59630|59630|59600|59640|59630|59630|59600|38
1654775450000|2022-06-09 11:50:50|59640|59610|59660|59630|59670|59640|59640|59610|4
1654775460000|2022-06-09 11:51:00|59650|59620|59620|59590|59650|59620|59620|59590|27
1654775470000|2022-06-09 11:51:10|59610|59580|59630|59600|59630|59610|59610|59580|2
1654775480000|2022-06-09 11:51:20|59640|59610|59660|59640|59670|59640|59640|59610|38
1654775490000|2022-06-09 11:51:30|59670|59650|59690|59670|59700|59670|59670|59650|15
1654775500000|2022-06-09 11:51:40|59680|59660|59620|59600|59680|59660|59620|59600|70
1654775510000|2022-06-09 11:51:50|59630|59610|59610|59580|59640|59610|59600|59580|37
1654775520000|2022-06-09 11:52:00|59600|59590|59590|59560|59600|59590|59590|59560|13
1654775530000|2022-06-09 11:52:10|59580|59570|59580|59560|59590|59580|59570|59560|0
1654775540000|2022-06-09 11:52:20|59570|59550|59570|59560|59570|59560|59550|59540|223
1654775550000|2022-06-09 11:52:30|59580|59570|59560|59530|59620|59590|59560|59530|15
1654775560000|2022-06-09 11:52:40|59550|59520|59600|59580|59610|59580|59540|59520|221
1654775570000|2022-06-09 11:52:50|59610|59590|59620|59590|59620|59600|59580|59560|9
1654775580000|2022-06-09 11:53:00|59610|59580|59590|59570|59620|59590|59590|59570|0
1654775590000|2022-06-09 11:53:10|59580|59580|59590|59570|59590|59580|59580|59570|2
1654775600000|2022-06-09 11:53:20|59580|59560|59540|59510|59580|59560|59530|59510|0
1654775610000|2022-06-09 11:53:30|59550|59520|59540|59520|59550|59540|59530|59510|10
1654775620000|2022-06-09 11:53:40|59530|59530|59540|59520|59550|59530|59530|59510|2
1654775630000|2022-06-09 11:53:50|59550|59530|59570|59550|59580|59560|59550|59520|16
1654775640000|2022-06-09 11:54:00|59560|59560|59560|59540|59570|59560|59550|59540|0
1654775650000|2022-06-09 11:54:10|59570||59550||59570||59550||0
1654775660000|2022-06-09 11:54:20|59540|59530|59550|59530|59550|59530|59530|59510|8
1654775670000|2022-06-09 11:54:30|59540|59520|59540|59520|59560|59540|59540|59520|9
1654775680000|2022-06-09 11:54:40|59530|59510|59520|59490|59530|59510|59490|59480|743
1654775690000|2022-06-09 11:54:50|59510|59500|59520|59500|59520|59510|59500|59490|0
1654775700000|2022-06-09 11:55:00|59510|59490|59480|59450|59510|59490|59470|59450|319
1654775710000|2022-06-09 11:55:10|59490|59460|59480|59450|59520|59510|59460|59440|4
1654775720000|2022-06-09 11:55:20|59470|59460|59500|59470|59500|59480|59470|59450|15
1654775730000|2022-06-09 11:55:30|59490|59480|59510|59490|59520|59510|59480|59480|43
1654775740000|2022-06-09 11:55:40|59500|59480|59510|59490|59510|59490|59490|59470|2
1654775750000|2022-06-09 11:55:50|59500|59480|59490|59460|59500|59480|59460|59440|72
1654775760000|2022-06-09 11:56:00|59480|59470|59480|59460|59510|59490|59480|59460|32
1654775770000|2022-06-09 11:56:10|59470|59450|59490|59470|59490|59480|59460|59440|33
1654775780000|2022-06-09 11:56:20|59480|59480|59470|59450|59480|59480|59470|59450|40
1654775790000|2022-06-09 11:56:30|59480|59460|59470|59440|59480|59470|59470|59440|15
1654775800000|2022-06-09 11:56:40|59460|59430|59470|59450|59480|59460|59440|59430|227
1654775810000|2022-06-09 11:56:50|59480|59460|59480|59460|59480|59460|59470|59450|0
1654775820000|2022-06-09 11:57:00|59470|59470|59470|59450|59480|59470|59460|59440|0
1654775830000|2022-06-09 11:57:10|59460|59440|59440|59420|59460|59440|59430|59410|158
1654775840000|2022-06-09 11:57:20|59450|59430|59490|59470|59490|59480|59440|59430|64
1654775850000|2022-06-09 11:57:30|59500|59480|59510|59490|59530|59510|59500|59480|43
1654775860000|2022-06-09 11:57:40|59500|59480|59490|59470|59520|59500|59480|59460|91
1654775870000|2022-06-09 11:57:50|59500|59480|59470|59460|59510|59490|59470|59450|25
1654775880000|2022-06-09 11:58:00|59460|59450|59450|59430|59470|59450|59430|59410|2
1654775890000|2022-06-09 11:58:10|59460|59440|59440|59410|59460|59450|59430|59410|65
1654775900000|2022-06-09 11:58:20|59430|59420|59450|59420|59460|59450|59430|59410|12
1654775910000|2022-06-09 11:58:30|59440|59430|59440|59410|59450|59440|59430|59410|0
1654775920000|2022-06-09 11:58:40|59430|59420|59430|59410|59440|59430|59420|59410|0
1654775930000|2022-06-09 11:58:50|59440|59420|59440|59410|59440|59420|59430|59410|0
1654775940000|2022-06-09 11:59:00|59450|59420|59450|59430|59450|59440|59440|59420|14
1654775950000|2022-06-09 11:59:10|59440|59420|59450|59430|59450|59440|59440|59420|2
1654775960000|2022-06-09 11:59:20|59460|59440|59470|59440|59470|59450|59450|59430|39
1654775970000|2022-06-09 11:59:30|59480|59450|59440|59420|59480|59450|59440|59420|0
1654775980000|2022-06-09 11:59:40|59430|59410|59440|59420|59440|59420|59420|59400|1
1654775990000|2022-06-09 11:59:50|59430|59410|59430|59410|59440|59410|59420|59410|0
1654776000000|2022-06-09 12:00:00|59420|59400|59430|59410|59440|59420|59420|59400|69
1654776010000|2022-06-09 12:00:10|59440|59420|59430|59400|59440|59420|59420|59400|51
1654776020000|2022-06-09 12:00:20|59420|59390|59400|59380|59420|59390|59380|59370|306
1654776030000|2022-06-09 12:00:30|59390|59390|59380|59360|59420|59400|59370|59350|141
1654776040000|2022-06-09 12:00:40|59370|59350|59400|59380|59400|59380|59370|59350|83
1654776050000|2022-06-09 12:00:50|59390|59370|59410|59380|59410|59390|59380|59360|25
1654776060000|2022-06-09 12:01:00|59400|59390|59390|59370|59400|59390|59380|59370|32
1654776070000|2022-06-09 12:01:10|59400|59380|59380|59370|59400|59390|59380|59360|78
1654776080000|2022-06-09 12:01:20|59390||59380||59390||59380||24
1654776090000|2022-06-09 12:01:30|59390|59380|59390|59370|59390|59380|59380|59370|6
1654776100000|2022-06-09 12:01:40|59400|59380|59400|59380|59420|59400|59400|59370|71
1654776110000|2022-06-09 12:01:50|59390|59370|59370|59350|59390|59380|59360|59350|226
1654776120000|2022-06-09 12:02:00|59360|59340|59350|59340|59360|59340|59350|59340|0
1654776130000|2022-06-09 12:02:10|59360|59330|59340|59330|59360|59340|59340|59320|49
1654776140000|2022-06-09 12:02:20|59330|59320|59330|59310|59340|59320|59310|59290|165
1654776150000|2022-06-09 12:02:30|59340|59320|59340|59320|59360|59350|59340|59320|28
1654776160000|2022-06-09 12:02:40|59330|59310|59310|59290|59330|59310|59290|59270|1583
1654776170000|2022-06-09 12:02:50|59300|59300|59320|59310|59320|59310|59300|59300|42
1654776180000|2022-06-09 12:03:00|59310|59300|59300|59280|59310|59300|59290|59280|69
1654776190000|2022-06-09 12:03:10|59310|59290|59340|59320|59350|59330|59300|59280|12
1654776200000|2022-06-09 12:03:20|59350|59330|59360|59340|59360|59340|59340|59320|25
1654776210000|2022-06-09 12:03:30|59350|59330|59360|59340|59370|59350|59350|59330|0
1654776220000|2022-06-09 12:03:40|59350|59350|59390|59360|59390|59360|59350|59350|47
1654776230000|2022-06-09 12:03:50|59400|59370|59410|59390|59410|59390|59390|59370|0
1654776240000|2022-06-09 12:04:00|59420|59400|59410|59390|59430|59410|59400|59390|16
1654776250000|2022-06-09 12:04:10|59400|59380|59400|59380|59410|59390|59380|59360|31
1654776260000|2022-06-09 12:04:20|59390|59370|59400|59390|59400|59390|59390|59370|25
1654776270000|2022-06-09 12:04:30|59410|59380|59400|59370|59430|59410|59400|59370|10
1654776280000|2022-06-09 12:04:40|59390|59360|59380|59360|59390|59370|59380|59350|10
1654776290000|2022-06-09 12:04:50|59390|59370|59390|59370|59390|59380|59390|59360|63
1654776300000|2022-06-09 12:05:00|59380|59380|59390|59370|59390|59380|59380|59370|15
1654776310000|2022-06-09 12:05:10|59400|59380|59390|59370|59410|59390|59380|59370|2
1654776320000|2022-06-09 12:05:20|59380|59380|59390|59380|59410|59390|59380|59370|21
1654776330000|2022-06-09 12:05:30|59400|59370|59370|59350|59400|59370|59370|59350|11
1654776350000|2022-06-09 12:05:50|59360|59340|59360|59340|59370|59360|59360|59340|81
1654776360000|2022-06-09 12:06:00|59350|59330|59360|59340|59360|59340|59330|59310|103
1654776370000|2022-06-09 12:06:10|59370|59350|59360|59340|59370|59350|59350|59330|0
1654776380000|2022-06-09 12:06:20|59370|59350|59370|59350|59380|59360|59370|59340|2
1654776390000|2022-06-09 12:06:30|59380|59360|59400|59390|59410|59390|59370|59360|21
1654776400000|2022-06-09 12:06:40|59410|59400|59420|59400|59420|59400|59410|59390|0
1654776410000|2022-06-09 12:06:50|59430|59410|59430|59410|59450|59430|59420|59400|351
1654776420000|2022-06-09 12:07:00|59420|59400|59410|59400|59430|59410|59410|59390|0
1654776430000|2022-06-09 12:07:10|59420|59390|59420|59400|59420|59400|59410|59390|2
1654776440000|2022-06-09 12:07:20|59410|59390|59420|59390|59420|59400|59410|59390|0
1654776450000|2022-06-09 12:07:30|59410|59400|59420|59410|59420|59410|59410|59390|42
1654776460000|2022-06-09 12:07:40|59410|59400|59410|59380|59420|59400|59400|59380|83
1654776470000|2022-06-09 12:07:50|59420|59390|59390|59380|59420|59410|59390|59380|374
1654776480000|2022-06-09 12:08:00|59380|59370|59420|59400|59420|59400|59380|59360|93
1654776490000|2022-06-09 12:08:10|59410|59410|59420|59400|59420|59410|59410|59400|2
1654776500000|2022-06-09 12:08:20|59410|59390|59400|59380|59410|59390|59400|59380|29
1654776510000|2022-06-09 12:08:30|59410|59390|59400|59380|59410|59390|59390|59380|0
1654776520000|2022-06-09 12:08:40|59390|59370|59340|59310|59390|59370|59330|59310|89
1654776530000|2022-06-09 12:08:50|59330|59300|59340|59310|59340|59320|59320|59300|2
1654776540000|2022-06-09 12:09:00|59330|59320|59330|59320|59330|59320|59310|59290|158
1654776550000|2022-06-09 12:09:10|59340|59330|59350|59330|59360|59340|59340|59320|2
1654776560000|2022-06-09 12:09:20|59360|59340|59370|59350|59370|59350|59340|59340|0
1654776570000|2022-06-09 12:09:30|59360|59360|59340|59330|59370|59360|59340|59330|109
1654776580000|2022-06-09 12:09:40|59350||59350||59350||59350||0
1654776590000|2022-06-09 12:09:50|59340|59320|59340|59320|59340|59330|59340|59320|10
1654776600000|2022-06-09 12:10:00|59330|59310|59330|59320|59340|59330|59320|59300|94
1654776610000|2022-06-09 12:10:10|59340||59340||59340||59340||5
1654776620000|2022-06-09 12:10:20|59350|59330|59360|59340|59360|59340|59350|59320|3
1654776630000|2022-06-09 12:10:30|59350|59350|59370|59350|59370|59350|59350|59340|12
1654776640000|2022-06-09 12:10:40|59360||59360||59360||59360||0
1654776650000|2022-06-09 12:10:50|59370|59360|59360|59340|59380|59360|59350|59340|91
1654776660000|2022-06-09 12:11:00|59350|59330|59340|59320|59350|59330|59340|59320|15
1654776670000|2022-06-09 12:11:10|59330|59310|59330|59310|59340|59310|59330|59310|11
1654776680000|2022-06-09 12:11:20||59320||59310||59320||59310|0
1654776690000|2022-06-09 12:11:30|59320|59300|59310|59290|59320|59310|59300|59290|34
1654776700000|2022-06-09 12:11:40|59300|59280|59280|59260|59300|59280|59280|59260|13
1654776720000|2022-06-09 12:12:00|59290|59270|59290|59280|59290|59280|59290|59260|138
1654776730000|2022-06-09 12:12:10|59280|59270|59250|59230|59290|59270|59240|59230|195
1654776740000|2022-06-09 12:12:20|59230|59220|59260|59240|59270|59250|59230|59220|130
1654776750000|2022-06-09 12:12:30|59250|59230|59230|59210|59260|59230|59230|59210|0
1654776760000|2022-06-09 12:12:40|59240|59220|59230|59210|59240|59230|59220|59200|85
1654776770000|2022-06-09 12:12:50|59240|59220|59230|59210|59240|59230|59230|59210|134
1654776780000|2022-06-09 12:13:00|59220|59200|59200|59190|59230|59210|59190|59170|80
1654776790000|2022-06-09 12:13:10|59190|59180|59160|59140|59190|59180|59160|59140|329
1654776800000|2022-06-09 12:13:20|59150|59160|59170|59150|59180|59160|59150|59140|401
1654776810000|2022-06-09 12:13:30|59160|59140|59170|59160|59180|59170|59160|59140|56
1654776820000|2022-06-09 12:13:40|59180|59150|59170|59150|59180|59160|59150|59130|23
1654776830000|2022-06-09 12:13:50|59160|59140|59140|59130|59170|59140|59140|59120|36
1654776840000|2022-06-09 12:14:00|59150|59140|59140|59120|59150|59140|59130|59120|113
1654776850000|2022-06-09 12:14:10|59130|59110|59120|59100|59140|59120|59100|59090|338
1654776860000|2022-06-09 12:14:20|59110|59090|59110|59090|59120|59100|59110|59090|0
1654776870000|2022-06-09 12:14:30|59100|59080|59090|59070|59110|59090|59080|59070|150
1654776880000|2022-06-09 12:14:40|59100|59080|59130|59110|59130|59110|59090|59070|84
1654776890000|2022-06-09 12:14:50|59120|59100|59100|59080|59120|59100|59100|59080|32
1654776900000|2022-06-09 12:15:00|59090|59070|59030|59020|59100|59070|59030|59020|240
1654776910000|2022-06-09 12:15:10|59040|59030|59040|59020|59050|59040|59040|59020|142
1654776920000|2022-06-09 12:15:20|59050|59030|59050|59030|59050|59030|59040|59030|45
1654776930000|2022-06-09 12:15:30|59040|59040|59050|59030|59050|59040|59040|59030|25
1654776940000|2022-06-09 12:15:40|59040|59040|59050|59030|59060|59050|59040|59030|48
1654776950000|2022-06-09 12:15:50|59040||59040||59050||59040||7
1654776960000|2022-06-09 12:16:00|59050|59040|59060|59040|59070|59060|59050|59030|47
1654776970000|2022-06-09 12:16:10|59050|59030|59040|59020|59050|59030|59030|59020|70
1654776980000|2022-06-09 12:16:20|59050|59030|59080|59050|59080|59060|59040|59020|15
1654776990000|2022-06-09 12:16:30|59090|59060|59110|59080|59110|59080|59080|59050|131
1654777000000|2022-06-09 12:16:40|59100|59090|59090|59070|59110|59090|59080|59070|159
1654777010000|2022-06-09 12:16:50|59100|59080|59110|59090|59110|59100|59100|59080|54
1654777020000|2022-06-09 12:17:00|59100|59080|59100|59090|59100|59090|59100|59080|35
1654777030000|2022-06-09 12:17:10|59110|59100|59100|59080|59110|59100|59090|59080|49
1654777040000|2022-06-09 12:17:20|59090|59070|59090|59070|59090|59080|59080|59070|47
1654777050000|2022-06-09 12:17:30|59100|59080|59130|59110|59130|59120|59100|59080|134
1654777060000|2022-06-09 12:17:40|59120|59100|59150|59130|59160|59140|59120|59100|33
1654777070000|2022-06-09 12:17:50|59160|59140|59140|59130|59170|59140|59140|59130|16
1654777080000|2022-06-09 12:18:00|59130|59120|59130|59120|59140|59120|59120|59110|48
1654777090000|2022-06-09 12:18:10|59140|59130|59160|59140|59160|59140|59140|59120|27
1654777100000|2022-06-09 12:18:20|59150|59130|59130|59120|59160|59140|59130|59120|115
1654777110000|2022-06-09 12:18:30|59140|59110|59130|59110|59140|59110|59120|59110|97
1654777120000|2022-06-09 12:18:40|59120|59120|59130|59110|59130|59120|59120|59110|2
1654777130000|2022-06-09 12:18:50|59140|59120|59150|59130|59150|59130|59130|59120|66
1654777140000|2022-06-09 12:19:00|59140|59140|59140|59120|59160|59150|59140|59120|221
1654777150000|2022-06-09 12:19:10|59130||59140||59140||59130||22
1654777160000|2022-06-09 12:19:20|59130|59130|59150|59130|59150|59130|59120|59110|215
1654777170000|2022-06-09 12:19:30|59140|59120|59150|59120|59150|59120|59140|59120|5
1654777180000|2022-06-09 12:19:40|59140|59130|59140|59120|59150|59130|59130|59120|0
1654777190000|2022-06-09 12:19:50|59130|59130|59140|59120|59140|59130|59130|59120|2
1654777200000|2022-06-09 12:20:00|59130|59110|59110|59090|59130|59110|59090|59070|228
1654777210000|2022-06-09 12:20:10|59100|59080|59110|59100|59110|59100|59100|59080|53
1654777220000|2022-06-09 12:20:20|59120|59110|59140|59120|59140|59120|59110|59100|67
1654777230000|2022-06-09 12:20:30|59130|59130|59160|59140|59160|59140|59130|59130|14
1654777240000|2022-06-09 12:20:40|59150|59150|59180|59150|59180|59160|59150|59140|21
1654777250000|2022-06-09 12:20:50|59170|59160|59140|59130|59180|59160|59130|59120|160
1654777260000|2022-06-09 12:21:00|59130|59120|59120|59100|59140|59120|59110|59090|72
1654777270000|2022-06-09 12:21:10||59110||59100||59110||59100|0
1654777280000|2022-06-09 12:21:20|59110|59130|59150|59130|59150|59130|59110|59100|591
1654777290000|2022-06-09 12:21:30|59140|59120|59110|59100|59150|59120|59110|59090|45
1654777300000|2022-06-09 12:21:40|59100|59090|59100|59080|59110|59090|59090|59080|60
1654777310000|2022-06-09 12:21:50|59110|59090|59120|59110|59130|59110|59110|59080|4
1654777320000|2022-06-09 12:22:00|59110|59100|59100|59080|59140|59120|59090|59070|112
1654777330000|2022-06-09 12:22:10|59090|59070|59080|59070|59100|59080|59080|59070|37
1654777340000|2022-06-09 12:22:20|59070|59060|59080|59060|59080|59060|59070|59050|41
1654777350000|2022-06-09 12:22:30||59070||59070||59070||59070|0
1654777360000|2022-06-09 12:22:40|59070|59060|59070|59050|59080|59070|59060|59050|66
1654777370000|2022-06-09 12:22:50|59080|59060|59080|59060|59090|59080|59070|59060|118
1654777380000|2022-06-09 12:23:00|59070|59050|59070|59060|59080|59060|59060|59050|69
1654777390000|2022-06-09 12:23:10|59080|59050|59070|59050|59080|59060|59060|59050|114
1654777400000|2022-06-09 12:23:20|59060|59060|59060|59050|59060|59060|59050|59040|9
1654777410000|2022-06-09 12:23:30|59070|59060|59060|59040|59070|59060|59050|59030|101
1654777420000|2022-06-09 12:23:40|59070|59050|59110|59090|59110|59090|59070|59050|40
1654777430000|2022-06-09 12:23:50|59120|59100|59100|59090|59130|59110|59100|59090|45
1654777440000|2022-06-09 12:24:00|59110|59100|59120|59110|59120|59110|59100|59090|8
1654777450000|2022-06-09 12:24:10|59130|59120|59140|59130|59140|59130|59130|59110|11
1654777460000|2022-06-09 12:24:20|59130|59120|59110|59100|59140|59130|59110|59090|101
1654777470000|2022-06-09 12:24:30|59100|59090|59110|59100|59110|59100|59100|59090|18
1654777480000|2022-06-09 12:24:40|59100|59090|59130|59110|59140|59120|59100|59090|4
1654777490000|2022-06-09 12:24:50|59120|59120|59110|59100|59120|59120|59110|59090|32
1654777500000|2022-06-09 12:25:00|59100|59090|59080|59070|59100|59090|59080|59060|112
1654777510000|2022-06-09 12:25:10|59090|59080|59100|59090|59110|59090|59090|59080|27
1654777520000|2022-06-09 12:25:20|59110|59100|59130|59110|59130|59110|59100|59090|0
1654777530000|2022-06-09 12:25:30|59140|59120|59130|59110|59140|59120|59120|59110|5
1654777540000|2022-06-09 12:25:40|59120|59120|59150|59130|59150|59130|59120|59110|37
1654777550000|2022-06-09 12:25:50|59140|59120|59110|59100|59150|59120|59090|59080|190
1654777560000|2022-06-09 12:26:00|59100|59090|59090|59060|59110|59100|59070|59060|45
1654777570000|2022-06-09 12:26:10|59100|59070|59080|59060|59100|59080|59070|59060|11
1654777580000|2022-06-09 12:26:20|59070|59070|59070|59060|59080|59070|59070|59060|51
1654777590000|2022-06-09 12:26:30|59080|59050|59070|59050|59080|59060|59060|59040|32
1654777600000|2022-06-09 12:26:40|59060|59040|59070|59060|59070|59060|59060|59040|13
1654777610000|2022-06-09 12:26:50|59060|59050|59040|59010|59070|59050|59030|59010|137
1654777620000|2022-06-09 12:27:00|59030|59020|59050|59030|59050|59040|59020|59000|118
1654777630000|2022-06-09 12:27:10|59040|59040|59050|59030|59060|59040|59040|59030|12
1654777640000|2022-06-09 12:27:20|59060|59040|59070|59050|59070|59050|59050|59030|11
1654777650000|2022-06-09 12:27:30|59080|59060|59090|59070|59100|59080|59080|59060|209
1654777660000|2022-06-09 12:27:40|59080||59090||59090||59080||1
1654777670000|2022-06-09 12:27:50|59100|59080|59090|59070|59100|59080|59090|59070|2
1654777680000|2022-06-09 12:28:00|59080|59060|59060|59050|59090|59070|59060|59050|541
1654777690000|2022-06-09 12:28:10|59070|59060|59070|59060|59070|59060|59070|59050|24
1654777700000|2022-06-09 12:28:20|59060|59050|59070|59050|59070|59050|59060|59050|72
1654777710000|2022-06-09 12:28:30|59060|59040|59040|59020|59070|59040|59040|59020|56
1654777730000|2022-06-09 12:28:50|59030|59000|59030|59010|59030|59020|59010|59000|329
1654777740000|2022-06-09 12:29:00|59020|59020|59020|59010|59020|59020|59020|59010|7
1654777750000|2022-06-09 12:29:10|59030|59020|59030|59010|59030|59020|59020|59010|73
1654777760000|2022-06-09 12:29:20|59020|59000|59030|59010|59030|59010|59020|59000|6
1654777770000|2022-06-09 12:29:30|59040|59020|59040|59020|59040|59020|59030|59020|17
1654777780000|2022-06-09 12:29:40|59030|59010|59040|59020|59040|59020|59020|59010|54
1654777790000|2022-06-09 12:29:50|59030|59010|59080|59060|59080|59060|59030|59010|59
1654777800000|2022-06-09 12:30:00|59070|59070|59070|59050|59080|59070|59050|59040|100
1654777810000|2022-06-09 12:30:10|59080|59060|59080|59060|59090|59070|59070|59060|33
1654777820000|2022-06-09 12:30:20|59090|59070|59060|59040|59090|59070|59050|59040|24
1654777830000|2022-06-09 12:30:30|59070|59050|59050|59030|59090|59070|59040|59030|50
1654777840000|2022-06-09 12:30:40|59060|59020|59050|59030|59060|59030|59040|59020|0
1654777850000|2022-06-09 12:30:50|59040|59020|59050|59030|59070|59050|59030|59020|146
1654777860000|2022-06-09 12:31:00|59040|59020|59030|59020|59040|59020|59030|59020|5
1654777870000|2022-06-09 12:31:10|59040|59030|59060|59040|59060|59040|59040|59020|45
1654777880000|2022-06-09 12:31:20|59070|59050|59060|59040|59070|59060|59060|59040|118
1654777890000|2022-06-09 12:31:30||59050||59050||59050||59050|0
1654777900000|2022-06-09 12:31:40|59070|59060|59060|59040|59080|59060|59060|59040|23
1654777910000|2022-06-09 12:31:50|59050|59030|59040|59030|59060|59040|59040|59020|1
1654777920000|2022-06-09 12:32:00|59050|59020|59070|59050|59070|59060|59050|59020|27
1654777930000|2022-06-09 12:32:10|59060|59060|59080|59060|59090|59070|59060|59050|23
1654777940000|2022-06-09 12:32:20|59070|59050|59100|59080|59120|59100|59060|59050|128
1654777950000|2022-06-09 12:32:30|59090|59090|59060|59030|59100|59090|59050|59030|87
1654777960000|2022-06-09 12:32:40|59050|59040|59050|59030|59060|59050|59040|59020|68
1654777970000|2022-06-09 12:32:50|59040|59040|59020|59000|59050|59040|59020|59000|175
1654777980000|2022-06-09 12:33:00|59030|59010|59020|59010|59030|59020|59010|59000|13
1654777990000|2022-06-09 12:33:10|59030|59000|58990|58970|59030|59000|58980|58970|331
1654778000000|2022-06-09 12:33:20|59000|58980|58990|58970|59010|59000|58980|58970|111
1654778010000|2022-06-09 12:33:30|59000|58980|59000|58990|59000|58990|58980|58970|175
1654778020000|2022-06-09 12:33:40|58990|58980|58990|58980|59010|59000|58990|58980|66
1654778030000|2022-06-09 12:33:50|59000|58990|59000|58990|59000|58990|58990|58980|6
1654778040000|2022-06-09 12:34:00|58990|58980|58990|58970|59000|58980|58970|58960|103
1654778050000|2022-06-09 12:34:10|58980|58960|58970|58940|58990|58970|58960|58940|181
1654778060000|2022-06-09 12:34:20|58950|58950|58940|58920|58970|58960|58930|58920|498
1654778070000|2022-06-09 12:34:30|58930|58910|59000|58980|59010|58990|58920|58910|99
1654778080000|2022-06-09 12:34:40|59010|58990|59030|59000|59030|59010|59000|58980|88
1654778090000|2022-06-09 12:34:50|59040|59010|59020|59000|59040|59020|59000|58990|151
1654778100000|2022-06-09 12:35:00|59010|59010|58980|58960|59020|59010|58970|58960|393
1654778110000|2022-06-09 12:35:10|58970|58970|58980|58960|58990|58980|58970|58960|205
1654778120000|2022-06-09 12:35:20|58970|58970|58950|58930|58970|58970|58940|58930|37
1654778130000|2022-06-09 12:35:30|58960|58940|58950|58930|58970|58950|58950|58930|3
1654778140000|2022-06-09 12:35:40|58940|58920|58920|58900|58950|58920|58920|58900|24
1654778150000|2022-06-09 12:35:50|58910|58890|58900|58880|58920|58900|58890|58880|138
1654778160000|2022-06-09 12:36:00|58890|58890|58950|58940|58960|58950|58890|58890|71
1654778170000|2022-06-09 12:36:10|58960|58950|58950|58930|58970|58960|58950|58920|73
1654778180000|2022-06-09 12:36:20|58940|58940|58960|58940|58960|58950|58940|58920|11
1654778190000|2022-06-09 12:36:30|58970|58950|58940|58920|58970|58950|58940|58920|0
1654778200000|2022-06-09 12:36:40|58950|58930|58940|58920|58950|58930|58940|58920|5
1654778210000|2022-06-09 12:36:50|58950|58930|58910|58890|58970|58950|58900|58890|311
1654778220000|2022-06-09 12:37:00|58900|58880|58910|58890|58920|58910|58890|58880|67
1654778230000|2022-06-09 12:37:10|58900|58880|58880|58860|58900|58890|58870|58860|136
1654778240000|2022-06-09 12:37:20|58890|58870|58890|58880|58900|58890|58880|58860|55
1654778250000|2022-06-09 12:37:30|58900|58870|58890|58870|58900|58890|58870|58860|64
1654778260000|2022-06-09 12:37:40|58900|58880|58890|58870|58900|58880|58880|58870|38
1654778270000|2022-06-09 12:37:50|58880|58860|58870|58850|58880|58870|58870|58850|99
1654778280000|2022-06-09 12:38:00|58860|58860|58870|58850|58900|58880|58860|58850|379
1654778290000|2022-06-09 12:38:10|58880|58860|58910|58890|58910|58900|58880|58860|33
1654778300000|2022-06-09 12:38:20|58900|58880|58920|58900|58920|58910|58890|58870|24
1654778310000|2022-06-09 12:38:30|58910|58890|58920|58900|58920|58910|58900|58890|19
1654778320000|2022-06-09 12:38:40|58930|58910|58910|58880|58930|58920|58900|58880|128
1654778330000|2022-06-09 12:38:50|58920|58890|58970|58940|58970|58950|58920|58890|0
1654778340000|2022-06-09 12:39:00|58980|58950|58970|58950|58980|58970|58960|58950|93
1654778350000|2022-06-09 12:39:10|58960||58960||58970||58960||2
1654778360000|2022-06-09 12:39:20|58950|58940|58950|58940|58960|58940|58940|58920|66
1654778370000|2022-06-09 12:39:30|58960|58950|58990|58980|59000|58980|58960|58940|16
1654778380000|2022-06-09 12:39:40|58980|58970|58980|58960|58980|58970|58960|58940|55
1654778390000|2022-06-09 12:39:50|58990|58970|58980|58960|58990|58970|58970|58960|2
1654778400000|2022-06-09 12:40:00|58990|58970|58980|58960|59000|58980|58970|58960|15
1654778410000|2022-06-09 12:40:10|58970|58950|58960|58950|58980|58950|58950|58940|129
1654778420000|2022-06-09 12:40:20|58970|58960|58970|58950|58970|58960|58960|58950|26
1654778430000|2022-06-09 12:40:30|58960||58970||58970||58960||0
1654778440000|2022-06-09 12:40:40|58960|58940|58970|58960|58970|58960|58950|58940|36
1654778450000|2022-06-09 12:40:50|58980|58970|58970|58950|58990|58980|58960|58950|67
1654778460000|2022-06-09 12:41:00|58960|58940|58960|58940|58960|58950|58950|58940|57
1654778470000|2022-06-09 12:41:10|58950|58930|58930|58920|58960|58940|58930|58910|100
1654778480000|2022-06-09 12:41:20|58920|58910|58930|58920|58930|58920|58920|58910|42
1654778490000|2022-06-09 12:41:30|58940|58910|58940|58920|58940|58920|58940|58910|40
1654778500000|2022-06-09 12:41:40|58930|58910|58930|58920|58940|58930|58880|58870|537
1654778510000|2022-06-09 12:41:50|58940|58930|58950|58940|58950|58940|58930|58920|110
1654778520000|2022-06-09 12:42:00|58960|58950|58980|58970|58990|58970|58950|58940|72
1654778530000|2022-06-09 12:42:10|58970|58960|58980|58960|58980|58960|58970|58960|3
1654778540000|2022-06-09 12:42:20|58970|58970|58930|58910|58970|58970|58910|58890|144
1654778550000|2022-06-09 12:42:30|58920|58920|58930|58910|58930|58920|58910|58900|24
1654778560000|2022-06-09 12:42:40|58920|58900|58910|58890|58930|58910|58910|58890|56
1654778570000|2022-06-09 12:42:50|58900|58880|58910|58890|58910|58900|58900|58880|54
1654778580000|2022-06-09 12:43:00|58900|58880|58880|58870|58900|58890|58870|58860|268
1654778590000|2022-06-09 12:43:10|58890|58880|58920|58900|58920|58910|58890|58870|66
1654778600000|2022-06-09 12:43:20|58910|58910|58930|58920|58930|58920|58910|58900|62
1654778610000|2022-06-09 12:43:30|58940|58930|58920|58900|58950|58930|58920|58900|33
1654778620000|2022-06-09 12:43:40|58910|58890|58870|58860|58910|58900|58860|58850|289
1654778630000|2022-06-09 12:43:50|58860|58850|58840|58810|58860|58850|58830|58810|200
1654778640000|2022-06-09 12:44:00|58830|58820|58820|58800|58840|58830|58810|58800|283
1654778650000|2022-06-09 12:44:10|58830|58810|58820|58810|58830|58820|58820|58800|128
1654778660000|2022-06-09 12:44:20|58830|58820|58810|58800|58830|58820|58810|58800|29
1654778670000|2022-06-09 12:44:30|58820|58810|58820|58810|58830|58810|58810|58800|72
1654778680000|2022-06-09 12:44:40|58830|58820|58800|58780|58850|58830|58800|58780|164
1654778690000|2022-06-09 12:44:50|58810|58790|58770|58760|58810|58800|58770|58760|540
1654778700000|2022-06-09 12:45:00|58780|58750|58740|58720|58780|58760|58730|58720|270
1654778710000|2022-06-09 12:45:10|58730|58730|58790|58770|58790|58770|58730|58730|218
1654778720000|2022-06-09 12:45:20|58780|58780|58820|58810|58830|58810|58780|58780|22
1654778730000|2022-06-09 12:45:30|58830|58800|58830|58810|58840|58820|58820|58800|68
1654778740000|2022-06-09 12:45:40|58820|58800|58800|58780|58820|58800|58790|58780|87
1654778750000|2022-06-09 12:45:50|58790|58790|58780|58770|58810|58790|58770|58760|70
1654778760000|2022-06-09 12:46:00|58790|58780|58790|58770|58810|58800|58780|58770|88
1654778770000|2022-06-09 12:46:10|58780|58780|58770|58750|58810|58780|58760|58750|144
1654778780000|2022-06-09 12:46:20|58750|58760|58750|58730|58760|58760|58740|58720|231
1654778790000|2022-06-09 12:46:30|58740|58720|58740|58730|58750|58740|58740|58720|3
1654778800000|2022-06-09 12:46:40|58750|58740|58770|58750|58770|58760|58750|58730|15
1654778810000|2022-06-09 12:46:50|58780|58760|58790|58770|58790|58780|58780|58750|30
1654778820000|2022-06-09 12:47:00|58780|58760|58780|58770|58790|58780|58780|58760|498
1654778830000|2022-06-09 12:47:10|58770|58760|58760|58750|58770|58770|58760|58740|984
1654778840000|2022-06-09 12:47:20|58770|58740|58770|58740|58770|58750|58740|58730|571
1654778850000|2022-06-09 12:47:30|58780|58750|58780|58760|58780|58760|58780|58750|2
1654778860000|2022-06-09 12:47:40|58790|58770|58760|58750|58810|58790|58760|58740|442
1654778870000|2022-06-09 12:47:50|58770|58740|58760|58740|58770|58760|58760|58740|69
1654778880000|2022-06-09 12:48:00|58750|58750|58760|58740|58770|58750|58750|58730|44
1654778890000|2022-06-09 12:48:10|58750|58750|58760|58740|58780|58750|58750|58740|2
1654778900000|2022-06-09 12:48:20|58750|58750|58770|58750|58770|58750|58750|58750|0
1654778910000|2022-06-09 12:48:30|58760|58740|58740|58720|58760|58750|58740|58720|139
1654778920000|2022-06-09 12:48:40|58730|58710|58690|58670|58740|58710|58680|58670|194
1654778930000|2022-06-09 12:48:50|58700|58680|58700|58680|58720|58700|58690|58670|183
1654778940000|2022-06-09 12:49:00|58710|58690|58740|58720|58760|58740|58700|58680|89
1654778950000|2022-06-09 12:49:10|58750|58730|58730|58710|58760|58740|58720|58710|116
1654778960000|2022-06-09 12:49:20|58720|58700|58740|58720|58760|58740|58720|58700|60
1654778970000|2022-06-09 12:49:30|58750|58730|58780|58770|58780|58770|58740|58720|30
1654778980000|2022-06-09 12:49:40|58790|58780|58750|58730|58790|58780|58750|58730|134
1654778990000|2022-06-09 12:49:50|58740|58740|58750|58730|58750|58740|58730|58720|124
1654779000000|2022-06-09 12:50:00|58740|58720|58690|58670|58750|58730|58690|58670|197
1654779010000|2022-06-09 12:50:10|58700|58680|58700|58670|58710|58690|58690|58670|70
1654779020000|2022-06-09 12:50:20|58690|58660|58720|58690|58720|58710|58680|58660|190
1654779030000|2022-06-09 12:50:30|58710|58680|58700|58680|58710|58690|58700|58670|18
1654779040000|2022-06-09 12:50:40|58690|58670|58680|58660|58700|58680|58680|58660|138
1654779050000|2022-06-09 12:50:50|58670|58650|58660|58630|58670|58660|58640|58630|227
1654779060000|2022-06-09 12:51:00|58670|58640|58670|58650|58680|58660|58660|58640|28
1654779070000|2022-06-09 12:51:10|58680|58660|58690|58670|58690|58670|58640|58630|236
1654779080000|2022-06-09 12:51:20|58700|58680|58740|58710|58740|58720|58690|58680|29
1654779090000|2022-06-09 12:51:30|58730|58720|58750|58720|58750|58730|58710|58690|183
1654779100000|2022-06-09 12:51:40|58760|58730|58780|58760|58780|58760|58740|58720|112
1654779110000|2022-06-09 12:51:50|58770|58770|58740|58720|58800|58770|58740|58720|794
1654779120000|2022-06-09 12:52:00|58730|58730|58730|58710|58730|58730|58720|58710|2
1654779130000|2022-06-09 12:52:10|58720|58700|58730|58710|58740|58720|58710|58700|75
1654779140000|2022-06-09 12:52:20|58720|58700|58710|58690|58720|58700|58700|58690|119
1654779150000|2022-06-09 12:52:30|58700|58680|58720|58690|58720|58700|58690|58670|55
1654779160000|2022-06-09 12:52:40||58700||58690||58700||58690|2
1654779170000|2022-06-09 12:52:50|58710|58700|58680|58660|58720|58710|58680|58660|135
1654779180000|2022-06-09 12:53:00|58690|58670|58680|58650|58700|58680|58660|58650|153
1654779190000|2022-06-09 12:53:10|58670|58660|58670|58650|58670|58670|58670|58650|87
1654779200000|2022-06-09 12:53:20|58660|58660|58660|58640|58680|58670|58640|58630|360
1654779210000|2022-06-09 12:53:30|58670|58650|58660|58640|58690|58670|58640|58630|354
1654779220000|2022-06-09 12:53:40|58650|58630|58640|58620|58650|58630|58630|58620|47
1654779230000|2022-06-09 12:53:50|58650|58630|58640|58610|58650|58630|58610|58600|186
1654779240000|2022-06-09 12:54:00|58630|58600|58610|58590|58630|58600|58590|58580|427
1654779250000|2022-06-09 12:54:10|58600|58600|58600|58580|58610|58600|58590|58580|150
1654779260000|2022-06-09 12:54:20|58590|58590|58630|58610|58630|58620|58590|58580|66
1654779270000|2022-06-09 12:54:30|58640|58620|58580|58560|58640|58620|58580|58560|211
1654779280000|2022-06-09 12:54:40|58590|58570|58570|58560|58600|58580|58570|58550|146
1654779290000|2022-06-09 12:54:50|58580|58570|58580|58560|58600|58580|58570|58560|222
1654779300000|2022-06-09 12:55:00|58570|58570|58580|58570|58580|58570|58570|58560|21
1654779310000|2022-06-09 12:55:10|58590|58580|58640|58610|58640|58620|58590|58570|186
1654779320000|2022-06-09 12:55:20|58650|58620|58670|58650|58670|58650|58640|58620|146
1654779330000|2022-06-09 12:55:30|58660|58640|58650|58630|58660|58640|58630|58610|118
1654779340000|2022-06-09 12:55:40|58640|58620|58620|58610|58650|58630|58620|58610|103
1654779350000|2022-06-09 12:55:50|58630|58620|58590|58570|58640|58620|58580|58570|169
1654779360000|2022-06-09 12:56:00|58580|58580|58590|58580|58590|58580|58580|58560|87
1654779370000|2022-06-09 12:56:10|58600|58590|58590|58570|58610|58590|58570|58560|137
1654779380000|2022-06-09 12:56:20|58600|58580|58620|58600|58630|58610|58600|58580|98
1654779390000|2022-06-09 12:56:30|58630|58610|58680|58660|58680|58660|58620|58600|301
1654779400000|2022-06-09 12:56:40|58690|58670|58690|58670|58700|58680|58680|58660|54
1654779410000|2022-06-09 12:56:50|58700|58680|58700|58690|58700|58690|58690|58670|601
1654779420000|2022-06-09 12:57:00|58690|58680|58680|58660|58700|58690|58670|58650|680
1654779430000|2022-06-09 12:57:10|58690|58670|58750|58730|58760|58740|58690|58670|125
1654779440000|2022-06-09 12:57:20|58760|58740|58730|58710|58760|58740|58720|58710|185
1654779450000|2022-06-09 12:57:30|58740|58720|58820|58790|58830|58810|58740|58720|299
1654779460000|2022-06-09 12:57:40|58810|58800|58880|58860|58880|58860|58810|58800|70
1654779470000|2022-06-09 12:57:50|58890|58870|58840|58810|58900|58880|58830|58810|458
1654779480000|2022-06-09 12:58:00|58830|58820|58820|58800|58860|58840|58800|58790|141
1654779490000|2022-06-09 12:58:10|58830|58810|58820|58800|58830|58810|58820|58800|2
1654779500000|2022-06-09 12:58:20|58830|58810|58850|58830|58860|58840|58830|58810|67
1654779510000|2022-06-09 12:58:30|58860|58840|58840|58820|58880|58850|58830|58810|80
1654779520000|2022-06-09 12:58:40|58850|58810|58860|58830|58860|58840|58840|58810|2
1654779530000|2022-06-09 12:58:50|58850|58820|58830|58810|58850|58820|58830|58810|26
1654779540000|2022-06-09 12:59:00|58820|58800|58790|58770|58820|58810|58790|58770|131
1654779550000|2022-06-09 12:59:10|58800|58780|58780|58760|58800|58790|58780|58760|13
1654779560000|2022-06-09 12:59:20|58790|58770|58780|58760|58790|58780|58770|58760|27
1654779570000|2022-06-09 12:59:30|58770|58750|58750|58730|58780|58750|58750|58730|78
1654779580000|2022-06-09 12:59:40|58760|58750|58770|58750|58770|58760|58760|58750|28
1654779590000|2022-06-09 12:59:50|58760|58740|58760|58740|58770|58750|58750|58740|24
1654779600000|2022-06-09 13:00:00|58750|58730|58750|58730|58760|58740|58720|58710|366
1654779610000|2022-06-09 13:00:10|58740|58720|58770|58750|58770|58750|58730|58720|78
1654779620000|2022-06-09 13:00:20|58780|58760|58740|58720|58780|58760|58730|58720|99
1654779630000|2022-06-09 13:00:30|58750|58730|58770|58750|58780|58760|58740|58720|85
1654779640000|2022-06-09 13:00:40|58760|58740|58760|58740|58790|58770|58750|58740|108
1654779650000|2022-06-09 13:00:50|58770|58750|58750|58730|58770|58750|58740|58730|21
1654779660000|2022-06-09 13:01:00|58740|58720|58740|58720|58750|58730|58720|58700|279
1654779670000|2022-06-09 13:01:10|58750|58730|58770|58740|58780|58760|58750|58730|68
1654779680000|2022-06-09 13:01:20|58780|58750|58800|58770|58800|58780|58770|58750|103
1654779690000|2022-06-09 13:01:30|58790|58780|58820|58800|58820|58810|58790|58770|12
1654779700000|2022-06-09 13:01:40|58830|58810|58840|58810|58860|58840|58830|58810|136
1654779710000|2022-06-09 13:01:50|58830|58800|58810|58790|58830|58810|58800|58790|7
1654779720000|2022-06-09 13:02:00|58800|58800|58850|58830|58850|58830|58800|58800|34
1654779730000|2022-06-09 13:02:10|58840|58820|58830|58820|58850|58830|58830|58810|34
1654779740000|2022-06-09 13:02:20|58840|58830|58840|58820|58840|58830|58830|58820|2
1654779760000|2022-06-09 13:02:40|58850|58830|58850|58830|58860|58840|58850|58820|2
1654779770000|2022-06-09 13:02:50|58860|58840|58870|58850|58870|58850|58860|58840|0
1654779780000|2022-06-09 13:03:00|58860|58860|58890|58870|58900|58880|58860|58850|77
1654779790000|2022-06-09 13:03:10|58880|58860|58890|58870|58900|58880|58870|58860|78
1654779800000|2022-06-09 13:03:20|58880|58860|58870|58860|58880|58860|58870|58860|9
1654779810000|2022-06-09 13:03:30|58880|58870|58900|58870|58900|58880|58870|58860|70
1654779820000|2022-06-09 13:03:40|58890|58860|58880|58860|58900|58880|58880|58860|381
1654779830000|2022-06-09 13:03:50|58870|58850|58820|58800|58870|58850|58810|58790|91
1654779840000|2022-06-09 13:04:00|58810|58790|58790|58770|58810|58790|58790|58760|0
1654779850000|2022-06-09 13:04:10|58780|58760|58810|58790|58830|58810|58750|58740|176
1654779860000|2022-06-09 13:04:20|58800|58780|58810|58800|58810|58800|58790|58780|78
1654779880000|2022-06-09 13:04:40|58820|58810|58830|58820|58830|58820|58820|58800|4
1654779890000|2022-06-09 13:04:50|58840|58810|58840|58830|58850|58830|58840|58810|49
1654779900000|2022-06-09 13:05:00|58830|58820|58830|58810|58830|58820|58820|58800|76
1654779910000|2022-06-09 13:05:10|58840|58820|58840|58820|58850|58830|58830|58820|19
1654779930000|2022-06-09 13:05:30|58830|58830|58870|58840|58870|58850|58830|58830|299
1654779940000|2022-06-09 13:05:40|58860|58850|58880|58860|58890|58870|58850|58850|46
1654779950000|2022-06-09 13:05:50|58870|58870|58880|58860|58880|58870|58870|58860|0
1654779960000|2022-06-09 13:06:00|58870|58870|58890|58870|58890|58870|58860|58850|177
1654779970000|2022-06-09 13:06:10|58880|58880|58890|58870|58890|58880|58880|58870|5
1654779980000|2022-06-09 13:06:20|58880|58860|58880|58860|58890|58860|58870|58860|26
1654779990000|2022-06-09 13:06:30|58870|58870|58880|58870|58880|58870|58870|58860|14
1654780000000|2022-06-09 13:06:40|58890|58880|58850|58820|58900|58880|58840|58820|201
1654780010000|2022-06-09 13:06:50|58840|58830|58830|58820|58840|58830|58830|58820|12
1654780020000|2022-06-09 13:07:00|58820|58810|58830|58810|58840|58830|58820|58810|65
1654780030000|2022-06-09 13:07:10|58840|58820|58830|58810|58840|58830|58820|58800|105
1654780040000|2022-06-09 13:07:20|58820|58820|58840|58820|58850|58830|58820|58810|0
1654780050000|2022-06-09 13:07:30|58850|58830|58830|58820|58850|58840|58830|58820|34
1654780060000|2022-06-09 13:07:40|58820|58810|58840|58820|58840|58830|58810|58800|139
1654780070000|2022-06-09 13:07:50|58830|58830|58820|58810|58830|58830|58820|58810|0
1654780080000|2022-06-09 13:08:00|58810|58800|58800|58780|58810|58810|58800|58780|92
1654780090000|2022-06-09 13:08:10|58810|58790|58810|58790|58810|58800|58800|58790|22
1654780100000|2022-06-09 13:08:20|58820|58800|58820|58800|58820|58800|58820|58800|16
1654780110000|2022-06-09 13:08:30|58810|58790|58790|58780|58810|58790|58790|58780|51
1654780120000|2022-06-09 13:08:40|58800|58790|58790|58770|58800|58790|58790|58770|165
1654780130000|2022-06-09 13:08:50|58780|58760|58780|58760|58780|58770|58780|58760|0
1654780140000|2022-06-09 13:09:00||58770||58770||58770||58760|13
1654780150000|2022-06-09 13:09:10|58790|58780|58770|58760|58790|58780|58770|58760|59
1654780160000|2022-06-09 13:09:20|58760|58750|58730|58720|58760|58750|58730|58720|124
1654780170000|2022-06-09 13:09:30|58720|58710|58720|58710|58720|58710|58710|58690|89
1654780180000|2022-06-09 13:09:40|58730|58720|58720|58710|58750|58740|58710|58700|147
1654780190000|2022-06-09 13:09:50|58730|58700|58710|58690|58730|58700|58710|58690|55
1654780200000|2022-06-09 13:10:00|58720|58700|58720|58700|58720|58710|58720|58700|19
1654780210000|2022-06-09 13:10:10|58730|58710|58780|58750|58780|58760|58730|58700|62
1654780220000|2022-06-09 13:10:20|58770||58770||58770||58760||0
1654780230000|2022-06-09 13:10:30|58760|58760|58780|58760|58780|58770|58760|58760|2
1654780240000|2022-06-09 13:10:40|58790|58770|58790|58770|58810|58790|58780|58760|8
1654780250000|2022-06-09 13:10:50|58780|58760|58790|58760|58790|58770|58770|58760|22
1654780260000|2022-06-09 13:11:00|58800|58770|58810|58790|58810|58790|58790|58770|19
1654780270000|2022-06-09 13:11:10|58800|58800|58830|58810|58830|58810|58800|58800|13
1654780280000|2022-06-09 13:11:20|58840|58820|58860|58830|58860|58830|58840|58820|0
1654780290000|2022-06-09 13:11:30|58870|58840|58860|58850|58880|58870|58860|58840|22
1654780300000|2022-06-09 13:11:40|58870|58860|58890|58870|58890|58870|58870|58850|1
1654780310000|2022-06-09 13:11:50|58900|58880|58900|58880|58910|58890|58890|58870|24
1654780320000|2022-06-09 13:12:00|58910|58890|58930|58920|58960|58940|58910|58890|265
1654780330000|2022-06-09 13:12:10|58940|58930|58910|58890|58950|58930|58900|58890|235
1654780340000|2022-06-09 13:12:20|58900|58880|58890|58880|58910|58890|58890|58880|0
1654780350000|2022-06-09 13:12:30|58880|58870|58890|58880|58890|58880|58880|58870|13
1654780360000|2022-06-09 13:12:40|58900|58890|58890|58880|58910|58890|58890|58880|85
1654780370000|2022-06-09 13:12:50|58900|58890|58910|58890|58910|58890|58890|58890|0
1654780380000|2022-06-09 13:13:00|58900|58900|58910|58890|58920|58900|58900|58890|37
1654780390000|2022-06-09 13:13:10|58920|58900|58920|58900|58920|58900|58910|58890|100
1654780400000|2022-06-09 13:13:20|58910|58890|58920|58900|58920|58900|58900|58890|0
1654780410000|2022-06-09 13:13:30|58910|58890|58930|58920|58960|58950|58910|58890|266
1654780420000|2022-06-09 13:13:40|58920|58910|58910|58890|58920|58910|58910|58890|2
1654780430000|2022-06-09 13:13:50|58900|58880|58830|58820|58900|58880|58830|58810|296
1654780440000|2022-06-09 13:14:00|58820|58810|58810|58790|58820|58810|58810|58790|109
1654780450000|2022-06-09 13:14:10|58800|58780|58770|58750|58800|58780|58760|58750|340
1654780460000|2022-06-09 13:14:20|58760|58740|58780|58760|58790|58770|58750|58730|33
1654780470000|2022-06-09 13:14:30|58770|58750|58780|58760|58790|58760|58770|58750|14
1654780480000|2022-06-09 13:14:40|58770|58750|58710|58700|58770|58750|58710|58700|312
1654780490000|2022-06-09 13:14:50|58700|58690|58660|58640|58710|58690|58650|58630|145
1654780500000|2022-06-09 13:15:00|58670|58650|58660|58640|58700|58680|58660|58640|163
1654780510000|2022-06-09 13:15:10|58670|58650|58650|58630|58680|58660|58640|58620|38
1654780520000|2022-06-09 13:15:20|58660|58640|58610|58590|58670|58650|58600|58590|295
1654780530000|2022-06-09 13:15:30|58620|58600|58700|58680|58700|58680|58620|58600|127
1654780540000|2022-06-09 13:15:40|58690|58670|58710|58690|58710|58690|58680|58670|132
1654780550000|2022-06-09 13:15:50|58700|58680|58680|58660|58710|58680|58670|58650|79
1654780560000|2022-06-09 13:16:00|58670|58650|58660|58640|58680|58660|58650|58630|75
1654780570000|2022-06-09 13:16:10|58650|58630|58650|58630|58650|58640|58640|58630|47
1654780580000|2022-06-09 13:16:20|58640|58640|58630|58610|58640|58640|58630|58610|226
1654780590000|2022-06-09 13:16:30|58620|58620|58630|58600|58630|58620|58620|58600|65
1654780600000|2022-06-09 13:16:40|58620|58590|58600|58580|58620|58590|58600|58580|62
1654780610000|2022-06-09 13:16:50|58590|58570|58600|58570|58610|58600|58580|58560|231
1654780620000|2022-06-09 13:17:00|58590|58560|58580|58550|58590|58570|58580|58550|49
1654780630000|2022-06-09 13:17:10|58570|58560|58560|58540|58590|58570|58550|58540|276
1654780640000|2022-06-09 13:17:20|58570|58550|58590|58570|58590|58580|58550|58530|229
1654780650000|2022-06-09 13:17:30|58600|58580|58610|58590|58610|58600|58600|58580|15
1654780660000|2022-06-09 13:17:40|58600|58580|58590|58570|58610|58590|58590|58570|76
1654780670000|2022-06-09 13:17:50|58600|58580|58640|58610|58640|58620|58600|58570|59
1654780680000|2022-06-09 13:18:00|58630|58620|58580|58550|58640|58620|58570|58550|531
1654780690000|2022-06-09 13:18:10|58590|58560|58600|58580|58600|58580|58590|58560|47
1654780700000|2022-06-09 13:18:20|58590|58570|58620|58600|58620|58600|58590|58570|70
1654780710000|2022-06-09 13:18:30|58610|58590|58620|58600|58620|58600|58600|58590|0
1654780720000|2022-06-09 13:18:40|58610|58590|58610|58600|58620|58600|58600|58590|67
1654780730000|2022-06-09 13:18:50|58620|58610|58600|58570|58630|58610|58600|58570|648
1654780740000|2022-06-09 13:19:00|58590|58550|58570|58550|58590|58560|58560|58540|68
1654780750000|2022-06-09 13:19:10|58560|58560|58570|58550|58590|58570|58560|58540|198
1654780760000|2022-06-09 13:19:20|58580|58560|58600|58590|58600|58590|58580|58560|2
1654780770000|2022-06-09 13:19:30|58590|58580|58550|58530|58600|58580|58540|58520|445
1654780780000|2022-06-09 13:19:40|58560|58540|58560|58540|58580|58560|58560|58530|86
1654780790000|2022-06-09 13:19:50|58570|58550|58570|58550|58580|58560|58550|58530|32
1654780800000|2022-06-09 13:20:00|58580|58560|58600|58580|58600|58580|58580|58560|21
1654780810000|2022-06-09 13:20:10|58590|58570|58600|58590|58600|58590|58580|58570|69
1654780820000|2022-06-09 13:20:20|58610|58600|58620|58600|58620|58600|58600|58590|40
1654780830000|2022-06-09 13:20:30|58610|58590|58590|58570|58610|58590|58570|58550|282
1654780840000|2022-06-09 13:20:40|58600|58580|58620|58600|58630|58610|58590|58580|20
1654780850000|2022-06-09 13:20:50|58610|58610|58630|58610|58630|58610|58610|58610|0
1654780860000|2022-06-09 13:21:00|58620|58600|58630|58610|58630|58610|58600|58590|108
1654780870000|2022-06-09 13:21:10|58640|58620|58640|58630|58650|58630|58630|58610|531
1654780880000|2022-06-09 13:21:20|58650|58640|58670|58650|58680|58650|58650|58640|6
1654780890000|2022-06-09 13:21:30|58680|58660|58720|58690|58720|58690|58680|58650|0
1654780900000|2022-06-09 13:21:40|58730|58700|58750|58730|58750|58730|58730|58700|3
1654780910000|2022-06-09 13:21:50|58740|58740|58720|58700|58750|58740|58700|58680|289
1654780920000|2022-06-09 13:22:00|58710|58690|58730|58700|58730|58710|58700|58670|11
1654780930000|2022-06-09 13:22:10|58720|58710|58680|58660|58720|58710|58680|58660|180
1654780940000|2022-06-09 13:22:20|58690|58650|58680|58660|58690|58660|58670|58650|13
1654780950000|2022-06-09 13:22:30|58670|58650|58670|58650|58680|58660|58660|58650|87
1654780960000|2022-06-09 13:22:40|58680|58660|58700|58680|58710|58690|58670|58650|70
1654780970000|2022-06-09 13:22:50|58690|58670|58680|58660|58720|58700|58680|58660|199
1654780980000|2022-06-09 13:23:00|58670|58670|58720|58690|58720|58700|58670|58650|195
1654780990000|2022-06-09 13:23:10|58710|58680|58720|58690|58720|58700|58700|58680|22
1654781000000|2022-06-09 13:23:20|58710|58700|58710|58690|58730|58700|58710|58690|5
1654781010000|2022-06-09 13:23:30|58700|58680|58690|58670|58700|58680|58690|58670|80
1654781020000|2022-06-09 13:23:40|58680|58660|58660|58640|58690|58660|58650|58630|165
1654781030000|2022-06-09 13:23:50|58650|58630|58630|58610|58660|58640|58620|58600|94
1654781040000|2022-06-09 13:24:00|58620|58620|58680|58660|58680|58660|58620|58610|66
1654781050000|2022-06-09 13:24:10|58670|58650|58660|58640|58670|58650|58650|58630|15
1654781060000|2022-06-09 13:24:20||58650||58640||58650||58640|0
1654781070000|2022-06-09 13:24:30|58650|58650|58670|58640|58670|58660|58650|58640|45
1654781080000|2022-06-09 13:24:40|58660|58650|58660|58640|58680|58660|58660|58640|18
1654781090000|2022-06-09 13:24:50|58650|58650|58670|58650|58670|58650|58650|58640|0
1654781100000|2022-06-09 13:25:00|58680|58660|58690|58670|58700|58680|58670|58650|10
1654781110000|2022-06-09 13:25:10|58680|58660|58680|58660|58680|58670|58660|58650|189
1654781120000|2022-06-09 13:25:20|58690|58670|58710|58690|58720|58700|58690|58660|26
1654781130000|2022-06-09 13:25:30|58700|58700|58710|58690|58710|58700|58700|58690|43
1654781140000|2022-06-09 13:25:40|58700|58680|58760|58740|58760|58750|58700|58680|224
1654781150000|2022-06-09 13:25:50|58770|58750|58790|58770|58800|58780|58760|58740|17
1654781160000|2022-06-09 13:26:00|58800|58780|58780|58770|58800|58790|58780|58770|234
1654781170000|2022-06-09 13:26:10|58790|58780|58810|58780|58810|58800|58780|58770|44
1654781180000|2022-06-09 13:26:20|58800|58770|58780|58760|58800|58790|58770|58760|194
1654781190000|2022-06-09 13:26:30|58770|58750|58750|58740|58780|58750|58750|58740|33
1654781200000|2022-06-09 13:26:40|58760|58750|58790|58770|58790|58770|58760|58740|45
1654781210000|2022-06-09 13:26:50|58780|58760|58790|58770|58790|58780|58760|58750|124
1654781220000|2022-06-09 13:27:00|58780|58780|58790|58780|58790|58780|58780|58780|1
1654781240000|2022-06-09 13:27:20|58780|58770|58760|58750|58780|58770|58750|58740|187
1654781250000|2022-06-09 13:27:30|58770|58760|58790|58770|58800|58780|58770|58750|14
1654781260000|2022-06-09 13:27:40|58780|58780|58800|58780|58800|58790|58780|58780|4
1654781270000|2022-06-09 13:27:50|58810|58790|58810|58790|58820|58800|58810|58790|0
1654781280000|2022-06-09 13:28:00|58800|58780|58800|58780|58800|58790|58780|58770|90
1654781290000|2022-06-09 13:28:10|58810|58790|58830|58800|58830|58810|58810|58780|4
1654781300000|2022-06-09 13:28:20|58820|58810|58780|58760|58830|58810|58770|58760|167
1654781310000|2022-06-09 13:28:30|58770|58770|58790|58770|58790|58770|58760|58750|18
1654781320000|2022-06-09 13:28:40|58800|58780|58840|58820|58850|58830|58800|58770|22
1654781330000|2022-06-09 13:28:50|58850|58830|58860|58830|58860|58840|58840|58820|0
1654781340000|2022-06-09 13:29:00|58850|58820|58820|58800|58850|58820|58810|58800|88
1654781350000|2022-06-09 13:29:10|58810|58810|58810|58800|58820|58810|58810|58800|29
1654781360000|2022-06-09 13:29:20|58820|58810|58820|58810|58820|58810|58820|58800|2
1654781370000|2022-06-09 13:29:30|58830|58820|58840|58820|58840|58820|58820|58810|75
1654781380000|2022-06-09 13:29:40|58830|58810|58830|58820|58840|58830|58820|58810|5
1654781390000|2022-06-09 13:29:50|58840|58810|58790|58780|58840|58810|58790|58780|250
1654781400000|2022-06-09 13:30:00|58800|58770|58770|58760|58800|58770|58740|58730|342
1654781410000|2022-06-09 13:30:10|58780|58770|58820|58800|58830|58810|58780|58760|86
1654781420000|2022-06-09 13:30:20|58830|58810|58800|58780|58840|58820|58790|58780|389
1654781430000|2022-06-09 13:30:30|58790|58790|58820|58800|58820|58800|58790|58780|4
1654781440000|2022-06-09 13:30:40|58810|58790|58810|58790|58820|58800|58790|58780|95
1654781450000|2022-06-09 13:30:50|58800|58800|58850|58830|58850|58830|58800|58790|0
1654781460000|2022-06-09 13:31:00|58840|58820|58790|58780|58840|58820|58790|58780|763
1654781470000|2022-06-09 13:31:10|58780|58770|58750|58740|58780|58770|58750|58730|131
1654781480000|2022-06-09 13:31:20|58740|58730|58730|58710|58740|58730|58720|58710|72
1654781490000|2022-06-09 13:31:30||58720||58710||58720||58710|24
1654781500000|2022-06-09 13:31:40|58720|58720|58710|58700|58750|58740|58710|58700|274
1654781510000|2022-06-09 13:31:50|58720|58690|58700|58690|58720|58700|58700|58690|21
1654781520000|2022-06-09 13:32:00|58690|58680|58670|58660|58690|58680|58670|58660|102
1654781530000|2022-06-09 13:32:10|58680|58670|58690|58670|58700|58690|58680|58660|20
1654781540000|2022-06-09 13:32:20|58700|58680|58670|58660|58700|58680|58650|58630|178
1654781550000|2022-06-09 13:32:30|58660|58650|58670|58650|58670|58660|58650|58640|56
1654781560000|2022-06-09 13:32:40|58680|58660|58640|58620|58680|58670|58630|58620|195
1654781570000|2022-06-09 13:32:50|58630|58610|58610|58600|58630|58610|58610|58600|26
1654781580000|2022-06-09 13:33:00|58600|58590|58550|58530|58620|58600|58540|58530|276
1654781590000|2022-06-09 13:33:10|58560|58540|58550|58530|58580|58570|58540|58530|133
1654781600000|2022-06-09 13:33:20|58560|58540|58530|58510|58570|58560|58530|58510|219
1654781610000|2022-06-09 13:33:30|58540|58520|58530|58510|58550|58540|58520|58510|166
1654781620000|2022-06-09 13:33:40|58540|58520|58590|58580|58590|58580|58540|58520|203
1654781630000|2022-06-09 13:33:50|58600|58590|58640|58620|58660|58640|58590|58580|174
1654781640000|2022-06-09 13:34:00|58650|58630|58670|58650|58680|58660|58640|58620|49
1654781650000|2022-06-09 13:34:10|58660|58640|58650|58630|58670|58650|58640|58630|65
1654781660000|2022-06-09 13:34:20|58640|58620|58670|58660|58680|58670|58620|58610|175
1654781670000|2022-06-09 13:34:30|58680|58670|58730|58710|58730|58720|58670|58670|24
1654781680000|2022-06-09 13:34:40|58740|58720|58770|58750|58790|58780|58740|58720|118
1654781690000|2022-06-09 13:34:50|58760|58740|58740|58720|58760|58750|58700|58690|114
1654781700000|2022-06-09 13:35:00|58730|58730|58730|58710|58770|58750|58730|58710|118
1654781710000|2022-06-09 13:35:10|58720|58700|58710|58690|58730|58700|58700|58690|27
1654781720000|2022-06-09 13:35:20|58700|58700|58690|58680|58720|58700|58690|58680|45
1654781730000|2022-06-09 13:35:30|58700|58690|58690|58680|58710|58690|58660|58650|137
1654781740000|2022-06-09 13:35:40|58700|58690|58710|58680|58720|58710|58690|58670|23
1654781750000|2022-06-09 13:35:50|58720|58690|58690|58670|58720|58700|58660|58650|115
1654781760000|2022-06-09 13:36:00|58680|58660|58700|58680|58700|58680|58670|58650|174
1654781770000|2022-06-09 13:36:10|58690|58670|58640|58620|58690|58670|58630|58610|16
1654781780000|2022-06-09 13:36:20|58630|58610|58640|58620|58650|58630|58630|58610|5
1654781790000|2022-06-09 13:36:30|58650|58630|58620|58610|58650|58640|58620|58610|190
1654781800000|2022-06-09 13:36:40|58610|58600|58600|58580|58620|58600|58590|58570|149
1654781810000|2022-06-09 13:36:50|58610|58590|58590|58570|58610|58600|58580|58570|34
1654781820000|2022-06-09 13:37:00|58580|58560|58550|58540|58590|58560|58540|58520|296
1654781830000|2022-06-09 13:37:10|58560|58550|58570|58560|58600|58580|58560|58550|163
1654781840000|2022-06-09 13:37:20|58580|58570|58570|58550|58610|58590|58560|58550|61
1654781850000|2022-06-09 13:37:30|58560|58540|58550|58530|58560|58550|58540|58520|114
1654781860000|2022-06-09 13:37:40|58540|58520|58530|58520|58540|58530|58520|58510|109
1654781870000|2022-06-09 13:37:50|58540|58530|58520|58500|58550|58530|58510|58500|125
1654781880000|2022-06-09 13:38:00|58530|58510|58530|58520|58550|58540|58530|58500|131
1654781890000|2022-06-09 13:38:10|58520|58510|58510|58490|58530|58510|58500|58480|647
1654781900000|2022-06-09 13:38:20|58520|58500|58540|58510|58550|58530|58490|58480|255
1654781910000|2022-06-09 13:38:30|58530|58520|58620|58600|58620|58600|58530|58520|33
1654781920000|2022-06-09 13:38:40|58630|58610|58620|58600|58630|58620|58590|58580|307
1654781930000|2022-06-09 13:38:50|58610|58610|58640|58630|58640|58630|58610|58600|41
1654781940000|2022-06-09 13:39:00|58630|58620|58630|58610|58700|58680|58620|58610|428
1654781950000|2022-06-09 13:39:10|58640|58620|58630|58610|58640|58630|58610|58600|39
1654781960000|2022-06-09 13:39:20|58640|58620|58590|58570|58650|58630|58580|58560|92
1654781970000|2022-06-09 13:39:30|58580|58580|58590|58570|58590|58580|58580|58570|31
1654781980000|2022-06-09 13:39:40|58580|58560|58580|58560|58590|58570|58570|58550|0
1654781990000|2022-06-09 13:39:50|58570|58550|58570|58560|58590|58580|58560|58550|56
1654782000000|2022-06-09 13:40:00|58560|58550|58580|58570|58590|58580|58560|58530|151
1654782010000|2022-06-09 13:40:10|58590|58560|58560|58540|58590|58580|58560|58540|229
1654782020000|2022-06-09 13:40:20|58570|58550|58560|58550|58580|58560|58550|58540|44
1654782030000|2022-06-09 13:40:30|58570|58560|58600|58580|58610|58590|58560|58550|126
1654782040000|2022-06-09 13:40:40|58610|58590|58590|58570|58610|58590|58580|58570|149
1654782050000|2022-06-09 13:40:50|58580|58560|58580|58570|58590|58580|58570|58560|57
1654782060000|2022-06-09 13:41:00|58570|58560|58580|58570|58610|58590|58570|58560|146
1654782070000|2022-06-09 13:41:10|58570|58560|58630|58610|58630|58610|58570|58560|87
1654782080000|2022-06-09 13:41:20|58620|58620|58540|58530|58640|58620|58540|58530|460
1654782090000|2022-06-09 13:41:30|58550|58540|58570|58550|58580|58560|58550|58530|37
1654782100000|2022-06-09 13:41:40|58580|58560|58570|58560|58590|58570|58560|58550|69
1654782110000|2022-06-09 13:41:50|58580|58570|58600|58580|58600|58590|58570|58550|32
1654782120000|2022-06-09 13:42:00|58590|58570|58560|58540|58610|58600|58560|58540|216
1654782130000|2022-06-09 13:42:10|58550|58550|58540|58520|58560|58550|58540|58520|91
1654782140000|2022-06-09 13:42:20|58530|58510|58500|58470|58530|58510|58490|58470|112
1654782150000|2022-06-09 13:42:30|58490|58480|58500|58480|58500|58490|58480|58470|83
1654782160000|2022-06-09 13:42:40|58490|58490|58470|58450|58500|58490|58460|58450|235
1654782170000|2022-06-09 13:42:50|58460|58460|58480|58460|58490|58470|58460|58450|34
1654782180000|2022-06-09 13:43:00|58470|58470|58460|58440|58490|58470|58450|58440|171
1654782190000|2022-06-09 13:43:10|58450|58450|58460|58440|58460|58450|58440|58430|245
1654782200000|2022-06-09 13:43:20|58450|58450|58450|58420|58460|58450|58440|58420|113
1654782210000|2022-06-09 13:43:30|58440|58430|58450|58430|58470|58450|58430|58420|142
1654782220000|2022-06-09 13:43:40|58440|58420|58420|58400|58450|58420|58410|58400|347
1654782230000|2022-06-09 13:43:50|58410|58410|58450|58430|58450|58430|58410|58400|63
1654782240000|2022-06-09 13:44:00|58440|58420|58420|58400|58460|58450|58410|58400|406
1654782250000|2022-06-09 13:44:10|58430|58410|58430|58420|58450|58430|58430|58410|52
1654782260000|2022-06-09 13:44:20|58440|58430|58450|58430|58450|58440|58430|58410|84
1654782270000|2022-06-09 13:44:30|58440|58440|58500|58480|58510|58500|58440|58440|280
1654782280000|2022-06-09 13:44:40|58490|58470|58500|58480|58500|58480|58460|58450|69
1654782290000|2022-06-09 13:44:50|58490|58490|58440|58420|58490|58490|58430|58420|431
1654782300000|2022-06-09 13:45:00|58430|58430|58450|58430|58450|58440|58430|58420|37
1654782310000|2022-06-09 13:45:10|58440|58420|58410|58400|58440|58420|58410|58400|183
1654782320000|2022-06-09 13:45:20|58420|58410|58430|58420|58440|58420|58410|58400|156
1654782330000|2022-06-09 13:45:30|58420|58410|58420|58400|58430|58410|58410|58400|210
1654782340000|2022-06-09 13:45:40|58430|58410|58450|58430|58460|58440|58430|58400|31
1654782350000|2022-06-09 13:45:50|58440|58420|58420|58400|58450|58430|58410|58400|128
1654782360000|2022-06-09 13:46:00|58430|58410|58420|58400|58450|58430|58410|58390|1085
1654782370000|2022-06-09 13:46:10|58430|58410|58410|58400|58440|58430|58410|58400|373
1654782380000|2022-06-09 13:46:20|58400|58390|58410|58390|58420|58400|58380|58360|706
1654782390000|2022-06-09 13:46:30|58420|58400|58430|58410|58440|58420|58410|58390|6
1654782400000|2022-06-09 13:46:40|58420|58400|58430|58410|58440|58420|58410|58400|54
1654782410000|2022-06-09 13:46:50|58440|58420|58420|58400|58450|58430|58420|58400|106
1654782420000|2022-06-09 13:47:00|58410|58390|58440|58430|58440|58430|58400|58390|199
1654782430000|2022-06-09 13:47:10|58450|58420|58470|58450|58470|58460|58440|58420|69
1654782440000|2022-06-09 13:47:20|58480|58460|58500|58490|58510|58490|58460|58450|130
1654782450000|2022-06-09 13:47:30|58510|58500|58570|58550|58580|58560|58510|58490|96
1654782460000|2022-06-09 13:47:40|58560|58540|58590|58570|58590|58570|58540|58530|536
1654782470000|2022-06-09 13:47:50|58580|58560|58560|58550|58580|58570|58560|58550|96
1654782480000|2022-06-09 13:48:00|58570|58560|58610|58590|58610|58590|58570|58560|61
1654782490000|2022-06-09 13:48:10|58600|58580|58600|58580|58600|58590|58560|58550|167
1654782500000|2022-06-09 13:48:20|58610|58590|58600|58580|58630|58620|58590|58580|108
1654782510000|2022-06-09 13:48:30|58610|58590|58650|58630|58650|58640|58610|58590|223
1654782520000|2022-06-09 13:48:40|58640|58640|58650|58630|58650|58640|58630|58620|94
1654782530000|2022-06-09 13:48:50|58640|58620|58610|58580|58650|58620|58600|58580|186
1654782540000|2022-06-09 13:49:00|58600|58590|58610|58600|58610|58600|58590|58570|21
1654782550000|2022-06-09 13:49:10|58620|58610|58600|58590|58620|58610|58600|58590|181
1654782560000|2022-06-09 13:49:20|58610|58600|58580|58560|58610|58600|58570|58560|237
1654782570000|2022-06-09 13:49:30|58590|58550|58600|58580|58600|58590|58580|58550|93
1654782580000|2022-06-09 13:49:40|58590|58590|58580|58560|58590|58590|58570|58560|51
1654782590000|2022-06-09 13:49:50|58570|58550|58560|58540|58590|58570|58550|58540|110
1654782600000|2022-06-09 13:50:00|58550|58550|58560|58540|58560|58550|58550|58540|105
1654782610000|2022-06-09 13:50:10|58550|58550|58600|58580|58600|58590|58550|58540|83
1654782620000|2022-06-09 13:50:20|58590|58590|58570|58550|58610|58590|58570|58550|204
1654782630000|2022-06-09 13:50:30|58580|58560|58590|58580|58590|58580|58580|58560|31
1654782640000|2022-06-09 13:50:40|58600|58590|58620|58610|58640|58620|58600|58580|32
1654782650000|2022-06-09 13:50:50|58630|58620|58640|58620|58640|58630|58630|58610|11
1654782660000|2022-06-09 13:51:00|58630|58630|58670|58660|58680|58660|58630|58630|96
1654782670000|2022-06-09 13:51:10|58690|58670|58700|58680|58700|58690|58680|58670|8
1654782680000|2022-06-09 13:51:20|58710|58690|58660|58650|58710|58690|58650|58640|130
1654782690000|2022-06-09 13:51:30|58670|58660|58690|58670|58690|58680|58670|58660|64
1654782700000|2022-06-09 13:51:40|58680|58680|58710|58700|58710|58700|58680|58670|7
1654782710000|2022-06-09 13:51:50|58720|58710|58770|58750|58770|58760|58720|58710|268
1654782720000|2022-06-09 13:52:00|58760|58740|58760|58740|58760|58750|58750|58740|13
1654782730000|2022-06-09 13:52:10|58770|58750|58770|58760|58770|58760|58760|58750|29
1654782740000|2022-06-09 13:52:20|58780|58770|58790|58770|58820|58800|58780|58760|530
1654782750000|2022-06-09 13:52:30|58780|58780|58770|58760|58790|58780|58760|58750|144
1654782760000|2022-06-09 13:52:40|58780|58770|58780|58770|58810|58790|58780|58760|34
1654782770000|2022-06-09 13:52:50|58790|58780|58750|58730|58790|58780|58740|58730|266
1654782780000|2022-06-09 13:53:00|58760|58740|58710|58700|58760|58750|58700|58690|187
1654782790000|2022-06-09 13:53:10|||||||||13
1654782800000|2022-06-09 13:53:20|58720|58710|58740|58730|58780|58760|58720|58700|318
1654782810000|2022-06-09 13:53:30|58750|58740|58750|58740|58770|58750|58750|58740|0
1654782820000|2022-06-09 13:53:40|58760|58730|58740|58730|58760|58730|58720|58710|254
1654782830000|2022-06-09 13:53:50|58750|58740|58820|58790|58820|58800|58740|58730|72
1654782840000|2022-06-09 13:54:00|58810|58800|58830|58820|58840|58820|58810|58800|224
1654782850000|2022-06-09 13:54:10|58840|58830|58820|58800|58840|58830|58800|58790|297
1654782860000|2022-06-09 13:54:20|58830|58810|58840|58820|58840|58830|58830|58800|58
1654782870000|2022-06-09 13:54:30|58830|58830|58820|58810|58840|58830|58820|58810|74
1654782880000|2022-06-09 13:54:40|58830|58820|58850|58840|58850|58840|58830|58820|52
1654782890000|2022-06-09 13:54:50|58860|58850|58810|58800|58860|58850|58810|58800|277
1654782900000|2022-06-09 13:55:00|58800|58790|58800|58780|58810|58800|58790|58780|106
1654782910000|2022-06-09 13:55:10|58790|58770|58780|58770|58790|58770|58770|58760|133
1654782920000|2022-06-09 13:55:20|58790|58780|58780|58770|58790|58780|58780|58770|98
1654782930000|2022-06-09 13:55:30|58790|58760|58820|58800|58820|58810|58790|58760|1141
1654782940000|2022-06-09 13:55:40|58830|58810|58850|58830|58860|58840|58830|58810|75
1654782950000|2022-06-09 13:55:50|58860|58840|58920|58910|58930|58910|58860|58830|106
1654782960000|2022-06-09 13:56:00|58930|58900|58950|58940|58960|58940|58920|58900|73
1654782970000|2022-06-09 13:56:10|58960|58930|58920|58910|58960|58940|58920|58910|135
1654782980000|2022-06-09 13:56:20|58930|58920|58890|58870|58930|58920|58890|58870|258
1654782990000|2022-06-09 13:56:30|58870|58850|58870|58850|58880|58860|58850|58830|47
1654783000000|2022-06-09 13:56:40|58860|58840|58850|58840|58870|58850|58850|58840|0
1654783010000|2022-06-09 13:56:50|58840|58830|58850|58830|58850|58840|58840|58830|132
1654783020000|2022-06-09 13:57:00|58840|58820|58800|58790|58840|58820|58800|58790|174
1654783030000|2022-06-09 13:57:10|58810|58800|58800|58790|58810|58800|58800|58780|334
1654783040000|2022-06-09 13:57:20|58810|58780|58800|58790|58810|58800|58800|58780|501
1654783050000|2022-06-09 13:57:30|58810|58780|58800|58790|58810|58800|58800|58780|398
1654783060000|2022-06-09 13:57:40|58810|58800|58800|58790|58810|58800|58800|58780|693
1654783070000|2022-06-09 13:57:50|58810|58780|58800|58790|58810|58800|58800|58780|539
1654783080000|2022-06-09 13:58:00|58810|58780|58800|58790|58810|58800|58800|58780|351
1654783090000|2022-06-09 13:58:10|58810|58780|58820|58800|58820|58810|58810|58780|150
1654783100000|2022-06-09 13:58:20|58810|58810|58810|58800|58820|58810|58810|58800|13
1654783110000|2022-06-09 13:58:30|58820|58810|58840|58820|58840|58830|58820|58810|99
1654783120000|2022-06-09 13:58:40|58830|58830|58840|58830|58850|58840|58830|58820|37
1654783130000|2022-06-09 13:58:50|58850|58840|58860|58850|58880|58860|58840|58830|143
1654783140000|2022-06-09 13:59:00|58870|58860|58870|58860|58870|58860|58860|58850|87
1654783150000|2022-06-09 13:59:10|58880|58870|58870|58850|58890|58870|58860|58850|34
1654783160000|2022-06-09 13:59:20|58860|58860|58860|58850|58870|58860|58860|58850|27
1654783170000|2022-06-09 13:59:30|58850|58840|58850|58840|58880|58870|58850|58840|327
1654783180000|2022-06-09 13:59:40|58840|58830|58820|58810|58850|58830|58820|58810|45
1654783190000|2022-06-09 13:59:50|58830|58820|58850|58830|58850|58840|58830|58810|42
1654783200000|2022-06-09 14:00:00|58860|58840|58840|58820|58870|58850|58820|58810|223
1654783210000|2022-06-09 14:00:10|58850|58830|58840|58830|58860|58850|58840|58830|35
1654783220000|2022-06-09 14:00:20|58830|58820|58860|58840|58860|58840|58830|58820|228
1654783230000|2022-06-09 14:00:30|58870|58850|58820|58800|58870|58850|58810|58800|195
1654783240000|2022-06-09 14:00:40|58830|58810|58800|58790|58830|58820|58800|58790|179
1654783250000|2022-06-09 14:00:50|58810||58810||58810||58800||46
1654783260000|2022-06-09 14:01:00|58800|58800|58800|58790|58810|58800|58800|58780|1177
1654783270000|2022-06-09 14:01:10|58810|58780|58800|58790|58820|58810|58800|58780|303
1654783280000|2022-06-09 14:01:20|58810|58780|58790|58780|58810|58790|58790|58780|565
1654783290000|2022-06-09 14:01:30|58800|58790|58810|58790|58820|58810|58800|58780|162
1654783300000|2022-06-09 14:01:40|58800|58780|58780|58770|58800|58780|58780|58770|200
1654783310000|2022-06-09 14:01:50|58790|58780|58790|58780|58790|58780|58780|58770|78
1654783320000|2022-06-09 14:02:00|58780|58770|58790|58770|58790|58780|58780|58770|146
1654783330000|2022-06-09 14:02:10|58800|58780|58780|58770|58800|58790|58780|58770|95
1654783340000|2022-06-09 14:02:20|58770|58760|58740|58730|58780|58770|58740|58730|1078
1654783350000|2022-06-09 14:02:30|58730|58720|58740|58720|58750|58730|58730|58720|118
1654783360000|2022-06-09 14:02:40|58730|58730|58710|58690|58730|58730|58700|58690|46
1654783370000|2022-06-09 14:02:50|58700|58700|58740|58730|58750|58730|58700|58690|60
1654783380000|2022-06-09 14:03:00|58730|58720|58750|58730|58760|58740|58720|58700|191
1654783390000|2022-06-09 14:03:10|58740|58740|58750|58730|58760|58740|58740|58730|0
1654783400000|2022-06-09 14:03:20|58760|58740|58790|58770|58790|58780|58760|58740|285
1654783410000|2022-06-09 14:03:30|58780|58760|58750|58740|58780|58770|58750|58740|132
1654783420000|2022-06-09 14:03:40|58760|58730|58740|58720|58760|58740|58730|58710|100
1654783430000|2022-06-09 14:03:50|58730|58730|58780|58760|58780|58770|58730|58730|37
1654783440000|2022-06-09 14:04:00|58770|58770|58760|58740|58780|58770|58760|58740|120
1654783450000|2022-06-09 14:04:10|58750|58730|58740|58730|58750|58740|58730|58720|115
1654783460000|2022-06-09 14:04:20|58750|58720|58730|58710|58750|58730|58720|58710|153
1654783470000|2022-06-09 14:04:30|58720|58720|58730|58710|58740|58720|58710|58700|237
1654783480000|2022-06-09 14:04:40|58740|58720|58710|58700|58740|58720|58710|58700|267
1654783490000|2022-06-09 14:04:50|58720|58710|58720|58710|58730|58720|58720|58700|179
1654783500000|2022-06-09 14:05:00|58710|58700|58670|58660|58720|58700|58670|58660|806
1654783510000|2022-06-09 14:05:10|58680|58670|58690|58670|58720|58710|58680|58670|505
1654783520000|2022-06-09 14:05:20|58680|58680|58680|58660|58690|58680|58670|58660|88
1654783530000|2022-06-09 14:05:30|58670|58670|58700|58690|58710|58700|58660|58650|166
1654783540000|2022-06-09 14:05:40|58710|58700|58690|58670|58710|58700|58670|58660|300
1654783550000|2022-06-09 14:05:50|58680|58660|58650|58640|58680|58670|58650|58640|127
1654783560000|2022-06-09 14:06:00|58660|58630|58650|58630|58670|58650|58630|58620|160
1654783570000|2022-06-09 14:06:10|58640|58640|58640|58620|58650|58640|58630|58620|89
1654783580000|2022-06-09 14:06:20|58630|58630|58600|58580|58630|58630|58590|58580|190
1654783590000|2022-06-09 14:06:30|58610|58590|58590|58570|58610|58590|58580|58570|346
1654783600000|2022-06-09 14:06:40|58580|58560|58570|58560|58580|58570|58560|58550|304
1654783610000|2022-06-09 14:06:50|58560|58550|58580|58570|58590|58580|58560|58550|249
1654783620000|2022-06-09 14:07:00|58570|58560|58560|58550|58590|58570|58560|58540|378
1654783630000|2022-06-09 14:07:10|58550|58540|58560|58550|58570|58560|58550|58540|251
1654783640000|2022-06-09 14:07:20|58550|58540|58520|58500|58550|58540|58510|58500|408
1654783650000|2022-06-09 14:07:30|58510|58490|58530|58520|58530|58520|58500|58490|197
1654783660000|2022-06-09 14:07:40|58540|58530|58550|58540|58560|58550|58530|58520|162
1654783670000|2022-06-09 14:07:50|58560|58550|58560|58550|58580|58570|58560|58540|83
1654783680000|2022-06-09 14:08:00|58550|58540|58520|58500|58550|58540|58520|58500|513
1654783690000|2022-06-09 14:08:10|58530|58510|58510|58500|58530|58510|58510|58500|79
1654783700000|2022-06-09 14:08:20|58520|58490|58480|58460|58520|58490|58470|58460|290
1654783710000|2022-06-09 14:08:30|58470|58450|58520|58500|58610|58600|58470|58450|4973
1654783720000|2022-06-09 14:08:40|58530|58510|58540|58520|58540|58520|58490|58480|491
1654783730000|2022-06-09 14:08:50|58530|58510|58500|58490|58530|58510|58500|58490|222
1654783740000|2022-06-09 14:09:00|58490|58480|58510|58500|58520|58510|58480|58470|1713
1654783750000|2022-06-09 14:09:10|58520|58510|58530|58510|58530|58520|58510|58510|19
1654783760000|2022-06-09 14:09:20|58520|58520|58510|58500|58520|58520|58510|58490|1104
1654783770000|2022-06-09 14:09:30|58520|58510|58560|58550|58560|58550|58520|58510|92
1654783780000|2022-06-09 14:09:40|58550|58540|58510|58500|58550|58540|58510|58490|1406
1654783790000|2022-06-09 14:09:50|58520|58490|58530|58520|58530|58520|58520|58490|430
1654783800000|2022-06-09 14:10:00|58540|58530|58540|58520|58550|58530|58530|58520|386
1654783810000|2022-06-09 14:10:10|58530|58530|58540|58530|58540|58530|58530|58520|33
1654783820000|2022-06-09 14:10:20|||||||||2
1654783830000|2022-06-09 14:10:30|58550|58540|58530|58520|58560|58550|58530|58520|408
1654783840000|2022-06-09 14:10:40|58520|58510|58510|58500|58520|58510|58510|58500|238
1654783850000|2022-06-09 14:10:50|58520|58490|58530|58520|58550|58530|58520|58490|1602
1654783860000|2022-06-09 14:11:00|58520|58510|58510|58500|58520|58510|58510|58500|559
1654783870000|2022-06-09 14:11:10|58500|58490|58490|58470|58500|58500|58470|58460|725
1654783880000|2022-06-09 14:11:20|58480|58460|58510|58500|58520|58500|58480|58460|143
1654783890000|2022-06-09 14:11:30|58520|58510|58530|58510|58560|58550|58520|58510|544
1654783900000|2022-06-09 14:11:40|58520|58500|58490|58480|58520|58500|58490|58480|325
1654783910000|2022-06-09 14:11:50|58480|58470|58500|58490|58500|58490|58480|58470|50
1654783920000|2022-06-09 14:12:00|58490|58480|58500|58480|58500|58490|58480|58470|45
1654783930000|2022-06-09 14:12:10|58490|58470|58490|58480|58500|58490|58480|58470|57
1654783940000|2022-06-09 14:12:20|58500|58490|58560|58540|58570|58550|58490|58490|173
1654783950000|2022-06-09 14:12:30|58570|58550|58550|58530|58580|58570|58540|58530|331
1654783960000|2022-06-09 14:12:40|58560|58540|58560|58550|58560|58550|58540|58530|115
1654783970000|2022-06-09 14:12:50|58570|58560|58570|58550|58570|58560|58560|58540|272
1654783980000|2022-06-09 14:13:00|58560|58560|58580|58570|58590|58580|58560|58540|679
1654783990000|2022-06-09 14:13:10|58590|58560|58570|58550|58590|58570|58560|58550|148
1654784000000|2022-06-09 14:13:20|58580|58560|58580|58560|58580|58560|58560|58550|31
1654784010000|2022-06-09 14:13:30|58570|58570|58580|58560|58600|58580|58570|58560|209
1654784020000|2022-06-09 14:13:40|58570|58570|58590|58570|58590|58580|58570|58570|18
1654784030000|2022-06-09 14:13:50|58600|58580|58620|58600|58620|58600|58590|58570|115
1654784040000|2022-06-09 14:14:00|58610|58590|58600|58580|58610|58590|58590|58580|60
1654784050000|2022-06-09 14:14:10|58610|58590|58600|58590|58620|58610|58600|58590|274
1654784060000|2022-06-09 14:14:20|58590|58580|58600|58590|58600|58590|58590|58580|39
1654784070000|2022-06-09 14:14:30|58610|58600|58650|58630|58650|58640|58600|58590|139
1654784080000|2022-06-09 14:14:40|58640|58640|58660|58650|58680|58660|58640|58640|255
1654784090000|2022-06-09 14:14:50|58670|58660|58690|58670|58700|58680|58660|58660|236
1654784100000|2022-06-09 14:15:00|58700|58680|58690|58680|58700|58680|58680|58670|177
1654784110000|2022-06-09 14:15:10|58700|58690|58760|58740|58760|58750|58700|58690|161
1654784120000|2022-06-09 14:15:20|58750|58750|58760|58740|58780|58770|58750|58740|634
1654784130000|2022-06-09 14:15:30|58750|58730|58760|58750|58770|58760|58730|58720|256
1654784140000|2022-06-09 14:15:40|58770|58760|58780|58760|58780|58770|58760|58740|2
1654784150000|2022-06-09 14:15:50|58770|58750|58770|58750|58780|58760|58760|58750|144
1654784160000|2022-06-09 14:16:00|58760|58760|58790|58770|58790|58780|58760|58750|126
1654784170000|2022-06-09 14:16:10|58780|58780|58840|58820|58840|58830|58780|58770|137
1654784180000|2022-06-09 14:16:20|58830|58830|58850|58840|58860|58840|58830|58820|116
1654784190000|2022-06-09 14:16:30|58860|58830|58840|58830|58860|58830|58830|58820|149
1654784200000|2022-06-09 14:16:40|58850|58840|58840|58820|58850|58840|58830|58820|42
1654784210000|2022-06-09 14:16:50|58850|58830|58850|58840|58860|58840|58840|58820|74
1654784220000|2022-06-09 14:17:00|58860|58850|58880|58860|58880|58860|58860|58850|72
1654784230000|2022-06-09 14:17:10|58890|58870|58920|58900|58920|58910|58880|58860|356
1654784240000|2022-06-09 14:17:20|58910|58890|58900|58880|58920|58890|58890|58880|233
1654784250000|2022-06-09 14:17:30|58890|58870|58890|58870|58900|58880|58870|58860|164
1654784260000|2022-06-09 14:17:40|58900|58880|58880|58860|58900|58890|58870|58860|56
1654784270000|2022-06-09 14:17:50|58870|58870|58870|58860|58880|58870|58870|58860|25
1654784280000|2022-06-09 14:18:00|58880|58870|58880|58870|58880|58870|58870|58860|20
1654784290000|2022-06-09 14:18:10|58870|58860|58850|58840|58870|58870|58840|58830|144
1654784300000|2022-06-09 14:18:20|58860|58850|58890|58870|58890|58880|58860|58840|143
1654784310000|2022-06-09 14:18:30|58900|58880|58890|58880|58910|58890|58890|58880|83
1654784320000|2022-06-09 14:18:40|58900|58890|58890|58880|58900|58890|58890|58880|3
1654784330000|2022-06-09 14:18:50|58900|58890|58890|58880|58900|58890|58890|58880|12
1654784340000|2022-06-09 14:19:00|58880|58870|58910|58890|58920|58910|58880|58870|73
1654784350000|2022-06-09 14:19:10|58920|58900|58930|58910|58930|58920|58910|58890|53
1654784360000|2022-06-09 14:19:20|58920|58920|58900|58890|58930|58920|58900|58890|155
1654784370000|2022-06-09 14:19:30|58910|58900|58900|58880|58910|58900|58880|58870|156
1654784380000|2022-06-09 14:19:40|58890|58870|58890|58870|58900|58880|58890|58870|17
1654784390000|2022-06-09 14:19:50|58880|58880|58930|58910|58930|58910|58880|58870|195
1654784400000|2022-06-09 14:20:00|58920|58920|58920|58900|58930|58920|58910|58900|66
1654784410000|2022-06-09 14:20:10|58930|58910|58970|58950|58980|58960|58930|58910|74
1654784420000|2022-06-09 14:20:20|58980|58960|58960|58950|58990|58980|58960|58950|50
1654784430000|2022-06-09 14:20:30|58950|58940|58910|58900|58960|58940|58910|58900|109
1654784440000|2022-06-09 14:20:40|58920|58910|58930|58910|58940|58920|58910|58910|43
1654784450000|2022-06-09 14:20:50|58920|58920|58920|58910|58930|58920|58920|58910|50
1654784460000|2022-06-09 14:21:00|58930|58920|58920|58900|58930|58920|58910|58900|32
1654784470000|2022-06-09 14:21:10|58910|58890|58900|58890|58920|58900|58900|58890|129
1654784480000|2022-06-09 14:21:20|58910|58900|58900|58880|58910|58900|58890|58880|49
1654784490000|2022-06-09 14:21:30|58890|58870|58940|58910|58950|58930|58880|58870|62
1654784500000|2022-06-09 14:21:40|58930|58920|58930|58910|58940|58920|58920|58910|3
1654784510000|2022-06-09 14:21:50|58920|58900|58920|58900|58930|58910|58910|58900|19
1654784520000|2022-06-09 14:22:00|58930|58910|58950|58930|58960|58940|58930|58910|127
1654784530000|2022-06-09 14:22:10|58960|58940|58990|58970|58990|58970|58950|58940|119
1654784540000|2022-06-09 14:22:20|58980|58960|58980|58970|58990|58970|58970|58960|54
1654784550000|2022-06-09 14:22:30|58990|58980|59000|58990|59000|58990|58990|58980|157
1654784560000|2022-06-09 14:22:40|59010|59000|59020|59000|59020|59000|59000|58990|33
1654784570000|2022-06-09 14:22:50|59030|59010|59010|58990|59030|59020|59000|58990|192
1654784580000|2022-06-09 14:23:00|59000|59000|58990|58980|59010|59000|58980|58970|106
1654784590000|2022-06-09 14:23:10|59000|58990|59010|59000|59010|59000|59000|58980|51
1654784600000|2022-06-09 14:23:20|59020|59010|59010|59000|59020|59010|59010|59000|6
1654784610000|2022-06-09 14:23:30|59020|59010|59010|59000|59020|59010|59010|59000|51
1654784620000|2022-06-09 14:23:40|59020|58990|59010|58990|59020|59000|59000|58980|56
1654784630000|2022-06-09 14:23:50|59020|59000|59020|59010|59030|59020|59020|59000|77
1654784640000|2022-06-09 14:24:00|59030|59020|59010|58990|59040|59030|59000|58990|61
1654784650000|2022-06-09 14:24:10|59000|59000|59020|59010|59030|59010|59000|58990|81
1654784660000|2022-06-09 14:24:20|59010|59000|59000|58990|59020|59000|59000|58990|62
1654784670000|2022-06-09 14:24:30|58990|58980|59000|58980|59000|58990|58990|58980|19
1654784680000|2022-06-09 14:24:40|58990|58990|59000|58980|59000|58990|58990|58980|23
1654784690000|2022-06-09 14:24:50|58990|58990|59030|59020|59040|59030|58990|58980|217
1654784700000|2022-06-09 14:25:00|59040|59030|59020|59000|59040|59030|59010|59000|107
1654784710000|2022-06-09 14:25:10|59010|58990|59020|59000|59020|59010|59000|58990|54
1654784720000|2022-06-09 14:25:20|59010|59010|59060|59040|59060|59040|59010|59010|152
1654784730000|2022-06-09 14:25:30|59050|59050|59050|59030|59060|59050|59040|59030|55
1654784740000|2022-06-09 14:25:40|59040|59020|59060|59040|59060|59050|59020|59010|313
1654784750000|2022-06-09 14:25:50|59050|59030|59060|59040|59070|59060|59040|59030|84
1654784760000|2022-06-09 14:26:00|59050|59030|59030|59010|59060|59030|59020|59010|223
1654784770000|2022-06-09 14:26:10|59020|59020|59050|59030|59060|59050|59020|59010|271
1654784780000|2022-06-09 14:26:20|59040|59020|59010|59000|59040|59020|59010|59000|60
1654784800000|2022-06-09 14:26:40|59020|59010|59040|59020|59040|59030|59010|59000|224
1654784810000|2022-06-09 14:26:50|59030|59030|58990|58970|59030|59030|58980|58970|229
1654784820000|2022-06-09 14:27:00|59000|58980|59020|59000|59020|59010|59000|58970|52
1654784830000|2022-06-09 14:27:10|59010|59010|59010|58990|59040|59020|59000|58990|109
1654784840000|2022-06-09 14:27:20|59000|58980|59010|58990|59010|59000|58990|58980|68
1654784850000|2022-06-09 14:27:30|59020|59000|59030|59010|59030|59010|59010|59000|37
1654784860000|2022-06-09 14:27:40|59020|59020|59020|59010|59040|59030|59020|59000|0
1654784870000|2022-06-09 14:27:50|59030|59020|59030|59020|59030|59020|59030|59010|0
1654784880000|2022-06-09 14:28:00|59020|59010|59020|59000|59020|59010|59010|59000|61
1654784890000|2022-06-09 14:28:10|59010|59010|59020|59010|59020|59010|59010|59000|13
1654784900000|2022-06-09 14:28:20|59030|59020|59030|59010|59030|59020|59030|59010|22
1654784910000|2022-06-09 14:28:30|59040|59020|59050|59040|59060|59050|59040|59020|67
1654784920000|2022-06-09 14:28:40|59060|59050|59050|59040|59060|59050|59040|59020|34
1654784930000|2022-06-09 14:28:50|59060|59050|59080|59070|59080|59070|59060|59050|72
1654784940000|2022-06-09 14:29:00|59070|59060|59050|59040|59080|59060|59050|59040|43
1654784950000|2022-06-09 14:29:10|59060|59050|59050|59040|59060|59050|59050|59040|79
1654784960000|2022-06-09 14:29:20|59060|59050|59060|59050|59060|59050|59050|59030|59
1654784970000|2022-06-09 14:29:30|59050|59040|59050|59030|59050|59040|59040|59030|26
1654784980000|2022-06-09 14:29:40|59040|59040|59060|59050|59060|59050|59040|59040|18
1654784990000|2022-06-09 14:29:50|59070|59060|59070|59050|59070|59060|59060|59050|69
1654785000000|2022-06-09 14:30:00|59080|59060|59090|59080|59090|59080|59070|59060|95
1654785010000|2022-06-09 14:30:10|59100|59090|59090|59080|59100|59090|59080|59070|90
1654785020000|2022-06-09 14:30:20|59100|59070|59080|59070|59100|59080|59060|59040|325
1654785030000|2022-06-09 14:30:30|59090|59080|59100|59090|59110|59100|59090|59080|159
1654785040000|2022-06-09 14:30:40|59090|59080|59090|59080|59090|59080|59080|59070|82
1654785050000|2022-06-09 14:30:50|59100|59090|59100|59090|59110|59100|59100|59090|76
1654785060000|2022-06-09 14:31:00|59090|59080|59090|59080|59090|59080|59080|59070|104
1654785070000|2022-06-09 14:31:10|59100|59090|59110|59090|59120|59110|59090|59080|106
1654785080000|2022-06-09 14:31:20|59100|59080|59100|59080|59110|59090|59080|59070|116
1654785090000|2022-06-09 14:31:30|59090|59090|59110|59100|59130|59120|59090|59090|276
1654785100000|2022-06-09 14:31:40|59100|59090|59100|59090|59110|59100|59100|59090|84
1654785110000|2022-06-09 14:31:50|59110|59100|59110|59100|59120|59110|59100|59090|82
1654785120000|2022-06-09 14:32:00|59120|59110|59110|59100|59120|59110|59100|59090|131
1654785130000|2022-06-09 14:32:10|59100|59090|59100|59090|59110|59100|59100|59090|0
1654785140000|2022-06-09 14:32:20|59110|59100|59100|59090|59110|59100|59090|59080|122
1654785150000|2022-06-09 14:32:30|59090|59080|59080|59070|59100|59090|59080|59070|68
1654785160000|2022-06-09 14:32:40|59090|59060|59060|59050|59090|59070|59050|59040|177
1654785170000|2022-06-09 14:32:50|59050|59040|59060|59050|59060|59050|59050|59040|73
1654785180000|2022-06-09 14:33:00|59050|59040|59030|59020|59050|59040|59020|59010|206
1654785190000|2022-06-09 14:33:10|59040|59030|59030|59020|59040|59030|59030|59020|12
1654785200000|2022-06-09 14:33:20|59040|59030|59050|59040|59060|59050|59030|59020|189
1654785210000|2022-06-09 14:33:30|59060|59050|59070|59060|59080|59070|59060|59050|162
1654785220000|2022-06-09 14:33:40|59060|59050|59070|59050|59070|59060|59050|59040|54
1654785230000|2022-06-09 14:33:50|59060|58990|59000|58980|59070|59020|58990|58970|1284
1654785240000|2022-06-09 14:34:00|58990|58970|59030|59020|59040|59020|58980|58970|1440
1654785250000|2022-06-09 14:34:10|59020|59010|59010|59000|59020|59010|59000|58990|282
1654785260000|2022-06-09 14:34:20|59020|59010|58980|58970|59020|59010|58980|58970|146
1654785270000|2022-06-09 14:34:30|58990|58980|58970|58960|58990|58980|58970|58960|98
1654785280000|2022-06-09 14:34:40|58980|58970|58960|58940|58990|58980|58950|58940|160
1654785290000|2022-06-09 14:34:50|58950|58950|58970|58950|58970|58960|58950|58950|10
1654785300000|2022-06-09 14:35:00|58960|58940|58950|58930|58960|58950|58940|58930|54
1654785310000|2022-06-09 14:35:10|58940|58940|58920|58910|58940|58940|58910|58890|200
1654785320000|2022-06-09 14:35:20|58930|58920|58960|58950|58960|58950|58930|58920|197
1654785330000|2022-06-09 14:35:30|58970|58960|58960|58950|58970|58960|58960|58950|63
1654785340000|2022-06-09 14:35:40|58970|58960|58990|58970|59000|58980|58970|58960|122
1654785350000|2022-06-09 14:35:50|59000|58980|59020|59000|59030|59010|58990|58980|378
1654785360000|2022-06-09 14:36:00|59010|59010|59040|59030|59050|59040|59010|59000|85
1654785370000|2022-06-09 14:36:10|59050|59040|59040|59020|59050|59040|59020|59010|96
1654785380000|2022-06-09 14:36:20|59030|59010|59040|59030|59050|59030|59020|59010|2
1654785390000|2022-06-09 14:36:30|59050|59040|59040|59030|59070|59050|59040|59030|84
1654785400000|2022-06-09 14:36:40|59050|59020|59040|59030|59050|59030|59030|59020|26
1654785410000|2022-06-09 14:36:50|59050|59040|59090|59080|59100|59090|59050|59040|41
1654785420000|2022-06-09 14:37:00|59080|59070|59080|59060|59090|59070|59060|59050|149
1654785430000|2022-06-09 14:37:10|59090|59070|59100|59080|59120|59110|59080|59070|42
1654785440000|2022-06-09 14:37:20|59090|59070|59070|59050|59100|59070|59060|59050|62
1654785450000|2022-06-09 14:37:30|59060|59040|59060|59050|59070|59060|59060|59040|59
1654785460000|2022-06-09 14:37:40|59070|59060|59050|59040|59080|59060|59050|59040|2
1654785470000|2022-06-09 14:37:50|59040|59030|59050|59030|59070|59050|59040|59030|61
1654785480000|2022-06-09 14:38:00|59040|59040|59050|59040|59050|59040|59040|59030|15
1654785490000|2022-06-09 14:38:10|59040|59030|59060|59040|59060|59050|59040|59030|67
1654785500000|2022-06-09 14:38:20|59050|59030|59060|59040|59070|59060|59040|59030|110
1654785510000|2022-06-09 14:38:30|59050|59030|59050|59040|59050|59040|59040|59030|0
1654785520000|2022-06-09 14:38:40|59060|59050|59060|59050|59070|59060|59060|59050|59
1654785530000|2022-06-09 14:38:50|59070|59060|59080|59060|59090|59070|59070|59060|155
1654785540000|2022-06-09 14:39:00|59070|59050|59060|59050|59070|59050|59060|59040|0
1654785550000|2022-06-09 14:39:10|59070|59060|59070|59050|59070|59060|59060|59050|67
1654785560000|2022-06-09 14:39:20|59060|59060|59060|59050|59070|59060|59060|59050|0
1654785570000|2022-06-09 14:39:30|59070|59060|59060|59050|59070|59060|59060|59050|28
1654785580000|2022-06-09 14:39:40|59070|59060|59040|59030|59070|59060|59030|59020|280
1654785600000|2022-06-09 14:40:00|59030|59020|59030|59020|59040|59020|59020|59000|68
1654785610000|2022-06-09 14:40:10|59020|59010|59000|58980|59030|59010|58990|58980|122
1654785620000|2022-06-09 14:40:20|58990|58990|58990|58970|59000|58990|58980|58970|87
1654785630000|2022-06-09 14:40:30|58980|58960|58940|58920|58980|58960|58940|58920|98
1654785640000|2022-06-09 14:40:40|58930|58910|58930|58910|58940|58930|58920|58900|87
1654785650000|2022-06-09 14:40:50|58920|58900|58900|58880|58930|58900|58900|58880|91
1654785660000|2022-06-09 14:41:00|58890|58890|58890|58880|58920|58900|58890|58880|58
1654785670000|2022-06-09 14:41:10|58880|58870|58890|58880|58890|58880|58880|58860|90
1654785680000|2022-06-09 14:41:20|58900|58890|58910|58900|58920|58900|58900|58880|34
1654785690000|2022-06-09 14:41:30|58920|58910|58910|58890|58920|58910|58900|58890|5
1654785700000|2022-06-09 14:41:40|58900|58900|58880|58870|58910|58900|58880|58870|51
1654785710000|2022-06-09 14:41:50|58890|58860|58860|58850|58890|58860|58860|58850|108
1654785720000|2022-06-09 14:42:00|58850|58840|58820|58810|58860|58850|58820|58810|131
1654785730000|2022-06-09 14:42:10|58810|58800|58810|58800|58830|58820|58810|58800|166
1654785740000|2022-06-09 14:42:20|58820||58810||58820||58810||164
1654785750000|2022-06-09 14:42:30|58800|58790|58790|58780|58810|58790|58780|58770|298
1654785760000|2022-06-09 14:42:40|58800|58790|58800|58790|58810|58790|58800|58780|187
1654785770000|2022-06-09 14:42:50|58790|58780|58830|58810|58840|58830|58790|58780|69
1654785780000|2022-06-09 14:43:00|58820|58800|58850|58830|58860|58850|58810|58800|488
1654785790000|2022-06-09 14:43:10|58840|58840|58840|58830|58860|58840|58830|58820|55
1654785800000|2022-06-09 14:43:20|58850|58820|58860|58840|58870|58850|58850|58820|4
1654785810000|2022-06-09 14:43:30|58850|58830|58830|58810|58850|58830|58820|58810|104
1654785820000|2022-06-09 14:43:40|58820|58820|58820|58800|58830|58820|58820|58800|127
1654785830000|2022-06-09 14:43:50|58830|58810|58820|58810|58830|58820|58820|58800|3
1654785840000|2022-06-09 14:44:00|58830|58820|58830|58820|58830|58820|58830|58810|8
1654785850000|2022-06-09 14:44:10|58840|58830|58860|58840|58860|58840|58840|58830|22
1654785860000|2022-06-09 14:44:20|58850|58830|58850|58840|58860|58840|58850|58830|110
1654785870000|2022-06-09 14:44:30|58860|58850|58880|58870|58890|58870|58860|58840|39
1654785880000|2022-06-09 14:44:40|58890|58860|58870|58850|58890|58870|58850|58840|133
1654785890000|2022-06-09 14:44:50|58880|58860|58870|58860|58890|58870|58860|58850|7
1654785900000|2022-06-09 14:45:00|58880|58850|58830|58820|58880|58860|58830|58820|179
1654785910000|2022-06-09 14:45:10|58840|58830|58830|58820|58840|58830|58830|58820|0
1654785920000|2022-06-09 14:45:20|58820|58810|58840|58820|58840|58830|58820|58810|151
1654785930000|2022-06-09 14:45:30|58830|58810|58820|58800|58840|58810|58810|58800|49
1654785940000|2022-06-09 14:45:40|58810|58810|58830|58810|58840|58830|58810|58810|25
1654785950000|2022-06-09 14:45:50|58840|58820|58820|58800|58840|58830|58810|58800|91
1654785960000|2022-06-09 14:46:00|58810|58810|58810|58800|58820|58810|58810|58800|125
1654785970000|2022-06-09 14:46:10|58820|58810|58820|58810|58820|58810|58800|58790|191
1654785980000|2022-06-09 14:46:20|58830|58820|58830|58810|58830|58820|58830|58810|16
1654785990000|2022-06-09 14:46:30|58820|58800|58810|58800|58820|58810|58810|58800|141
1654786000000|2022-06-09 14:46:40|58820|58810|58830|58820|58840|58820|58810|58790|723
1654786010000|2022-06-09 14:46:50|58820|58810|58810|58800|58840|58820|58810|58790|489
1654786020000|2022-06-09 14:47:00|58820|58790|58850|58830|58850|58840|58820|58790|764
1654786030000|2022-06-09 14:47:10|58840|58840|58810|58800|58840|58840|58810|58800|92
1654786040000|2022-06-09 14:47:20||58790||58800||58800||58790|269
1654786050000|2022-06-09 14:47:30|58820|58810|58810|58800|58840|58820|58810|58790|343
1654786060000|2022-06-09 14:47:40|58820|58810|58820|58810|58820|58810|58810|58800|19
1654786070000|2022-06-09 14:47:50|58830|58820|58810|58800|58840|58830|58810|58800|854
1654786090000|2022-06-09 14:48:10|58800|58790|58820|58800|58820|58810|58800|58790|258
1654786100000|2022-06-09 14:48:20|58810||58810||58810||58810||0
1654786110000|2022-06-09 14:48:30|58820|58810|58810|58800|58820|58810|58800|58790|45
1654786120000|2022-06-09 14:48:40|58820|58810|58830|58810|58840|58820|58820|58800|100
1654786130000|2022-06-09 14:48:50|58820|58820|58800|58780|58840|58830|58740|58730|1471
1654786140000|2022-06-09 14:49:00|58790|58790|58790|58770|58790|58790|58790|58760|0
1654786150000|2022-06-09 14:49:10|58800|58760|58780|58760|58800|58790|58780|58760|101
1654786160000|2022-06-09 14:49:20|58770|58770|58780|58770|58790|58780|58770|58770|58
1654786170000|2022-06-09 14:49:30|58790|58780|58810|58790|58810|58790|58780|58770|111
1654786180000|2022-06-09 14:49:40|58800|58800|58850|58830|58850|58840|58800|58800|34
1654786190000|2022-06-09 14:49:50|58840|58820|58830|58820|58840|58830|58830|58820|121
1654786200000|2022-06-09 14:50:00|58820|58810|58800|58790|58820|58810|58800|58790|166
1654786210000|2022-06-09 14:50:10|58790|58780|58790|58780|58790|58780|58780|58770|189
1654786220000|2022-06-09 14:50:20|58780|58770|58760|58740|58780|58770|58750|58740|137
1654786230000|2022-06-09 14:50:30|58750|58750|58750|58740|58760|58750|58740|58730|53
1654786240000|2022-06-09 14:50:40|58740|58730|58760|58740|58770|58750|58740|58730|59
1654786250000|2022-06-09 14:50:50|58770|58750|58740|58730|58770|58760|58740|58730|87
1654786260000|2022-06-09 14:51:00|58750|58740|58760|58750|58760|58750|58750|58740|37
1654786270000|2022-06-09 14:51:10|58770||58760||58770||58760||47
1654786280000|2022-06-09 14:51:20|58770|58760|58780|58760|58780|58770|58770|58760|126
1654786290000|2022-06-09 14:51:30|58790|58770|58810|58800|58820|58810|58790|58770|51
1654786300000|2022-06-09 14:51:40|58800|58790|58790|58770|58800|58790|58780|58770|323
1654786310000|2022-06-09 14:51:50|58780|58760|58770|58760|58780|58760|58770|58760|14
1654786320000|2022-06-09 14:52:00|58780|58770|58760|58750|58780|58770|58760|58750|96
1654786330000|2022-06-09 14:52:10|58770|58740|58750|58740|58770|58740|58750|58740|76
1654786340000|2022-06-09 14:52:20|58760|58750|58750|58740|58760|58750|58750|58740|56
1654786350000|2022-06-09 14:52:30|58740|58730|58730|58720|58740|58730|58720|58710|387
1654786360000|2022-06-09 14:52:40|58720|58710|58730|58710|58730|58720|58710|58700|206
1654786370000|2022-06-09 14:52:50|58720|58720|58720|58710|58730|58720|58710|58700|164
1654786380000|2022-06-09 14:53:00|58730|58720|58690|58670|58730|58720|58680|58670|261
1654786390000|2022-06-09 14:53:10|58700|58680|58700|58690|58710|58700|58690|58680|319
1654786400000|2022-06-09 14:53:20|58710|58680|58690|58670|58710|58690|58680|58670|97
1654786410000|2022-06-09 14:53:30|58700|58680|58700|58690|58700|58690|58700|58680|24
1654786420000|2022-06-09 14:53:40|58690|58680|58690|58680|58690|58680|58690|58680|36
1654786430000|2022-06-09 14:53:50|58700|58690|58680|58670|58700|58690|58680|58670|323
1654786440000|2022-06-09 14:54:00|58670|58660|58680|58660|58680|58670|58670|58660|69
1654786450000|2022-06-09 14:54:10|58670|58670|58680|58670|58680|58670|58670|58660|0
1654786460000|2022-06-09 14:54:20|58670|58660|58640|58630|58680|58660|58640|58630|223
1654786470000|2022-06-09 14:54:30|58650|58640|58660|58650|58670|58660|58650|58640|243
1654786480000|2022-06-09 14:54:40|58650|58640|58650|58640|58650|58640|58630|58610|316
1654786490000|2022-06-09 14:54:50|58640|58630|58630|58620|58650|58640|58630|58620|9
1654786500000|2022-06-09 14:55:00|58620|58610|58610|58590|58620|58610|58590|58580|195
1654786510000|2022-06-09 14:55:10|58600|58580|58600|58580|58600|58590|58590|58580|59
1654786520000|2022-06-09 14:55:20|58610|58590|58620|58600|58620|58610|58610|58590|98
1654786530000|2022-06-09 14:55:30|58610|58610|58690|58670|58690|58670|58610|58610|254
1654786540000|2022-06-09 14:55:40|58700|58680|58690|58670|58710|58700|58680|58670|173
1654786550000|2022-06-09 14:55:50|58680|58680|58690|58680|58700|58680|58680|58670|25
1654786560000|2022-06-09 14:56:00|58700|58670|58700|58680|58700|58690|58690|58670|37
1654786570000|2022-06-09 14:56:10|58690|58670|58680|58670|58700|58680|58680|58670|110
1654786580000|2022-06-09 14:56:20|58690|58680|58690|58670|58690|58680|58680|58670|28
1654786590000|2022-06-09 14:56:30|58680|58680|58720|58710|58720|58710|58670|58660|252
1654786600000|2022-06-09 14:56:40|58710|58700|58710|58700|58740|58730|58710|58700|140
1654786610000|2022-06-09 14:56:50|58720|58710|58720|58700|58730|58720|58710|58700|78
1654786620000|2022-06-09 14:57:00|58710|58710|58730|58710|58730|58720|58710|58700|83
1654786630000|2022-06-09 14:57:10|58720|58720|58750|58730|58750|58740|58720|58710|960
1654786640000|2022-06-09 14:57:20|58740|58740|58810|58800|58820|58810|58740|58740|121
1654786650000|2022-06-09 14:57:30|58820|58810|58830|58810|58830|58820|58800|58790|330
1654786660000|2022-06-09 14:57:40|58820|58820|58860|58840|58860|58850|58820|58810|2503
1654786670000|2022-06-09 14:57:50|58850|58850|58850|58840|58860|58850|58850|58840|147
1654786680000|2022-06-09 14:58:00|58840|58830|58830|58810|58840|58840|58820|58810|315
1654786690000|2022-06-09 14:58:10|58820|58800|58810|58800|58830|58810|58810|58800|99
1654786700000|2022-06-09 14:58:20|58820|58810|58850|58840|58860|58840|58810|58800|282
1654786710000|2022-06-09 14:58:30|58860|58850|58850|58840|58860|58850|58840|58830|22
1654786720000|2022-06-09 14:58:40|58840|58830|58850|58830|58850|58830|58840|58830|84
1654786730000|2022-06-09 14:58:50|58840|58840|58830|58810|58850|58840|58820|58810|231
1654786740000|2022-06-09 14:59:00|58820|58800|58830|58810|58830|58820|58810|58800|111
1654786750000|2022-06-09 14:59:10|58840|58820|58850|58840|58870|58850|58840|58810|133
1654786760000|2022-06-09 14:59:20|58840|58830|58860|58850|58860|58850|58830|58820|251
1654786770000|2022-06-09 14:59:30|58870|58860|58850|58840|58870|58860|58850|58840|73
1654786780000|2022-06-09 14:59:40|58840|58830|58840|58830|58850|58830|58840|58830|60
1654786790000|2022-06-09 14:59:50|58850|58840|58850|58840|58850|58840|58840|58830|35
1654786800000|2022-06-09 15:00:00|58840|58830|58850|58840|58850|58840|58820|58810|309
1654786810000|2022-06-09 15:00:10|58860|58850|58810|58800|58860|58850|58810|58800|188
1654786820000|2022-06-09 15:00:20|58800|58790|58810|58790|58810|58800|58800|58790|249
1654786830000|2022-06-09 15:00:30|58820|58800|58810|58800|58830|58820|58810|58800|83
1654786840000|2022-06-09 15:00:40|58820|58810|58820|58800|58820|58810|58810|58800|3
1654786850000|2022-06-09 15:00:50|58810|58810|58840|58820|58840|58830|58810|58810|86
1654786860000|2022-06-09 15:01:00|58830|58810|58830|58810|58830|58820|58820|58800|133
1654786870000|2022-06-09 15:01:10|58810|58820|58810|58800|58820|58820|58810|58800|93
1654786880000|2022-06-09 15:01:20|58800|58790|58790|58770|58810|58800|58780|58770|415
1654786890000|2022-06-09 15:01:30|58780|58760|58790|58780|58800|58790|58770|58760|102
1654786900000|2022-06-09 15:01:40|58800|58790|58800|58790|58810|58800|58790|58780|51
1654786910000|2022-06-09 15:01:50|58790|58780|58770|58760|58800|58790|58770|58760|303
1654786920000|2022-06-09 15:02:00|58780|58770|58780|58770|58780|58770|58770|58760|28
1654786930000|2022-06-09 15:02:10|58770|58760|58750|58730|58770|58760|58740|58730|231
1654786940000|2022-06-09 15:02:20|58740|58720|58760|58750|58770|58750|58730|58720|1358
1654786950000|2022-06-09 15:02:30|58770|58740|58770|58760|58770|58760|58760|58740|304
1654786960000|2022-06-09 15:02:40|58780|58770|58780|58760|58790|58770|58770|58760|34
1654786970000|2022-06-09 15:02:50|58770|58770|58790|58780|58790|58780|58770|58770|52
1654786980000|2022-06-09 15:03:00|58780|58770|58770|58760|58800|58790|58770|58760|211
1654786990000|2022-06-09 15:03:10|58760|58750|58770|58760|58780|58760|58760|58750|197
1654787000000|2022-06-09 15:03:20|58780|58770|58760|58750|58780|58770|58760|58750|134
1654787010000|2022-06-09 15:03:30||58740||58750||58750||58740|1866
1654787020000|2022-06-09 15:03:40||58740||58750||58750||58740|878
1654787030000|2022-06-09 15:03:50|58770|58740|58770|58760|58780|58770|58760|58740|211
1654787040000|2022-06-09 15:04:00|58760|58750|58760|58750|58760|58750|58760|58740|398
1654787050000|2022-06-09 15:04:10|58770|58740|58720|58710|58770|58760|58720|58710|566
1654787060000|2022-06-09 15:04:20|58710|58700|58700|58680|58710|58700|58670|58660|196
1654787070000|2022-06-09 15:04:30|58690|58690|58680|58670|58700|58690|58680|58670|63
1654787080000|2022-06-09 15:04:40|58690|58680|58690|58670|58690|58680|58680|58670|36
1654787090000|2022-06-09 15:04:50|58680|58680|58730|58710|58730|58720|58680|58670|316
1654787100000|2022-06-09 15:05:00|58720|58720|58720|58710|58730|58720|58720|58710|58
1654787110000|2022-06-09 15:05:10|58730|58720|58720|58710|58730|58720|58710|58700|93
1654787120000|2022-06-09 15:05:20|58730|58720|58730|58710|58730|58720|58710|58700|197
1654787130000|2022-06-09 15:05:30|58720|58700|58710|58690|58720|58710|58700|58690|13
1654787140000|2022-06-09 15:05:40|58720|58700|58750|58730|58750|58730|58720|58690|57
1654787150000|2022-06-09 15:05:50|58760|58740|58770|58750|58790|58770|58760|58740|178
1654787160000|2022-06-09 15:06:00|58760|58760|58770|58760|58800|58780|58760|58750|57
1654787170000|2022-06-09 15:06:10|58780||58770||58780||58770||44
1654787180000|2022-06-09 15:06:20|58760|58750|58770|58760|58770|58760|58750|58740|225
1654787190000|2022-06-09 15:06:30|58780|58770|58760|58750|58780|58770|58760|58750|35
1654787200000|2022-06-09 15:06:40|58770|58740|58740|58720|58770|58740|58730|58720|353
1654787210000|2022-06-09 15:06:50|58730|58730|58750|58730|58750|58740|58730|58720|62
1654787220000|2022-06-09 15:07:00|58740|58720|58740|58720|58750|58730|58730|58720|150
1654787230000|2022-06-09 15:07:10|58730|58710|58700|58690|58730|58710|58700|58680|525
1654787240000|2022-06-09 15:07:20|58710|58700|58710|58690|58720|58710|58700|58680|824
1654787250000|2022-06-09 15:07:30|58700|58700|58720|58700|58720|58710|58700|58690|119
1654787260000|2022-06-09 15:07:40|58710|58690|58700|58690|58720|58700|58700|58680|228
1654787270000|2022-06-09 15:07:50|58710|58700|58710|58690|58710|58700|58700|58690|236
1654787280000|2022-06-09 15:08:00|58700|58700|58710|58700|58720|58710|58700|58690|57
1654787290000|2022-06-09 15:08:10|58700|58690|58700|58690|58710|58690|58700|58680|473
1654787300000|2022-06-09 15:08:20|58690|58680|58690|58680|58690|58690|58690|58680|463
1654787310000|2022-06-09 15:08:30|58700|58690|58700|58690|58700|58690|58700|58680|19
1654787320000|2022-06-09 15:08:40|58710|58700|58700|58690|58710|58700|58700|58690|131
1654787330000|2022-06-09 15:08:50|||||||||1
1654787340000|2022-06-09 15:09:00|58710|58700|58760|58740|58770|58750|58710|58700|273
1654787350000|2022-06-09 15:09:10|58770|58750|58770|58750|58780|58770|58760|58740|90
1654787360000|2022-06-09 15:09:20|58780|58760|58790|58770|58790|58780|58770|58750|370
1654787370000|2022-06-09 15:09:30|58780|58780|58780|58760|58790|58780|58770|58760|40
1654787380000|2022-06-09 15:09:40|58790|58770|58790|58770|58790|58780|58780|58770|81
1654787390000|2022-06-09 15:09:50|58780|58760|58770|58750|58790|58760|58760|58750|433
1654787400000|2022-06-09 15:10:00|58760|58740|58760|58740|58770|58750|58750|58740|173
1654787410000|2022-06-09 15:10:10|58770|58750|58790|58770|58790|58770|58760|58740|72
1654787420000|2022-06-09 15:10:20|58780|58780|58790|58780|58800|58790|58780|58770|289
1654787430000|2022-06-09 15:10:30|58800|58790|58810|58800|58830|58810|58790|58780|196
1654787440000|2022-06-09 15:10:40|58800|58790|58810|58790|58810|58800|58800|58790|181
1654787450000|2022-06-09 15:10:50|58820|58800|58860|58850|58870|58860|58820|58800|239
1654787460000|2022-06-09 15:11:00|58870|58860|58870|58850|58870|58860|58860|58850|61
1654787470000|2022-06-09 15:11:10|58860|58840|58850|58840|58870|58850|58850|58840|36
1654787480000|2022-06-09 15:11:20|58840|58830|58880|58860|58880|58870|58840|58830|145
1654787490000|2022-06-09 15:11:30|58890|58870|58870|58860|58890|58880|58860|58850|87
1654787500000|2022-06-09 15:11:40|58860|58850|58870|58850|58870|58860|58860|58850|49
1654787510000|2022-06-09 15:11:50|58880|58860|58890|58880|58910|58890|58880|58860|155
1654787520000|2022-06-09 15:12:00|58880|58870|58860|58850|58890|58870|58850|58840|63
1654787530000|2022-06-09 15:12:10|58870|58860|58880|58860|58890|58880|58870|58860|273
1654787540000|2022-06-09 15:12:20|58870|58850|58850|58840|58880|58860|58850|58840|74
1654787550000|2022-06-09 15:12:30|58860|58850|58840|58820|58860|58850|58840|58820|172
1654787560000|2022-06-09 15:12:40|58850|58830|58840|58820|58860|58840|58830|58820|42
1654787570000|2022-06-09 15:12:50|58830|58810|58820|58810|58830|58820|58820|58810|8
1654787580000|2022-06-09 15:13:00|58810|58800|58830|58820|58840|58820|58810|58800|200
1654787590000|2022-06-09 15:13:10|58840|58810|58820|58800|58840|58820|58810|58800|303
1654787600000|2022-06-09 15:13:20|58830|58810|58860|58850|58870|58850|58830|58810|84
1654787610000|2022-06-09 15:13:30|58870|58860|58840|58830|58870|58860|58840|58830|282
1654787620000|2022-06-09 15:13:40|58850|58840|58850|58840|58850|58840|58840|58820|5
1654787640000|2022-06-09 15:14:00|58840|58830|58850|58840|58870|58860|58830|58820|166
1654787650000|2022-06-09 15:14:10|58860|58830|58850|58840|58860|58840|58840|58830|61
1654787660000|2022-06-09 15:14:20|58860|58850|58850|58840|58860|58850|58850|58840|45
1654787670000|2022-06-09 15:14:30|58840|58830|58840|58830|58850|58840|58830|58820|153
1654787680000|2022-06-09 15:14:40|58830|58820|58840|58820|58840|58830|58830|58820|1
1654787690000|2022-06-09 15:14:50|58830|58830|58880|58860|58880|58860|58830|58820|149
1654787700000|2022-06-09 15:15:00|58870|58860|58850|58820|58890|58860|58850|58820|32
1654787710000|2022-06-09 15:15:10|58840|58830|58860|58840|58860|58840|58840|58830|0
1654787720000|2022-06-09 15:15:20|58850|58830|58840|58820|58860|58830|58840|58820|82
1654787730000|2022-06-09 15:15:30|58850|58830|58850|58820|58850|58830|58830|58810|0
1654787740000|2022-06-09 15:15:40|58840|58810|58850|58830|58850|58830|58840|58810|0
1654787750000|2022-06-09 15:15:50|58860|58840|58860|58830|58870|58840|58850|58830|24
1654787760000|2022-06-09 15:16:00|58840|58820|58860|58840|58860|58840|58840|58820|9
1654787770000|2022-06-09 15:16:10|58870|58850|58870|58850|58890|58860|58870|58840|14
1654787780000|2022-06-09 15:16:20|58880|58860|58880|58860|58880|58860|58860|58840|11
1654787790000|2022-06-09 15:16:30|58890|58870|58910|58890|58910|58890|58880|58860|27
1654787800000|2022-06-09 15:16:40|58930|58900|58930|58910|58950|58930|58930|58900|15
1654787810000|2022-06-09 15:16:50|58920|58890|58930|58900|58930|58900|58910|58890|0
1654787820000|2022-06-09 15:17:00|58920|58890|58910|58890|58930|58900|58890|58870|32
1654787830000|2022-06-09 15:17:10|58900|58880|58910|58890|58910|58890|58900|58880|25
1654787840000|2022-06-09 15:17:20|58900|58880|58890|58870|58910|58890|58890|58870|20
1654787850000|2022-06-09 15:17:30|58880|58850|58880|58860|58880|58860|58870|58850|0
1654787860000|2022-06-09 15:17:40|58870|58850|58880|58860|58890|58870|58870|58850|9
1654787870000|2022-06-09 15:17:50|58890|58870|58880|58850|58890|58870|58870|58840|13
1654787880000|2022-06-09 15:18:00|58860|58840|58860|58840|58870|58850|58850|58820|12
1654787890000|2022-06-09 15:18:10|58870|58830|58840|58820|58870|58840|58840|58820|21
1654787900000|2022-06-09 15:18:20|58860|58830|58840|58810|58860|58830|58840|58810|3
1654787910000|2022-06-09 15:18:30|58830|58800|58820|58800|58840|58810|58820|58800|9
1654787920000|2022-06-09 15:18:40|58830|58810|58830|58810|58840|58810|58810|58790|5
1654787930000|2022-06-09 15:18:50|58820|58800|58850|58820|58850|58830|58820|58800|11
1654787940000|2022-06-09 15:19:00|58840|58810|58830|58810|58840|58810|58820|58800|13
1654787950000|2022-06-09 15:19:10|58820|58800|58810|58790|58820|58800|58810|58780|21
1654787960000|2022-06-09 15:19:20|58820|58780|58810|58790|58830|58800|58810|58780|2
1654787970000|2022-06-09 15:19:30|58830|58800|58840|58820|58840|58820|58830|58800|48
1654787980000|2022-06-09 15:19:40|58820|58800|58820|58800|58830|58810|58800|58780|18
1654787990000|2022-06-09 15:19:50|58830|58810|58810|58790|58840|58820|58810|58790|3
1654788000000|2022-06-09 15:20:00|58800|58780|58830|58800|58830|58800|58800|58780|23
1654788010000|2022-06-09 15:20:10|58820|58790|58820|58800|58820|58800|58800|58780|0
1654788020000|2022-06-09 15:20:20|58810|58790|58820|58800|58820|58800|58800|58780|2
1654788030000|2022-06-09 15:20:30|58810|58780|58830|58800|58830|58800|58800|58780|28
1654788040000|2022-06-09 15:20:40|58820|58810|58850|58820|58860|58830|58820|58800|33
1654788050000|2022-06-09 15:20:50|58840|58810|58820|58800|58840|58820|58820|58800|11
1654788060000|2022-06-09 15:21:00|58840|58810|58830|58810|58850|58820|58830|58800|11
1654788070000|2022-06-09 15:21:10|58840|58820|58830|58810|58860|58840|58830|58810|56
1654788080000|2022-06-09 15:21:20|58840|58820|58840|58810|58850|58830|58840|58810|18
1654788090000|2022-06-09 15:21:30|58830|58820|58800|58770|58840|58820|58800|58770|31
1654788100000|2022-06-09 15:21:40|58810|58780|58790|58760|58810|58780|58790|58760|3
1654788110000|2022-06-09 15:21:50|58800|58770|58800|58770|58810|58780|58780|58760|4
1654788120000|2022-06-09 15:22:00|58790|58760|58800|58770|58800|58780|58780|58760|28
1654788130000|2022-06-09 15:22:10|58790|58780|58810|58790|58810|58790|58790|58770|0
1654788140000|2022-06-09 15:22:20|58820|58800|58800|58780|58830|58800|58800|58780|28
1654788150000|2022-06-09 15:22:30|58820|58790|58830|58810|58830|58810|58800|58780|41
1654788160000|2022-06-09 15:22:40|58820|58800|58840|58820|58860|58830|58820|58800|9
1654788170000|2022-06-09 15:22:50|58850|58830|58840|58810|58850|58830|58830|58810|34
1654788180000|2022-06-09 15:23:00|58830|58800|58820|58800|58830|58810|58810|58790|6
1654788190000|2022-06-09 15:23:10|58810|58790|58810|58790|58820|58800|58810|58790|0
1654788200000|2022-06-09 15:23:20|58820|58800|58820|58800|58820|58800|58810|58790|1
1654788210000|2022-06-09 15:23:30|58800|58770|58820|58800|58820|58800|58800|58770|34
1654788220000|2022-06-09 15:23:40|58800|58780|58830|58810|58840|58810|58800|58780|17
1654788230000|2022-06-09 15:23:50|58840|58820|58840|58820|58860|58840|58840|58820|2
1654788240000|2022-06-09 15:24:00|58850|58830|58850|58830|58860|58840|58850|58830|2
1654788250000|2022-06-09 15:24:10|58860|58840|58850|58830|58870|58850|58850|58830|42
1654788260000|2022-06-09 15:24:20|58860|58840|58870|58850|58870|58850|58850|58830|17
1654788270000|2022-06-09 15:24:30|58860|58840|58860|58840|58870|58850|58850|58830|5
1654788280000|2022-06-09 15:24:40|58870|58850|58850|58820|58870|58850|58850|58820|15
1654788290000|2022-06-09 15:24:50|58840|58810|58870|58850|58870|58850|58840|58810|4
1654788300000|2022-06-09 15:25:00|58850|58820|58840|58810|58870|58840|58840|58810|55
1654788310000|2022-06-09 15:25:10|58850|58820|58830|58800|58850|58820|58830|58800|7
1654788320000|2022-06-09 15:25:20|58820|58810|58830|58800|58830|58810|58820|58790|29
1654788330000|2022-06-09 15:25:30|58850|58810|58870|58850|58870|58850|58850|58810|30
1654788340000|2022-06-09 15:25:40|58860|58840|58850|58830|58890|58870|58850|58830|31
1654788350000|2022-06-09 15:25:50|58860|58820|58840|58820|58860|58840|58840|58820|0
1654788360000|2022-06-09 15:26:00|58850|58830|58850|58830|58860|58840|58840|58820|18
1654788370000|2022-06-09 15:26:10|58860|58840|58860|58840|58870|58850|58860|58840|0
1654788380000|2022-06-09 15:26:20|58870|58850|58870|58850|58870|58850|58860|58840|2
1654788390000|2022-06-09 15:26:30|58860|58840|58870|58850|58870|58850|58860|58830|40
1654788400000|2022-06-09 15:26:40|58860|58840|58860|58840|58880|58860|58860|58840|0
1654788410000|2022-06-09 15:26:50|58870|58850|58870|58850|58870|58850|58840|58810|14
1654788420000|2022-06-09 15:27:00|58880|58860|58890|58860|58900|58870|58880|58860|14
1654788430000|2022-06-09 15:27:10|58900|58870|58870|58840|58900|58870|58860|58840|19
1654788440000|2022-06-09 15:27:20|58860|58830|58860|58840|58870|58850|58850|58830|7
1654788450000|2022-06-09 15:27:30|58870|58850|58870|58840|58870|58850|58860|58830|0
1654788460000|2022-06-09 15:27:40|58850|58830|58850|58830|58860|58840|58840|58820|67
1654788470000|2022-06-09 15:27:50|58860|58840|58860|58830|58860|58840|58850|58820|0
1654788480000|2022-06-09 15:28:00|58850|58820|58830|58800|58860|58830|58830|58800|11
1654788490000|2022-06-09 15:28:10|58820|58790|58820|58790|58830|58800|58820|58790|54
1654788500000|2022-06-09 15:28:20|58830|58800|58790|58770|58830|58800|58790|58770|51
1654788510000|2022-06-09 15:28:30|58800|58780|58810|58780|58810|58780|58800|58770|0
1654788520000|2022-06-09 15:28:40|58800|58770|58780|58760|58810|58790|58780|58760|3
1654788530000|2022-06-09 15:28:50|58800|58780|58800|58770|58810|58780|58790|58760|8
1654788540000|2022-06-09 15:29:00|58810|58780|58780|58760|58810|58790|58780|58760|10
1654788550000|2022-06-09 15:29:10|58790|58750|58780|58750|58790|58760|58780|58750|30
1654788560000|2022-06-09 15:29:20|58770|58740|58780|58750|58780|58750|58770|58740|7
1654788570000|2022-06-09 15:29:30|58770|58730|58790|58760|58790|58760|58760|58730|7
1654788580000|2022-06-09 15:29:40|58780|58750|58760|58730|58790|58760|58760|58730|4
1654788590000|2022-06-09 15:29:50|58770|58740|58770|58750|58780|58750|58750|58720|157
1654844410000|2022-06-10 07:00:10|57940|57890|58000|57960|58000|57960|57880|57850|8150
1654844420000|2022-06-10 07:00:20|58010|57970|58070|58050|58140|58110|57990|57960|872
1654844430000|2022-06-10 07:00:30|58060|58030|58050|58010|58070|58040|57970|57950|334
1654844440000|2022-06-10 07:00:40|58030|58020|58090|58060|58090|58060|58030|58000|81
1654844450000|2022-06-10 07:00:50|58100||58080||58100||58080||0
1654844460000|2022-06-10 07:01:00|58100|58070|58150|58120|58160|58140|58100|58070|59
1654844470000|2022-06-10 07:01:10|58130|58110|58190|58160|58220|58180|58120|58100|148
1654844480000|2022-06-10 07:01:20|58200|58150|58210|58180|58240|58200|58180|58150|35
1654844490000|2022-06-10 07:01:30|58200|58190|58230|58190|58250|58230|58180|58150|652
1654844500000|2022-06-10 07:01:40|58220|58200|58260|58220|58280|58250|58210|58190|149
1654844510000|2022-06-10 07:01:50|58270|58230|58250|58230|58270|58260|58240|58230|99
1654844520000|2022-06-10 07:02:00|58240|58240|58200|58160|58290|58250|58190|58160|324
1654844530000|2022-06-10 07:02:10|58190|58150|58190|58170|58250|58210|58180|58150|168
1654844540000|2022-06-10 07:02:20|58210|58180|58150|58130|58210|58190|58090|58050|164
1654844550000|2022-06-10 07:02:30|58140|58120|58130|58100|58150|58120|58090|58080|252
1654844560000|2022-06-10 07:02:40|58150|58110|58150|58120|58180|58160|58140|58110|97
1654844570000|2022-06-10 07:02:50|58140|58110|58170|58130|58180|58130|58090|58050|99
1654844580000|2022-06-10 07:03:00|58150|58120|58170|58130|58170|58130|58120|58100|102
1654844590000|2022-06-10 07:03:10|58160|58120|58210|58170|58210|58170|58130|58100|125
1654844600000|2022-06-10 07:03:20|58190|58160|58250|58210|58260|58220|58150|58130|418
1654844610000|2022-06-10 07:03:30|58240|58220|58200|58170|58250|58230|58170|58150|111
1654844620000|2022-06-10 07:03:40|58210|58190|58250|58220|58250|58220|58200|58180|13
1654844630000|2022-06-10 07:03:50|58280|58240|58270|58240|58330|58300|58250|58220|185
1654844640000|2022-06-10 07:04:00|58250|58230|58260|58240|58290|58250|58250|58220|13
1654844650000|2022-06-10 07:04:10|58250|58230|58200|58190|58280|58230|58200|58170|105
1654844660000|2022-06-10 07:04:20|58210|58180|58260|58220|58310|58260|58190|58170|207
1654844670000|2022-06-10 07:04:30|58270|58230|58250|58220|58270|58240|58250|58220|13
1654844680000|2022-06-10 07:04:40|58260|58230|58210|58170|58270|58250|58190|58160|156
1654844690000|2022-06-10 07:04:50|58190|58160|58200|58170|58210|58180|58170|58140|47
1654844700000|2022-06-10 07:05:00|58190|58160|58270|58250|58290|58270|58170|58130|969
1654844710000|2022-06-10 07:05:10|58290|58260|58420|58390|58430|58400|58270|58250|124
1654844720000|2022-06-10 07:05:20|58430|58400|58420|58380|58450|58410|58370|58340|612
1654844730000|2022-06-10 07:05:30|58390|58370|58370|58330|58420|58380|58310|58280|61
1654844740000|2022-06-10 07:05:40|58350|58320|58390|58370|58400|58380|58320|58310|308
1654844750000|2022-06-10 07:05:50|58410|58380|58370|58340|58420|58390|58360|58320|248
1654844760000|2022-06-10 07:06:00|58350|58330|58340|58310|58370|58330|58320|58290|243
1654844770000|2022-06-10 07:06:10|58350|58320|58380|58350|58380|58350|58350|58320|0
1654844780000|2022-06-10 07:06:20|58360|58340|58420|58390|58420|58390|58360|58340|0
1654844790000|2022-06-10 07:06:30|58400|58380|58420|58380|58420|58380|58380|58370|13
1654844800000|2022-06-10 07:06:40|58440|58390|58420|58400|58470|58430|58420|58390|0
1654844810000|2022-06-10 07:06:50|58430|58390|58420|58390|58430|58410|58410|58380|60
1654844820000|2022-06-10 07:07:00|58410|58380|58330|58310|58410|58380|58330|58290|133
1654844830000|2022-06-10 07:07:10|58320|58300|58280|58250|58320|58300|58280|58240|2
1654844840000|2022-06-10 07:07:20|58270|58240|58250|58220|58270|58240|58230|58200|11
1654844850000|2022-06-10 07:07:30|58240|58230|58250|58220|58250|58230|58230|58200|63
1654844860000|2022-06-10 07:07:40|58270|58230|58290|58260|58320|58280|58270|58230|77
1654844870000|2022-06-10 07:07:50|58310|58270|58280|58260|58310|58280|58280|58260|0
1654844880000|2022-06-10 07:08:00|58300|58270|58250|58230|58300|58280|58250|58220|56
1654844890000|2022-06-10 07:08:10|58240|58210|58260|58230|58270|58250|58230|58210|44
1654844900000|2022-06-10 07:08:20|58270|58240|58220|58200|58280|58240|58220|58200|9
1654844910000|2022-06-10 07:08:30|58210|58190|58210|58190|58220|58210|58200|58190|38
1654844920000|2022-06-10 07:08:40|58220|58200|58250|58220|58270|58230|58190|58160|98
1654844930000|2022-06-10 07:08:50|58270|58230|58250|58230|58280|58250|58250|58220|0
1654844940000|2022-06-10 07:09:00|58240|58220|58210|58170|58240|58220|58190|58160|26
1654844950000|2022-06-10 07:09:10|58200|58160|58220|58180|58220|58200|58180|58150|21
1654844960000|2022-06-10 07:09:20|58210|58190|58190|58150|58240|58210|58170|58150|65
1654844970000|2022-06-10 07:09:30|58180|58140|58180|58150|58220|58180|58170|58140|12
1654844980000|2022-06-10 07:09:40|58170|58140|58190|58160|58200|58180|58170|58140|55
1654844990000|2022-06-10 07:09:50|58200|58170|58150|58120|58200|58170|58150|58120|36
1654845000000|2022-06-10 07:10:00|58140|58110|58130|58100|58180|58150|58110|58080|25
1654845010000|2022-06-10 07:10:10|58140|58110|58190|58160|58200|58180|58130|58090|82
1654845020000|2022-06-10 07:10:20|58180|58150|58180|58170|58190|58180|58170|58150|68
1654845030000|2022-06-10 07:10:30|58190|58160|58150|58120|58190|58170|58140|58110|216
1654845040000|2022-06-10 07:10:40|58140|58110|58160|58140|58160|58150|58130|58100|51
1654845050000|2022-06-10 07:10:50|58180|58150|58200|58180|58200|58190|58170|58150|67
1654845060000|2022-06-10 07:11:00|58190|58170|58140|58110|58200|58170|58140|58110|102
1654845070000|2022-06-10 07:11:10|58130|58100|58160|58140|58170|58150|58120|58090|15
1654845080000|2022-06-10 07:11:20|58150|58130|58150|58120|58170|58140|58130|58090|20
1654845090000|2022-06-10 07:11:30|58140|58110|58110|58090|58150|58120|58110|58080|0
1654845100000|2022-06-10 07:11:40|58120|58100|58110|58090|58130|58100|58100|58080|0
1654845110000|2022-06-10 07:11:50|58100|58080|58100|58070|58110|58080|58070|58050|18
1654845120000|2022-06-10 07:12:00|58090|58060|58070|58040|58090|58060|58070|58040|50
1654845130000|2022-06-10 07:12:10|58080|58050|58080|58050|58100|58070|58060|58030|255
1654845140000|2022-06-10 07:12:20|58090|58060|58130|58100|58140|58120|58080|58060|159
1654845150000|2022-06-10 07:12:30|58120|58090|58150|58110|58150|58120|58110|58080|12
1654845160000|2022-06-10 07:12:40|58160|58120|58120|58090|58160|58130|58100|58080|25
1654845170000|2022-06-10 07:12:50|58130|58100|58130|58100|58160|58130|58130|58100|3
1654845180000|2022-06-10 07:13:00|58120|58080|58100|58070|58120|58080|58060|58040|145
1654845190000|2022-06-10 07:13:10|58090|58060|58090|58060|58090|58080|58070|58060|23
1654845200000|2022-06-10 07:13:20|58100|58070|58110|58080|58140|58120|58100|58060|278
1654845210000|2022-06-10 07:13:30|58120|58090|58140|58110|58140|58110|58110|58080|3
1654845220000|2022-06-10 07:13:40|58130|58100|58130|58110|58130|58120|58100|58080|69
1654845230000|2022-06-10 07:13:50|58150|58120|58140|58130|58150|58130|58140|58110|52
1654845240000|2022-06-10 07:14:00|58150|58140|58120|58090|58190|58180|58100|58080|65
1654845250000|2022-06-10 07:14:10|58130|58100|58120|58090|58130|58110|58120|58090|0
1654845260000|2022-06-10 07:14:20|58130|58100|58170|58130|58170|58140|58120|58090|12
1654845270000|2022-06-10 07:14:30|58160|58140|58170|58130|58170|58140|58150|58120|0
1654845280000|2022-06-10 07:14:40|58180|58140|58140|58110|58180|58150|58130|58110|31
1654845290000|2022-06-10 07:14:50|58130|58100|58110|58100|58160|58130|58110|58100|24
1654845300000|2022-06-10 07:15:00|58120|58110|58180|58150|58190|58170|58120|58110|74
1654845310000|2022-06-10 07:15:10|58170|58140|58130|58110|58170|58140|58130|58100|24
1654845320000|2022-06-10 07:15:20|58140|58100|58090|58070|58140|58110|58090|58070|29
1654845330000|2022-06-10 07:15:30|58100|58080|58090|58060|58110|58090|58070|58050|39
1654845340000|2022-06-10 07:15:40|58070|58050|58080|58060|58120|58100|58060|58040|57
1654845350000|2022-06-10 07:15:50|58090|58070|58060|58030|58090|58070|58050|58020|30
1654845360000|2022-06-10 07:16:00|58050|58020|58020|58000|58060|58030|58010|58000|40
1654845370000|2022-06-10 07:16:10|58040|58010|58050|58030|58080|58050|58020|58000|141
1654845380000|2022-06-10 07:16:20|58060|58040|58080|58050|58080|58060|58050|58030|97
1654845390000|2022-06-10 07:16:30|58090|58060|58120|58100|58140|58120|58080|58060|40
1654845400000|2022-06-10 07:16:40|58130|58110|58150|58120|58150|58130|58110|58100|7
1654845410000|2022-06-10 07:16:50|58140|58110|58140|58110|58140|58120|58120|58110|19
1654845420000|2022-06-10 07:17:00|58130|58120|58120|58100|58140|58120|58100|58080|273
1654845430000|2022-06-10 07:17:10|58130|58110|58130|58110|58140|58130|58110|58100|111
1654845440000|2022-06-10 07:17:20|58140|58120|58120|58110|58150|58130|58100|58080|22
1654845450000|2022-06-10 07:17:30|58130|58120|58120|58100|58140|58120|58110|58090|64
1654845460000|2022-06-10 07:17:40|58110|58090|58130|58100|58140|58110|58100|58090|14
1654845470000|2022-06-10 07:17:50|58120|58090|58090|58070|58130|58090|58080|58060|162
1654845480000|2022-06-10 07:18:00|58080|58060|57970|57950|58090|58060|57950|57930|905
1654845490000|2022-06-10 07:18:10|57960|57940|58010|57990|58010|57990|57960|57940|23
1654845500000|2022-06-10 07:18:20|58000|57980|58000|57980|58030|58010|57990|57980|10
1654845510000|2022-06-10 07:18:30|57990|57970|58010|57990|58010|57990|57980|57970|64
1654845520000|2022-06-10 07:18:40|58000|57980|58000|57980|58020|58000|57980|57960|43
1654845530000|2022-06-10 07:18:50|57990|57970|57970|57940|57990|57970|57950|57930|53
1654845540000|2022-06-10 07:19:00|57960|57930|57960|57930|57980|57960|57930|57910|123
1654845550000|2022-06-10 07:19:10|57970|57940|57970|57950|57980|57970|57940|57930|46
1654845560000|2022-06-10 07:19:20|57960|57940|57970|57950|57970|57960|57960|57940|13
1654845570000|2022-06-10 07:19:30|57960|57940|57960|57940|57970|57950|57960|57940|0
1654845580000|2022-06-10 07:19:40|57970|57950|57970|57950|57970|57960|57960|57940|15
1654845590000|2022-06-10 07:19:50|57980|57960|58000|57980|58010|57990|57970|57950|159
1654845600000|2022-06-10 07:20:00|57990|57970|57970|57950|57990|57970|57950|57940|184
1654845610000|2022-06-10 07:20:10|57960|57940|58000|57980|58000|57990|57960|57940|57
1654845620000|2022-06-10 07:20:20|58010|57990|58000|57980|58020|58000|57970|57950|163
1654845630000|2022-06-10 07:20:30|58010|57990|57960|57940|58010|57990|57950|57930|242
1654845640000|2022-06-10 07:20:40|57970|57950|57980|57960|57990|57970|57960|57950|36
1654845650000|2022-06-10 07:20:50|57970|57950|57950|57930|57990|57970|57940|57930|70
1654845660000|2022-06-10 07:21:00|57940|57920|57950|57930|57960|57940|57930|57910|98
1654845670000|2022-06-10 07:21:10|57940|57920|57900|57880|57960|57940|57880|57870|438
1654845680000|2022-06-10 07:21:20|57890|57870|57880|57870|57920|57900|57880|57860|194
1654845690000|2022-06-10 07:21:30|57900|57880|57880|57860|57920|57890|57870|57850|46
1654845700000|2022-06-10 07:21:40|57890|57870|57870|57860|57910|57890|57870|57860|167
1654845710000|2022-06-10 07:21:50|57860|57850|57830|57800|57890|57860|57830|57800|388
1654845720000|2022-06-10 07:22:00|57820|57810|57840|57820|57840|57830|57820|57800|325
1654845730000|2022-06-10 07:22:10|57850|57830|57850|57830|57880|57850|57840|57820|316
1654845740000|2022-06-10 07:22:20|57860|57840|57850|57820|57860|57840|57820|57800|230
1654845750000|2022-06-10 07:22:30|57840|57830|57790|57760|57850|57830|57790|57760|575
1654845760000|2022-06-10 07:22:40|57800|57770|57790|57770|57820|57790|57780|57760|236
1654845770000|2022-06-10 07:22:50|57780|57760|57810|57780|57820|57800|57770|57740|336
1654845780000|2022-06-10 07:23:00|57800|57790|57820|57790|57830|57800|57790|57770|325
1654845790000|2022-06-10 07:23:10|57810|57780|57720|57700|57810|57780|57720|57700|496
1654845800000|2022-06-10 07:23:20|57710|57710|57730|57720|57750|57730|57710|57700|374
1654845810000|2022-06-10 07:23:30|57740|57730|57730|57700|57760|57740|57710|57700|275
1654845820000|2022-06-10 07:23:40|57720|57680|57690|57670|57730|57710|57690|57670|1375
1654845830000|2022-06-10 07:23:50|57680|57660|57690|57660|57730|57700|57680|57660|510
1654845840000|2022-06-10 07:24:00|57700|57680|57680|57660|57700|57680|57670|57660|31
1654845850000|2022-06-10 07:24:10|57670|57650|57660|57640|57670|57650|57660|57640|54
1654845860000|2022-06-10 07:24:20|57650|57630|57660|57630|57660|57650|57640|57630|22
1654845870000|2022-06-10 07:24:30|57650|57620|57620|57600|57650|57620|57620|57600|83
1654845880000|2022-06-10 07:24:40|57630|57610|57660|57630|57680|57650|57630|57610|56
1654845900000|2022-06-10 07:25:00|57650|57650|57630|57610|57650|57650|57610|57600|192
1654845910000|2022-06-10 07:25:10|57640|57620|57620|57600|57670|57640|57610|57600|211
1654845920000|2022-06-10 07:25:20|57610|57590|57590|57570|57610|57590|57560|57540|411
1654845930000|2022-06-10 07:25:30|57580|57580|57620|57600|57620|57600|57580|57570|66
1654845940000|2022-06-10 07:25:40|57630|57610|57650|57640|57660|57640|57630|57600|42
1654845950000|2022-06-10 07:25:50|57640|57620|57670|57640|57670|57650|57630|57610|373
1654845960000|2022-06-10 07:26:00|57660|57650|57680|57660|57710|57670|57660|57640|6
1654845970000|2022-06-10 07:26:10|57670|57670|57680|57660|57690|57670|57670|57660|3
1654845980000|2022-06-10 07:26:20|57670|57650|57650|57630|57670|57650|57620|57610|164
1654845990000|2022-06-10 07:26:30|57660|57640|57680|57660|57700|57680|57660|57640|78
1654846000000|2022-06-10 07:26:40|57670||57680||57680||57670||22
1654846010000|2022-06-10 07:26:50|57670|57650|57610|57600|57670|57650|57610|57600|186
1654846020000|2022-06-10 07:27:00|57600|57590|57640|57620|57640|57620|57600|57590|96
1654846030000|2022-06-10 07:27:10|57650|57630|57630|57620|57660|57640|57630|57620|43
1654846040000|2022-06-10 07:27:20|57620|57610|57610|57590|57620|57610|57600|57590|230
1654846050000|2022-06-10 07:27:30|57620|57600|57610|57590|57620|57610|57600|57590|194
1654846060000|2022-06-10 07:27:40|57600|57580|57590|57570|57600|57580|57570|57550|262
1654846070000|2022-06-10 07:27:50|57580|57560|57590|57570|57590|57580|57580|57560|77
1654846080000|2022-06-10 07:28:00|57580|57580|57580|57560|57590|57580|57570|57550|55
1654846090000|2022-06-10 07:28:10|57590|57570|57580|57560|57590|57570|57570|57560|43
1654846100000|2022-06-10 07:28:20|57590|57570|57590|57570|57590|57580|57580|57560|277
1654846110000|2022-06-10 07:28:30|57600|57580|57590|57570|57610|57600|57580|57570|187
1654846120000|2022-06-10 07:28:40|57600|57580|57600|57580|57600|57590|57590|57570|32
1654846130000|2022-06-10 07:28:50|57590|57570|57600|57590|57600|57590|57580|57570|140
1654846140000|2022-06-10 07:29:00|57610|57600|57570|57550|57620|57600|57570|57550|577
1654846150000|2022-06-10 07:29:10|57560|57540|57560|57540|57570|57540|57560|57530|13
1654846160000|2022-06-10 07:29:20|57550|57530|57520|57510|57550|57530|57520|57500|36
1654846170000|2022-06-10 07:29:30|57530|57500|57450|57430|57530|57500|57450|57430|652
1654846180000|2022-06-10 07:29:40|57440|57440|57440|57420|57470|57450|57420|57410|587
1654846190000|2022-06-10 07:29:50|57430|57410|57410|57400|57440|57420|57410|57400|250
1654846200000|2022-06-10 07:30:00|57420|57410|57500|57480|57500|57480|57410|57400|411
1654846210000|2022-06-10 07:30:10|57510|57490|57450|57430|57510|57490|57440|57430|149
1654846220000|2022-06-10 07:30:20|57460|57440|57480|57460|57490|57470|57460|57440|64
1654846230000|2022-06-10 07:30:30|57470|57450|57470|57450|57480|57460|57470|57450|111
1654846240000|2022-06-10 07:30:40||57460||57460||57460||57460|4
1654846250000|2022-06-10 07:30:50|57480|57470|57540|57520|57560|57530|57480|57460|42
1654846260000|2022-06-10 07:31:00|57530|57510|57530|57510|57580|57530|57520|57510|326
1654846270000|2022-06-10 07:31:10|57520|57520|57530|57510|57530|57520|57520|57510|4
1654846280000|2022-06-10 07:31:20|57520|57500|57520|57490|57550|57530|57510|57490|84
1654846290000|2022-06-10 07:31:30|57510|57500|57560|57540|57570|57550|57510|57500|101
1654846300000|2022-06-10 07:31:40|57550|57530|57550|57530|57550|57540|57550|57530|3
1654846310000|2022-06-10 07:31:50|57540|57520|57540|57520|57550|57530|57540|57520|87
1654846320000|2022-06-10 07:32:00|57550|57530|57550|57530|57560|57550|57530|57510|466
1654846330000|2022-06-10 07:32:10|57540|57540|57540|57520|57540|57540|57520|57510|201
1654846340000|2022-06-10 07:32:20|57530|57510|57490|57470|57530|57510|57470|57450|292
1654846350000|2022-06-10 07:32:30|57500|57480|57490|57470|57510|57490|57480|57450|13
1654846360000|2022-06-10 07:32:40|57480|57460|57490|57470|57490|57470|57470|57460|45
1654846370000|2022-06-10 07:32:50|57480|57460|57460|57450|57490|57480|57460|57450|168
1654846380000|2022-06-10 07:33:00|57470|57460|57480|57460|57490|57460|57460|57450|92
1654846390000|2022-06-10 07:33:10|57490|57470|57500|57480|57520|57500|57480|57460|64
1654846400000|2022-06-10 07:33:20|57510|57490|57530|57510|57540|57520|57500|57480|269
1654846410000|2022-06-10 07:33:30|57540|57520|57580|57550|57580|57560|57540|57520|54
1654846420000|2022-06-10 07:33:40|57570|57560|57610|57590|57630|57610|57560|57550|318
1654846430000|2022-06-10 07:33:50|57600|57580|57600|57580|57610|57580|57590|57580|21
1654846440000|2022-06-10 07:34:00|57610|57590|57640|57620|57650|57620|57600|57580|18
1654846450000|2022-06-10 07:34:10|57630|57630|57590|57570|57640|57630|57590|57570|317
1654846460000|2022-06-10 07:34:20|57580|57580|57590|57570|57600|57580|57570|57550|235
1654846470000|2022-06-10 07:34:30|57580|57560|57570|57550|57580|57570|57550|57530|233
1654846480000|2022-06-10 07:34:40|57560|57540|57530|57510|57560|57540|57530|57510|223
1654846490000|2022-06-10 07:34:50|57520|57500|57560|57530|57560|57540|57520|57500|14
1654846500000|2022-06-10 07:35:00|57550|57540|57620|57590|57620|57590|57550|57530|110
1654846510000|2022-06-10 07:35:10|57610|57600|57600|57590|57620|57600|57600|57580|11
1654846520000|2022-06-10 07:35:20|57590|57580|57580|57570|57600|57580|57580|57570|30
1654846530000|2022-06-10 07:35:30|57570|57560|57580|57570|57580|57570|57560|57540|131
1654846540000|2022-06-10 07:35:40|57570|57560|57570|57550|57580|57570|57560|57550|55
1654846550000|2022-06-10 07:35:50|57580|57560|57570|57550|57580|57560|57560|57540|17
1654846560000|2022-06-10 07:36:00|57560|57540|57580|57560|57580|57560|57540|57520|56
1654846570000|2022-06-10 07:36:10|57590|57570|57610|57590|57610|57590|57590|57570|39
1654846580000|2022-06-10 07:36:20|57630|57600|57640|57620|57680|57650|57620|57600|413
1654846590000|2022-06-10 07:36:30|57660|57630|57640|57620|57660|57640|57620|57610|124
1654846600000|2022-06-10 07:36:40|57630|57630|57630|57620|57650|57640|57630|57620|233
1654846610000|2022-06-10 07:36:50|57620|57600|57630|57610|57640|57620|57600|57590|180
1654846620000|2022-06-10 07:37:00|57620|57620|57630|57610|57660|57650|57620|57610|386
1654846630000|2022-06-10 07:37:10|57640|57620|57650|57640|57660|57640|57630|57610|265
1654846640000|2022-06-10 07:37:20|57660|57630|57700|57680|57700|57680|57650|57620|191
1654846650000|2022-06-10 07:37:30|57690|57670|57690|57670|57690|57680|57680|57660|341
1654846660000|2022-06-10 07:37:40|57680|57660|57700|57680|57730|57710|57680|57660|344
1654846670000|2022-06-10 07:37:50|57710|57690|57780|57750|57780|57750|57700|57680|282
1654846680000|2022-06-10 07:38:00|57790|57760|57790|57780|57810|57780|57760|57750|183
1654846690000|2022-06-10 07:38:10|57780|57770|57760|57740|57790|57780|57750|57730|448
1654846700000|2022-06-10 07:38:20|57770|57750|57750|57740|57780|57770|57750|57730|216
1654846710000|2022-06-10 07:38:30|57760|57730|57740|57730|57760|57740|57730|57710|338
1654846720000|2022-06-10 07:38:40|57750|57740|57740|57730|57760|57740|57720|57710|302
1654846730000|2022-06-10 07:38:50|57750|57720|57750|57730|57750|57740|57740|57700|33
1654846740000|2022-06-10 07:39:00|57760|57740|57820|57800|57830|57820|57750|57740|169
1654846750000|2022-06-10 07:39:10|57830|57810|57840|57820|57850|57840|57830|57810|35
1654846760000|2022-06-10 07:39:20|57830|57810|57790|57770|57830|57810|57790|57770|98
1654846770000|2022-06-10 07:39:30|57780|57760|57770|57750|57780|57770|57750|57730|64
1654846780000|2022-06-10 07:39:40|57780|57740|57780|57770|57780|57770|57780|57740|5
1654846790000|2022-06-10 07:39:50|57790|57780|57800|57770|57800|57780|57780|57760|81
1654846800000|2022-06-10 07:40:00|57790|57780|57790|57770|57790|57780|57790|57770|6
1654846810000|2022-06-10 07:40:10|57780|57760|57780|57760|57790|57780|57770|57760|108
1654846820000|2022-06-10 07:40:20|57770|57750|57800|57780|57800|57790|57760|57750|63
1654846830000|2022-06-10 07:40:30|57810|57790|57810|57790|57810|57790|57810|57790|12
1654846840000|2022-06-10 07:40:40|57800|57800|57790|57760|57800|57800|57780|57760|100
1654846850000|2022-06-10 07:40:50|57800|57770|57800|57790|57800|57790|57790|57770|18
1654846860000|2022-06-10 07:41:00|57810|57780|57800|57780|57830|57810|57790|57780|27
1654846870000|2022-06-10 07:41:10|57810|57790|57800|57780|57830|57810|57790|57780|136
1654846880000|2022-06-10 07:41:20|57810|57790|57810|57790|57810|57800|57790|57780|55
1654846890000|2022-06-10 07:41:30|57800|57800|57810|57800|57810|57800|57800|57800|3
1654846900000|2022-06-10 07:41:40|57800|57790|57780|57760|57810|57790|57780|57760|226
1654846910000|2022-06-10 07:41:50|57770|57770|57780|57760|57780|57770|57770|57760|5
1654846920000|2022-06-10 07:42:00|57770|57750|57730|57710|57770|57750|57720|57690|293
1654846930000|2022-06-10 07:42:10|57720|57720|57710|57700|57720|57720|57710|57700|12
1654846940000|2022-06-10 07:42:20|57720|57710|57730|57710|57740|57720|57720|57700|79
1654846950000|2022-06-10 07:42:30|57740|57720|57720|57710|57760|57740|57720|57710|83
1654846960000|2022-06-10 07:42:40|57730|57700|57730|57710|57740|57720|57720|57700|58
1654846970000|2022-06-10 07:42:50|57720|57700|57700|57690|57720|57710|57700|57690|211
1654846980000|2022-06-10 07:43:00|57710|57700|57740|57720|57750|57720|57710|57700|21
1654846990000|2022-06-10 07:43:10|57730|57710|57710|57690|57730|57710|57710|57690|29
1654847000000|2022-06-10 07:43:20|57700|57700|57700|57680|57720|57710|57700|57680|34
1654847010000|2022-06-10 07:43:30|57690|57670|57700|57680|57710|57690|57690|57670|78
1654847020000|2022-06-10 07:43:40|57710|57690|57720|57700|57720|57700|57690|57680|10
1654847030000|2022-06-10 07:43:50|57710|57690|57710|57690|57720|57700|57710|57690|2
1654847040000|2022-06-10 07:44:00|57720|57700|57740|57720|57740|57720|57720|57700|60
1654847050000|2022-06-10 07:44:10|57750|57730|57730|57710|57760|57740|57720|57710|71
1654847060000|2022-06-10 07:44:20|57720|57700|57690|57680|57720|57700|57690|57670|58
1654847070000|2022-06-10 07:44:30|57680|57670|57660|57650|57690|57670|57660|57650|77
1654847080000|2022-06-10 07:44:40|57670|57660|57670|57650|57680|57660|57660|57650|86
1654847090000|2022-06-10 07:44:50|57660|57640|57640|57610|57670|57640|57620|57610|98
1654847100000|2022-06-10 07:45:00|57630|57620|57650|57630|57670|57640|57620|57620|81
1654847110000|2022-06-10 07:45:10|57660|57640|57660|57650|57680|57660|57660|57630|24
1654847120000|2022-06-10 07:45:20|57670|57640|57680|57660|57680|57660|57650|57640|38
1654847130000|2022-06-10 07:45:30|57690|57670|57690|57670|57700|57670|57670|57670|3
1654847140000|2022-06-10 07:45:40|57700|57680|57690|57680|57700|57690|57690|57680|24
1654847150000|2022-06-10 07:45:50|57700|57690|57700|57690|57700|57690|57690|57680|2
1654847160000|2022-06-10 07:46:00|57710|57700|57730|57710|57740|57720|57710|57690|47
1654847170000|2022-06-10 07:46:10|57740|57720|57760|57730|57770|57740|57730|57710|51
1654847180000|2022-06-10 07:46:20|57750|57740|57740|57730|57750|57740|57730|57720|686
1654847190000|2022-06-10 07:46:30|57750|57740|57750|57730|57760|57740|57740|57730|57
1654847200000|2022-06-10 07:46:40|57760|57740|57780|57750|57780|57750|57750|57730|19
1654847210000|2022-06-10 07:46:50|57770|57760|57800|57790|57810|57800|57770|57760|9
1654847220000|2022-06-10 07:47:00|57810|57780|57810|57800|57840|57810|57790|57780|10
1654847230000|2022-06-10 07:47:10|57820|57810|57820|57800|57820|57810|57790|57770|607
1654847240000|2022-06-10 07:47:20|57830|57810|57830|57810|57840|57820|57830|57810|6
1654847250000|2022-06-10 07:47:30|57820|57800|57820|57800|57830|57810|57810|57800|21
1654847260000|2022-06-10 07:47:40|57830|57790|57800|57780|57830|57800|57770|57750|328
1654847270000|2022-06-10 07:47:50|57790|57770|57770|57750|57790|57770|57770|57750|41
1654847280000|2022-06-10 07:48:00|57760|57740|57740|57720|57770|57750|57720|57690|432
1654847290000|2022-06-10 07:48:10|57730|57710|57720|57700|57730|57710|57720|57700|52
1654847300000|2022-06-10 07:48:20|57710|57690|57660|57650|57710|57700|57660|57640|87
1654847310000|2022-06-10 07:48:30|57650|57640|57640|57620|57660|57650|57640|57620|92
1654847320000|2022-06-10 07:48:40|57650|57630|57660|57650|57670|57650|57640|57620|23
1654847330000|2022-06-10 07:48:50|57650|57640|57630|57610|57650|57640|57620|57610|49
1654847340000|2022-06-10 07:49:00|57620|57600|57650|57630|57650|57630|57590|57580|400
1654847350000|2022-06-10 07:49:10|57660|57640|57620|57600|57670|57650|57620|57600|180
1654847360000|2022-06-10 07:49:20|57630|57610|57630|57620|57670|57650|57620|57610|6
1654847370000|2022-06-10 07:49:30|57620|57610|57630|57610|57640|57630|57610|57590|39
1654847380000|2022-06-10 07:49:40|57640|57620|57630|57610|57640|57620|57620|57610|66
1654847390000|2022-06-10 07:49:50|57640|57620|57620|57600|57640|57620|57610|57590|41
1654847400000|2022-06-10 07:50:00|57610|57590|57600|57580|57620|57590|57600|57580|17
1654847410000|2022-06-10 07:50:10|57610|57590|57660|57640|57660|57650|57610|57590|75
1654847420000|2022-06-10 07:50:20|57670|57650|57690|57670|57700|57680|57670|57640|68
1654847430000|2022-06-10 07:50:30|57700|57680|57730|57720|57750|57720|57680|57670|130
1654847440000|2022-06-10 07:50:40|57740|57710|57740|57720|57750|57730|57720|57710|111
1654847450000|2022-06-10 07:50:50|57750|57730|57740|57720|57760|57740|57730|57720|22
1654847460000|2022-06-10 07:51:00|57730|57710|57750|57730|57750|57740|57720|57700|20
1654847470000|2022-06-10 07:51:10|57740|57720|57770|57760|57780|57760|57740|57720|0
1654847480000|2022-06-10 07:51:20|57790|57770|57830|57810|57830|57810|57790|57770|53
1654847490000|2022-06-10 07:51:30|57820|57820|57810|57790|57840|57820|57800|57780|120
1654847500000|2022-06-10 07:51:40|57820|57800|57810|57780|57850|57830|57800|57780|132
1654847510000|2022-06-10 07:51:50|57800|57770|57750|57720|57810|57790|57750|57720|231
1654847520000|2022-06-10 07:52:00|57740|57730|57710|57690|57740|57730|57710|57680|56
1654847530000|2022-06-10 07:52:10|57700|57680|57680|57660|57700|57690|57680|57660|183
1654847540000|2022-06-10 07:52:20|57690|57670|57690|57660|57720|57700|57670|57650|89
1654847550000|2022-06-10 07:52:30|57680|57650|57660|57630|57690|57670|57660|57630|156
1654847560000|2022-06-10 07:52:40|57650|57620|57660|57640|57680|57660|57640|57620|196
1654847570000|2022-06-10 07:52:50|57650|57630|57640|57620|57660|57630|57630|57600|101
1654847580000|2022-06-10 07:53:00|57650|57630|57640|57620|57650|57630|57620|57600|194
1654847590000|2022-06-10 07:53:10|57650|57630|57650|57620|57660|57640|57640|57610|92
1654847600000|2022-06-10 07:53:20|57640|57610|57620|57590|57650|57610|57600|57580|160
1654847610000|2022-06-10 07:53:30|57610|57600|57620|57590|57630|57610|57610|57590|89
1654847620000|2022-06-10 07:53:40|57610|57600|57570|57550|57630|57600|57570|57540|185
1654847630000|2022-06-10 07:53:50|57580|57560|57570|57560|57590|57560|57550|57530|219
1654847640000|2022-06-10 07:54:00|57580|57570|57620|57600|57620|57610|57580|57570|194
1654847650000|2022-06-10 07:54:10|57630|57610|57650|57630|57660|57640|57630|57600|0
1654847660000|2022-06-10 07:54:20|57640|57620|57630|57610|57640|57620|57620|57610|51
1654847670000|2022-06-10 07:54:30|57640|57620|57640|57620|57650|57640|57630|57620|40
1654847680000|2022-06-10 07:54:40|57650|57630|57640|57620|57650|57630|57640|57620|0
1654847690000|2022-06-10 07:54:50|57650|57630|57670|57650|57680|57650|57640|57630|90
1654847700000|2022-06-10 07:55:00|57680|57660|57660|57650|57680|57670|57660|57640|18
1654847710000|2022-06-10 07:55:10|57650|57640|57630|57610|57650|57640|57630|57610|284
1654847720000|2022-06-10 07:55:20|57640|57620|57640|57630|57650|57630|57630|57620|19
1654847730000|2022-06-10 07:55:30|57650|57640|57650|57630|57660|57640|57650|57630|24
1654847740000|2022-06-10 07:55:40|57660|57640|57720|57700|57730|57700|57650|57640|42
1654847750000|2022-06-10 07:55:50|57730|57710|57750|57740|57760|57740|57730|57710|118
1654847760000|2022-06-10 07:56:00|57760|57750|57790|57770|57810|57790|57750|57740|379
1654847770000|2022-06-10 07:56:10|57780|57760|57780|57750|57790|57770|57760|57750|34
1654847780000|2022-06-10 07:56:20|57770|57760|57780|57760|57780|57770|57770|57760|16
1654847790000|2022-06-10 07:56:30|57790|57770|57780|57770|57790|57780|57780|57770|56
1654847800000|2022-06-10 07:56:40|57770|57760|57820|57790|57820|57800|57770|57760|32
1654847810000|2022-06-10 07:56:50|57810||57810||57810||57810||0
1654847820000|2022-06-10 07:57:00|57820|57800|57830|57820|57860|57840|57820|57800|21
1654847830000|2022-06-10 07:57:10|57840|57830|57840|57820|57840|57830|57840|57820|15
1654847840000|2022-06-10 07:57:20|57830|57810|57800|57780|57830|57810|57790|57770|191
1654847850000|2022-06-10 07:57:30|57790|57770|57710|57690|57790|57770|57700|57680|84
1654847860000|2022-06-10 07:57:40|57700|57680|57720|57700|57720|57700|57690|57670|35
1654847870000|2022-06-10 07:57:50|57730|57710|57710|57700|57750|57730|57710|57700|20
1654847880000|2022-06-10 07:58:00|57720|57710|57710|57700|57730|57720|57710|57690|19
1654847890000|2022-06-10 07:58:10|57720|57710|57730|57710|57740|57730|57720|57700|0
1654847900000|2022-06-10 07:58:20|57720|57700|57730|57700|57730|57710|57710|57690|79
1654847910000|2022-06-10 07:58:30|57720|57710|57710|57690|57720|57710|57700|57690|60
1654847920000|2022-06-10 07:58:40|57700|57680|57670|57650|57710|57680|57670|57650|47
1654847930000|2022-06-10 07:58:50|57660|57660|57660|57650|57660|57660|57660|57650|0
1654847940000|2022-06-10 07:59:00|57680|57660|57690|57670|57710|57700|57670|57650|41
1654847950000|2022-06-10 07:59:10|57700|57680|57690|57670|57720|57690|57670|57660|131
1654847960000|2022-06-10 07:59:20|57680|57660|57690|57670|57700|57670|57660|57640|46
1654847970000|2022-06-10 07:59:30|57680|57660|57670|57650|57680|57660|57660|57650|16
1654847980000|2022-06-10 07:59:40|57680|57660|57680|57660|57690|57670|57680|57650|2
1654847990000|2022-06-10 07:59:50|57670|57650|57620|57600|57680|57650|57620|57600|138
1654848000000|2022-06-10 08:00:00|57630|57610|57640|57630|57640|57630|57610|57600|110
1654848010000|2022-06-10 08:00:10|57650|57640|57660|57650|57680|57660|57640|57630|356
1654848020000|2022-06-10 08:00:20|57670|57660|57670|57650|57680|57660|57660|57650|114
1654848030000|2022-06-10 08:00:30|57660|57640|57670|57650|57680|57660|57650|57630|65
1654848040000|2022-06-10 08:00:40|57660|57640|57660|57640|57670|57640|57640|57620|44
1654848050000|2022-06-10 08:00:50|57650||57650||57650||57650||0
1654848060000|2022-06-10 08:01:00|57660|57650|57900|57870|57900|57890|57660|57640|657
1654848070000|2022-06-10 08:01:10|57890|57880|57850|57840|57930|57910|57830|57810|708
1654848080000|2022-06-10 08:01:20|57840|57830|57860|57840|57890|57860|57830|57820|136
1654848090000|2022-06-10 08:01:30|57870|57850|57870|57830|57940|57930|57860|57830|2511
1654848100000|2022-06-10 08:01:40|57860|57820|57910|57880|57920|57900|57850|57820|1
1654848110000|2022-06-10 08:01:50|57890|57870|57890|57870|57900|57870|57860|57850|33
1654848120000|2022-06-10 08:02:00|57880|57860|57850|57820|57910|57880|57850|57820|71
1654848130000|2022-06-10 08:02:10|57840|57810|57830|57810|57840|57820|57810|57790|13
1654848140000|2022-06-10 08:02:20|57840|57820|57850|57830|57870|57840|57830|57810|11
1654848150000|2022-06-10 08:02:30|57840|57820|57830|57810|57850|57820|57810|57780|54
1654848160000|2022-06-10 08:02:40|57840|57800|57840|57800|57850|57820|57810|57790|22
1654848170000|2022-06-10 08:02:50|57830|57790|57810|57780|57830|57790|57800|57780|15
1654848180000|2022-06-10 08:03:00|57800|57790|57810|57790|57840|57810|57800|57780|12
1654848190000|2022-06-10 08:03:10|57800|57780|57780|57760|57800|57780|57770|57750|68
1654848200000|2022-06-10 08:03:20|57790|57770|57810|57790|57810|57790|57790|57770|16
1654848210000|2022-06-10 08:03:30|57800|57780|57730|57710|57820|57810|57730|57710|606
1654848220000|2022-06-10 08:03:40|57720|57690|57800|57780|57800|57780|57720|57690|933
1654848230000|2022-06-10 08:03:50|57790|57770|57800|57780|57800|57780|57780|57770|117
1654848240000|2022-06-10 08:04:00|57810|57790|57820|57800|57850|57830|57810|57790|82
1654848250000|2022-06-10 08:04:10|57810|57810|57820|57800|57830|57810|57810|57800|42
1654848260000|2022-06-10 08:04:20|57810|57810|57810|57790|57830|57810|57790|57780|71
1654848270000|2022-06-10 08:04:30|57800|57780|57790|57760|57810|57780|57780|57760|31
1654848280000|2022-06-10 08:04:40|57780|57750|57770|57750|57780|57760|57760|57740|0
1654848290000|2022-06-10 08:04:50|57760|57740|57780|57760|57780|57770|57760|57740|4
1654848300000|2022-06-10 08:05:00|57790|57770|57740|57730|57790|57770|57740|57730|69
1654848310000|2022-06-10 08:05:10|57730|57720|57740|57720|57740|57730|57730|57710|6
1654848320000|2022-06-10 08:05:20|57730|57730|57740|57720|57750|57730|57730|57710|24
1654848330000|2022-06-10 08:05:30|57750|57730|57790|57760|57790|57770|57730|57720|109
1654848340000|2022-06-10 08:05:40|57780|57770|57780|57770|57790|57780|57770|57760|51
1654848350000|2022-06-10 08:05:50|57790|57760|57800|57780|57800|57780|57780|57760|27
1654848360000|2022-06-10 08:06:00|57810|57790|57830|57820|57830|57820|57810|57790|29
1654848370000|2022-06-10 08:06:10|57820|57810|57850|57830|57850|57830|57820|57810|5
1654848380000|2022-06-10 08:06:20|57860|57840|57880|57870|57880|57870|57830|57820|103
1654848390000|2022-06-10 08:06:30|57890|57880|57920|57900|57930|57900|57890|57870|6
1654848400000|2022-06-10 08:06:40|57910|57890|57890|57870|57920|57900|57880|57870|163
1654848410000|2022-06-10 08:06:50|57880|57860|57860|57840|57880|57870|57860|57840|161
1654848420000|2022-06-10 08:07:00|57850|57850|57840|57830|57870|57860|57830|57820|188
1654848430000|2022-06-10 08:07:10|57850|57840|57860|57840|57870|57860|57850|57830|132
1654848440000|2022-06-10 08:07:20|57870|57850|57890|57870|57890|57870|57850|57830|142
1654848450000|2022-06-10 08:07:30|57900|57880|57870|57860|57900|57880|57860|57850|257
1654848460000|2022-06-10 08:07:40|57860|57850|57880|57850|57890|57870|57860|57850|145
1654848470000|2022-06-10 08:07:50|57870|57860|57900|57880|57910|57890|57860|57840|182
1654848480000|2022-06-10 08:08:00|57910|57870|57890|57870|57910|57880|57890|57870|187
1654848490000|2022-06-10 08:08:10|57900|57890|57910|57900|57930|57910|57890|57880|188
1654848500000|2022-06-10 08:08:20|57920|57890|57910|57890|57930|57900|57900|57880|160
1654848510000|2022-06-10 08:08:30|57900|57880|57850|57830|57900|57880|57850|57830|218
1654848520000|2022-06-10 08:08:40|57840|57820|57820|57800|57850|57830|57810|57790|260
1654848530000|2022-06-10 08:08:50|57810|57790|57870|57840|57870|57850|57810|57790|412
1654848540000|2022-06-10 08:09:00|57860|57850|57860|57840|57870|57860|57850|57830|88
1654848550000|2022-06-10 08:09:10||57850||57850||57850||57850|0
1654848560000|2022-06-10 08:09:20|57850|57840|57850|57840|57860|57840|57850|57840|108
1654848570000|2022-06-10 08:09:30|57860||57860||57860||57850||0
1654848580000|2022-06-10 08:09:40|57850|57850|57890|57870|57890|57870|57850|57850|8
1654848590000|2022-06-10 08:09:50|57880|57880|57890|57880|57890|57880|57880|57870|39
1654848600000|2022-06-10 08:10:00|57900|57870|57910|57890|57910|57890|57870|57860|284
1654848610000|2022-06-10 08:10:10|57920|57900|57950|57930|57950|57930|57920|57900|215
1654848620000|2022-06-10 08:10:20|57940|57920|57960|57930|57960|57950|57930|57910|204
1654848630000|2022-06-10 08:10:30|57970|57940|58010|57990|58020|58000|57970|57940|168
1654848640000|2022-06-10 08:10:40|58020|57980|58040|58010|58040|58010|57970|57960|323
1654848650000|2022-06-10 08:10:50|58050|58020|58100|58080|58100|58080|58040|58020|196
1654848660000|2022-06-10 08:11:00|58110|58090|58100|58080|58130|58100|58100|58080|176
1654848670000|2022-06-10 08:11:10|58110|58070|58120|58090|58120|58090|58110|58070|0
1654848680000|2022-06-10 08:11:20|58110|58080|58060|58050|58110|58080|58060|58040|32
1654848690000|2022-06-10 08:11:30|58070|58060|58120|58090|58130|58110|58070|58050|28
1654848700000|2022-06-10 08:11:40|58100|58100|58120|58100|58120|58100|58100|58100|0
1654848710000|2022-06-10 08:11:50|58110|58090|58110|58080|58130|58110|58090|58080|66
1654848720000|2022-06-10 08:12:00|58100|58070|58090|58070|58100|58070|58090|58060|0
1654848730000|2022-06-10 08:12:10|58100|58090|58110|58090|58110|58090|58090|58070|3
1654848740000|2022-06-10 08:12:20|58120|58100|58140|58110|58140|58110|58120|58100|25
1654848750000|2022-06-10 08:12:30|58150|58120|58100|58080|58150|58120|58090|58070|164
1654848760000|2022-06-10 08:12:40|58110|58090|58110|58090|58110|58090|58110|58090|9
1654848770000|2022-06-10 08:12:50|58120|58100|58130|58110|58140|58110|58120|58100|1
1654848780000|2022-06-10 08:13:00|58120|58100|58120|58100|58120|58100|58110|58090|6
1654848790000|2022-06-10 08:13:10|58110|58090|58070|58060|58110|58090|58070|58050|40
1654848800000|2022-06-10 08:13:20|58080|58070|58070|58060|58090|58070|58070|58060|24
1654848810000|2022-06-10 08:13:30|58080|58050|58090|58070|58090|58070|58060|58040|35
1654848820000|2022-06-10 08:13:40|58080|58060|58090|58070|58090|58070|58070|58050|0
1654848830000|2022-06-10 08:13:50|58080|58060|58060|58040|58080|58060|58050|58020|64
1654848840000|2022-06-10 08:14:00|58050|58030|58060|58040|58060|58040|58050|58030|5
1654848850000|2022-06-10 08:14:10|58050|58030|58000|57970|58050|58030|58000|57970|85
1654848860000|2022-06-10 08:14:20|58010|57980|58040|58020|58040|58020|58010|57970|24
1654848870000|2022-06-10 08:14:30|||||||||12
1654848890000|2022-06-10 08:14:50|58030|58010|58030|58020|58030|58020|58030|58010|23
1654848900000|2022-06-10 08:15:00|58040|58030|58030|58010|58050|58030|58020|58010|66
1654848910000|2022-06-10 08:15:10|||||||||4
1654848920000|2022-06-10 08:15:20|58020|58000|58140|58110|58140|58110|58020|58000|147
1654848930000|2022-06-10 08:15:30|58130|58100|58100|58080|58140|58110|58100|58070|89
1654848940000|2022-06-10 08:15:40||58090||58090||58090||58080|0
1654848950000|2022-06-10 08:15:50||58080||58080||58080||58080|4
1654848960000|2022-06-10 08:16:00|58090|58090|58110|58100|58130|58110|58090|58090|12
1654848970000|2022-06-10 08:16:10|58100|58090|58130|58110|58130|58110|58100|58090|5
1654848980000|2022-06-10 08:16:20|58140|58120|58150|58130|58160|58130|58140|58120|0
1654848990000|2022-06-10 08:16:30|58160|58140|58110|58090|58160|58140|58100|58080|96
1654849000000|2022-06-10 08:16:40|58100|58100|58100|58090|58100|58100|58100|58090|0
1654849010000|2022-06-10 08:16:50|58090|58080|58090|58080|58100|58080|58080|58060|35
1654849020000|2022-06-10 08:17:00|58110|58090|58100|58080|58110|58090|58090|58080|10
1654849030000|2022-06-10 08:17:10|58090|58070|58100|58070|58100|58080|58070|58050|32
1654849040000|2022-06-10 08:17:20|58110|58080|58130|58110|58140|58120|58110|58080|11
1654849050000|2022-06-10 08:17:30|58140|58120|58160|58130|58160|58140|58140|58120|0
1654849060000|2022-06-10 08:17:40|58150||58150||58150||58140||0
1654849070000|2022-06-10 08:17:50|58140|58120|58140|58120|58140|58120|58130|58120|9
1654849080000|2022-06-10 08:18:00||58130||58120||58130||58120|0
1654849100000|2022-06-10 08:18:20|58130|58110|58100|58080|58130|58110|58090|58070|140
1654849110000|2022-06-10 08:18:30|58110|58090|58080|58060|58120|58100|58080|58060|162
1654849130000|2022-06-10 08:18:50|58070||58070||58080||58070||0
1654849140000|2022-06-10 08:19:00|58080|58070|58080|58060|58080|58070|58080|58060|27
1654849150000|2022-06-10 08:19:10|58070|58070|58070|58050|58080|58070|58050|58040|79
1654849160000|2022-06-10 08:19:20|58080|58060|58060|58030|58080|58060|58060|58030|80
1654849170000|2022-06-10 08:19:30|58050|58020|58060|58030|58060|58040|58040|58020|18
1654849180000|2022-06-10 08:19:40|58050|58020|58040|58020|58050|58030|58030|58020|42
1654849190000|2022-06-10 08:19:50|58030|58030|58010|58000|58040|58030|58000|57980|143
1654849200000|2022-06-10 08:20:00|58000|57990|57990|57970|58010|57990|57980|57960|198
1654849210000|2022-06-10 08:20:10|58000|57980|58010|57980|58010|58000|58000|57970|57
1654849220000|2022-06-10 08:20:20|58000|57990|57990|57970|58000|57990|57980|57970|14
1654849230000|2022-06-10 08:20:30|58000|57980|57990|57970|58000|57990|57990|57970|0
1654849240000|2022-06-10 08:20:40|57980|57960|57970|57950|57980|57960|57960|57950|100
1654849250000|2022-06-10 08:20:50|57980|57960|57960|57940|57990|57970|57950|57930|8
1654849260000|2022-06-10 08:21:00|57970|57950|57990|57970|57990|57970|57970|57940|108
1654849270000|2022-06-10 08:21:10|57980|57960|57990|57960|57990|57970|57970|57960|21
1654849280000|2022-06-10 08:21:20|58000|57970|57990|57970|58000|57980|57980|57970|52
1654849290000|2022-06-10 08:21:30|58000|57980|58000|57970|58000|57990|57990|57970|3
1654849300000|2022-06-10 08:21:40|57990|57960|57980|57960|57990|57970|57970|57960|13
1654849310000|2022-06-10 08:21:50|57970|57950|57960|57930|57970|57950|57950|57930|58
1654849320000|2022-06-10 08:22:00|57950|57940|57980|57960|57980|57970|57950|57940|0
1654849330000|2022-06-10 08:22:10|57970|57950|57960|57930|57970|57950|57950|57930|62
1654849340000|2022-06-10 08:22:20|57950|57920|57920|57900|57950|57920|57920|57900|53
1654849350000|2022-06-10 08:22:30|57910|57890|57920|57900|57930|57910|57910|57890|38
1654849360000|2022-06-10 08:22:40|57930|57910|57980|57950|58000|57970|57930|57910|13
1654849370000|2022-06-10 08:22:50|57970|57940|57960|57940|57970|57940|57950|57940|15
1654849380000|2022-06-10 08:23:00|57950||57960||57960||57950||1
1654849390000|2022-06-10 08:23:10|57950|57930|57930|57920|57950|57940|57930|57920|69
1654849400000|2022-06-10 08:23:20|57940|57930|57960|57940|57960|57940|57940|57920|0
1654849410000|2022-06-10 08:23:30|57950|57930|57930|57910|57960|57940|57930|57910|0
1654849420000|2022-06-10 08:23:40|57920|57900|57910|57890|57930|57910|57910|57890|61
1654849430000|2022-06-10 08:23:50|57900|57880|57890|57880|57900|57880|57890|57880|12
1654849440000|2022-06-10 08:24:00|57900|57890|57910|57890|57920|57900|57890|57880|14
1654849450000|2022-06-10 08:24:10|57900|57900|57920|57910|57930|57910|57900|57890|0
1654849460000|2022-06-10 08:24:20|57910|57900|57910|57890|57920|57900|57910|57890|31
1654849470000|2022-06-10 08:24:30|57900|57900|57910|57890|57920|57900|57900|57890|0
1654849480000|2022-06-10 08:24:40|57900||57900||57900||57900||25
1654849490000|2022-06-10 08:24:50|||||||||3
1654849500000|2022-06-10 08:25:00|57890|57880|57840|57820|57900|57880|57840|57820|198
1654849510000|2022-06-10 08:25:10|57830|57830|57850|57830|57860|57840|57830|57810|70
1654849520000|2022-06-10 08:25:20|57840|57820|57810|57780|57840|57820|57800|57780|0
1654849530000|2022-06-10 08:25:30|57800|57790|57850|57840|57850|57840|57800|57780|39
1654849540000|2022-06-10 08:25:40|57860|57830|57890|57870|57910|57900|57850|57830|197
1654849550000|2022-06-10 08:25:50|57900|57880|57910|57880|57910|57890|57890|57880|0
1654849560000|2022-06-10 08:26:00|57900|57890|57930|57910|57930|57910|57900|57880|63
1654849570000|2022-06-10 08:26:10|57940|57920|57940|57920|57950|57930|57930|57920|0
1654849580000|2022-06-10 08:26:20|57950|57930|57970|57950|57990|57970|57950|57930|4
1654849590000|2022-06-10 08:26:30|57960|57940|57970|57960|57970|57960|57960|57940|12
1654849600000|2022-06-10 08:26:40|57960|57950|57960|57930|57970|57950|57950|57930|42
1654849610000|2022-06-10 08:26:50|57950|57920|57900|57880|57950|57920|57900|57880|20
1654849620000|2022-06-10 08:27:00|57890|57870|57880|57860|57900|57880|57870|57850|10
1654849630000|2022-06-10 08:27:10|57870|57850|57880|57870|57880|57870|57870|57850|3
1654849640000|2022-06-10 08:27:20|57870|57860|57810|57790|57870|57860|57800|57790|339
1654849650000|2022-06-10 08:27:30|57820|57800|57810|57790|57850|57820|57780|57770|972
1654849660000|2022-06-10 08:27:40|57800|57800|57810|57790|57810|57800|57800|57790|161
1654849670000|2022-06-10 08:27:50|57800|57800|57800|57780|57810|57800|57790|57770|31
1654849680000|2022-06-10 08:28:00|57810|57790|57830|57810|57830|57810|57810|57790|6
1654849690000|2022-06-10 08:28:10|57820|57800|57800|57770|57820|57810|57790|57770|13
1654849700000|2022-06-10 08:28:20|57790||57780||57790||57780||2
1654849710000|2022-06-10 08:28:30|57790|57760|57780|57760|57790|57760|57770|57760|31
1654849720000|2022-06-10 08:28:40|57770|57770|57800|57780|57850|57820|57770|57760|111
1654849730000|2022-06-10 08:28:50|57810|57790|57810|57790|57830|57810|57800|57780|0
1654849740000|2022-06-10 08:29:00|57800|57780|57810|57790|57810|57790|57800|57780|23
1654849750000|2022-06-10 08:29:10|57800||57800||57800||57800||0
1654849760000|2022-06-10 08:29:20|57790|57780|57810|57790|57820|57800|57790|57780|19
1654849770000|2022-06-10 08:29:30|57800|57780|57810|57800|57810|57800|57800|57780|8
1654849780000|2022-06-10 08:29:40|57800|57790|57810|57780|57810|57800|57800|57780|13
1654849790000|2022-06-10 08:29:50|57800|57770|57780|57760|57800|57770|57780|57760|46
1654849800000|2022-06-10 08:30:00|57790|57770|57800|57780|57800|57790|57770|57750|100
1654849810000|2022-06-10 08:30:10|57790|57770|57750|57730|57790|57770|57750|57730|66
1654849820000|2022-06-10 08:30:20|57760|57740|57780|57760|57780|57760|57760|57740|63
1654849830000|2022-06-10 08:30:30|57790|57750|57740|57720|57790|57750|57740|57720|301
1654849840000|2022-06-10 08:30:40||57730||57730||57730||57730|0
1654849850000|2022-06-10 08:30:50|57730|57720|57730|57700|57740|57730|57730|57700|37
1654849860000|2022-06-10 08:31:00|57720|57710|57770|57740|57770|57760|57720|57710|151
1654849870000|2022-06-10 08:31:10|57760|57730|57760|57730|57760|57740|57750|57730|0
1654849880000|2022-06-10 08:31:20|57750|57740|57760|57740|57760|57750|57750|57740|0
1654849890000|2022-06-10 08:31:30|57770|57750|57790|57770|57800|57780|57760|57740|1
1654849900000|2022-06-10 08:31:40|57780|57760|57800|57780|57800|57780|57780|57760|16
1654849910000|2022-06-10 08:31:50||57790||57780||57790||57780|0
1654849920000|2022-06-10 08:32:00|57810|57790|57840|57820|57850|57830|57810|57790|15
1654849930000|2022-06-10 08:32:10|57830|57810|57830|57800|57830|57810|57820|57800|7
1654849940000|2022-06-10 08:32:20|57820|57790|57840|57810|57840|57830|57810|57790|104
1654849950000|2022-06-10 08:32:30|57850|57820|57850|57830|57860|57850|57850|57820|27
1654849960000|2022-06-10 08:32:40|57840|57820|57850|57820|57850|57830|57830|57820|19
1654849970000|2022-06-10 08:32:50|57840||57850||57850||57840||0
1654849980000|2022-06-10 08:33:00|57840|57830|57830|57810|57840|57830|57820|57810|61
1654849990000|2022-06-10 08:33:10|57820|57800|57850|57830|57850|57830|57820|57800|27
1654850000000|2022-06-10 08:33:20|57860|57820|57830|57810|57860|57820|57820|57810|150
1654850010000|2022-06-10 08:33:30|57820|57800|57820|57800|57830|57810|57810|57790|0
1654850020000|2022-06-10 08:33:40|57810||57810||57810||57810||4
1654850030000|2022-06-10 08:33:50|57800|57790|57810|57790|57810|57800|57800|57790|61
1654850040000|2022-06-10 08:34:00|57800|57780|57800|57780|57810|57790|57790|57780|187
1654850050000|2022-06-10 08:34:10|57810|57790|57800|57780|57810|57790|57800|57780|0
1654850060000|2022-06-10 08:34:20|57810|57790|57810|57790|57810|57800|57800|57790|24
1654850070000|2022-06-10 08:34:30|57800|57780|57800|57780|57810|57790|57790|57770|12
1654850080000|2022-06-10 08:34:40|57810|57790|57800|57780|57820|57800|57800|57780|1
1654850090000|2022-06-10 08:34:50|57790|57770|57790|57770|57790|57780|57780|57770|27
1654850100000|2022-06-10 08:35:00|57780|57760|57790|57780|57790|57780|57770|57750|7
1654850110000|2022-06-10 08:35:10|57800|57790|57810|57790|57810|57790|57790|57780|41
1654850120000|2022-06-10 08:35:20|57800|57780|57810|57790|57810|57790|57800|57780|0
1654850130000|2022-06-10 08:35:30|57800|57780|57780|57760|57810|57780|57780|57760|119
1654850140000|2022-06-10 08:35:40|57790|57770|57790|57780|57790|57780|57780|57770|18
1654850150000|2022-06-10 08:35:50|57780|57770|57770|57750|57790|57770|57760|57750|190
1654850160000|2022-06-10 08:36:00|57780|57760|57800|57790|57810|57800|57780|57760|267
1654850170000|2022-06-10 08:36:10|57790|57780|57840|57820|57850|57830|57790|57780|82
1654850180000|2022-06-10 08:36:20|57850|57830|57870|57850|57870|57860|57830|57820|152
1654850190000|2022-06-10 08:36:30|57880|57860|57830|57810|57890|57860|57830|57810|119
1654850200000|2022-06-10 08:36:40|57820||57830||57830||57820||2
1654850210000|2022-06-10 08:36:50|57840|57820|57840|57810|57850|57820|57820|57810|55
1654850220000|2022-06-10 08:37:00|57830|57820|57850|57830|57850|57830|57830|57820|0
1654850230000|2022-06-10 08:37:10|57840|57820|57870|57850|57870|57850|57840|57820|26
1654850240000|2022-06-10 08:37:20|57880|57860|57860|57840|57880|57860|57850|57840|4
1654850250000|2022-06-10 08:37:30|57870|57850|57880|57850|57880|57860|57870|57850|0
1654850260000|2022-06-10 08:37:40|57870|57840|57860|57840|57880|57840|57850|57840|42
1654850270000|2022-06-10 08:37:50|57870|57850|57880|57870|57880|57870|57870|57840|2
1654850280000|2022-06-10 08:38:00|57870|57860|57860|57850|57880|57860|57860|57840|163
1654850290000|2022-06-10 08:38:10|57870|57840|57880|57860|57880|57870|57860|57840|19
1654850300000|2022-06-10 08:38:20|57870|57870|57870|57860|57870|57870|57870|57860|0
1654850310000|2022-06-10 08:38:30|57880|57870|57870|57850|57890|57870|57870|57850|36
1654850320000|2022-06-10 08:38:40|57880|57860|57870|57850|57880|57860|57870|57850|0
1654850330000|2022-06-10 08:38:50|57880|57860|57860|57840|57880|57860|57850|57840|19
1654850340000|2022-06-10 08:39:00|57850|57850|57860|57840|57870|57860|57850|57840|0
1654850350000|2022-06-10 08:39:10|57850|57830|57860|57840|57870|57850|57850|57830|3
1654850370000|2022-06-10 08:39:30|57870|57850|57890|57870|57890|57870|57870|57850|2
1654850380000|2022-06-10 08:39:40|57900|57880|57910|57890|57910|57890|57890|57870|0
1654850390000|2022-06-10 08:39:50|57920|57900|57930|57910|57930|57910|57910|57900|7
1654850410000|2022-06-10 08:40:10|57920|57900|57910|57890|57920|57900|57900|57890|73
1654850420000|2022-06-10 08:40:20|57900|57880|57880|57860|57900|57880|57870|57850|358
1654850430000|2022-06-10 08:40:30|57870|57850|57880|57860|57880|57860|57870|57850|2
1654850440000|2022-06-10 08:40:40|57890|57870|57890|57870|57900|57870|57870|57860|2
1654850450000|2022-06-10 08:40:50|57880|57880|57890|57870|57890|57880|57880|57870|0
1654850460000|2022-06-10 08:41:00|57880|57860|57860|57840|57880|57860|57860|57840|23
1654850470000|2022-06-10 08:41:10|57870|57850|57890|57870|57890|57880|57860|57850|165
1654850480000|2022-06-10 08:41:20|57900|57880|57900|57880|57910|57890|57890|57880|21
1654850490000|2022-06-10 08:41:30|57890|57890|57880|57860|57900|57890|57880|57860|50
1654850500000|2022-06-10 08:41:40|57870|57850|57880|57860|57880|57860|57860|57840|11
1654850510000|2022-06-10 08:41:50|57890|57870|57890|57870|57890|57880|57880|57870|11
1654850520000|2022-06-10 08:42:00|57880||57880||57880||57880||0
1654850530000|2022-06-10 08:42:10|57870|57860|57870|57860|57880|57860|57870|57860|2
1654850540000|2022-06-10 08:42:20|57860|57850|57870|57860|57870|57860|57860|57850|38
1654850550000|2022-06-10 08:42:30|57860|57850|57870|57850|57870|57860|57860|57850|16
1654850560000|2022-06-10 08:42:40||57860||57860||57860||57850|0
1654850570000|2022-06-10 08:42:50|57860|57850|57850|57830|57870|57850|57830|57820|42
1654850580000|2022-06-10 08:43:00|57840|57820|57860|57850|57870|57860|57830|57820|227
1654850590000|2022-06-10 08:43:10|57850|57840|57840|57830|57860|57840|57830|57820|199
1654850600000|2022-06-10 08:43:20|57850|57840|57860|57840|57870|57850|57850|57840|330
1654850610000|2022-06-10 08:43:30|57870|57850|57860|57840|57880|57860|57860|57840|9
1654850620000|2022-06-10 08:43:40|57870|57850|57890|57870|57890|57870|57870|57850|51
1654850630000|2022-06-10 08:43:50|57880|57880|57880|57860|57920|57890|57870|57860|224
1654850640000|2022-06-10 08:44:00|57870|57870|57870|57860|57870|57870|57870|57860|2
1654850650000|2022-06-10 08:44:10|57880|57870|57900|57880|57910|57890|57880|57870|3
1654850660000|2022-06-10 08:44:20|57910|57890|57920|57910|57920|57910|57910|57890|1
1654850670000|2022-06-10 08:44:30|57930|57920|57940|57920|57940|57930|57930|57920|28
1654850680000|2022-06-10 08:44:40|57930|57910|57930|57920|57940|57920|57910|57900|143
1654850690000|2022-06-10 08:44:50|57920|57910|57920|57910|57920|57910|57920|57910|0
1654850700000|2022-06-10 08:45:00|57910|57900|57900|57880|57920|57900|57890|57880|118
1654850710000|2022-06-10 08:45:10||57890||57890||57890||57890|6
1654850720000|2022-06-10 08:45:20|57910|57900|57920|57900|57920|57910|57900|57890|10
1654850730000|2022-06-10 08:45:30|57930|57910|57900|57880|57930|57920|57900|57880|53
1654850740000|2022-06-10 08:45:40|57890|57870|57910|57880|57910|57900|57890|57870|50
1654850750000|2022-06-10 08:45:50|57900|57870|57890|57870|57910|57870|57890|57870|0
1654850760000|2022-06-10 08:46:00|57900|57880|57890|57870|57910|57890|57880|57870|43
1654850770000|2022-06-10 08:46:10|57880|57860|57870|57860|57880|57860|57870|57860|18
1654850780000|2022-06-10 08:46:20|57860|57850|57860|57840|57860|57850|57840|57830|42
1654850790000|2022-06-10 08:46:30|57850|57830|57880|57860|57880|57870|57850|57830|43
1654850800000|2022-06-10 08:46:40|57870|57850|57900|57880|57900|57880|57870|57850|1
1654850810000|2022-06-10 08:46:50|57910|57890|57910|57890|57910|57890|57900|57880|0
1654850820000|2022-06-10 08:47:00|57900|57880|57880|57860|57910|57880|57870|57850|34
1654850840000|2022-06-10 08:47:20|57860|57850|57860|57840|57860|57850|57850|57840|11
1654850850000|2022-06-10 08:47:30|57870|57850|57870|57850|57880|57860|57870|57850|0
1654850860000|2022-06-10 08:47:40|57860|57840|57870|57850|57870|57850|57850|57840|2
1654850870000|2022-06-10 08:47:50|57880|57860|57910|57890|57910|57890|57880|57860|12
1654850880000|2022-06-10 08:48:00|57900|57900|57910|57890|57910|57900|57900|57880|47
1654850890000|2022-06-10 08:48:10|57900|57880|57900|57880|57900|57880|57900|57880|0
1654850900000|2022-06-10 08:48:20|57890|57870|57900|57870|57900|57880|57870|57860|19
1654850910000|2022-06-10 08:48:30|57890|57880|57890|57870|57900|57880|57890|57870|0
1654850920000|2022-06-10 08:48:40|57900|57880|57890|57870|57900|57880|57890|57870|0
1654850930000|2022-06-10 08:48:50|57880|57860|57890|57870|57890|57880|57870|57860|13
1654850940000|2022-06-10 08:49:00|57880|57860|57880|57860|57890|57860|57870|57860|19
1654850950000|2022-06-10 08:49:10|57890|57870|57880|57860|57900|57880|57870|57860|14
1654850960000|2022-06-10 08:49:20|57870|57850|57870|57850|57880|57860|57860|57840|3
1654850970000|2022-06-10 08:49:30||57840||57850||57850||57840|0
1654850980000|2022-06-10 08:49:40||57860||57850||57860||57850|8
1654850990000|2022-06-10 08:49:50|57860|57840|57850|57830|57860|57840|57840|57830|2
1654851000000|2022-06-10 08:50:00|57840|57840|57870|57850|57870|57860|57840|57830|17
1654851010000|2022-06-10 08:50:10|57880|57860|57880|57860|57880|57870|57880|57850|0
1654851020000|2022-06-10 08:50:20|57890|57870|57900|57880|57900|57880|57870|57860|137
1654851030000|2022-06-10 08:50:30|57890|57870|57890|57870|57890|57880|57880|57870|0
1654851040000|2022-06-10 08:50:40|57880|57880|57900|57880|57900|57880|57880|57880|2
1654851050000|2022-06-10 08:50:50|57890|57890|57870|57850|57890|57890|57860|57850|96
1654851060000|2022-06-10 08:51:00|57880|57860|57900|57890|57900|57890|57880|57860|7
1654851070000|2022-06-10 08:51:10|57890|57880|57910|57900|57910|57900|57870|57860|172
1654851080000|2022-06-10 08:51:20|57920|57910|57950|57930|57950|57940|57920|57900|14
1654851090000|2022-06-10 08:51:30|57940||57950||57950||57940||11
1654851100000|2022-06-10 08:51:40|57960|57940|57960|57940|57970|57960|57960|57940|47
1654851110000|2022-06-10 08:51:50|57950|57950|57950|57940|57960|57950|57950|57940|0
1654851120000|2022-06-10 08:52:00|||||||||10
1654851130000|2022-06-10 08:52:10|57940|57930|57910|57900|57950|57930|57910|57900|155
1654851140000|2022-06-10 08:52:20|57900|57890|57900|57880|57910|57900|57880|57870|106
1654851150000|2022-06-10 08:52:30|57910|57890|57910|57900|57910|57900|57910|57890|2
1654851160000|2022-06-10 08:52:40|57920|57910|57910|57880|57930|57910|57910|57880|3
1654851170000|2022-06-10 08:52:50||57890||57880||57890||57880|0
1654851180000|2022-06-10 08:53:00|57900|57870|57890|57870|57900|57870|57880|57870|52
1654851190000|2022-06-10 08:53:10|57870|57860|57860|57840|57870|57860|57850|57830|2
1654851200000|2022-06-10 08:53:20||57830||57840||57840||57830|0
1654851210000|2022-06-10 08:53:30|57850|57830|57860|57840|57860|57850|57840|57820|97
1654851220000|2022-06-10 08:53:40|57850|57830|57850|57840|57860|57840|57840|57820|26
1654851230000|2022-06-10 08:53:50|57860|57850|57860|57840|57860|57850|57850|57840|22
1654851250000|2022-06-10 08:54:10|57870|57850|57870|57850|57870|57860|57870|57850|40
1654851270000|2022-06-10 08:54:30|57860|57840|57830|57810|57860|57840|57830|57810|88
1654851280000|2022-06-10 08:54:40|57820|57800|57840|57820|57850|57840|57820|57800|54
1654851290000|2022-06-10 08:54:50|57830|57810|57820|57800|57830|57810|57820|57800|14
1654851300000|2022-06-10 08:55:00|57810||57810||57810||57810||0
1654851310000|2022-06-10 08:55:10|57820|57810|57810|57800|57820|57810|57800|57790|62
1654851320000|2022-06-10 08:55:20|57800|57790|57800|57790|57810|57790|57800|57790|50
1654851330000|2022-06-10 08:55:30|57790|57780|57790|57770|57800|57780|57780|57760|110
1654851340000|2022-06-10 08:55:40|57780|57760|57790|57770|57790|57780|57770|57750|24
1654851350000|2022-06-10 08:55:50|57780|57760|57810|57790|57810|57790|57780|57760|7
1654851360000|2022-06-10 08:56:00|57800|57780|57760|57740|57810|57790|57750|57730|750
1654851370000|2022-06-10 08:56:10|57770|57750|57770|57750|57780|57770|57760|57750|21
1654851380000|2022-06-10 08:56:20|57760|57760|57760|57750|57770|57760|57760|57750|91
1654851390000|2022-06-10 08:56:30|57770|57760|57780|57770|57800|57780|57770|57750|89
1654851400000|2022-06-10 08:56:40|57790||57790||57790||57780||8
1654851410000|2022-06-10 08:56:50|57800|57780|57800|57780|57800|57780|57800|57780|0
1654851420000|2022-06-10 08:57:00|57790|57770|57760|57740|57790|57770|57760|57740|96
1654851430000|2022-06-10 08:57:10|57750|57730|57750|57740|57760|57750|57740|57720|106
1654851440000|2022-06-10 08:57:20|57760|57750|57760|57740|57760|57750|57760|57740|0
1654851450000|2022-06-10 08:57:30|57750|57730|57710|57700|57750|57730|57710|57700|270
1654851460000|2022-06-10 08:57:40|57720|57690|57730|57710|57740|57720|57720|57690|37
1654851470000|2022-06-10 08:57:50|57720|57720|57730|57720|57740|57720|57720|57710|42
1654851480000|2022-06-10 08:58:00|57740|57730|57770|57750|57780|57760|57740|57720|94
1654851490000|2022-06-10 08:58:10|57760|57740|57770|57750|57770|57750|57760|57740|25
1654851500000|2022-06-10 08:58:20|57760|57740|57780|57760|57780|57760|57760|57740|13
1654851510000|2022-06-10 08:58:30|57770|57750|57770|57750|57780|57760|57750|57740|22
1654851520000|2022-06-10 08:58:40|57760|57760|57770|57760|57770|57760|57760|57750|13
1654851530000|2022-06-10 08:58:50||57750||57750||57760||57750|13
1654851540000|2022-06-10 08:59:00|57780|57760|57780|57760|57780|57760|57780|57750|0
1654851550000|2022-06-10 08:59:10|57790|57770|57800|57780|57800|57790|57790|57770|3
1654851560000|2022-06-10 08:59:20|57790|57790|57790|57770|57800|57790|57790|57770|2
1654851570000|2022-06-10 08:59:30|57780|57760|57790|57770|57790|57770|57770|57750|0
1654851580000|2022-06-10 08:59:40|57800|57780|57820|57800|57820|57800|57800|57770|46
1654851590000|2022-06-10 08:59:50|57810||57820||57820||57810||0
1654851600000|2022-06-10 09:00:00|57810|57810|57830|57810|57840|57820|57810|57800|5
1654851610000|2022-06-10 09:00:10|57840|57820|57840|57830|57850|57830|57830|57810|2
1654851620000|2022-06-10 09:00:20|57850|57840|57860|57830|57860|57840|57850|57830|3
1654851630000|2022-06-10 09:00:30|57870|57840|57870|57860|57880|57860|57860|57840|51
1654851640000|2022-06-10 09:00:40|57860|57850|57890|57860|57890|57870|57860|57850|78
1654851650000|2022-06-10 09:00:50|57900|57870|57900|57880|57900|57880|57900|57870|0
1654851660000|2022-06-10 09:01:00|57890||57890||57890||57890||0
1654851670000|2022-06-10 09:01:10|57880|57870|57900|57880|57900|57880|57880|57870|2
1654851680000|2022-06-10 09:01:20|57910|57890|57910|57900|57910|57900|57900|57880|0
1654851690000|2022-06-10 09:01:30|57920|57890|57890|57880|57920|57890|57890|57880|77
1654851700000|2022-06-10 09:01:40|57900|57890|57930|57900|57930|57920|57900|57880|23
1654851710000|2022-06-10 09:01:50|57920|57910|57960|57940|57960|57940|57910|57900|42
1654851720000|2022-06-10 09:02:00|57970|57950|57980|57950|57980|57950|57960|57950|0
1654851730000|2022-06-10 09:02:10|57990|57960|57990|57960|57990|57970|57970|57960|35
1654851740000|2022-06-10 09:02:20|57980||57970||57980||57970||0
1654851750000|2022-06-10 09:02:30|57960|57950|57930|57910|57970|57950|57930|57910|74
1654851760000|2022-06-10 09:02:40|57920|57920|57960|57940|57970|57940|57910|57900|99
1654851770000|2022-06-10 09:02:50|57950|57930|57940|57920|57960|57940|57940|57920|0
1654851780000|2022-06-10 09:03:00|57930|57910|57930|57910|57930|57910|57910|57900|21
1654851790000|2022-06-10 09:03:10|57920|57920|57940|57920|57950|57930|57920|57920|28
1654851800000|2022-06-10 09:03:20|57930|57910|57910|57890|57930|57910|57890|57880|207
1654851810000|2022-06-10 09:03:30|57920|57900|57910|57890|57920|57910|57900|57890|61
1654851820000|2022-06-10 09:03:40|57900|57880|57920|57890|57920|57890|57900|57880|1
1654851830000|2022-06-10 09:03:50|57910|57900|57920|57900|57920|57900|57910|57900|0
1654851840000|2022-06-10 09:04:00|57930|57910|57930|57920|57930|57920|57930|57900|17
1654851850000|2022-06-10 09:04:10|57940|57930|57910|57890|57950|57930|57900|57890|214
1654851860000|2022-06-10 09:04:20|57900|57900|57930|57910|57930|57920|57900|57900|14
1654851870000|2022-06-10 09:04:30|57940|57920|57940|57920|57940|57930|57940|57910|2
1654851880000|2022-06-10 09:04:40|57930|57930|57960|57940|57970|57950|57930|57930|26
1654851890000|2022-06-10 09:04:50|57970|57950|57960|57940|57970|57950|57950|57940|17
1654851900000|2022-06-10 09:05:00|57950|57930|57960|57940|57960|57940|57940|57930|13
1654851910000|2022-06-10 09:05:10|57970|57950|57950|57930|57970|57950|57940|57930|51
1654851920000|2022-06-10 09:05:20|57940|57940|57970|57950|57970|57960|57940|57930|50
1654851930000|2022-06-10 09:05:30|57960|57940|57960|57940|57970|57950|57950|57940|9
1654851940000|2022-06-10 09:05:40|57950|57930|57930|57920|57960|57930|57930|57920|40
1654851950000|2022-06-10 09:05:50|57940|57910|57940|57930|57940|57930|57920|57910|13
1654851960000|2022-06-10 09:06:00|57930|57920|57940|57920|57950|57940|57930|57920|19
1654851970000|2022-06-10 09:06:10|57950|57930|57960|57940|57960|57940|57940|57920|44
1654851980000|2022-06-10 09:06:20|57970|57950|57960|57940|57970|57960|57950|57940|78
1654851990000|2022-06-10 09:06:30||57950||57940||57950||57940|0
1654852000000|2022-06-10 09:06:40|57970|57950|57980|57960|57990|57970|57970|57940|119
1654852010000|2022-06-10 09:06:50|57970|57970|57960|57940|57990|57970|57950|57940|133
1654852020000|2022-06-10 09:07:00|57950|57930|57950|57930|57960|57940|57950|57930|8
1654852030000|2022-06-10 09:07:10|57940|57920|57930|57900|57950|57920|57920|57900|17
1654852040000|2022-06-10 09:07:20|57940|57910|57940|57930|57940|57930|57940|57910|48
1654852050000|2022-06-10 09:07:30|57950||57950||57950||57950||9
1654852060000|2022-06-10 09:07:40|57960|57940|57990|57970|57990|57970|57960|57940|53
1654852070000|2022-06-10 09:07:50|57980|57960|57950|57930|57990|57980|57950|57930|125
1654852080000|2022-06-10 09:08:00|57960|57940|57980|57960|57990|57970|57960|57940|75
1654852090000|2022-06-10 09:08:10||57970||57960||57970||57960|4
1654852100000|2022-06-10 09:08:20|57990|57970|58000|57980|58000|57980|57980|57960|2
1654852110000|2022-06-10 09:08:30|57990|57970|57970|57960|57990|57970|57970|57960|22
1654852120000|2022-06-10 09:08:40|57980|57970|57960|57950|57990|57970|57960|57950|149
1654852130000|2022-06-10 09:08:50|57970|57960|57970|57960|57970|57960|57960|57950|20
1654852140000|2022-06-10 09:09:00|57980|57970|57950|57940|57980|57970|57950|57940|169
1654852150000|2022-06-10 09:09:10|57940|57930|57930|57920|57950|57930|57930|57910|49
1654852160000|2022-06-10 09:09:20|57940|57910|57920|57900|57940|57910|57910|57890|118
1654852170000|2022-06-10 09:09:30|57910|57890|57910|57890|57910|57890|57900|57890|2
1654852180000|2022-06-10 09:09:40||57900||57900||57900||57900|0
1654852190000|2022-06-10 09:09:50|57900|57890|57900|57880|57910|57900|57900|57880|15
1654852200000|2022-06-10 09:10:00|57890|57890|57890|57870|57900|57890|57880|57870|72
1654852210000|2022-06-10 09:10:10|57880|57880|57870|57850|57880|57880|57860|57850|78
1654852220000|2022-06-10 09:10:20|57880|57860|57860|57840|57880|57870|57850|57840|86
1654852230000|2022-06-10 09:10:30|57850|57830|57860|57850|57860|57850|57850|57830|24
1654852240000|2022-06-10 09:10:40|57850|57840|57850|57840|57860|57850|57850|57840|211
1654852250000|2022-06-10 09:10:50|57860|57830|57850|57830|57860|57830|57840|57830|131
1654852260000|2022-06-10 09:11:00|57860|57840|57860|57850|57880|57870|57850|57840|61
1654852270000|2022-06-10 09:11:10|57870|57860|57900|57890|57900|57890|57860|57850|68
1654852280000|2022-06-10 09:11:20|57910|57900|57940|57920|57950|57930|57900|57890|231
1654852290000|2022-06-10 09:11:30|57930|57930|57930|57920|57940|57930|57920|57910|120
1654852300000|2022-06-10 09:11:40|57920|57910|57940|57920|57940|57930|57920|57910|81
1654852310000|2022-06-10 09:11:50|57930|57910|57930|57910|57940|57910|57920|57910|48
1654852320000|2022-06-10 09:12:00|57920|57900|57900|57880|57920|57900|57890|57880|57
1654852330000|2022-06-10 09:12:10|57910|57890|57940|57920|57940|57920|57900|57890|58
1654852340000|2022-06-10 09:12:20|57930|57910|57980|57960|57980|57960|57920|57910|62
1654852350000|2022-06-10 09:12:30|57970|57950|57970|57950|57980|57960|57970|57950|0
1654852360000|2022-06-10 09:12:40|57980|57960|57970|57950|57980|57960|57960|57950|58
1654852370000|2022-06-10 09:12:50|57980|57960|57980|57960|57980|57970|57960|57950|113
1654852380000|2022-06-10 09:13:00|57970|57950|57990|57970|57990|57970|57960|57950|109
1654852390000|2022-06-10 09:13:10|57980|57980|58010|57990|58020|58000|57980|57980|0
1654852400000|2022-06-10 09:13:20|58020|58000|58020|58000|58030|58020|58010|57990|190
1654852410000|2022-06-10 09:13:30|58030|58010|58030|58010|58030|58010|58020|58000|0
1654852420000|2022-06-10 09:13:40|58020|58000|58020|58010|58030|58010|58000|57990|97
1654852430000|2022-06-10 09:13:50|58030|58020|58030|58010|58040|58020|58010|58000|121
1654852440000|2022-06-10 09:14:00|58020|58000|58070|58040|58070|58060|58010|57990|174
1654852450000|2022-06-10 09:14:10|58060|58050|58080|58060|58080|58070|58060|58040|83
1654852460000|2022-06-10 09:14:20|58090|58070|58070|58060|58090|58070|58060|58050|233
1654852470000|2022-06-10 09:14:30|58060|58050|58070|58050|58070|58050|58060|58050|2
1654852480000|2022-06-10 09:14:40|58060|58060|58050|58030|58070|58060|58040|58030|98
1654852490000|2022-06-10 09:14:50|58040|58020|58050|58030|58050|58030|58030|58020|0
1654852500000|2022-06-10 09:15:00|58040|58020|58080|58050|58080|58060|58030|58020|523
1654852510000|2022-06-10 09:15:10|58070|58040|58090|58060|58090|58070|58040|58030|77
1654852520000|2022-06-10 09:15:20|58080|58070|58100|58080|58100|58080|58070|58060|5
1654852530000|2022-06-10 09:15:30||58090||58090||58090||58090|0
1654852540000|2022-06-10 09:15:40|58090|58080|58090|58070|58100|58080|58080|58070|68
1654852550000|2022-06-10 09:15:50|58080|58080|58090|58080|58090|58080|58080|58080|0
1654852560000|2022-06-10 09:16:00|58100|58070|58100|58080|58100|58080|58080|58060|0
1654852570000|2022-06-10 09:16:10|58090|58070|58090|58070|58100|58080|58080|58060|99
1654852580000|2022-06-10 09:16:20|58080|58060|58080|58060|58080|58060|58080|58060|10
1654852590000|2022-06-10 09:16:30|58070|58050|58090|58060|58100|58080|58070|58050|123
1654852600000|2022-06-10 09:16:40|58080|58050|58080|58050|58090|58070|58060|58050|5
1654852610000|2022-06-10 09:16:50|58070|58070|58070|58050|58080|58070|58060|58050|46
1654852620000|2022-06-10 09:17:00|58060|58040|58080|58060|58080|58060|58050|58040|116
1654852630000|2022-06-10 09:17:10|58090|58070|58080|58060|58090|58070|58080|58060|8
1654852640000|2022-06-10 09:17:20|58090|58070|58090|58070|58090|58070|58080|58070|13
1654852650000|2022-06-10 09:17:30|58080|58060|58090|58070|58090|58070|58080|58060|0
1654852660000|2022-06-10 09:17:40|58080|58060|58070|58050|58080|58060|58060|58040|255
1654852670000|2022-06-10 09:17:50|58060|58040|58050|58030|58070|58050|58050|58030|30
1654852680000|2022-06-10 09:18:00|58040|58020|58040|58020|58050|58020|58040|58020|28
1654852690000|2022-06-10 09:18:10|58030|58030|58040|58020|58050|58030|58030|58020|14
1654852700000|2022-06-10 09:18:20|58030|58010|58030|58010|58040|58010|58020|58010|13
1654852710000|2022-06-10 09:18:30|58040|58020|58090|58070|58090|58070|58040|58020|29
1654852720000|2022-06-10 09:18:40|58080|58080|58090|58070|58100|58080|58080|58060|0
1654852730000|2022-06-10 09:18:50|58080||58090||58090||58080||2
1654852740000|2022-06-10 09:19:00|58100|58080|58080|58070|58100|58090|58070|58060|111
1654852750000|2022-06-10 09:19:10|58070|58060|58070|58050|58080|58060|58070|58050|10
1654852760000|2022-06-10 09:19:20|58080|58060|58090|58070|58090|58070|58070|58060|36
1654852770000|2022-06-10 09:19:30|58080|58060|58080|58060|58080|58060|58070|58060|3
1654852780000|2022-06-10 09:19:40|58070|58050|58060|58050|58070|58050|58060|58050|33
1654852790000|2022-06-10 09:19:50|58070||58070||58070||58060||10
1654852800000|2022-06-10 09:20:00|58080|58060|58080|58060|58080|58070|58080|58060|13
1654852810000|2022-06-10 09:20:10|58090|58070|58100|58080|58100|58090|58080|58070|134
1654852820000|2022-06-10 09:20:20|58110|58090|58110|58090|58120|58110|58110|58080|358
1654852830000|2022-06-10 09:20:30|58100|58080|58110|58090|58110|58090|58090|58080|47
1654852840000|2022-06-10 09:20:40|58100|58100|58110|58090|58120|58100|58100|58090|2
1654852850000|2022-06-10 09:20:50|58100||58110||58110||58100||0
1654852860000|2022-06-10 09:21:00|58120|58100|58130|58110|58130|58110|58110|58090|14
1654852870000|2022-06-10 09:21:10|58120||58130||58130||58120||0
1654852880000|2022-06-10 09:21:20|58140|58120|58120|58110|58140|58120|58120|58110|0
1654852890000|2022-06-10 09:21:30|58130|58100|58090|58070|58130|58110|58090|58070|174
1654852900000|2022-06-10 09:21:40|58080|58060|58070|58050|58080|58060|58070|58050|0
1654852910000|2022-06-10 09:21:50|58080|58060|58070|58050|58090|58070|58070|58050|60
1654852920000|2022-06-10 09:22:00|58080|58060|58050|58040|58080|58070|58050|58030|100
1654852930000|2022-06-10 09:22:10|58060|58050|58070|58050|58070|58050|58040|58030|96
1654852940000|2022-06-10 09:22:20|58060|58060|58050|58030|58060|58060|58050|58030|85
1654852950000|2022-06-10 09:22:30|58040|58020|58050|58030|58050|58030|58040|58020|28
1654852960000|2022-06-10 09:22:40|58040|58020|58050|58030|58050|58030|58020|58010|207
1654852980000|2022-06-10 09:23:00|58060|58040|58050|58040|58070|58050|58050|58040|63
1654852990000|2022-06-10 09:23:10|58060|58050|58080|58060|58080|58060|58040|58030|209
1654853000000|2022-06-10 09:23:20|58070|58050|58060|58040|58080|58060|58060|58040|55
1654853010000|2022-06-10 09:23:30|58070|58050|58050|58030|58070|58050|58050|58030|51
1654853020000|2022-06-10 09:23:40|58060|58040|58080|58060|58080|58060|58060|58040|6
1654853030000|2022-06-10 09:23:50|58090|58070|58100|58080|58100|58080|58090|58070|13
1654853040000|2022-06-10 09:24:00|58090|58070|58090|58070|58090|58080|58090|58070|29
1654853050000|2022-06-10 09:24:10|58080|58060|58080|58060|58080|58060|58080|58060|23
1654853060000|2022-06-10 09:24:20|58090|58070|58090|58070|58090|58080|58090|58070|2
1654853070000|2022-06-10 09:24:30|58080|58060|58080|58060|58080|58060|58070|58050|1
1654853080000|2022-06-10 09:24:40|58070|58050|58060|58040|58070|58050|58060|58040|0
1654853090000|2022-06-10 09:24:50|58050|58050|58070|58050|58070|58060|58050|58040|4
1654853100000|2022-06-10 09:25:00|58060|58060|58070|58050|58070|58060|58060|58050|54
1654853110000|2022-06-10 09:25:10|58060|58040|58050|58030|58060|58040|58040|58030|51
1654853120000|2022-06-10 09:25:20|58040|58020|58030|58010|58050|58020|58020|58010|0
1654853130000|2022-06-10 09:25:30|58020|58000|58040|58020|58040|58030|58010|58000|74
1654853140000|2022-06-10 09:25:40|58050|58030|58060|58040|58060|58040|58040|58030|0
1654853150000|2022-06-10 09:25:50|58070|58050|58070|58050|58070|58050|58070|58050|0
1654853160000|2022-06-10 09:26:00|58060|58040|58050|58040|58060|58040|58050|58040|22
1654853170000|2022-06-10 09:26:10|58060|58050|58080|58060|58090|58070|58060|58050|144
1654853180000|2022-06-10 09:26:20|58090|58070|58100|58080|58100|58080|58090|58070|59
1654853190000|2022-06-10 09:26:30|58090|58070|58090|58070|58090|58070|58080|58070|45
1654853200000|2022-06-10 09:26:40|58100|58080|58110|58090|58110|58090|58100|58080|131
1654853210000|2022-06-10 09:26:50|58100|58080|58090|58080|58100|58080|58070|58060|241
1654853220000|2022-06-10 09:27:00|58100|58090|58100|58080|58100|58090|58090|58080|25
1654853230000|2022-06-10 09:27:10|58090|58070|58070|58050|58090|58070|58070|58050|99
1654853240000|2022-06-10 09:27:20|58060|58060|58080|58060|58080|58060|58060|58050|0
1654853250000|2022-06-10 09:27:30|58090|58070|58090|58070|58100|58080|58090|58070|0
1654853270000|2022-06-10 09:27:50|58100|58080|58150|58130|58150|58130|58100|58080|139
1654853280000|2022-06-10 09:28:00|58160|58140|58160|58140|58170|58150|58150|58130|35
1654853290000|2022-06-10 09:28:10|58150|58130|58140|58120|58150|58130|58130|58110|60
1654853300000|2022-06-10 09:28:20|58150|58130|58180|58160|58180|58160|58150|58130|5
1654853310000|2022-06-10 09:28:30|58170|58150|58160|58150|58180|58160|58160|58140|0
1654853320000|2022-06-10 09:28:40|58170|58160|58170|58150|58170|58160|58170|58150|0
1654853330000|2022-06-10 09:28:50|58160|58140|58150|58140|58170|58140|58150|58140|12
1654853340000|2022-06-10 09:29:00|58160|58150|58170|58160|58180|58160|58160|58150|123
1654853350000|2022-06-10 09:29:10|58160|58150|58170|58150|58170|58150|58160|58150|43
1654853360000|2022-06-10 09:29:20||58160||58150||58160||58150|0
1654853370000|2022-06-10 09:29:30|58160|58140|58140|58120|58170|58140|58130|58110|130
1654853380000|2022-06-10 09:29:40|58130|58110|58140|58130|58140|58130|58120|58100|89
1654853390000|2022-06-10 09:29:50|58150|58140|58150|58130|58160|58140|58150|58130|30
1654853400000|2022-06-10 09:30:00|58160|58140|58160|58150|58160|58150|58150|58130|188
1654853410000|2022-06-10 09:30:10|58150|58140|58150|58140|58160|58140|58140|58130|158
1654853420000|2022-06-10 09:30:20|58140|58130|58130|58110|58150|58130|58120|58110|15
1654853430000|2022-06-10 09:30:30|58120|58100|58120|58110|58130|58110|58110|58100|19
1654853440000|2022-06-10 09:30:40|58130|58120|58130|58120|58130|58120|58130|58110|25
1654853450000|2022-06-10 09:30:50|58140|58130|58150|58140|58160|58150|58140|58130|40
1654853460000|2022-06-10 09:31:00|58140|58130|58150|58130|58150|58130|58140|58130|2
1654853470000|2022-06-10 09:31:10|58140||58140||58140||58140||0
1654853480000|2022-06-10 09:31:20|58130|58120|58130|58110|58140|58120|58120|58110|2
1654853490000|2022-06-10 09:31:30|58140|58120|58140|58120|58150|58130|58140|58110|6
1654853500000|2022-06-10 09:31:40|58150|58130|58150|58130|58150|58130|58140|58120|14
1654853510000|2022-06-10 09:31:50|58160|58140|58160|58140|58160|58140|58150|58140|0
1654853520000|2022-06-10 09:32:00||58150||58150||58150||58150|0
1654853530000|2022-06-10 09:32:10|58150|58140|58140|58130|58150|58140|58140|58130|85
1654853550000|2022-06-10 09:32:30|58130|58120|58130|58110|58140|58120|58120|58110|37
1654853560000|2022-06-10 09:32:40|58120|58120|58130|58110|58130|58120|58120|58110|29
1654853570000|2022-06-10 09:32:50|58120||58120||58130||58120||0
1654853580000|2022-06-10 09:33:00|58130||58120||58130||58120||0
1654853590000|2022-06-10 09:33:10|58130||58130||58130||58120||0
1654853600000|2022-06-10 09:33:20|58120||58120||58130||58120||28
1654853610000|2022-06-10 09:33:30|58110|58100|58120|58100|58120|58100|58110|58100|29
1654853630000|2022-06-10 09:33:50|58130|58110|58110|58100|58130|58120|58110|58100|122
1654853640000|2022-06-10 09:34:00|58100|58090|58130|58110|58130|58110|58100|58090|99
1654853650000|2022-06-10 09:34:10|58140|58120|58140|58120|58140|58120|58130|58120|3
1654853660000|2022-06-10 09:34:20|58130||58140||58140||58130||14
1654853670000|2022-06-10 09:34:30|58130|58110|58130|58110|58130|58110|58120|58110|33
1654853680000|2022-06-10 09:34:40|58120|58120|58140|58120|58140|58130|58120|58110|46
1654853690000|2022-06-10 09:34:50|58130||58140||58140||58130||6
1654853700000|2022-06-10 09:35:00|58130|58130|58130|58110|58150|58130|58130|58110|2
1654853710000|2022-06-10 09:35:10|58120||58120||58130||58120||1
1654853720000|2022-06-10 09:35:20|58110|58100|58110|58090|58110|58100|58100|58090|71
1654853730000|2022-06-10 09:35:30|58100|58080|58100|58090|58100|58090|58100|58080|0
1654853740000|2022-06-10 09:35:40||58080||58080||58090||58080|2
1654853750000|2022-06-10 09:35:50|58090|58070|58080|58060|58090|58070|58080|58060|9
1654853760000|2022-06-10 09:36:00||58070||58070||58070||58070|8
1654853780000|2022-06-10 09:36:20|58070|58060|58080|58060|58080|58060|58070|58060|92
1654853790000|2022-06-10 09:36:30|58090|58070|58110|58090|58110|58100|58090|58070|55
1654853800000|2022-06-10 09:36:40|58100|58080|58110|58090|58110|58100|58100|58080|72
1654853810000|2022-06-10 09:36:50|58120|58100|58120|58100|58120|58100|58110|58100|17
1654853820000|2022-06-10 09:37:00|58110|58090|58100|58090|58110|58090|58100|58090|10
1654853830000|2022-06-10 09:37:10|||||||||15
1654853840000|2022-06-10 09:37:20|58090|58080|58080|58070|58090|58080|58080|58070|185
1654853850000|2022-06-10 09:37:30|58070|58060|58070|58060|58080|58060|58070|58060|17
1654853860000|2022-06-10 09:37:40|58060|58050|58030|58010|58060|58050|58030|58010|39
1654853870000|2022-06-10 09:37:50||58020||58010||58020||58010|0
1654853880000|2022-06-10 09:38:00|58020|58000|58020|58010|58020|58010|58020|58000|0
1654853890000|2022-06-10 09:38:10|58030|58020|58020|58010|58030|58020|58010|58000|33
1654853900000|2022-06-10 09:38:20||58000||58000||58000||58000|0
1654853910000|2022-06-10 09:38:30|58010|58010|58020|58010|58030|58020|58010|58010|76
1654853920000|2022-06-10 09:38:40|58030||58020||58030||58020||9
1654853930000|2022-06-10 09:38:50|58030|58020|58050|58030|58060|58040|58030|58010|67
1654853940000|2022-06-10 09:39:00|58040|58040|58060|58040|58070|58050|58040|58030|47
1654853950000|2022-06-10 09:39:10|58050|58030|58030|58020|58060|58030|58030|58020|47
1654853960000|2022-06-10 09:39:20|58020|58010|58030|58010|58030|58020|58020|58010|15
1654853970000|2022-06-10 09:39:30|58020|58000|58000|57990|58020|58000|58000|57990|142
1654853980000|2022-06-10 09:39:40|57990|57980|58000|57980|58000|57980|57990|57980|19
1654853990000|2022-06-10 09:39:50|58010|57990|58010|58000|58010|58000|58010|57980|37
1654854000000|2022-06-10 09:40:00|58020|58010|58000|57990|58030|58010|58000|57980|312
1654854010000|2022-06-10 09:40:10|58010|58000|58040|58020|58050|58030|58010|58000|77
1654854020000|2022-06-10 09:40:20|58050|58030|58040|58020|58050|58030|58030|58020|21
1654854030000|2022-06-10 09:40:30|58030|58030|58010|58000|58030|58030|58010|58000|85
1654854040000|2022-06-10 09:40:40|58020|58010|58050|58030|58060|58040|58020|58010|26
1654854050000|2022-06-10 09:40:50|58040|58020|58030|58010|58040|58020|58020|58010|30
1654854060000|2022-06-10 09:41:00|58020|58000|57990|57980|58030|58000|57990|57970|254
1654854070000|2022-06-10 09:41:10|58000|57990|58000|57980|58010|57990|57980|57960|214
1654854080000|2022-06-10 09:41:20|58010|57990|58000|57990|58010|58000|58000|57980|22
1654854090000|2022-06-10 09:41:30|57990|57980|58010|57990|58010|58000|57990|57980|2
1654854100000|2022-06-10 09:41:40|58020|58000|58030|58020|58030|58020|58000|57990|36
1654854110000|2022-06-10 09:41:50|58020|58010|58030|58010|58030|58020|58020|58010|0
1654854120000|2022-06-10 09:42:00|58020|58020|58040|58020|58050|58030|58020|58010|45
1654854140000|2022-06-10 09:42:20|58030|58010|58030|58010|58030|58010|58030|58010|0
1654854150000|2022-06-10 09:42:30|58020||58020||58030||58020||1
1654854160000|2022-06-10 09:42:40|58030|58020|58030|58020|58030|58020|58020|58010|23
1654854170000|2022-06-10 09:42:50|58040|58030|58040|58030|58040|58030|58030|58020|0
1654854180000|2022-06-10 09:43:00|58050|58040|58070|58060|58080|58070|58050|58040|174
1654854190000|2022-06-10 09:43:10|58060|58050|58070|58050|58070|58060|58060|58050|7
1654854200000|2022-06-10 09:43:20|58060|58040|58050|58040|58070|58040|58050|58030|85
1654854210000|2022-06-10 09:43:30|58060|58030|58050|58030|58060|58030|58050|58030|2
1654854220000|2022-06-10 09:43:40|58040|58020|58030|58010|58040|58020|58020|58010|17
1654854230000|2022-06-10 09:43:50|58040|58020|58040|58020|58070|58060|58030|58010|216
1654854250000|2022-06-10 09:44:10|58050|58030|58050|58030|58060|58040|58050|58030|54
1654854260000|2022-06-10 09:44:20|58060|58040|58060|58040|58080|58060|58050|58040|63
1654854270000|2022-06-10 09:44:30||58050||58050||58050||58050|0
1654854280000|2022-06-10 09:44:40|58070|58040|58070|58050|58070|58060|58070|58040|28
1654854290000|2022-06-10 09:44:50|58060|58040|58080|58060|58090|58070|58060|58040|2
1654854300000|2022-06-10 09:45:00|58070|58050|58050|58040|58070|58050|58050|58040|33
1654854310000|2022-06-10 09:45:10|58060|58030|58070|58060|58080|58060|58060|58030|0
1654854320000|2022-06-10 09:45:20|58080|58050|58060|58040|58080|58050|58060|58040|18
1654854330000|2022-06-10 09:45:30|58050|58050|58060|58050|58060|58050|58050|58040|2
1654854340000|2022-06-10 09:45:40|58070|58060|58070|58060|58070|58060|58070|58050|15
1654854350000|2022-06-10 09:45:50|58080|58070|58090|58070|58090|58080|58070|58060|137
1654854360000|2022-06-10 09:46:00|58080||58080||58090||58080||0
1654854380000|2022-06-10 09:46:20|58090|58080|58090|58080|58090|58080|58090|58070|44
1654854390000|2022-06-10 09:46:30|58100||58100||58100||58090||32
1654854400000|2022-06-10 09:46:40|58090|58090|58100|58080|58100|58090|58090|58080|63
1654854410000|2022-06-10 09:46:50|58090|58090|58130|58110|58130|58120|58090|58080|417
1654854420000|2022-06-10 09:47:00|58120|58120|58110|58100|58120|58120|58110|58100|124
1654854430000|2022-06-10 09:47:10|58100|58090|58090|58080|58120|58100|58090|58080|56
1654854440000|2022-06-10 09:47:20|58100|58090|58090|58070|58110|58090|58080|58070|47
1654854450000|2022-06-10 09:47:30|58080|58080|58050|58040|58090|58080|58040|58030|232
1654854460000|2022-06-10 09:47:40|58060|58030|58080|58060|58080|58070|58050|58030|6
1654854470000|2022-06-10 09:47:50|58070|58070|58080|58060|58090|58080|58070|58050|40
1654854480000|2022-06-10 09:48:00|58070|58070|58060|58050|58080|58070|58050|58040|2
1654854490000|2022-06-10 09:48:10|58050|58040|58030|58020|58060|58040|58030|58020|33
1654854500000|2022-06-10 09:48:20|58040|58010|58030|58010|58050|58040|58030|58010|34
1654854510000|2022-06-10 09:48:30|58020|58000|58010|57990|58020|58000|58010|57990|0
1654854520000|2022-06-10 09:48:40|58000|57980|58000|57980|58010|57980|58000|57980|22
1654854530000|2022-06-10 09:48:50|57990|57970|57980|57960|57990|57970|57970|57960|58
1654854540000|2022-06-10 09:49:00|57990|57970|57990|57970|58000|57980|57980|57960|2
1654854550000|2022-06-10 09:49:10|57980|57980|57960|57940|58000|57990|57950|57940|93
1654854560000|2022-06-10 09:49:20|57950|57950|57960|57950|57970|57950|57950|57940|0
1654854570000|2022-06-10 09:49:30|57950|57940|57940|57920|57960|57940|57940|57920|4
1654854580000|2022-06-10 09:49:40|57930|57910|57920|57900|57940|57920|57910|57900|113
1654854590000|2022-06-10 09:49:50|57910|57910|57910|57900|57930|57920|57900|57890|395
1654854600000|2022-06-10 09:50:00|57900|57890|57900|57880|57910|57900|57900|57880|90
1654854610000|2022-06-10 09:50:10|57910|57890|57900|57880|57920|57910|57890|57880|399
1654854620000|2022-06-10 09:50:20|57910|57890|57900|57890|57920|57900|57890|57880|528
1654854630000|2022-06-10 09:50:30|57910|57900|57920|57900|57920|57910|57910|57900|28
1654854640000|2022-06-10 09:50:40|57930|57910|57900|57880|57930|57920|57890|57880|471
1654854650000|2022-06-10 09:50:50|57890|57890|57900|57870|57900|57890|57880|57870|535
1654854660000|2022-06-10 09:51:00|57880|57880|57930|57910|57930|57910|57880|57870|356
1654854670000|2022-06-10 09:51:10|57920|57920|57920|57900|57930|57920|57900|57890|452
1654854680000|2022-06-10 09:51:20|57930|57910|57960|57940|57970|57950|57920|57900|465
1654854690000|2022-06-10 09:51:30|57950|57930|57930|57910|57960|57940|57920|57910|206
1654854700000|2022-06-10 09:51:40|57920|57920|57950|57930|57960|57940|57910|57900|360
1654854710000|2022-06-10 09:51:50|57960|57940|57940|57920|57970|57960|57930|57920|254
1654854720000|2022-06-10 09:52:00|57930|57930|57970|57950|57970|57950|57930|57920|241
1654854730000|2022-06-10 09:52:10|57960|57960|57930|57910|57960|57960|57930|57910|543
1654854740000|2022-06-10 09:52:20|57940|57920|57920|57900|57940|57920|57910|57900|357
1654854750000|2022-06-10 09:52:30|57910|57910|57940|57920|57940|57920|57910|57910|17
1654854760000|2022-06-10 09:52:40|57930|57930|57910|57890|57940|57930|57890|57880|399
1654854770000|2022-06-10 09:52:50|57900|57900|57910|57890|57930|57920|57900|57890|321
1654854780000|2022-06-10 09:53:00|57900|57900|57950|57930|57950|57940|57900|57900|223
1654854790000|2022-06-10 09:53:10|57960|57940|57940|57920|57960|57940|57920|57910|330
1654854800000|2022-06-10 09:53:20|57950|57930|57930|57920|57960|57950|57930|57920|238
1654854810000|2022-06-10 09:53:30|57940|57930|57960|57940|57960|57950|57930|57920|208
1654854820000|2022-06-10 09:53:40|57950|57930|57930|57920|57960|57940|57930|57920|449
1654854830000|2022-06-10 09:53:50|57940|57930|57930|57910|57950|57940|57920|57910|379
1654854840000|2022-06-10 09:54:00|57920|57920|57960|57940|57960|57950|57920|57910|85
1654854850000|2022-06-10 09:54:10|57950|57950|57940|57920|57960|57950|57930|57910|313
1654854860000|2022-06-10 09:54:20|57930|57930|57930|57910|57940|57930|57920|57910|360
1654854870000|2022-06-10 09:54:30|57940|57920|57950|57930|57950|57940|57940|57920|50
1654854880000|2022-06-10 09:54:40|57960|57940|57920|57900|57960|57950|57910|57900|565
1654854890000|2022-06-10 09:54:50|57910|57890|57900|57880|57910|57900|57890|57880|363
1654854900000|2022-06-10 09:55:00|57890|57870|57890|57880|57910|57890|57880|57870|41
1654854910000|2022-06-10 09:55:10|57880|57870|57910|57890|57920|57900|57880|57870|471
1654854920000|2022-06-10 09:55:20|57900|57900|57930|57910|57950|57930|57900|57890|583
1654854930000|2022-06-10 09:55:30|57940|57920|57960|57950|57970|57950|57930|57920|13
1654854940000|2022-06-10 09:55:40|57970|57940|57930|57920|57970|57950|57930|57910|359
1654854950000|2022-06-10 09:55:50|57940|57930|57950|57930|57960|57940|57940|57930|408
1654854960000|2022-06-10 09:56:00|57960|57940|57950|57930|57970|57950|57940|57930|5
1654854970000|2022-06-10 09:56:10|57940|57920|57910|57900|57940|57930|57910|57890|330
1654854980000|2022-06-10 09:56:20|57920|57910|57910|57900|57930|57920|57900|57890|299
1654854990000|2022-06-10 09:56:30|57920||57910||57920||57910||0
1654855000000|2022-06-10 09:56:40|57900|57890|57880|57860|57910|57890|57870|57860|240
1654855010000|2022-06-10 09:56:50|57890|57870|57870|57850|57890|57880|57850|57840|255
1654855020000|2022-06-10 09:57:00|57860|57840|57880|57860|57880|57860|57860|57840|13
1654855030000|2022-06-10 09:57:10|57870|57870|57880|57870|57910|57900|57870|57870|262
1654855040000|2022-06-10 09:57:20|57890|57880|57900|57880|57910|57900|57880|57870|414
1654855050000|2022-06-10 09:57:30|57890|57890|57910|57890|57920|57910|57890|57890|303
1654855060000|2022-06-10 09:57:40|57900|57880|57890|57880|57900|57880|57890|57870|130
1654855070000|2022-06-10 09:57:50|57900|57890|57910|57900|57930|57910|57890|57880|252
1654855080000|2022-06-10 09:58:00|57900|57890|57920|57900|57920|57900|57900|57890|64
1654855090000|2022-06-10 09:58:10|57930|57910|57930|57920|57930|57920|57920|57910|207
1654855100000|2022-06-10 09:58:20|57920|57910|57920|57910|57930|57910|57920|57910|46
1654855110000|2022-06-10 09:58:30|57910|57900|57930|57920|57930|57920|57910|57900|242
1654855120000|2022-06-10 09:58:40|57920|57910|57910|57890|57920|57920|57900|57890|390
1654855130000|2022-06-10 09:58:50|57900|57900|57920|57910|57940|57920|57900|57890|354
1654855140000|2022-06-10 09:59:00|57910|57900|57910|57900|57920|57910|57910|57900|7
1654855150000|2022-06-10 09:59:10|57900|57890|57910|57890|57910|57900|57900|57890|158
1654855160000|2022-06-10 09:59:20|57920|57900|57900|57890|57920|57910|57900|57890|98
1654855170000|2022-06-10 09:59:30|||||||||20
1654855180000|2022-06-10 09:59:40|57910|57900|57900|57880|57910|57900|57890|57880|268
1654855190000|2022-06-10 09:59:50|57890|57890|57920|57910|57930|57920|57890|57880|218
1654855200000|2022-06-10 10:00:00|57930|57920|57970|57950|57970|57950|57930|57910|32
1654855210000|2022-06-10 10:00:10|57960|57960|57980|57970|57990|57970|57960|57950|0
1654855220000|2022-06-10 10:00:20|57990||57980||57990||57980||0
1654855230000|2022-06-10 10:00:30|57970|57960|58010|58000|58020|58000|57970|57960|65
1654855240000|2022-06-10 10:00:40|58000|57990|58010|57990|58010|57990|57990|57980|100
1654855250000|2022-06-10 10:00:50|58020|58000|58020|58000|58040|58030|58010|58000|21
1654855260000|2022-06-10 10:01:00|58010|58010|58020|58000|58030|58010|58010|58000|233
1654855270000|2022-06-10 10:01:10|58030|58010|58050|58030|58050|58040|58030|58010|67
1654855280000|2022-06-10 10:01:20|58040|58040|58060|58050|58070|58060|58040|58030|40
1654855290000|2022-06-10 10:01:30|58070|58040|58040|58030|58070|58040|58040|58030|55
1654855300000|2022-06-10 10:01:40|58030|58020|58020|58010|58030|58020|58020|58010|23
1654855310000|2022-06-10 10:01:50|58010|58000|58020|58000|58020|58010|58010|57990|13
1654855320000|2022-06-10 10:02:00|58010|58010|58010|57990|58020|58010|58000|57990|8
1654855330000|2022-06-10 10:02:10|58000|58000|58000|57990|58020|58000|58000|57990|59
1654855340000|2022-06-10 10:02:20|58010|57980|58000|57980|58010|57990|57990|57980|67
1654855350000|2022-06-10 10:02:30|57990|57990|57990|57970|57990|57990|57990|57970|0
1654855360000|2022-06-10 10:02:40|57980|57980|57970|57960|57980|57980|57970|57960|24
1654855370000|2022-06-10 10:02:50|57980|57970|57970|57950|57980|57970|57960|57950|55
1654855380000|2022-06-10 10:03:00|57960|57940|57940|57920|57960|57950|57920|57900|21
1654855390000|2022-06-10 10:03:10|57930|57930|57900|57890|57930|57930|57900|57890|0
1654855400000|2022-06-10 10:03:20|57910|57900|57920|57910|57920|57910|57910|57900|13
1654855410000|2022-06-10 10:03:30|57930|57920|57940|57930|57940|57930|57930|57910|8
1654855420000|2022-06-10 10:03:40|57950|57940|57950|57940|57960|57950|57950|57930|38
1654855430000|2022-06-10 10:03:50|57940|57930|57930|57920|57940|57930|57920|57910|212
1654855440000|2022-06-10 10:04:00|57920|57910|57910|57900|57930|57910|57910|57900|150
1654855450000|2022-06-10 10:04:10|57920|57910|57910|57890|57930|57920|57910|57890|127
1654855470000|2022-06-10 10:04:30|57920|57900|57910|57900|57920|57910|57900|57890|168
1654855480000|2022-06-10 10:04:40|57900|57890|57900|57890|57910|57890|57900|57890|61
1654855490000|2022-06-10 10:04:50|57910|57900|57940|57920|57940|57920|57910|57890|66
1654855500000|2022-06-10 10:05:00|57930|57910|57940|57930|57960|57940|57920|57910|114
1654855510000|2022-06-10 10:05:10|57950|57940|57990|57970|57990|57970|57950|57930|95
1654855520000|2022-06-10 10:05:20|57980|57980|58000|57980|58000|57980|57980|57980|0
1654855530000|2022-06-10 10:05:30|57990|57970|57950|57930|58000|57970|57940|57920|387
1654855540000|2022-06-10 10:05:40|57960|57940|57960|57950|57970|57960|57960|57930|13
1654855550000|2022-06-10 10:05:50|57950|57940|57970|57950|57970|57960|57950|57940|28
1654855560000|2022-06-10 10:06:00|57960|57940|57950|57940|57970|57940|57950|57940|0
1654855580000|2022-06-10 10:06:20|57940|57930|57950|57930|57950|57930|57940|57930|5
1654855590000|2022-06-10 10:06:30|57960|57940|57930|57920|57960|57940|57920|57910|116
1654855600000|2022-06-10 10:06:40|57940||57930||57940||57930||0
1654855610000|2022-06-10 10:06:50|57940|57930|57920|57910|57950|57930|57920|57910|49
1654855620000|2022-06-10 10:07:00|57930|57920|57950|57940|57960|57950|57930|57910|63
1654855630000|2022-06-10 10:07:10|57960|57950|57980|57960|57980|57970|57960|57940|17
1654855640000|2022-06-10 10:07:20|57990|57970|58010|57990|58010|57990|57990|57960|9
1654855650000|2022-06-10 10:07:30|58000||58010||58010||58000||0
1654855660000|2022-06-10 10:07:40|58000||58000||58000||58000||0
1654855670000|2022-06-10 10:07:50|58010||58000||58010||58000||15
1654855680000|2022-06-10 10:08:00|58010|57980|58000|57980|58010|57990|57990|57980|79
1654855690000|2022-06-10 10:08:10|57990|57990|57990|57970|57990|57990|57980|57970|80
1654855700000|2022-06-10 10:08:20|57980|57960|57960|57950|57990|57960|57960|57940|30
1654855710000|2022-06-10 10:08:30|57950|57940|57940|57930|57950|57940|57940|57920|15
1654855720000|2022-06-10 10:08:40|57950|57940|57940|57920|57950|57940|57930|57920|26
1654855730000|2022-06-10 10:08:50|57930||57930||57940||57930||0
1654855740000|2022-06-10 10:09:00|57940|57930|57930|57920|57940|57930|57930|57920|53
1654855750000|2022-06-10 10:09:10|57940|57930|57920|57900|57940|57930|57910|57900|140
1654855760000|2022-06-10 10:09:20|57930|57910|57940|57930|57940|57930|57930|57910|2
1654855770000|2022-06-10 10:09:30|57950|57940|57950|57930|57960|57940|57950|57930|16
1654855780000|2022-06-10 10:09:40|57940|57940|57970|57950|57970|57950|57940|57940|48
1654855790000|2022-06-10 10:09:50|57980|57960|57970|57950|57980|57960|57970|57950|0
1654855800000|2022-06-10 10:10:00|57980|57960|57980|57970|57990|57970|57980|57960|27
1654855810000|2022-06-10 10:10:10|57970|57960|57970|57960|57980|57970|57970|57960|64
1654855820000|2022-06-10 10:10:20|57960|57950|58000|57990|58020|58010|57950|57940|1069
1654855830000|2022-06-10 10:10:30|58010|58000|58000|57980|58030|58010|57980|57970|169
1654855840000|2022-06-10 10:10:40|57990|57990|58000|57980|58000|57990|57990|57980|13
1654855850000|2022-06-10 10:10:50|57990|57990|58010|57990|58010|57990|57990|57990|0
1654855860000|2022-06-10 10:11:00|58020|58000|58010|57990|58020|58010|58000|57990|35
1654855870000|2022-06-10 10:11:10|58000|58000|58010|57990|58010|58000|58000|57990|7
1654855880000|2022-06-10 10:11:20|58000|58000|58010|57990|58010|58000|58000|57990|0
1654855890000|2022-06-10 10:11:30|58000|57980|57990|57970|58010|57980|57980|57970|120
1654855900000|2022-06-10 10:11:40|57980|57960|57970|57950|57980|57960|57970|57950|4
1654855910000|2022-06-10 10:11:50|57960|57940|57960|57940|57970|57940|57950|57940|0
1654855920000|2022-06-10 10:12:00|57950|57930|57940|57920|57970|57960|57940|57920|38
1654855930000|2022-06-10 10:12:10|57930|57930|57940|57920|57940|57930|57930|57920|0
1654855940000|2022-06-10 10:12:20|57930|57930|57940|57920|57940|57930|57930|57920|20
1654855950000|2022-06-10 10:12:30|57930|57930|57970|57950|57970|57950|57930|57930|56
1654855960000|2022-06-10 10:12:40|57960|57960|57970|57950|57970|57960|57960|57950|22
1654855970000|2022-06-10 10:12:50||57960||57960||57960||57950|0
1654855980000|2022-06-10 10:13:00|57980|57950|57990|57970|57990|57970|57980|57950|11
1654855990000|2022-06-10 10:13:10|57980|57980|57980|57960|57980|57980|57970|57960|53
1654856000000|2022-06-10 10:13:20|57970|57950|57960|57950|57970|57950|57960|57950|31
1654856010000|2022-06-10 10:13:30|57970|57960|57980|57960|57980|57960|57970|57950|3
1654856020000|2022-06-10 10:13:40|57970|57950|57960|57950|57970|57950|57960|57950|0
1654856030000|2022-06-10 10:13:50|57950|57940|57960|57940|57960|57940|57940|57930|22
1654856040000|2022-06-10 10:14:00|57970|57950|57950|57940|57970|57950|57950|57930|0
1654856050000|2022-06-10 10:14:10|57960|57930|57970|57950|57970|57960|57960|57930|12
1654856060000|2022-06-10 10:14:20|57960|57960|57970|57950|57970|57960|57960|57950|2
1654856070000|2022-06-10 10:14:30|57960|57940|57960|57940|57960|57940|57950|57940|26
1654856080000|2022-06-10 10:14:40|57970|57950|57950|57940|57970|57950|57950|57940|0
1654856090000|2022-06-10 10:14:50|57960|57950|57960|57950|57960|57950|57960|57950|0
1654856100000|2022-06-10 10:15:00|57950|57940|57980|57960|57980|57970|57950|57940|80
1654856110000|2022-06-10 10:15:10||57970||57960||57970||57960|3
1654856120000|2022-06-10 10:15:20|57990|57970|57980|57970|57990|57970|57970|57960|13
1654856130000|2022-06-10 10:15:30||57960||57960||57960||57960|0
1654856140000|2022-06-10 10:15:40|57970|57970|58000|57980|58000|57990|57970|57960|23
1654856150000|2022-06-10 10:15:50|58010|57990|58010|57990|58010|58000|58000|57980|23
1654856160000|2022-06-10 10:16:00|58000|57980|58000|57980|58000|57980|57990|57980|2
1654856170000|2022-06-10 10:16:10|57990|57990|58000|57980|58010|57990|57990|57980|0
1654856180000|2022-06-10 10:16:20|57990|57990|58030|58010|58030|58010|57990|57990|38
1654856190000|2022-06-10 10:16:30|58040|58020|58030|58010|58040|58020|58020|58010|38
1654856200000|2022-06-10 10:16:40|58020|58020|58030|58010|58040|58020|58020|58010|35
1654856210000|2022-06-10 10:16:50|58020||58020||58030||58020||0
1654856220000|2022-06-10 10:17:00|58010|58000|58010|58000|58020|58010|58010|58000|115
1654856230000|2022-06-10 10:17:10|58000|57990|58000|57990|58000|57990|58000|57990|4
1654856250000|2022-06-10 10:17:30|58010|58000|58020|58010|58030|58020|58010|58000|75
1654856260000|2022-06-10 10:17:40|58030|58020|58040|58020|58040|58020|58030|58020|28
1654856270000|2022-06-10 10:17:50|58030|58030|58040|58030|58050|58030|58030|58020|0
1654856280000|2022-06-10 10:18:00|58050|58020|58010|58000|58050|58020|58010|58000|102
1654856290000|2022-06-10 10:18:10||57990||58000||58000||57990|13
1654856310000|2022-06-10 10:18:30|58020|58010|58030|58010|58030|58010|58020|58010|34
1654856320000|2022-06-10 10:18:40|58020|58000|57990|57980|58020|58010|57990|57980|192
1654856330000|2022-06-10 10:18:50|58010|57990|58010|58000|58020|58000|58000|57980|69
1654856340000|2022-06-10 10:19:00|58020|58010|57990|57980|58020|58010|57990|57980|18
1654856350000|2022-06-10 10:19:10|58000|57990|58000|57980|58000|57990|58000|57980|23
1654856360000|2022-06-10 10:19:20||57990||57990||57990||57980|5
1654856370000|2022-06-10 10:19:30|57990|57980|57980|57970|58000|57990|57980|57970|129
1654856380000|2022-06-10 10:19:40|57970|57960|57980|57960|57980|57960|57970|57960|8
1654856390000|2022-06-10 10:19:50|57970|57970|57980|57960|57980|57970|57970|57960|23
1654856400000|2022-06-10 10:20:00|57970|57970|57980|57960|57980|57970|57950|57940|340
1654856410000|2022-06-10 10:20:10|57990|57970|57990|57980|57990|57980|57990|57970|26
1654856420000|2022-06-10 10:20:20|57980|57970|57980|57970|57980|57970|57970|57960|51
1654856430000|2022-06-10 10:20:30||57960||57970||57970||57960|0
1654856440000|2022-06-10 10:20:40|57970|57960|57970|57960|57970|57960|57970|57960|0
1654856450000|2022-06-10 10:20:50|57980|57970|58020|58010|58030|58010|57980|57970|92
1654856460000|2022-06-10 10:21:00|58030|58020|58040|58020|58040|58020|58020|58010|45
1654856470000|2022-06-10 10:21:10|58050|58030|58040|58030|58050|58030|58040|58030|0
1654856480000|2022-06-10 10:21:20|58030|58020|58010|58000|58040|58030|58010|58000|112
1654856520000|2022-06-10 10:22:00|58020|58010|58040|58030|58040|58030|58010|58000|117
1654856530000|2022-06-10 10:22:10|58030|58020|58010|57990|58030|58020|58000|57990|137
1654856540000|2022-06-10 10:22:20|58000|58000|57970|57950|58010|58000|57970|57950|57
1654856550000|2022-06-10 10:22:30|57960|57960|57990|57980|58000|57980|57960|57950|91
1654856560000|2022-06-10 10:22:40|57980|57970|57980|57970|57990|57970|57980|57970|57
1654856570000|2022-06-10 10:22:50|57970|57960|57980|57960|57980|57960|57970|57960|19
1654856580000|2022-06-10 10:23:00|57970|57970|57980|57960|57980|57970|57970|57960|25
1654856590000|2022-06-10 10:23:10|57990|57970|57990|57980|58000|57990|57990|57970|81
1654856600000|2022-06-10 10:23:20|58000|57990|57990|57980|58010|57990|57990|57980|41
1654856610000|2022-06-10 10:23:30|58000|57990|58000|57980|58000|57990|58000|57980|17
1654856620000|2022-06-10 10:23:40|58010|57990|57970|57960|58010|58000|57970|57960|179
1654856630000|2022-06-10 10:23:50|57960|57950|57990|57970|57990|57970|57960|57950|68
1654856640000|2022-06-10 10:24:00|57980|57960|57970|57960|57980|57960|57970|57960|86
1654856650000|2022-06-10 10:24:10|57980|57970|57970|57960|57980|57970|57960|57950|140
1654856660000|2022-06-10 10:24:20|57960|57950|57950|57940|57960|57950|57950|57940|66
1654856670000|2022-06-10 10:24:30|57940|57930|57940|57930|57950|57930|57940|57930|7
1654856680000|2022-06-10 10:24:40|57930|57920|57940|57920|57940|57930|57920|57910|170
1654856690000|2022-06-10 10:24:50|57930|57910|57930|57920|57930|57920|57920|57910|78
1654856700000|2022-06-10 10:25:00|57940|57930|57920|57900|57940|57930|57920|57900|35
1654856710000|2022-06-10 10:25:10|57930|57910|57930|57910|57930|57920|57930|57910|31
1654856720000|2022-06-10 10:25:20|57920|57920|57910|57900|57920|57920|57910|57900|0
1654856730000|2022-06-10 10:25:30|57900|57890|57900|57890|57910|57890|57900|57890|4
1654856740000|2022-06-10 10:25:40|57910|57900|57890|57880|57910|57900|57890|57880|60
1654856750000|2022-06-10 10:25:50|57880|57870|57900|57880|57900|57890|57880|57870|55
1654856760000|2022-06-10 10:26:00||57890||57880||57890||57880|0
1654856770000|2022-06-10 10:26:10|57890|57870|57860|57850|57890|57870|57860|57850|0
1654856790000|2022-06-10 10:26:30|57850|57840|57860|57850|57860|57850|57850|57840|13
1654856800000|2022-06-10 10:26:40|57850|57840|57850|57840|57860|57850|57850|57840|0
1654856810000|2022-06-10 10:26:50||57830||57830||57840||57830|100
1654856820000|2022-06-10 10:27:00|57840|57840|57850|57840|57860|57840|57840|57830|34
1654856830000|2022-06-10 10:27:10|57860|57850|57880|57860|57880|57860|57850|57850|113
1654856840000|2022-06-10 10:27:20|57890|57870|57880|57860|57890|57880|57880|57860|14
1654856870000|2022-06-10 10:27:50|57890|57870|57910|57890|57910|57890|57890|57860|124
1654856880000|2022-06-10 10:28:00|57900|57880|57900|57880|57900|57890|57890|57880|114
1654856890000|2022-06-10 10:28:10|57890|57870|57880|57870|57900|57880|57880|57870|29
1654856920000|2022-06-10 10:28:40|57870|57860|57880|57860|57880|57870|57870|57860|42
1654856930000|2022-06-10 10:28:50|57870|57870|57870|57860|57870|57870|57870|57850|1
1654856940000|2022-06-10 10:29:00|57880|57870|57870|57860|57880|57870|57870|57860|70
1654856960000|2022-06-10 10:29:20|57910|57900|57930|57910|57930|57920|57890|57870|680
1654856970000|2022-06-10 10:29:30|57920|57920|57940|57920|57940|57920|57920|57910|38
1654856980000|2022-06-10 10:29:40|57930|57910|57920|57910|57940|57910|57910|57900|116
1654856990000|2022-06-10 10:29:50|57910|57900|57900|57890|57920|57900|57900|57880|31
1654857000000|2022-06-10 10:30:00|57910|57900|57880|57870|57910|57900|57880|57860|51
1654857010000|2022-06-10 10:30:10|57870|57860|57880|57860|57880|57870|57870|57860|13
1654857020000|2022-06-10 10:30:20|57870|57850|57860|57850|57870|57850|57860|57850|24
1654857030000|2022-06-10 10:30:30|57850|57840|57850|57830|57850|57840|57840|57830|2
1654857040000|2022-06-10 10:30:40|57840|57840|57860|57840|57860|57850|57840|57830|3
1654857050000|2022-06-10 10:30:50|57850|57830|57860|57850|57860|57850|57840|57830|27
1654857060000|2022-06-10 10:31:00|57850|57840|57870|57860|57880|57860|57850|57830|37
1654857070000|2022-06-10 10:31:10|57880|57870|57870|57860|57880|57870|57870|57860|23
1654857080000|2022-06-10 10:31:20|57880|57870|57880|57860|57890|57870|57870|57860|1
1654857090000|2022-06-10 10:31:30|57870|57850|57840|57830|57880|57850|57840|57830|1135
1654857100000|2022-06-10 10:31:40|57850||57840||57850||57840||0
1654857110000|2022-06-10 10:31:50||57820||57820||57830||57820|6
1654857120000|2022-06-10 10:32:00|57830|57830|57830|57820|57840|57830|57830|57820|32
1654857130000|2022-06-10 10:32:10|57820|57810|57840|57820|57840|57830|57810|57800|115
1654857140000|2022-06-10 10:32:20|57850|57830|57830|57820|57850|57840|57830|57820|108
1654857150000|2022-06-10 10:32:30|57820|57810|57830|57810|57830|57810|57820|57810|2
1654857160000|2022-06-10 10:32:40|57820|57820|57820|57810|57820|57820|57820|57810|13
1654857170000|2022-06-10 10:32:50|57810|57800|57790|57770|57810|57800|57790|57770|141
1654857180000|2022-06-10 10:33:00|57780|57760|57800|57790|57800|57790|57770|57760|147
1654857190000|2022-06-10 10:33:10|57810|57780|57800|57780|57810|57790|57790|57780|0
1654857200000|2022-06-10 10:33:20|57790||57790||57790||57790||1
1654857210000|2022-06-10 10:33:30|57780|57770|57770|57760|57790|57780|57770|57760|22
1654857230000|2022-06-10 10:33:50|57780|57770|57760|57750|57780|57770|57760|57750|92
1654857240000|2022-06-10 10:34:00||57740||57740||57750||57740|0
1654857250000|2022-06-10 10:34:10|57750|57750|57770|57760|57780|57770|57750|57740|160
1654857260000|2022-06-10 10:34:20|57760|57750|57760|57750|57770|57760|57760|57750|34
1654857280000|2022-06-10 10:34:40|57750|57740|57740|57720|57750|57740|57740|57720|17
1654857290000|2022-06-10 10:34:50|57730|57730|57730|57720|57740|57730|57730|57720|37
1654857300000|2022-06-10 10:35:00|57740|57730|57730|57720|57740|57730|57730|57710|70
1654857310000|2022-06-10 10:35:10|57720|57710|57720|57710|57720|57710|57720|57710|17
1654857320000|2022-06-10 10:35:20|57730||57720||57730||57720||8
1654857330000|2022-06-10 10:35:30|57730|57720|57750|57740|57760|57750|57730|57720|85
1654857360000|2022-06-10 10:36:00|57760|57750|57750|57740|57760|57750|57740|57730|22
1654857370000|2022-06-10 10:36:10|57760|57750|57780|57760|57790|57770|57760|57740|33
1654857380000|2022-06-10 10:36:20|57770|57750|57780|57760|57780|57760|57760|57750|15
1654857390000|2022-06-10 10:36:30|57770|57750|57760|57750|57770|57750|57760|57750|14
1654857400000|2022-06-10 10:36:40|57750|57740|57750|57730|57760|57740|57750|57730|21
1654857410000|2022-06-10 10:36:50|57740|57720|57730|57710|57740|57720|57730|57710|0
1654857420000|2022-06-10 10:37:00|57720|57700|57720|57700|57720|57710|57720|57700|0
1654857430000|2022-06-10 10:37:10|57730|57710|57740|57730|57740|57730|57730|57710|4
1654857440000|2022-06-10 10:37:20|57730|57720|57730|57720|57740|57720|57730|57720|19
1654857450000|2022-06-10 10:37:30|57740|57730|57730|57720|57740|57730|57730|57720|2
1654857460000|2022-06-10 10:37:40|57740|57730|57750|57730|57750|57730|57730|57720|6
1654857470000|2022-06-10 10:37:50|57740|57720|57750|57740|57750|57740|57730|57720|76
1654857490000|2022-06-10 10:38:10|57740|57730|57720|57710|57750|57740|57720|57710|233
1654857500000|2022-06-10 10:38:20|57730|57720|57750|57740|57760|57750|57730|57720|103
1654857510000|2022-06-10 10:38:30|57760|57730|57770|57750|57770|57760|57760|57730|52
1654857520000|2022-06-10 10:38:40|57760|57760|57770|57750|57770|57760|57760|57750|27
1654857530000|2022-06-10 10:38:50|57760|57740|57780|57760|57780|57760|57750|57730|79
1654857540000|2022-06-10 10:39:00|57790|57770|57790|57780|57810|57800|57790|57760|50
1654857550000|2022-06-10 10:39:10|57780|57770|57780|57770|57790|57780|57780|57760|40
1654857560000|2022-06-10 10:39:20|57790|57780|57780|57770|57790|57780|57780|57760|13
1654857570000|2022-06-10 10:39:30|57790||57790||57790||57780||8
1654857580000|2022-06-10 10:39:40|57780|57780|57790|57770|57790|57780|57780|57770|1
1654857590000|2022-06-10 10:39:50|57780|57760|57770|57750|57780|57760|57770|57750|5
1654857600000|2022-06-10 10:40:00|57780|57760|57770|57750|57780|57770|57760|57750|204
1654857610000|2022-06-10 10:40:10|57760|57740|57760|57750|57770|57750|57740|57730|246
1654857620000|2022-06-10 10:40:20|57750|57740|57750|57740|57760|57740|57740|57730|2
1654857630000|2022-06-10 10:40:30|57760|57750|57750|57740|57770|57760|57750|57740|250
1654857650000|2022-06-10 10:40:50|57740|57730|57740|57720|57740|57730|57730|57710|256
1654857660000|2022-06-10 10:41:00|57730|57730|57730|57720|57740|57730|57730|57720|5
1654857670000|2022-06-10 10:41:10|57740|57730|57730|57720|57740|57730|57730|57720|52
1654857680000|2022-06-10 10:41:20|57740|57730|57760|57740|57760|57750|57740|57730|75
1654857690000|2022-06-10 10:41:30|57750||57750||57750||57750||10
1654857700000|2022-06-10 10:41:40|57740|57730|57730|57710|57750|57730|57730|57710|3
1654857710000|2022-06-10 10:41:50|57740|57720|57750|57730|57760|57750|57730|57720|49
1654857720000|2022-06-10 10:42:00|57740|57740|57740|57720|57740|57740|57730|57720|17
1654857730000|2022-06-10 10:42:10|57750|57730|57730|57720|57750|57740|57730|57720|51
1654857740000|2022-06-10 10:42:20|57720|57710|57710|57700|57730|57710|57710|57700|19
1654857750000|2022-06-10 10:42:30|57720|57710|57720|57700|57720|57710|57710|57700|32
1654857760000|2022-06-10 10:42:40|57710|57710|57720|57700|57720|57710|57710|57700|8
1654857770000|2022-06-10 10:42:50|57710|57710|57720|57700|57730|57720|57710|57700|43
1654857780000|2022-06-10 10:43:00|57710||57710||57720||57710||9
1654857790000|2022-06-10 10:43:10|||||||||5
1654857800000|2022-06-10 10:43:20|57700|57690|57690|57680|57700|57690|57690|57680|129
1654857810000|2022-06-10 10:43:30|57680|57670|57670|57660|57680|57670|57670|57660|7
1654857820000|2022-06-10 10:43:40|57660|57650|57650|57640|57680|57660|57640|57630|796
1654857830000|2022-06-10 10:43:50|57660|57650|57650|57630|57670|57650|57640|57630|11
1654857840000|2022-06-10 10:44:00|57640|57640|57640|57630|57650|57640|57640|57630|28
1654857850000|2022-06-10 10:44:10|||||||||8
1654857860000|2022-06-10 10:44:20|57630|57620|57630|57620|57630|57620|57630|57620|36
1654857870000|2022-06-10 10:44:30|57620|57610|57620|57610|57620|57610|57620|57610|23
1654857880000|2022-06-10 10:44:40||57600||57600||57600||57600|0
1654857890000|2022-06-10 10:44:50|57610|57610|57610|57600|57620|57610|57610|57600|3
1654857900000|2022-06-10 10:45:00|57600|57590|57600|57590|57610|57600|57600|57590|170
1654857910000|2022-06-10 10:45:10|57590|57580|57590|57580|57590|57590|57590|57580|51
1654857930000|2022-06-10 10:45:30||57570||57580||57580||57570|14
1654857950000|2022-06-10 10:45:50|57600|57590|57600|57580|57610|57590|57600|57580|370
1654857960000|2022-06-10 10:46:00|57590|57590|57600|57590|57610|57600|57590|57580|65
1654857970000|2022-06-10 10:46:10|57610|57600|57600|57580|57610|57600|57590|57580|31
1654857980000|2022-06-10 10:46:20|57610|57590|57600|57590|57610|57600|57600|57590|7
1654857990000|2022-06-10 10:46:30|57610|57600|57610|57600|57630|57610|57610|57600|99
1654858000000|2022-06-10 10:46:40|57620|57610|57640|57630|57640|57630|57620|57610|36
1654858010000|2022-06-10 10:46:50|57630|57620|57630|57620|57630|57620|57630|57620|13
1654858020000|2022-06-10 10:47:00|57620|57610|57620|57610|57620|57610|57620|57610|24
1654858030000|2022-06-10 10:47:10|57630|57620|57630|57620|57630|57620|57620|57610|85
1654858040000|2022-06-10 10:47:20|57640||57630||57640||57630||16
1654858050000|2022-06-10 10:47:30|||||||||13
1654858060000|2022-06-10 10:47:40|57620|57610|57610|57600|57630|57610|57610|57600|48
1654858070000|2022-06-10 10:47:50|57620|57610|57620|57610|57630|57620|57620|57610|91
1654858080000|2022-06-10 10:48:00|57630||57620||57630||57620||5
1654858090000|2022-06-10 10:48:10|57630|57600|57620|57600|57630|57600|57610|57600|23
1654858100000|2022-06-10 10:48:20|57610|57590|57610|57600|57610|57600|57610|57590|0
1654858120000|2022-06-10 10:48:40|57620|57610|57620|57610|57630|57620|57620|57600|27
1654858130000|2022-06-10 10:48:50|57630|57620|57630|57610|57630|57620|57620|57610|37
1654858140000|2022-06-10 10:49:00|57640|57620|57630|57620|57640|57630|57630|57620|3
1654858150000|2022-06-10 10:49:10|57640|57630|57660|57640|57660|57650|57630|57630|22
1654858160000|2022-06-10 10:49:20|57670|57650|57650|57640|57670|57650|57640|57630|385
1654858170000|2022-06-10 10:49:30||57630||57640||57640||57630|0
1654858180000|2022-06-10 10:49:40|57660|57650|57660|57640|57660|57650|57650|57640|20
1654858190000|2022-06-10 10:49:50|57650||57650||57650||57650||0
1654858200000|2022-06-10 10:50:00|57660|57650|57650|57640|57660|57650|57650|57640|24
1654858210000|2022-06-10 10:50:10|57660||57650||57660||57650||15
1654858230000|2022-06-10 10:50:30|57640|57630|57650|57640|57660|57650|57640|57630|184
1654858240000|2022-06-10 10:50:40|57660|57650|57680|57660|57680|57670|57660|57640|40
1654858250000|2022-06-10 10:50:50|57690|57670|57690|57680|57710|57700|57690|57670|129
1654858260000|2022-06-10 10:51:00|57680|57670|57700|57680|57700|57690|57680|57670|7
1654858270000|2022-06-10 10:51:10|57690|57690|57690|57670|57700|57690|57680|57670|21
1654858280000|2022-06-10 10:51:20|57680|57680|57700|57690|57710|57690|57680|57670|12
1654858290000|2022-06-10 10:51:30|57690|57680|57690|57680|57700|57680|57690|57680|27
1654858310000|2022-06-10 10:51:50|57680|57670|57680|57670|57690|57670|57680|57670|40
1654858320000|2022-06-10 10:52:00|57670|57660|57670|57650|57670|57660|57650|57640|151
1654858330000|2022-06-10 10:52:10|57680|57660|57700|57680|57700|57690|57680|57660|56
1654858340000|2022-06-10 10:52:20|57710|57690|57720|57700|57720|57710|57710|57690|78
1654858350000|2022-06-10 10:52:30|57730|57710|57720|57700|57730|57720|57720|57700|116
1654858360000|2022-06-10 10:52:40|57730|57710|57730|57720|57730|57720|57720|57710|18
1654858370000|2022-06-10 10:52:50|57740|57730|57740|57720|57750|57730|57730|57720|18
1654858380000|2022-06-10 10:53:00|57750|57730|57760|57740|57760|57750|57740|57720|10
1654858390000|2022-06-10 10:53:10|57770|57750|57770|57750|57770|57760|57760|57740|76
1654858400000|2022-06-10 10:53:20|57760|57760|57770|57750|57780|57770|57760|57740|55
1654858410000|2022-06-10 10:53:30||57760||57760||57760||57750|35
1654858420000|2022-06-10 10:53:40|57780|57770|57770|57760|57780|57770|57770|57760|62
1654858430000|2022-06-10 10:53:50|57780|57750|57760|57750|57780|57750|57760|57750|88
1654858440000|2022-06-10 10:54:00|57750|57740|57750|57740|57760|57740|57750|57740|51
1654858450000|2022-06-10 10:54:10|57740|57730|57740|57730|57740|57730|57740|57730|50
1654858460000|2022-06-10 10:54:20|57750|57740|57740|57730|57750|57740|57740|57730|45
1654858470000|2022-06-10 10:54:30|57730|57720|57730|57720|57740|57720|57730|57720|39
1654858480000|2022-06-10 10:54:40||57710||57710||57720||57710|0
1654858490000|2022-06-10 10:54:50|57740|57720|57770|57750|57780|57770|57730|57720|67
1654858500000|2022-06-10 10:55:00|57760|57740|57740|57720|57770|57740|57740|57720|181
1654858510000|2022-06-10 10:55:10|57730|57730|57730|57720|57730|57730|57730|57720|0
1654858520000|2022-06-10 10:55:20|57740||57730||57740||57730||0
1654858530000|2022-06-10 10:55:30|||||||||3
1654858540000|2022-06-10 10:55:40|57720|57710|57740|57730|57740|57730|57710|57700|48
1654858550000|2022-06-10 10:55:50|57750|57720|57770|57760|57780|57760|57740|57720|111
1654858560000|2022-06-10 10:56:00|57760|57750|57770|57750|57770|57750|57760|57750|22
1654858570000|2022-06-10 10:56:10|57760|57760|57760|57750|57770|57760|57760|57750|0
1654858580000|2022-06-10 10:56:20|57770|57760|57740|57720|57770|57760|57730|57720|96
1654858590000|2022-06-10 10:56:30|57730||57730||57740||57730||0
1654858600000|2022-06-10 10:56:40|57720|57710|57720|57710|57720|57710|57720|57710|20
1654858610000|2022-06-10 10:56:50|57710|57700|57700|57690|57710|57700|57700|57680|28
1654858620000|2022-06-10 10:57:00||57680||57680||57690||57680|0
1654858630000|2022-06-10 10:57:10|57710|57690|57710|57700|57720|57710|57710|57690|127
1654858640000|2022-06-10 10:57:20|57700|57690|57680|57660|57700|57690|57680|57660|90
1654858650000|2022-06-10 10:57:30|57670|57650|57670|57650|57680|57660|57650|57640|47
1654858660000|2022-06-10 10:57:40|57660|57640|57660|57650|57660|57650|57660|57640|0
1654858670000|2022-06-10 10:57:50|57650|57640|57650|57640|57660|57650|57650|57640|130
1654858680000|2022-06-10 10:58:00|57640|57630|57640|57630|57660|57650|57640|57620|114
1654858690000|2022-06-10 10:58:10|57630|57620|57620|57610|57630|57620|57620|57610|158
1654858700000|2022-06-10 10:58:20|57610|57600|57610|57600|57620|57600|57610|57600|5
1654858710000|2022-06-10 10:58:30|57620|57610|57610|57600|57620|57610|57610|57600|70
1654858730000|2022-06-10 10:58:50|57620|57610|57620|57610|57620|57610|57610|57600|81
1654858740000|2022-06-10 10:59:00|57630|57620|57630|57620|57640|57630|57630|57620|36
1654858750000|2022-06-10 10:59:10|57640|57630|57660|57640|57660|57650|57640|57620|44
1654858760000|2022-06-10 10:59:20|57670|57650|57690|57670|57690|57670|57670|57640|50
1654858770000|2022-06-10 10:59:30|57700|57680|57700|57680|57700|57680|57670|57660|73
1654858780000|2022-06-10 10:59:40|57690|57670|57710|57690|57710|57700|57690|57670|42
1654858790000|2022-06-10 10:59:50|57700|57700|57720|57710|57720|57710|57700|57690|3
1654858800000|2022-06-10 11:00:00|57730|57720|57730|57710|57750|57730|57720|57710|32
1654858810000|2022-06-10 11:00:10|57720|57720|57720|57710|57730|57720|57720|57710|10
1654858820000|2022-06-10 11:00:20|57710|57700|57700|57690|57710|57700|57700|57690|53
1654858830000|2022-06-10 11:00:30|57710|57700|57730|57710|57730|57720|57710|57700|90
1654858840000|2022-06-10 11:00:40|57740|57720|57730|57720|57750|57740|57730|57720|29
1654858850000|2022-06-10 11:00:50|57740|57730|57730|57720|57740|57730|57730|57720|10
1654858860000|2022-06-10 11:01:00|57740|57730|57740|57730|57740|57730|57740|57720|4
1654858870000|2022-06-10 11:01:10|57730|57720|57730|57720|57740|57730|57730|57720|63
1654858880000|2022-06-10 11:01:20|57740|57730|57740|57730|57740|57730|57740|57720|16
1654858890000|2022-06-10 11:01:30|57750|57720|57750|57740|57760|57750|57750|57720|52
1654858910000|2022-06-10 11:01:50|57740|57730|57730|57720|57750|57730|57730|57720|47
1654858920000|2022-06-10 11:02:00|57720|57710|57720|57710|57730|57710|57720|57710|31
1654858940000|2022-06-10 11:02:20|57710|57700|57690|57680|57720|57710|57690|57680|100
1654858950000|2022-06-10 11:02:30||57670||57670||57680||57670|0
1654858960000|2022-06-10 11:02:40|57700|57680|57720|57700|57720|57710|57700|57670|17
1654858970000|2022-06-10 11:02:50|57710|57710|57710|57700|57720|57710|57710|57700|0
1654858990000|2022-06-10 11:03:10|||||||||23
1654859000000|2022-06-10 11:03:20|||||||||13
1654859020000|2022-06-10 11:03:40|57720|57710|57710|57700|57720|57710|57710|57700|72
1654859030000|2022-06-10 11:03:50|57720|57710|57710|57700|57720|57710|57710|57700|42
1654859050000|2022-06-10 11:04:10|57700|57690|57700|57690|57700|57690|57700|57690|9
1654859060000|2022-06-10 11:04:20|57690|57680|57690|57680|57690|57680|57690|57680|62
1654859070000|2022-06-10 11:04:30|57680|57670|57670|57660|57680|57670|57670|57660|189
1654859080000|2022-06-10 11:04:40|57660|57650|57660|57650|57670|57650|57660|57650|0
1654859090000|2022-06-10 11:04:50|57670|57660|57670|57650|57670|57660|57660|57650|137
1654859100000|2022-06-10 11:05:00|57680|57660|57680|57660|57690|57680|57670|57650|106
1654859110000|2022-06-10 11:05:10|57670|57650|57660|57650|57680|57650|57660|57650|10
1654859120000|2022-06-10 11:05:20|57670|57660|57660|57650|57670|57660|57660|57650|0
1654859130000|2022-06-10 11:05:30|||||||||39
1654859140000|2022-06-10 11:05:40|57650|57640|57650|57640|57650|57640|57650|57640|166
1654859150000|2022-06-10 11:05:50|57660|57650|57660|57640|57660|57650|57650|57640|52
1654859160000|2022-06-10 11:06:00|57650|57650|57660|57650|57670|57660|57650|57650|70
1654859170000|2022-06-10 11:06:10|57670|57660|57670|57660|57680|57670|57670|57650|18
1654859180000|2022-06-10 11:06:20|57660|57650|57640|57620|57670|57660|57630|57620|16
1654859190000|2022-06-10 11:06:30|57630|57610|57610|57600|57630|57610|57610|57600|32
1654859200000|2022-06-10 11:06:40|57620|57610|57610|57590|57620|57610|57610|57590|20
1654859210000|2022-06-10 11:06:50|57620|57600|57620|57610|57630|57620|57610|57590|16
1654859220000|2022-06-10 11:07:00|57630|57620|57640|57620|57640|57630|57630|57610|22
1654859230000|2022-06-10 11:07:10|57630|57630|57640|57620|57640|57630|57630|57620|24
1654859240000|2022-06-10 11:07:20||57630||57630||57630||57630|0
1654859250000|2022-06-10 11:07:30|57650|57640|57630|57620|57650|57640|57630|57620|175
1654859260000|2022-06-10 11:07:40|57640|57630|57630|57620|57640|57630|57630|57620|9
1654859270000|2022-06-10 11:07:50|57640|57630|57650|57640|57660|57640|57640|57630|36
1654859280000|2022-06-10 11:08:00|57660|57650|57670|57650|57680|57670|57650|57640|20
1654859290000|2022-06-10 11:08:10|57680|57660|57670|57650|57680|57660|57670|57650|0
1654859300000|2022-06-10 11:08:20|57680|57660|57680|57670|57690|57680|57680|57650|21
1654859310000|2022-06-10 11:08:30|57690|57680|57700|57680|57700|57690|57680|57670|32
1654859320000|2022-06-10 11:08:40|57690|57670|57710|57690|57710|57700|57670|57660|515
1654859330000|2022-06-10 11:08:50|57700|57700|57730|57710|57740|57730|57700|57700|33
1654859340000|2022-06-10 11:09:00|57720|57720|57720|57700|57740|57720|57710|57700|137
1654859350000|2022-06-10 11:09:10|57710|57690|57700|57690|57710|57700|57700|57690|0
1654859360000|2022-06-10 11:09:20|57710|57700|57700|57690|57720|57700|57700|57690|2
1654859370000|2022-06-10 11:09:30|57710|57680|57720|57700|57720|57700|57700|57680|1161
1654859380000|2022-06-10 11:09:40|57730|57710|57750|57740|57760|57750|57730|57710|98
1654859390000|2022-06-10 11:09:50|57740|57730|57740|57730|57750|57740|57740|57730|112
1654859410000|2022-06-10 11:10:10|57730|57720|57760|57750|57780|57770|57730|57720|118
1654859420000|2022-06-10 11:10:20|57770|57760|57800|57780|57810|57790|57750|57740|2603
1654859430000|2022-06-10 11:10:30|57790|57790|57800|57780|57800|57790|57780|57770|142
1654859440000|2022-06-10 11:10:40|57790|57770|57780|57770|57800|57780|57780|57770|19
1654859450000|2022-06-10 11:10:50|57770|57760|57760|57750|57780|57760|57750|57740|67
1654859460000|2022-06-10 11:11:00|57750|57740|57720|57700|57760|57750|57720|57700|162
1654859470000|2022-06-10 11:11:10|57730|57710|57730|57710|57740|57720|57720|57700|1
1654859480000|2022-06-10 11:11:20|57740|57720|57730|57710|57750|57730|57730|57710|21
1654859490000|2022-06-10 11:11:30|57720|57720|57750|57730|57750|57730|57720|57710|41
1654859500000|2022-06-10 11:11:40|57740|57740|57760|57750|57760|57750|57740|57730|30
1654859510000|2022-06-10 11:11:50|57770|57760|57770|57750|57770|57760|57770|57750|12
1654859520000|2022-06-10 11:12:00|57760|57760|57770|57750|57780|57760|57760|57750|48
1654859530000|2022-06-10 11:12:10|57760|57760|57790|57780|57790|57780|57760|57760|64
1654859540000|2022-06-10 11:12:20|57800|57790|57790|57780|57810|57790|57790|57780|51
1654859550000|2022-06-10 11:12:30|57800|57790|57820|57810|57830|57810|57790|57790|201
1654859560000|2022-06-10 11:12:40|57830|57800|57820|57810|57830|57820|57820|57800|13
1654859580000|2022-06-10 11:13:00|57810|57800|57810|57800|57810|57800|57810|57800|59
1654859590000|2022-06-10 11:13:10|57800|57790|57780|57770|57800|57790|57770|57760|159
1654859600000|2022-06-10 11:13:20|57770|57760|57750|57740|57780|57760|57750|57730|101
1654859610000|2022-06-10 11:13:30|||||||||2
1654859620000|2022-06-10 11:13:40|57760|57750|57750|57730|57760|57750|57740|57730|84
1654859630000|2022-06-10 11:13:50|57740|57740|57740|57720|57770|57750|57740|57720|122
1654859640000|2022-06-10 11:14:00|57730||57740||57740||57730||7
1654859650000|2022-06-10 11:14:10|57730|57710|57720|57700|57740|57720|57720|57700|40
1654859660000|2022-06-10 11:14:20|57710|57710|57730|57710|57730|57710|57710|57700|13
1654859670000|2022-06-10 11:14:30|57720|57700|57720|57700|57730|57710|57710|57700|60
1654859680000|2022-06-10 11:14:40|57710|57710|57730|57710|57730|57720|57710|57700|121
1654859690000|2022-06-10 11:14:50|57740|57720|57720|57700|57750|57740|57720|57700|180
1654859700000|2022-06-10 11:15:00|57730|57710|57760|57740|57760|57750|57730|57700|63
1654859710000|2022-06-10 11:15:10|57750|57750|57720|57710|57760|57750|57720|57710|151
1654859720000|2022-06-10 11:15:20|57730|57700|57720|57700|57730|57710|57700|57690|54
1654859730000|2022-06-10 11:15:30|57710|57690|57710|57690|57720|57710|57710|57690|0
1654859740000|2022-06-10 11:15:40|57700|57700|57680|57670|57700|57700|57680|57670|22
1654859750000|2022-06-10 11:15:50|57690|57680|57700|57690|57700|57690|57690|57680|108
1654859760000|2022-06-10 11:16:00|57710|57700|57700|57690|57710|57700|57700|57690|6
1654859770000|2022-06-10 11:16:10||57680||57680||57680||57680|37
1654859780000|2022-06-10 11:16:20|57690|57690|57690|57680|57700|57690|57690|57680|2
1654859790000|2022-06-10 11:16:30|57680|57670|57690|57670|57690|57670|57680|57670|13
1654859800000|2022-06-10 11:16:40|57680|57680|57700|57680|57700|57690|57680|57670|46
1654859810000|2022-06-10 11:16:50|57690|57690|57680|57670|57700|57690|57680|57670|52
1654859820000|2022-06-10 11:17:00|57690|57680|57710|57700|57720|57700|57690|57680|43
1654859830000|2022-06-10 11:17:10|57700|57690|57700|57690|57710|57700|57700|57690|2
1654859840000|2022-06-10 11:17:20|57690|57680|57690|57670|57700|57680|57680|57660|17
1654859850000|2022-06-10 11:17:30|57700|57680|57700|57690|57710|57690|57700|57670|25
1654859860000|2022-06-10 11:17:40|57710||57700||57710||57700||0
1654859870000|2022-06-10 11:17:50|57710|57700|57710|57700|57710|57700|57700|57700|0
1654859890000|2022-06-10 11:18:10|57720||57710||57720||57710||222
1654859900000|2022-06-10 11:18:20|57700|57690|57700|57690|57700|57690|57700|57690|65
1654859910000|2022-06-10 11:18:30|57690|57680|57700|57680|57700|57690|57690|57680|17
1654859920000|2022-06-10 11:18:40|57690|57670|57680|57670|57690|57680|57680|57670|65
1654859930000|2022-06-10 11:18:50|57670|57660|57680|57670|57680|57670|57670|57650|18
1654859950000|2022-06-10 11:19:10|57690|57680|57710|57700|57710|57700|57690|57670|28
1654859960000|2022-06-10 11:19:20|57700|57690|57710|57700|57710|57700|57700|57690|49
1654859970000|2022-06-10 11:19:30|57700|57690|57700|57690|57710|57690|57700|57690|10
1654859990000|2022-06-10 11:19:50|57690|57680|57700|57690|57700|57690|57680|57670|140
1654860000000|2022-06-10 11:20:00|57690|57680|57690|57680|57710|57690|57690|57680|72
1654860010000|2022-06-10 11:20:10|57700|57690|57700|57680|57700|57690|57690|57680|17
1654860020000|2022-06-10 11:20:20|57690|57690|57720|57710|57730|57720|57690|57690|266
1654860030000|2022-06-10 11:20:30|||||||||13
1654860040000|2022-06-10 11:20:40|57730||57720||57730||57720||0
1654860060000|2022-06-10 11:21:00|57710|57700|57710|57700|57720|57710|57710|57700|72
1654860070000|2022-06-10 11:21:10|57700|57690|57690|57680|57700|57690|57690|57680|294
1654860080000|2022-06-10 11:21:20|57700|57670|57690|57680|57700|57690|57690|57670|65
1654860090000|2022-06-10 11:21:30|57700|57690|57710|57700|57710|57700|57690|57690|7
1654860100000|2022-06-10 11:21:40|57720|57710|57720|57710|57720|57710|57720|57710|12
1654860120000|2022-06-10 11:22:00|57710|57700|57710|57700|57710|57700|57710|57700|22
1654860130000|2022-06-10 11:22:10|57720|57710|57710|57700|57720|57710|57710|57700|57
1654860140000|2022-06-10 11:22:20|57700|57690|57690|57680|57700|57690|57690|57680|194
1654860150000|2022-06-10 11:22:30|57680|57670|57690|57680|57690|57680|57680|57670|39
1654860160000|2022-06-10 11:22:40|57680|57670|57690|57670|57690|57680|57680|57670|0
1654860170000|2022-06-10 11:22:50|57700|57680|57720|57710|57720|57710|57700|57680|50
1654860180000|2022-06-10 11:23:00|57710|57700|57730|57720|57730|57720|57710|57700|28
1654860190000|2022-06-10 11:23:10|57740|57730|57730|57720|57740|57730|57730|57720|13
1654860200000|2022-06-10 11:23:20|57740|57730|57740|57730|57760|57740|57740|57730|26
1654860210000|2022-06-10 11:23:30|||||||||16
1654860220000|2022-06-10 11:23:40|57730|57720|57730|57720|57730|57720|57730|57720|3
1654860230000|2022-06-10 11:23:50|57740|57730|57770|57750|57770|57750|57740|57730|32
1654860240000|2022-06-10 11:24:00|57760||57770||57770||57760||0
1654860250000|2022-06-10 11:24:10|57780|57760|57760|57740|57780|57760|57750|57740|7
1654860260000|2022-06-10 11:24:20|57750|57730|57740|57730|57750|57740|57740|57730|25
1654860270000|2022-06-10 11:24:30|57750|57740|57730|57710|57750|57740|57720|57710|94
1654860280000|2022-06-10 11:24:40|57720|57700|57720|57700|57730|57710|57710|57700|68
1654860290000|2022-06-10 11:24:50|57710|57690|57710|57690|57710|57690|57710|57690|0
1654860300000|2022-06-10 11:25:00|57720|57700|57710|57700|57720|57710|57710|57700|51
1654860310000|2022-06-10 11:25:10|||||||||1
1654860320000|2022-06-10 11:25:20|57720|57710|57710|57690|57720|57710|57700|57690|201
1654860330000|2022-06-10 11:25:30|57700|57700|57700|57690|57710|57700|57700|57690|60
1654860340000|2022-06-10 11:25:40|57690|57680|57660|57650|57700|57680|57660|57650|119
1654860350000|2022-06-10 11:25:50|57670|57660|57670|57660|57670|57660|57660|57650|72
1654860360000|2022-06-10 11:26:00|57660|57650|57660|57640|57660|57660|57660|57640|0
1654860370000|2022-06-10 11:26:10|57650|57630|57630|57610|57650|57640|57620|57610|3
1654860380000|2022-06-10 11:26:20|57620|57620|57670|57650|57670|57660|57620|57610|180
1654860390000|2022-06-10 11:26:30|57660|57640|57660|57650|57670|57650|57660|57640|0
1654860400000|2022-06-10 11:26:40|57670|57640|57650|57630|57670|57640|57640|57630|74
1654860410000|2022-06-10 11:26:50|57640|57620|57640|57620|57650|57620|57630|57620|18
1654860420000|2022-06-10 11:27:00||57630||57620||57630||57620|0
1654860430000|2022-06-10 11:27:10||57630||57630||57630||57630|0
1654860440000|2022-06-10 11:27:20|57650|57640|57650|57630|57660|57650|57650|57630|62
1654860470000|2022-06-10 11:27:50|57660|57640|57670|57660|57670|57660|57660|57640|122
1654860480000|2022-06-10 11:28:00|57680|57670|57670|57660|57680|57670|57670|57660|19
1654860490000|2022-06-10 11:28:10|57660|57650|57680|57670|57680|57670|57650|57640|168
1654860500000|2022-06-10 11:28:20|57690|57680|57690|57670|57690|57680|57690|57670|19
1654860510000|2022-06-10 11:28:30|57680||57680||57680||57680||0
1654860520000|2022-06-10 11:28:40|57670|57660|57700|57680|57700|57690|57670|57660|66
1654860530000|2022-06-10 11:28:50|57690||57700||57700||57690||0
1654860540000|2022-06-10 11:29:00|57690|57690|57700|57680|57700|57690|57690|57680|177
1654860550000|2022-06-10 11:29:10|57710|57690|57700|57690|57710|57700|57700|57690|61
1654860570000|2022-06-10 11:29:30|||||||||13
1654860580000|2022-06-10 11:29:40|57710|57700|57720|57710|57730|57710|57710|57700|160
1654860590000|2022-06-10 11:29:50|57710|57700|57720|57700|57720|57710|57710|57700|71
1654860600000|2022-06-10 11:30:00|57710|57690|57720|57700|57720|57710|57700|57690|29
1654860610000|2022-06-10 11:30:10|57710|57710|57720|57710|57720|57710|57710|57700|2
1654860620000|2022-06-10 11:30:20|57730|57720|57730|57710|57740|57720|57720|57710|54
1654860630000|2022-06-10 11:30:30||57720||57720||57720||57720|0
1654860640000|2022-06-10 11:30:40|57740|57730|57740|57720|57740|57730|57730|57720|30
1654860650000|2022-06-10 11:30:50|57750|57730|57750|57740|57770|57750|57740|57730|24
1654860660000|2022-06-10 11:31:00|57760|57750|57810|57800|57810|57800|57760|57750|335
1654860670000|2022-06-10 11:31:10|57820|57790|57820|57800|57830|57810|57800|57790|88
1654860680000|2022-06-10 11:31:20|57810|57810|57830|57820|57830|57820|57810|57810|23
1654860700000|2022-06-10 11:31:40|57840|57830|57840|57830|57840|57830|57830|57820|43
1654860710000|2022-06-10 11:31:50|57850|57840|57840|57830|57850|57840|57830|57820|49
1654860720000|2022-06-10 11:32:00|57850|57840|57880|57860|57880|57860|57850|57830|91
1654860730000|2022-06-10 11:32:10|57870|57870|57870|57850|57880|57870|57860|57850|142
1654860740000|2022-06-10 11:32:20|57860|57860|57850|57840|57870|57860|57850|57840|151
1654860750000|2022-06-10 11:32:30|57860|57850|57870|57850|57870|57850|57850|57840|51
1654860760000|2022-06-10 11:32:40|57880|57860|57880|57870|57880|57870|57880|57850|2
1654860770000|2022-06-10 11:32:50|57890|57860|57920|57900|57930|57920|57870|57860|47
1654860780000|2022-06-10 11:33:00|57930|57910|57930|57920|57930|57920|57920|57900|24
1654860790000|2022-06-10 11:33:10|57940|57930|57940|57920|57970|57960|57940|57920|190
1654860800000|2022-06-10 11:33:20|57930|57930|57920|57910|57930|57930|57910|57900|63
1654860810000|2022-06-10 11:33:30|57930|57920|57960|57940|57970|57950|57930|57920|52
1654860820000|2022-06-10 11:33:40|57950|57950|57950|57930|57960|57950|57940|57930|14
1654860830000|2022-06-10 11:33:50||57940||57940||57940||57930|14
1654860840000|2022-06-10 11:34:00|57960|57950|57970|57950|57970|57960|57960|57950|59
1654860850000|2022-06-10 11:34:10|57960|57960|57960|57950|57970|57960|57960|57950|17
1654860860000|2022-06-10 11:34:20|57970|57960|57960|57950|57970|57960|57960|57950|89
1654860870000|2022-06-10 11:34:30|57970|57960|57970|57960|57970|57960|57960|57950|13
1654860880000|2022-06-10 11:34:40|57960|57950|57940|57930|57970|57960|57940|57930|300
1654860890000|2022-06-10 11:34:50|57950|57940|57960|57940|57970|57940|57940|57930|2
1654860900000|2022-06-10 11:35:00|57950|57930|57920|57900|57950|57940|57910|57900|75
1654860910000|2022-06-10 11:35:10|57910|57910|57930|57910|57940|57910|57910|57900|28
1654860920000|2022-06-10 11:35:20|57940|57920|57940|57920|57940|57930|57930|57920|8
1654860930000|2022-06-10 11:35:30|57930|57910|57930|57910|57940|57920|57930|57910|10
1654860940000|2022-06-10 11:35:40|57940|57920|57930|57920|57940|57930|57930|57920|49
1654860950000|2022-06-10 11:35:50|57920|57910|57920|57910|57930|57910|57920|57910|3
1654860960000|2022-06-10 11:36:00|57910|57900|57880|57870|57920|57900|57880|57870|36
1654860970000|2022-06-10 11:36:10|57890|57860|57930|57920|57950|57920|57880|57860|122
1654860980000|2022-06-10 11:36:20|57940|57910|57920|57910|57940|57920|57920|57910|33
1654860990000|2022-06-10 11:36:30|57930|57920|57930|57910|57930|57920|57930|57910|0
1654861010000|2022-06-10 11:36:50|57920|57920|57920|57900|57920|57920|57910|57900|37
1654861020000|2022-06-10 11:37:00|57910||57910||57920||57910||0
1654861030000|2022-06-10 11:37:10|57900|57890|57900|57880|57910|57890|57900|57880|62
1654861040000|2022-06-10 11:37:20|57890|57890|57890|57880|57900|57890|57890|57880|0
1654861050000|2022-06-10 11:37:30|57900|57890|57880|57870|57900|57890|57880|57870|28
1654861060000|2022-06-10 11:37:40|57870|57860|57850|57840|57880|57860|57850|57830|3
1654861070000|2022-06-10 11:37:50|57860|57850|57870|57860|57890|57870|57860|57840|114
1654861080000|2022-06-10 11:38:00|57880|57870|57880|57860|57880|57870|57870|57860|26
1654861090000|2022-06-10 11:38:10|57870|57850|57870|57850|57880|57850|57860|57850|40
1654861110000|2022-06-10 11:38:30||57860||57850||57860||57850|13
1654861120000|2022-06-10 11:38:40|57860|57860|57870|57860|57870|57860|57860|57850|2
1654861130000|2022-06-10 11:38:50|57880|57850|57870|57850|57880|57870|57860|57850|97
1654861140000|2022-06-10 11:39:00|57880|57860|57900|57880|57910|57890|57860|57850|73
1654861150000|2022-06-10 11:39:10|57890||57890||57900||57890||0
1654861160000|2022-06-10 11:39:20|57880|57870|57880|57870|57890|57870|57880|57870|27
1654861170000|2022-06-10 11:39:30|||||||||15
1654861180000|2022-06-10 11:39:40|57890|57880|57870|57860|57890|57880|57870|57860|104
1654861190000|2022-06-10 11:39:50|57880|57870|57900|57890|57900|57890|57880|57860|247
1654861200000|2022-06-10 11:40:00|57890|57880|57890|57880|57890|57890|57890|57870|0
1654861210000|2022-06-10 11:40:10|57880|57870|57880|57870|57880|57870|57880|57870|12
1654861220000|2022-06-10 11:40:20|57870|57860|57880|57870|57890|57880|57870|57860|146
1654861230000|2022-06-10 11:40:30|57870|57860|57880|57870|57880|57870|57870|57860|17
1654861240000|2022-06-10 11:40:40|57890|57880|57890|57880|57900|57890|57890|57880|22
1654861250000|2022-06-10 11:40:50|57880|57870|57890|57880|57890|57880|57870|57860|15
1654861260000|2022-06-10 11:41:00|57900|57870|57900|57880|57900|57890|57900|57870|16
1654861270000|2022-06-10 11:41:10|57890|57890|57910|57900|57910|57900|57890|57890|19
1654861280000|2022-06-10 11:41:20|57900|57890|57900|57890|57910|57890|57900|57890|21
1654861290000|2022-06-10 11:41:30|||||||||1
1654861300000|2022-06-10 11:41:40|57910|57900|57900|57890|57920|57900|57900|57890|173
1654861320000|2022-06-10 11:42:00|57890|57880|57890|57880|57900|57880|57890|57880|18
1654861330000|2022-06-10 11:42:10|57900|57890|57920|57900|57920|57900|57900|57890|39
1654861340000|2022-06-10 11:42:20|57910|57890|57900|57890|57910|57890|57900|57890|0
1654861360000|2022-06-10 11:42:40|57890|57880|57900|57890|57910|57890|57890|57880|101
1654861370000|2022-06-10 11:42:50|57910|57900|57920|57900|57920|57900|57910|57900|0
1654861380000|2022-06-10 11:43:00|57910|57890|57890|57880|57910|57890|57890|57880|79
1654861420000|2022-06-10 11:43:40|57880|57870|57880|57870|57880|57870|57880|57870|54
1654861430000|2022-06-10 11:43:50|57890|57880|57890|57880|57890|57880|57890|57880|77
1654861440000|2022-06-10 11:44:00|57880|57870|57880|57870|57890|57870|57880|57870|12
1654861450000|2022-06-10 11:44:10|57890|57880|57890|57870|57890|57880|57880|57870|83
1654861460000|2022-06-10 11:44:20|57880|57880|57870|57860|57890|57880|57870|57860|86
1654861470000|2022-06-10 11:44:30|57860|57850|57860|57850|57870|57860|57860|57850|77
1654861480000|2022-06-10 11:44:40|57870|57860|57870|57850|57880|57860|57860|57850|35
1654861490000|2022-06-10 11:44:50|57880|57860|57870|57860|57880|57860|57870|57860|0
1654861500000|2022-06-10 11:45:00|57880||57870||57880||57870||5
1654861510000|2022-06-10 11:45:10|57880|57870|57890|57880|57890|57880|57880|57870|31
1654861520000|2022-06-10 11:45:20|57900|57870|57900|57890|57900|57890|57900|57870|13
1654861530000|2022-06-10 11:45:30|57910|57900|57920|57900|57920|57910|57910|57900|17
1654861540000|2022-06-10 11:45:40|57930|57910|57940|57930|57950|57930|57920|57910|123
1654861550000|2022-06-10 11:45:50|57950|57940|57950|57940|57960|57940|57950|57940|13
1654861560000|2022-06-10 11:46:00|57960|57950|57950|57930|57960|57950|57940|57930|238
1654861570000|2022-06-10 11:46:10|57940|57920|57920|57910|57940|57920|57910|57900|77
1654861580000|2022-06-10 11:46:20|57930|57900|57920|57900|57930|57920|57920|57900|104
1654861590000|2022-06-10 11:46:30|57910|57890|57890|57880|57910|57890|57890|57870|27
1654861600000|2022-06-10 11:46:40|57880|57870|57890|57870|57890|57870|57880|57870|31
1654861610000|2022-06-10 11:46:50||57880||57870||57880||57870|2
1654861620000|2022-06-10 11:47:00|57880|57860|57870|57850|57880|57860|57870|57850|46
1654861630000|2022-06-10 11:47:10|57860|57860|57860|57840|57870|57860|57850|57840|55
1654861640000|2022-06-10 11:47:20|57870|57850|57880|57860|57880|57870|57860|57850|42
1654861650000|2022-06-10 11:47:30|57870|57870|57880|57860|57890|57870|57870|57860|131
1654861660000|2022-06-10 11:47:40|57890|57870|57890|57870|57900|57880|57880|57870|252
1654861670000|2022-06-10 11:47:50|57900|57880|57920|57900|57920|57910|57900|57880|27
1654861680000|2022-06-10 11:48:00|57930|57910|57920|57910|57930|57920|57920|57900|13
1654861690000|2022-06-10 11:48:10|57910|57900|57910|57900|57920|57910|57910|57900|58
1654861710000|2022-06-10 11:48:30|57900|57890|57900|57890|57910|57900|57900|57890|37
1654861720000|2022-06-10 11:48:40|57890|57880|57890|57880|57890|57880|57890|57880|26
1654861730000|2022-06-10 11:48:50|57880|57870|57880|57860|57890|57870|57880|57860|16
1654861740000|2022-06-10 11:49:00|57870|57870|57880|57860|57880|57870|57870|57860|26
1654861750000|2022-06-10 11:49:10|57870|57870|57870|57860|57880|57870|57870|57860|0
1654861760000|2022-06-10 11:49:20|57880|57870|57900|57890|57900|57890|57880|57870|28
1654861770000|2022-06-10 11:49:30|57910|57900|57890|57880|57910|57900|57890|57880|76
1654861780000|2022-06-10 11:49:40|57900|57890|57920|57900|57920|57910|57900|57880|69
1654861790000|2022-06-10 11:49:50|57910|57910|57900|57890|57920|57910|57900|57880|10
1654861820000|2022-06-10 11:50:20|||||||||1
1654861830000|2022-06-10 11:50:30|57910|57900|57930|57910|57930|57920|57910|57900|94
1654861840000|2022-06-10 11:50:40|57920|57920|57950|57930|57950|57940|57920|57920|204
1654861850000|2022-06-10 11:50:50|57940|57940|57940|57920|57950|57940|57930|57920|109
1654861860000|2022-06-10 11:51:00|57930|57910|57930|57920|57930|57920|57920|57910|0
1654861870000|2022-06-10 11:51:10|57940|57910|57940|57930|57940|57930|57920|57910|26
1654861880000|2022-06-10 11:51:20|57950|57940|57940|57930|57950|57940|57940|57930|28
1654861890000|2022-06-10 11:51:30|57930|57920|57940|57930|57940|57930|57930|57920|2
1654861900000|2022-06-10 11:51:40|57930|57920|57920|57910|57940|57930|57920|57910|36
1654861910000|2022-06-10 11:51:50|57930|57920|57920|57910|57940|57920|57920|57910|64
1654861920000|2022-06-10 11:52:00|57910|57900|57920|57910|57930|57910|57910|57900|44
1654861950000|2022-06-10 11:52:30|||||||||13
1654861960000|2022-06-10 11:52:40|57910|57900|57900|57890|57920|57900|57900|57890|54
1654861970000|2022-06-10 11:52:50|57910|57900|57910|57900|57910|57900|57910|57890|15
1654861980000|2022-06-10 11:53:00|57920|57910|57940|57920|57940|57930|57920|57900|88
1654861990000|2022-06-10 11:53:10|57930|57930|57930|57920|57940|57930|57930|57920|66
1654862000000|2022-06-10 11:53:20|57920|57910|57930|57910|57930|57920|57920|57910|87
1654862010000|2022-06-10 11:53:30|57920|57900|57920|57900|57920|57900|57910|57900|65
1654862020000|2022-06-10 11:53:40||57910||57900||57910||57900|10
1654862030000|2022-06-10 11:53:50||57910||57910||57910||57910|20
1654862040000|2022-06-10 11:54:00|57930|57900|57940|57930|57960|57950|57920|57900|323
1654862050000|2022-06-10 11:54:10|57930|57920|57920|57900|57930|57920|57910|57900|43
1654862060000|2022-06-10 11:54:20|57910|57910|57910|57900|57920|57910|57910|57900|0
1654862080000|2022-06-10 11:54:40|57920|57910|57910|57900|57920|57910|57910|57900|105
1654862090000|2022-06-10 11:54:50|57900|57890|57920|57910|57920|57910|57900|57890|91
1654862100000|2022-06-10 11:55:00|57930|57920|57930|57910|57930|57920|57920|57910|47
1654862110000|2022-06-10 11:55:10|57920|57920|57900|57890|57930|57920|57900|57890|22
1654862140000|2022-06-10 11:55:40|57910|57900|57910|57900|57920|57910|57910|57900|74
1654862170000|2022-06-10 11:56:10|57900|57890|57900|57890|57900|57890|57900|57890|70
1654862180000|2022-06-10 11:56:20|57910|57900|57910|57900|57910|57900|57910|57890|2
1654862190000|2022-06-10 11:56:30|57920|57910|57910|57890|57920|57910|57900|57890|50
1654862200000|2022-06-10 11:56:40|57920|57900|57930|57910|57930|57920|57910|57890|8
1654862210000|2022-06-10 11:56:50|57920|57900|57910|57900|57920|57900|57910|57900|19
1654862220000|2022-06-10 11:57:00|||||||||26
1654862230000|2022-06-10 11:57:10|57920|57910|57920|57900|57920|57910|57910|57900|13
1654862240000|2022-06-10 11:57:20|57910||57910||57910||57910||0
1654862250000|2022-06-10 11:57:30|57900|57890|57910|57890|57920|57900|57900|57890|61
1654862260000|2022-06-10 11:57:40||57900||57900||57900||57890|0
1654862270000|2022-06-10 11:57:50|57920|57910|57910|57900|57920|57910|57910|57900|47
1654862280000|2022-06-10 11:58:00|57920|57910|57900|57890|57920|57910|57900|57890|32
1654862290000|2022-06-10 11:58:10|57910|57900|57950|57940|57960|57940|57910|57900|247
1654862300000|2022-06-10 11:58:20|57960|57950|57950|57940|57970|57950|57950|57930|0
1654862310000|2022-06-10 11:58:30|57940|57930|57950|57930|57950|57940|57940|57930|55
1654862320000|2022-06-10 11:58:40|57940|57940|57940|57920|57950|57940|57930|57920|145
1654862330000|2022-06-10 11:58:50|57930|57930|57940|57930|57940|57930|57930|57920|62
1654862340000|2022-06-10 11:59:00|57950|57940|57930|57920|57950|57940|57930|57920|106
1654862360000|2022-06-10 11:59:20|57920|57910|57920|57910|57920|57910|57920|57910|127
1654862370000|2022-06-10 11:59:30|57930|57920|57930|57920|57930|57920|57930|57920|52
1654862390000|2022-06-10 11:59:50|57920|57910|57920|57910|57920|57910|57920|57910|38
1654862400000|2022-06-10 12:00:00|57930|57920|57940|57930|57950|57930|57930|57910|83
1654862410000|2022-06-10 12:00:10|57950|57940|57950|57940|57950|57940|57950|57940|28
1654862420000|2022-06-10 12:00:20|57940|57930|57940|57930|57950|57930|57940|57930|21
1654862430000|2022-06-10 12:00:30|57950|57940|57950|57940|57950|57940|57950|57940|0
1654862440000|2022-06-10 12:00:40|57940|57930|57940|57930|57940|57930|57940|57930|6
1654862450000|2022-06-10 12:00:50|57930|57920|57940|57920|57940|57930|57930|57920|18
1654862460000|2022-06-10 12:01:00|57950|57930|57940|57930|57950|57940|57940|57920|1
1654862470000|2022-06-10 12:01:10|57950|57940|57980|57960|57990|57970|57950|57940|43
1654862480000|2022-06-10 12:01:20|57970|57970|57970|57960|57990|57970|57970|57960|2
1654862490000|2022-06-10 12:01:30|57980|57950|57970|57950|57980|57960|57960|57950|13
1654862500000|2022-06-10 12:01:40|57960|57960|57980|57970|57990|57970|57960|57950|12
1654862510000|2022-06-10 12:01:50|57990|57980|58040|58030|58040|58030|57990|57970|51
1654862520000|2022-06-10 12:02:00|58030|58020|58020|58010|58060|58050|58010|58000|373
1654862530000|2022-06-10 12:02:10|58010|58000|58010|57990|58010|58010|58000|57990|79
1654862540000|2022-06-10 12:02:20|58020|58000|58000|57990|58020|58010|58000|57990|6
1654862550000|2022-06-10 12:02:30|57990|57980|57990|57980|58000|57990|57990|57980|45
1654862560000|2022-06-10 12:02:40|57980|57970|57960|57950|57980|57970|57960|57950|38
1654862570000|2022-06-10 12:02:50|57990|57960|57960|57950|57990|57970|57960|57950|369
1654862580000|2022-06-10 12:03:00|57950|57940|57950|57930|57970|57960|57940|57930|159
1654862590000|2022-06-10 12:03:10|57940|57920|57940|57920|57950|57920|57920|57910|49
1654862600000|2022-06-10 12:03:20||57930||57920||57930||57920|0
1654862610000|2022-06-10 12:03:30|57930|57910|57930|57910|57960|57950|57930|57910|213
1654862620000|2022-06-10 12:03:40|57940|57920|57930|57920|57940|57920|57930|57920|13
1654862630000|2022-06-10 12:03:50|57920|57910|57900|57890|57920|57910|57900|57890|2
1654862640000|2022-06-10 12:04:00|57890|57880|57900|57880|57900|57890|57890|57880|3
1654862650000|2022-06-10 12:04:10|57910|57890|57900|57880|57920|57900|57900|57880|3
1654862660000|2022-06-10 12:04:20|57890|57890|57890|57880|57900|57890|57890|57880|14
1654862670000|2022-06-10 12:04:30|57900|57890|57900|57890|57900|57890|57900|57890|25
1654862680000|2022-06-10 12:04:40|57890|57880|57890|57880|57890|57880|57890|57880|2
1654862690000|2022-06-10 12:04:50|57880|57870|57880|57870|57890|57880|57880|57870|74
1654862700000|2022-06-10 12:05:00|57890|57880|57870|57860|57890|57880|57870|57860|77
1654862710000|2022-06-10 12:05:10|57880|57870|57870|57860|57890|57870|57870|57860|33
1654862720000|2022-06-10 12:05:20|57880|57870|57890|57880|57890|57880|57870|57870|29
1654862730000|2022-06-10 12:05:30|57900|57890|57910|57900|57920|57910|57900|57890|40
1654862740000|2022-06-10 12:05:40|57920|57910|57920|57900|57920|57910|57910|57900|24
1654862750000|2022-06-10 12:05:50|57930|57910|57930|57910|57930|57920|57930|57910|2
1654862760000|2022-06-10 12:06:00|57920|57920|57930|57920|57930|57920|57920|57910|43
1654862770000|2022-06-10 12:06:10|57940|57930|57940|57920|57940|57930|57940|57920|47
1654862780000|2022-06-10 12:06:20|57930|57910|57920|57910|57930|57910|57920|57910|111
1654862790000|2022-06-10 12:06:30|57910|57900|57910|57900|57910|57900|57910|57900|44
1654862800000|2022-06-10 12:06:40|57920|57910|57910|57900|57920|57910|57910|57900|0
1654862810000|2022-06-10 12:06:50|57920|57910|57920|57910|57920|57910|57920|57910|11
1654862820000|2022-06-10 12:07:00|57930|57920|57930|57910|57950|57940|57920|57910|109
1654862830000|2022-06-10 12:07:10|57940|57920|57930|57910|57940|57930|57920|57910|0
1654862840000|2022-06-10 12:07:20|57920|57900|57920|57900|57930|57900|57910|57900|33
1654862850000|2022-06-10 12:07:30|57910||57910||57920||57910||0
1654862860000|2022-06-10 12:07:40|57920|57910|57910|57900|57920|57910|57900|57890|44
1654862870000|2022-06-10 12:07:50|57900|57890|57910|57890|57910|57900|57900|57880|0
1654862880000|2022-06-10 12:08:00|57900|57900|57930|57910|57930|57920|57900|57880|39
1654862890000|2022-06-10 12:08:10|57940|57920|57930|57920|57940|57920|57930|57910|19
1654862900000|2022-06-10 12:08:20|57940|57930|57940|57930|57940|57930|57930|57920|53
1654862910000|2022-06-10 12:08:30|57930|57920|57950|57930|57950|57930|57920|57910|108
1654862920000|2022-06-10 12:08:40|57940|57940|57940|57930|57960|57940|57940|57930|60
1654862930000|2022-06-10 12:08:50|57950|57940|57950|57940|57960|57940|57950|57930|0
1654862940000|2022-06-10 12:09:00|57960|57950|57950|57940|57970|57950|57950|57940|24
1654862950000|2022-06-10 12:09:10|57960|57950|57960|57940|57960|57950|57950|57940|44
1654862960000|2022-06-10 12:09:20|57970|57950|57970|57960|57980|57960|57970|57950|2
1654862970000|2022-06-10 12:09:30|57980|57970|57970|57960|57980|57970|57970|57960|0
1654862980000|2022-06-10 12:09:40|57960|57950|57960|57950|57970|57950|57960|57950|68
1654862990000|2022-06-10 12:09:50|57950|57940|57950|57940|57950|57940|57950|57940|18
1654863000000|2022-06-10 12:10:00|57940|57930|57940|57930|57940|57930|57940|57930|0
1654863010000|2022-06-10 12:10:10|57950|57940|57970|57950|57970|57960|57950|57940|62
1654863020000|2022-06-10 12:10:20|57980|57960|57970|57960|57980|57960|57970|57960|0
1654863030000|2022-06-10 12:10:30|57980|57950|57970|57960|57980|57960|57960|57950|107
1654863040000|2022-06-10 12:10:40|57960|57950|57960|57950|57960|57960|57960|57950|13
1654863050000|2022-06-10 12:10:50|57950|57940|57960|57940|57960|57940|57950|57940|5
1654863060000|2022-06-10 12:11:00|57950|57930|57960|57950|57960|57950|57940|57930|0
1654863090000|2022-06-10 12:11:30|57950|57940|57950|57940|57950|57940|57950|57940|44
1654863100000|2022-06-10 12:11:40|57960|57950|57950|57940|57960|57950|57950|57940|3
1654863120000|2022-06-10 12:12:00|||||||||3
1654863130000|2022-06-10 12:12:10|57960|57950|57970|57960|57980|57960|57960|57950|38
1654863140000|2022-06-10 12:12:20|57980|57970|57980|57970|57990|57980|57980|57970|13
1654863150000|2022-06-10 12:12:30|57990|57980|58000|57980|58000|57980|57980|57970|25
1654863160000|2022-06-10 12:12:40|57990|57970|57980|57970|57990|57970|57980|57970|56
1654863190000|2022-06-10 12:13:10|57990|57980|57990|57970|57990|57980|57980|57970|85
1654863200000|2022-06-10 12:13:20|57980||57980||57980||57980||0
1654863210000|2022-06-10 12:13:30|57970|57960|57960|57950|57970|57960|57960|57950|188
1654863220000|2022-06-10 12:13:40|57950|57940|57970|57960|57990|57970|57950|57940|808
1654863230000|2022-06-10 12:13:50|57980|57970|57990|57970|58000|57980|57980|57970|40
1654863240000|2022-06-10 12:14:00|57980|57980|57990|57980|57990|57980|57980|57970|20
1654863250000|2022-06-10 12:14:10|||||||||13
1654863260000|2022-06-10 12:14:20|57980|57970|58010|57990|58010|58000|57980|57970|77
1654863270000|2022-06-10 12:14:30|58000|58000|58010|57990|58010|58000|58000|57990|21
1654863280000|2022-06-10 12:14:40|58000||58000||58000||58000||0
1654863290000|2022-06-10 12:14:50|57990|57980|57990|57980|57990|57980|57990|57980|35
1654863300000|2022-06-10 12:15:00|58000|57990|57990|57970|58010|58000|57990|57970|65
1654863310000|2022-06-10 12:15:10|57980|57960|57960|57950|57980|57960|57960|57950|73
1654863320000|2022-06-10 12:15:20|57970|57960|57990|57970|57990|57980|57970|57950|0
1654863330000|2022-06-10 12:15:30|57980|57980|57970|57960|57980|57980|57970|57960|6
1654863360000|2022-06-10 12:16:00|57960|57950|58000|57980|58000|57980|57960|57950|110
1654863370000|2022-06-10 12:16:10|58010|57990|58000|57990|58010|57990|58000|57990|0
1654863380000|2022-06-10 12:16:20|58010|58000|58020|58000|58020|58010|58000|57990|275
1654863390000|2022-06-10 12:16:30|58010|58010|57990|57980|58020|58010|57990|57980|145
1654863400000|2022-06-10 12:16:40|58010|57990|58020|58000|58030|58010|58000|57990|377
1654863410000|2022-06-10 12:16:50|58010|57990|58010|57990|58020|57990|58000|57990|51
1654863420000|2022-06-10 12:17:00|58020|58000|58030|58010|58040|58030|58010|58000|66
1654863430000|2022-06-10 12:17:10|58020|58020|58020|58010|58020|58020|58010|58000|177
1654863440000|2022-06-10 12:17:20|58030|58000|58040|58020|58040|58020|58030|58000|44
1654863450000|2022-06-10 12:17:30|58030|58010|58010|58000|58040|58010|58010|58000|51
1654863460000|2022-06-10 12:17:40|58020|58010|58010|58000|58020|58010|58010|58000|32
1654863470000|2022-06-10 12:17:50|58020||58010||58020||58010||0
1654863480000|2022-06-10 12:18:00|58000|57990|58010|58000|58010|58000|58000|57990|13
1654863490000|2022-06-10 12:18:10|58020|58010|58040|58030|58050|58030|58020|58010|284
1654863500000|2022-06-10 12:18:20|58050|58020|58030|58020|58050|58020|58030|58020|72
1654863510000|2022-06-10 12:18:30|58040|58030|58040|58020|58040|58030|58040|58020|34
1654863520000|2022-06-10 12:18:40|58050|58030|58010|58000|58050|58030|58010|57990|180
1654863530000|2022-06-10 12:18:50|||||||||1
1654863540000|2022-06-10 12:19:00|58020|58010|58040|58020|58050|58030|58020|58010|104
1654863550000|2022-06-10 12:19:10|58050|58030|58060|58050|58070|58060|58050|58020|31
1654863570000|2022-06-10 12:19:30|58050|58040|58070|58050|58070|58060|58050|58040|49
1654863580000|2022-06-10 12:19:40|58060|58040|58050|58040|58060|58040|58050|58040|0
1654863590000|2022-06-10 12:19:50|58060|58030|58050|58040|58060|58040|58040|58030|15
1654863600000|2022-06-10 12:20:00|||||||||20
1654863630000|2022-06-10 12:20:30|58060|58050|58070|58050|58070|58060|58060|58050|37
1654863640000|2022-06-10 12:20:40|58060|58040|58050|58040|58060|58040|58040|58020|126
1654863650000|2022-06-10 12:20:50|58040|58030|58040|58030|58050|58040|58040|58030|217
1654863660000|2022-06-10 12:21:00|58030|58020|58030|58020|58030|58020|58030|58020|0
1654863680000|2022-06-10 12:21:20|58020|58010|58030|58020|58030|58020|58020|58010|32
1654863690000|2022-06-10 12:21:30|58020|58010|58030|58020|58030|58020|58020|58010|0
1654863700000|2022-06-10 12:21:40|58020|58010|58020|58010|58020|58010|58020|58000|0
1654863710000|2022-06-10 12:21:50|58030|58020|58030|58020|58030|58020|58020|58010|0
1654863730000|2022-06-10 12:22:10|58020|58010|58030|58020|58030|58020|58020|58000|181
1654863740000|2022-06-10 12:22:20|58020|58010|58020|58010|58030|58010|58020|58010|0
1654863750000|2022-06-10 12:22:30|58010|58000|58020|58010|58020|58010|58010|58000|20
1654863760000|2022-06-10 12:22:40|58030|58020|58030|58020|58040|58020|58030|58010|79
1654863770000|2022-06-10 12:22:50|58020|58010|58020|58010|58020|58010|58020|58010|19
1654863780000|2022-06-10 12:23:00|58010|58000|58040|58020|58040|58030|58010|58000|28
1654863790000|2022-06-10 12:23:10|58050|58030|58060|58040|58060|58050|58050|58030|199
1654863800000|2022-06-10 12:23:20|58050|58050|58050|58030|58060|58050|58040|58030|58
1654863810000|2022-06-10 12:23:30|58060|58040|58050|58030|58060|58040|58050|58030|5
1654863820000|2022-06-10 12:23:40|58040|58020|58040|58030|58050|58030|58030|58020|62
1654863830000|2022-06-10 12:23:50|||||||||6
1654863840000|2022-06-10 12:24:00|58030|58020|58040|58030|58040|58030|58020|58010|111
1654863850000|2022-06-10 12:24:10|58050|58040|58080|58060|58080|58070|58050|58030|182
1654863860000|2022-06-10 12:24:20|58070|58070|58070|58060|58080|58070|58070|58060|4
1654863870000|2022-06-10 12:24:30|58080|58050|58060|58050|58080|58050|58060|58050|14
1654863880000|2022-06-10 12:24:40|58050|58040|58060|58040|58060|58050|58050|58040|14
1654863890000|2022-06-10 12:24:50|58070|58050|58090|58070|58090|58080|58070|58050|79
1654863900000|2022-06-10 12:25:00|58080|58080|58090|58080|58100|58090|58080|58070|51
1654863910000|2022-06-10 12:25:10|58100|58090|58100|58090|58100|58090|58100|58080|13
1654863920000|2022-06-10 12:25:20|58110|58100|58130|58110|58130|58120|58100|58080|103
1654863930000|2022-06-10 12:25:30|58120|58100|58110|58100|58120|58110|58100|58090|39
1654863940000|2022-06-10 12:25:40|58120|58110|58130|58110|58140|58130|58110|58100|33
1654863950000|2022-06-10 12:25:50|58120|58100|58130|58110|58130|58110|58110|58100|79
1654863960000|2022-06-10 12:26:00|58120|58120|58120|58110|58130|58120|58110|58090|373
1654863970000|2022-06-10 12:26:10|58130|58120|58160|58140|58160|58140|58130|58110|287
1654863980000|2022-06-10 12:26:20|58170|58150|58130|58120|58170|58150|58120|58100|309
1654863990000|2022-06-10 12:26:30|58120|58110|58130|58110|58130|58110|58100|58090|366
1654864000000|2022-06-10 12:26:40|58120|58100|58100|58090|58120|58100|58100|58090|58
1654864010000|2022-06-10 12:26:50|58090|58080|58070|58060|58100|58080|58070|58050|37
1654864020000|2022-06-10 12:27:00|58060|58050|58050|58040|58060|58060|58050|58040|10
1654864030000|2022-06-10 12:27:10|58040|58030|58040|58020|58050|58040|58040|58020|0
1654864040000|2022-06-10 12:27:20|58050|58030|58050|58030|58050|58040|58050|58020|53
1654864050000|2022-06-10 12:27:30|58040|58040|58050|58040|58050|58040|58040|58040|23
1654864060000|2022-06-10 12:27:40|58040|58030|58030|58020|58040|58030|58030|58020|93
1654864070000|2022-06-10 12:27:50|58040|58030|58050|58040|58060|58050|58040|58030|80
1654864080000|2022-06-10 12:28:00|||||||||10
1654864090000|2022-06-10 12:28:10|58040|58030|58010|58000|58050|58030|58010|58000|88
1654864100000|2022-06-10 12:28:20|58020|58010|58020|58000|58020|58010|58010|58000|67
1654864110000|2022-06-10 12:28:30|58010|58010|58010|57990|58020|58010|57990|57980|104
1654864120000|2022-06-10 12:28:40|58000|57980|57990|57980|58010|57990|57990|57980|0
1654864130000|2022-06-10 12:28:50|58000|57990|58010|58000|58020|58000|58000|57980|104
1654864140000|2022-06-10 12:29:00|58000|57990|57990|57970|58010|58000|57980|57970|51
1654864150000|2022-06-10 12:29:10|57980|57960|57960|57950|57980|57960|57960|57950|15
1654864160000|2022-06-10 12:29:20|57950|57940|57950|57930|57950|57940|57950|57920|38
1654864170000|2022-06-10 12:29:30|57960|57940|57940|57930|57970|57950|57930|57920|104
1654864180000|2022-06-10 12:29:40|57930|57920|57930|57920|57940|57930|57920|57910|89
1654864190000|2022-06-10 12:29:50|57940|57910|57940|57930|57940|57930|57930|57910|73
1654864200000|2022-06-10 12:30:00|57930|57920|57730|57690|57930|57920|57670|57640|1768
1654864210000|2022-06-10 12:30:10|57740|57700|57690|57650|57750|57730|57600|57570|566
1654864220000|2022-06-10 12:30:20|57710|57660|57710|57690|57790|57770|57630|57620|781
1654864230000|2022-06-10 12:30:30|57700|57680|57650|57640|57790|57760|57640|57620|722
1654864240000|2022-06-10 12:30:40|57660|57650|57640|57620|57660|57650|57570|57550|417
1654864250000|2022-06-10 12:30:50|57630|57610|57530|57510|57650|57630|57500|57480|1600
1654864260000|2022-06-10 12:31:00|57540|57520|57540|57520|57570|57540|57460|57450|453
1654864270000|2022-06-10 12:31:10|57530|57530|57600|57580|57600|57580|57520|57500|156
1654864280000|2022-06-10 12:31:20|57610|57600|57620|57600|57690|57660|57600|57570|163
1654864290000|2022-06-10 12:31:30|57610|57590|57600|57580|57640|57620|57580|57550|67
1654864300000|2022-06-10 12:31:40|57590|57570|57620|57590|57640|57620|57570|57550|383
1654864310000|2022-06-10 12:31:50|57630|57610|57620|57600|57670|57650|57610|57600|66
1654864320000|2022-06-10 12:32:00|57610|57590|57550|57530|57610|57590|57520|57510|365
1654864330000|2022-06-10 12:32:10|57540|57520|57600|57570|57600|57580|57530|57510|63
1654864340000|2022-06-10 12:32:20|57590|57560|57530|57500|57600|57570|57490|57460|228
1654864350000|2022-06-10 12:32:30|57520|57510|57490|57460|57530|57520|57490|57460|392
1654864360000|2022-06-10 12:32:40|57500|57470|57480|57460|57500|57480|57480|57460|179
1654864370000|2022-06-10 12:32:50|57490|57470|57530|57510|57530|57510|57490|57470|115
1654864380000|2022-06-10 12:33:00|57540|57520|57530|57500|57600|57590|57520|57490|335
1654864390000|2022-06-10 12:33:10|57520|57510|57500|57480|57560|57540|57500|57480|288
1654864400000|2022-06-10 12:33:20|57510|57470|57570|57540|57570|57550|57490|57460|5
1654864410000|2022-06-10 12:33:30|57560|57550|57490|57480|57560|57550|57480|57470|163
1654864420000|2022-06-10 12:33:40|57480|57470|57490|57470|57510|57490|57460|57450|83
1654864430000|2022-06-10 12:33:50|57480|57460|57440|57430|57490|57470|57440|57430|155
1654864440000|2022-06-10 12:34:00|57460|57440|57380|57360|57460|57440|57380|57360|456
1654864450000|2022-06-10 12:34:10|57370|57370|57370|57340|57380|57370|57340|57330|312
1654864460000|2022-06-10 12:34:20|57360|57330|57380|57360|57390|57370|57350|57330|383
1654864470000|2022-06-10 12:34:30|57390|57370|57430|57400|57450|57420|57390|57370|315
1654864480000|2022-06-10 12:34:40|57420|57390|57440|57420|57460|57440|57390|57380|188
1654864490000|2022-06-10 12:34:50|57430|57410|57380|57360|57430|57410|57370|57350|722
1654864500000|2022-06-10 12:35:00|57390|57370|57410|57390|57420|57400|57340|57330|146
1654864510000|2022-06-10 12:35:10|57400|57380|57480|57460|57490|57460|57390|57360|437
1654864520000|2022-06-10 12:35:20|57490|57470|57480|57450|57530|57490|57460|57450|181
1654864530000|2022-06-10 12:35:30|57470|57440|57450|57420|57470|57450|57440|57420|193
1654864540000|2022-06-10 12:35:40|57440|57430|57410|57390|57440|57430|57400|57390|106
1654864550000|2022-06-10 12:35:50|57400|57400|57420|57400|57430|57420|57400|57390|37
1654864560000|2022-06-10 12:36:00|57430|57410|57360|57330|57430|57420|57350|57330|132
1654864570000|2022-06-10 12:36:10|57370|57340|57430|57410|57450|57430|57360|57340|198
1654864580000|2022-06-10 12:36:20|57420|57400|57420|57390|57430|57400|57370|57350|234
1654864590000|2022-06-10 12:36:30|57410|57380|57410|57390|57440|57420|57390|57370|117
1654864600000|2022-06-10 12:36:40|57420|57400|57450|57420|57450|57430|57390|57360|77
1654864610000|2022-06-10 12:36:50|57460|57430|57480|57450|57480|57460|57460|57430|132
1654864620000|2022-06-10 12:37:00|57470|57460|57480|57460|57500|57480|57460|57450|81
1654864630000|2022-06-10 12:37:10|57470|57450|57510|57490|57530|57500|57460|57450|109
1654864640000|2022-06-10 12:37:20|57500|57480|57500|57480|57510|57490|57480|57470|91
1654864650000|2022-06-10 12:37:30|57510|57470|57440|57420|57510|57480|57430|57410|365
1654864660000|2022-06-10 12:37:40|57430|57430|57420|57410|57440|57430|57420|57410|66
1654864670000|2022-06-10 12:37:50|57410|57400|57380|57350|57420|57400|57370|57350|126
1654864680000|2022-06-10 12:38:00|57370|57360|57370|57350|57380|57370|57370|57350|10
1654864690000|2022-06-10 12:38:10|57380|57360|57360|57340|57380|57360|57350|57330|154
1654864700000|2022-06-10 12:38:20|57370|57350|57390|57360|57400|57390|57360|57350|33
1654864710000|2022-06-10 12:38:30|57380|57350|57390|57370|57410|57390|57350|57330|125
1654864720000|2022-06-10 12:38:40|57400|57380|57450|57430|57460|57440|57380|57370|203
1654864730000|2022-06-10 12:38:50|57460|57420|57430|57420|57460|57420|57410|57390|208
1654864740000|2022-06-10 12:39:00|57440|57410|57490|57460|57500|57470|57440|57410|38
1654864750000|2022-06-10 12:39:10|57480|57450|57450|57430|57480|57450|57420|57400|104
1654864760000|2022-06-10 12:39:20|57440|57420|57450|57420|57480|57460|57440|57420|47
1654864770000|2022-06-10 12:39:30|57440|57430|57450|57430|57460|57440|57430|57410|39
1654864780000|2022-06-10 12:39:40|57440|57420|57480|57460|57490|57470|57430|57410|5
1654864790000|2022-06-10 12:39:50|57490|57450|57480|57450|57490|57460|57460|57450|0
1654864800000|2022-06-10 12:40:00|57470|57460|57520|57500|57530|57520|57470|57460|31
1654864810000|2022-06-10 12:40:10|57530|57510|57570|57550|57570|57550|57530|57510|125
1654864820000|2022-06-10 12:40:20|57560|57540|57540|57520|57560|57540|57520|57510|541
1654864830000|2022-06-10 12:40:30|57530|57510|57540|57520|57550|57530|57520|57510|74
1654864840000|2022-06-10 12:40:40|57530|57510|57600|57580|57600|57580|57520|57500|859
1654864850000|2022-06-10 12:40:50|57590|57570|57620|57610|57640|57620|57570|57560|111
1654864860000|2022-06-10 12:41:00|57630|57620|57610|57600|57640|57620|57600|57590|263
1654864870000|2022-06-10 12:41:10|57620|57610|57660|57640|57660|57640|57620|57600|72
1654864880000|2022-06-10 12:41:20|57650|57650|57640|57630|57660|57650|57630|57620|7
1654864890000|2022-06-10 12:41:30|57650|57640|57710|57690|57750|57740|57650|57640|1567
1654864900000|2022-06-10 12:41:40|57700|57700|57790|57770|57800|57790|57690|57680|1855
1654864910000|2022-06-10 12:41:50|57800|57780|57840|57820|57850|57830|57800|57770|365
1654864920000|2022-06-10 12:42:00|57850|57830|57730|57700|57850|57840|57710|57690|699
1654864930000|2022-06-10 12:42:10|57720|57710|57730|57710|57760|57740|57710|57690|68
1654864940000|2022-06-10 12:42:20|57720|57700|57720|57700|57740|57720|57710|57700|16
1654864950000|2022-06-10 12:42:30|57710|57710|57710|57700|57710|57710|57680|57670|82
1654864960000|2022-06-10 12:42:40|57720|57710|57680|57670|57730|57710|57680|57670|35
1654864970000|2022-06-10 12:42:50|57690|57680|57680|57660|57710|57690|57660|57650|73
1654864980000|2022-06-10 12:43:00|57670|57670|57680|57660|57700|57680|57670|57660|8
1654864990000|2022-06-10 12:43:10|57670|57650|57640|57620|57670|57650|57640|57620|73
1654865000000|2022-06-10 12:43:20|57650|57630|57630|57610|57650|57630|57630|57610|7
1654865010000|2022-06-10 12:43:30|57640|57620|57680|57660|57690|57680|57640|57620|159
1654865020000|2022-06-10 12:43:40|57670|57650|57710|57690|57720|57700|57660|57650|30
1654865030000|2022-06-10 12:43:50|57720|57700|57700|57680|57730|57710|57690|57680|100
1654865040000|2022-06-10 12:44:00|57690|57670|57670|57660|57690|57680|57660|57640|249
1654865050000|2022-06-10 12:44:10|57660|57650|57670|57660|57690|57670|57660|57650|43
1654865060000|2022-06-10 12:44:20|57680|57650|57650|57630|57680|57650|57650|57630|120
1654865070000|2022-06-10 12:44:30|57640|57640|57640|57630|57640|57640|57630|57620|44
1654865080000|2022-06-10 12:44:40|57630|57620|57630|57610|57630|57620|57620|57600|150
1654865090000|2022-06-10 12:44:50|57620|57620|57600|57590|57620|57620|57590|57570|161
1654865100000|2022-06-10 12:45:00|57590|57580|57640|57620|57650|57630|57570|57550|205
1654865110000|2022-06-10 12:45:10|57630|57630|57680|57660|57690|57670|57630|57620|138
1654865120000|2022-06-10 12:45:20|57670|57650|57690|57670|57690|57670|57650|57640|121
1654865130000|2022-06-10 12:45:30|57680|57660|57690|57670|57720|57700|57670|57660|61
1654865140000|2022-06-10 12:45:40|57680|57660|57670|57650|57690|57670|57660|57640|19
1654865150000|2022-06-10 12:45:50|57680|57660|57690|57670|57710|57690|57680|57640|92
1654865160000|2022-06-10 12:46:00|57680|57660|57690|57670|57700|57680|57660|57650|50
1654865170000|2022-06-10 12:46:10|57680|57660|57660|57640|57700|57680|57660|57640|24
1654865180000|2022-06-10 12:46:20|57670|57650|57640|57630|57670|57660|57640|57620|35
1654865190000|2022-06-10 12:46:30|57630|57620|57700|57680|57700|57680|57630|57610|30
1654865200000|2022-06-10 12:46:40|57710|57690|57690|57670|57730|57720|57690|57670|102
1654865210000|2022-06-10 12:46:50|57700|57680|57710|57690|57720|57700|57680|57670|75
1654865220000|2022-06-10 12:47:00|57720|57700|57740|57720|57750|57730|57720|57700|30
1654865230000|2022-06-10 12:47:10|57730|57710|57750|57730|57750|57730|57720|57710|125
1654865240000|2022-06-10 12:47:20|57740|57720|57720|57700|57740|57720|57700|57690|265
1654865250000|2022-06-10 12:47:30|57710|57690|57690|57670|57720|57690|57680|57670|57
1654865260000|2022-06-10 12:47:40|57680|57660|57720|57710|57720|57710|57680|57660|170
1654865270000|2022-06-10 12:47:50|57710|57700|57700|57680|57720|57710|57680|57670|228
1654865280000|2022-06-10 12:48:00|57710|57690|57690|57670|57720|57700|57690|57670|33
1654865290000|2022-06-10 12:48:10|57700|57680|57680|57670|57700|57690|57680|57670|30
1654865300000|2022-06-10 12:48:20|57690|57680|57690|57670|57700|57690|57680|57670|55
1654865310000|2022-06-10 12:48:30|57700|57680|57700|57680|57700|57690|57680|57670|176
1654865320000|2022-06-10 12:48:40|57690|57690|57690|57670|57700|57690|57680|57670|78
1654865330000|2022-06-10 12:48:50|57680|57660|57670|57650|57680|57670|57660|57640|144
1654865340000|2022-06-10 12:49:00|57660|57660|57650|57630|57660|57660|57640|57630|28
1654865350000|2022-06-10 12:49:10|57660|57640|57650|57640|57660|57650|57650|57640|36
1654865360000|2022-06-10 12:49:20|57640|57630|57640|57620|57650|57630|57630|57620|43
1654865370000|2022-06-10 12:49:30|57650|57630|57650|57640|57670|57660|57650|57620|113
1654865380000|2022-06-10 12:49:40|57660|57630|57630|57610|57660|57630|57630|57610|0
1654865390000|2022-06-10 12:49:50|57640|57620|57610|57600|57660|57640|57610|57600|4030
1654865400000|2022-06-10 12:50:00|57620|57610|57600|57580|57640|57620|57580|57560|595
1654865410000|2022-06-10 12:50:10|57610|57590|57620|57600|57630|57610|57600|57580|103
1654865420000|2022-06-10 12:50:20|57630|57610|57610|57590|57630|57620|57600|57590|362
1654865430000|2022-06-10 12:50:30|57600|57580|57590|57580|57600|57590|57580|57570|189
1654865440000|2022-06-10 12:50:40|57580|57570|57580|57560|57580|57570|57560|57540|40
1654865450000|2022-06-10 12:50:50|57570|57550|57580|57560|57600|57580|57570|57550|58
1654865460000|2022-06-10 12:51:00|57570|57550|57550|57530|57580|57550|57540|57520|48
1654865470000|2022-06-10 12:51:10|57540|57540|57570|57560|57600|57580|57540|57530|111
1654865480000|2022-06-10 12:51:20|57560|57550|57550|57540|57570|57560|57550|57540|102
1654865490000|2022-06-10 12:51:30|57540|57530|57540|57520|57560|57540|57520|57510|125
1654865500000|2022-06-10 12:51:40|57530|57530|57540|57520|57550|57530|57530|57520|0
1654865510000|2022-06-10 12:51:50|57530|57510|57560|57540|57570|57550|57500|57490|242
1654865520000|2022-06-10 12:52:00|57570|57550|57580|57560|57590|57570|57550|57540|3
1654865530000|2022-06-10 12:52:10|57590|57570|57570|57550|57590|57570|57560|57550|78
1654865540000|2022-06-10 12:52:20|57580|57560|57620|57600|57630|57610|57580|57550|68
1654865550000|2022-06-10 12:52:30|57610|57590|57560|57540|57620|57600|57560|57540|278
1654865560000|2022-06-10 12:52:40|57550|57550|57560|57550|57560|57550|57530|57510|373
1654865570000|2022-06-10 12:52:50|57550|57540|57540|57520|57550|57540|57530|57520|3
1654865580000|2022-06-10 12:53:00|57530|57530|57530|57510|57540|57530|57520|57510|17
1654865590000|2022-06-10 12:53:10|57520|57520|57520|57510|57530|57520|57520|57510|0
1654865600000|2022-06-10 12:53:20|57510|57500|57510|57490|57530|57510|57500|57490|113
1654865610000|2022-06-10 12:53:30|57520|57500|57590|57570|57610|57590|57520|57490|104
1654865620000|2022-06-10 12:53:40|57580|57560|57540|57520|57590|57560|57530|57520|319
1654865630000|2022-06-10 12:53:50|57530|57530|57520|57500|57540|57530|57510|57500|45
1654865640000|2022-06-10 12:54:00|57510|57490|57510|57490|57520|57500|57500|57480|0
1654865650000|2022-06-10 12:54:10|57500|57480|57490|57470|57500|57480|57490|57470|30
1654865660000|2022-06-10 12:54:20|57480|57460|57520|57490|57530|57510|57480|57460|25
1654865670000|2022-06-10 12:54:30|57510|57500|57560|57540|57560|57550|57510|57490|155
1654865680000|2022-06-10 12:54:40|57570|57550|57610|57580|57630|57610|57570|57550|127
1654865690000|2022-06-10 12:54:50|57600|57590|57590|57570|57600|57590|57570|57550|66
1654865700000|2022-06-10 12:55:00|57580|57560|57570|57560|57590|57570|57560|57550|64
1654865710000|2022-06-10 12:55:10|57580|57550|57550|57530|57580|57550|57520|57500|207
1654865720000|2022-06-10 12:55:20|57560|57540|57580|57550|57580|57560|57550|57540|21
1654865730000|2022-06-10 12:55:30|57570|57540|57560|57540|57580|57560|57550|57540|8
1654865740000|2022-06-10 12:55:40|57550|57550|57530|57520|57580|57560|57530|57520|162
1654865750000|2022-06-10 12:55:50|57540|57530|57540|57520|57560|57540|57540|57520|24
1654865760000|2022-06-10 12:56:00|57550|57530|57530|57520|57560|57540|57530|57520|55
1654865770000|2022-06-10 12:56:10|57540|57530|57580|57560|57580|57570|57540|57530|48
1654865780000|2022-06-10 12:56:20|57590|57570|57570|57550|57590|57570|57550|57540|121
1654865790000|2022-06-10 12:56:30|57560|57560|57570|57550|57570|57560|57560|57550|2
1654865800000|2022-06-10 12:56:40|57560|57560|57560|57540|57570|57560|57550|57540|27
1654865810000|2022-06-10 12:56:50|57550|57550|57570|57560|57590|57580|57540|57530|146
1654865820000|2022-06-10 12:57:00|57580|57570|57590|57570|57600|57580|57570|57560|65
1654865830000|2022-06-10 12:57:10|57580|57560|57580|57560|57590|57570|57570|57560|72
1654865840000|2022-06-10 12:57:20|57570|57570|57610|57590|57630|57610|57570|57570|19
1654865850000|2022-06-10 12:57:30|57600|57580|57560|57550|57600|57580|57560|57550|245
1654865860000|2022-06-10 12:57:40|57570|57540|57580|57560|57590|57570|57570|57540|86
1654865870000|2022-06-10 12:57:50|57570|57550|57530|57520|57580|57550|57530|57520|207
1654865880000|2022-06-10 12:58:00|57540|57530|57520|57500|57550|57530|57510|57500|187
1654865890000|2022-06-10 12:58:10|57510|57490|57550|57530|57550|57530|57510|57490|14
1654865900000|2022-06-10 12:58:20|57540|57520|57560|57550|57580|57560|57530|57520|1381
1654865910000|2022-06-10 12:58:30|57550|57540|57580|57570|57580|57570|57550|57540|25
1654865920000|2022-06-10 12:58:40|57570|57560|57560|57550|57580|57560|57560|57550|121
1654865930000|2022-06-10 12:58:50|57570|57540|57540|57520|57570|57540|57540|57520|149
1654865940000|2022-06-10 12:59:00|57530|57510|57520|57500|57550|57540|57520|57500|20
1654865950000|2022-06-10 12:59:10|57530|57510|57520|57500|57540|57520|57510|57500|25
1654865960000|2022-06-10 12:59:20|57510|57510|57490|57470|57520|57510|57480|57470|67
1654865970000|2022-06-10 12:59:30|57480|57480|57460|57450|57490|57480|57460|57450|117
1654865980000|2022-06-10 12:59:40|57470|57460|57460|57440|57470|57460|57450|57440|13
1654865990000|2022-06-10 12:59:50|57470|57450|57450|57440|57470|57460|57440|57430|63
1654866000000|2022-06-10 13:00:00|57460|57430|57490|57470|57490|57480|57460|57430|46
1654866010000|2022-06-10 13:00:10|57500|57480|57510|57490|57520|57500|57500|57480|84
1654866020000|2022-06-10 13:00:20|57520|57500|57510|57490|57540|57530|57500|57490|335
1654866030000|2022-06-10 13:00:30|57520|57500|57530|57520|57540|57520|57520|57490|37
1654866040000|2022-06-10 13:00:40|57540|57530|57530|57510|57540|57530|57520|57510|2
1654866050000|2022-06-10 13:00:50|57520|57500|57540|57520|57540|57530|57500|57490|81
1654866060000|2022-06-10 13:01:00|57550|57530|57590|57570|57600|57580|57550|57520|9
1654866070000|2022-06-10 13:01:10|57600|57580|57620|57600|57630|57610|57600|57570|39
1654866080000|2022-06-10 13:01:20|57610|57590|57640|57610|57640|57620|57600|57590|123
1654866090000|2022-06-10 13:01:30|57630|57620|57620|57610|57640|57620|57620|57610|26
1654866100000|2022-06-10 13:01:40|57630|57620|57630|57620|57660|57640|57630|57620|157
1654866110000|2022-06-10 13:01:50|57620|57610|57610|57580|57630|57620|57600|57580|182
1654866120000|2022-06-10 13:02:00|57620|57590|57600|57580|57640|57620|57590|57580|407
1654866130000|2022-06-10 13:02:10|57610|57590|57590|57580|57610|57590|57590|57570|6
1654866140000|2022-06-10 13:02:20|57580|57570|57620|57600|57620|57610|57580|57560|49
1654866150000|2022-06-10 13:02:30|57630|57610|57620|57600|57640|57620|57600|57580|40
1654866160000|2022-06-10 13:02:40|57610|57590|57650|57630|57650|57640|57600|57590|149
1654866170000|2022-06-10 13:02:50|57660|57640|57650|57630|57670|57660|57640|57630|152
1654866180000|2022-06-10 13:03:00|57640|57620|57640|57630|57650|57630|57620|57610|161
1654866190000|2022-06-10 13:03:10|57650|57640|57650|57630|57660|57640|57620|57610|51
1654866200000|2022-06-10 13:03:20|57640|57640|57650|57630|57650|57640|57640|57630|18
1654866210000|2022-06-10 13:03:30|57660|57640|57710|57690|57710|57690|57650|57630|154
1654866220000|2022-06-10 13:03:40|57700|57680|57690|57680|57710|57690|57680|57670|116
1654866240000|2022-06-10 13:04:00|57680|57670|57670|57660|57690|57670|57670|57660|212
1654866250000|2022-06-10 13:04:10|57660|57650|57610|57600|57660|57650|57600|57590|258
1654866260000|2022-06-10 13:04:20|57620|57610|57640|57610|57640|57620|57620|57600|15
1654866270000|2022-06-10 13:04:30|57630|57600|57610|57600|57630|57600|57590|57580|43
1654866280000|2022-06-10 13:04:40|57620|57590|57620|57600|57620|57610|57590|57580|15
1654866290000|2022-06-10 13:04:50|57610|57610|57620|57600|57620|57610|57610|57600|8
1654866300000|2022-06-10 13:05:00|57610|57610|57620|57600|57620|57610|57610|57600|2
1654866310000|2022-06-10 13:05:10|57630|57610|57660|57640|57660|57640|57630|57610|13
1654866320000|2022-06-10 13:05:20|57650|57650|57680|57660|57690|57670|57650|57630|78
1654866330000|2022-06-10 13:05:30|57670|57650|57670|57660|57680|57660|57650|57630|136
1654866340000|2022-06-10 13:05:40|57660|57650|57650|57640|57670|57650|57650|57630|70
1654866350000|2022-06-10 13:05:50|57640|57630|57620|57600|57640|57630|57600|57590|87
1654866360000|2022-06-10 13:06:00|57610|57610|57580|57560|57620|57610|57570|57560|57
1654866370000|2022-06-10 13:06:10|57590|57570|57590|57580|57600|57590|57590|57570|8
1654866380000|2022-06-10 13:06:20||57570||57580||57580||57570|29
1654866390000|2022-06-10 13:06:30|57600|57570|57600|57590|57600|57590|57600|57570|0
1654866400000|2022-06-10 13:06:40|57610|57600|57630|57610|57650|57630|57610|57600|20
1654866410000|2022-06-10 13:06:50|57620|57620|57620|57610|57620|57620|57610|57600|43
1654866420000|2022-06-10 13:07:00|57610|57600|57590|57580|57620|57610|57590|57580|327
1654866430000|2022-06-10 13:07:10|57600|57590|57610|57590|57620|57600|57590|57570|29
1654866440000|2022-06-10 13:07:20|57600|57580|57590|57570|57600|57580|57580|57560|37
1654866450000|2022-06-10 13:07:30|57580|57580|57580|57570|57590|57580|57580|57570|27
1654866460000|2022-06-10 13:07:40|57590|57560|57580|57560|57590|57570|57570|57560|48
1654866470000|2022-06-10 13:07:50|57570|57570|57580|57560|57580|57570|57570|57560|20
1654866480000|2022-06-10 13:08:00|57570|57550|57530|57520|57570|57550|57520|57510|421
1654866490000|2022-06-10 13:08:10|57520|57510|57520|57500|57550|57530|57510|57500|148
1654866500000|2022-06-10 13:08:20|57530|57510|57520|57500|57530|57510|57510|57500|0
1654866510000|2022-06-10 13:08:30|57530|57510|57570|57560|57570|57560|57530|57500|97
1654866520000|2022-06-10 13:08:40|57580|57550|57580|57570|57580|57570|57560|57550|108
1654866530000|2022-06-10 13:08:50|57590|57580|57590|57580|57600|57580|57590|57570|25
1654866540000|2022-06-10 13:09:00|57600|57590|57580|57570|57600|57590|57580|57570|78
1654866550000|2022-06-10 13:09:10|57570|57560|57560|57550|57580|57570|57560|57550|103
1654866560000|2022-06-10 13:09:20|57570|57540|57550|57530|57570|57550|57540|57520|84
1654866570000|2022-06-10 13:09:30|57560|57540|57550|57530|57570|57550|57540|57520|44
1654866580000|2022-06-10 13:09:40|57540|57520|57510|57500|57550|57530|57510|57500|64
1654866590000|2022-06-10 13:09:50|57520|57510|57510|57500|57530|57510|57510|57500|12
1654866600000|2022-06-10 13:10:00|57520|57490|57520|57500|57540|57530|57510|57490|161
1654866610000|2022-06-10 13:10:10|57510|57490|57550|57540|57550|57540|57500|57490|76
1654866620000|2022-06-10 13:10:20|57560|57530|57560|57540|57560|57550|57540|57530|68
1654866630000|2022-06-10 13:10:30|57550|57530|57550|57530|57570|57560|57540|57530|205
1654866640000|2022-06-10 13:10:40|57540|57540|57560|57540|57560|57550|57540|57530|22
1654866650000|2022-06-10 13:10:50|57570|57550|57580|57570|57590|57580|57570|57540|104
1654866660000|2022-06-10 13:11:00|57590|57580|57580|57570|57590|57580|57570|57560|41
1654866670000|2022-06-10 13:11:10|57570|57560|57560|57530|57570|57570|57560|57530|45
1654866680000|2022-06-10 13:11:20|57550|57540|57560|57540|57560|57540|57540|57530|0
1654866690000|2022-06-10 13:11:30|57550|57530|57550|57530|57550|57530|57540|57530|13
1654866700000|2022-06-10 13:11:40|57540|57540|57540|57530|57550|57540|57540|57530|2
1654866710000|2022-06-10 13:11:50|57550|57540|57570|57550|57580|57570|57550|57540|133
1654866720000|2022-06-10 13:12:00|57560|57560|57570|57560|57590|57580|57560|57550|150
1654866730000|2022-06-10 13:12:10|57580|57570|57580|57560|57580|57570|57570|57560|47
1654866740000|2022-06-10 13:12:20|57570|57570|57630|57610|57630|57610|57570|57570|38
1654866750000|2022-06-10 13:12:30|57620|57620|57600|57580|57630|57620|57590|57580|129
1654866760000|2022-06-10 13:12:40|57590|57590|57600|57580|57610|57590|57590|57580|0
1654866770000|2022-06-10 13:12:50|57590|57590|57590|57580|57590|57590|57590|57580|13
1654866780000|2022-06-10 13:13:00|57580|57570|57510|57500|57590|57570|57510|57500|255
1654866790000|2022-06-10 13:13:10|57520|57510|57510|57500|57520|57510|57510|57500|15
1654866800000|2022-06-10 13:13:20|57520|57490|57470|57460|57520|57490|57470|57450|132
1654866810000|2022-06-10 13:13:30|57480|57470|57490|57480|57520|57500|57480|57460|202
1654866820000|2022-06-10 13:13:40|57500|57490|57500|57490|57510|57500|57490|57480|24
1654866830000|2022-06-10 13:13:50|57510|57500|57510|57490|57510|57500|57500|57490|38
1654866840000|2022-06-10 13:14:00|57500|57480|57490|57480|57500|57490|57490|57480|28
1654866850000|2022-06-10 13:14:10|57480|57470|57480|57470|57490|57480|57480|57470|70
1654866860000|2022-06-10 13:14:20|57470|57460|57480|57460|57480|57470|57460|57450|159
1654866870000|2022-06-10 13:14:30|57470|57450|57470|57450|57480|57470|57460|57450|13
1654866880000|2022-06-10 13:14:40|57460|57460|57460|57440|57470|57460|57450|57440|9
1654866890000|2022-06-10 13:14:50|57450|57430|57470|57460|57470|57460|57440|57430|39
1654866900000|2022-06-10 13:15:00|57460|57450|57470|57450|57470|57450|57440|57430|60
1654866910000|2022-06-10 13:15:10|57480|57460|57480|57470|57490|57480|57470|57450|21
1654866930000|2022-06-10 13:15:30|57490|57480|57510|57500|57520|57510|57490|57470|200
1654866940000|2022-06-10 13:15:40|57500|57490|57500|57490|57510|57490|57500|57490|68
1654866950000|2022-06-10 13:15:50|57490|57480|57510|57500|57510|57500|57490|57480|28
1654866960000|2022-06-10 13:16:00|57500|57490|57490|57480|57510|57500|57490|57480|0
1654866970000|2022-06-10 13:16:10|57500|57490|57500|57490|57510|57500|57490|57480|18
1654866980000|2022-06-10 13:16:20|57510|57480|57490|57480|57510|57480|57490|57480|21
1654866990000|2022-06-10 13:16:30|57500||57490||57500||57490||0
1654867000000|2022-06-10 13:16:40|57500|57490|57500|57480|57500|57490|57490|57480|23
1654867010000|2022-06-10 13:16:50|57490|57470|57520|57500|57520|57510|57470|57450|376
1654867020000|2022-06-10 13:17:00|57510|57490|57490|57480|57510|57490|57490|57480|247
1654867030000|2022-06-10 13:17:10|57500|57490|57480|57470|57500|57490|57480|57470|25
1654867040000|2022-06-10 13:17:20|57490|57480|57490|57470|57490|57480|57480|57470|0
1654867050000|2022-06-10 13:17:30|57480|57460|57460|57450|57480|57470|57460|57450|167
1654867060000|2022-06-10 13:17:40||57440||57440||57440||57440|0
1654867070000|2022-06-10 13:17:50|57450|57430|57430|57410|57450|57440|57420|57410|113
1654867080000|2022-06-10 13:18:00|57420|57420|57430|57410|57430|57420|57410|57400|17
1654867090000|2022-06-10 13:18:10|57440|57420|57410|57400|57440|57430|57410|57400|110
1654867100000|2022-06-10 13:18:20|57420|57410|57410|57400|57420|57410|57410|57400|7
1654867110000|2022-06-10 13:18:30|57420|57410|57420|57410|57420|57410|57400|57390|136
1654867120000|2022-06-10 13:18:40|57410|57400|57410|57400|57420|57400|57410|57400|0
1654867130000|2022-06-10 13:18:50|57420|57410|57400|57380|57420|57410|57390|57380|225
1654867140000|2022-06-10 13:19:00|57390|57390|57390|57370|57400|57390|57390|57370|30
1654867150000|2022-06-10 13:19:10|57380|57380|57380|57370|57390|57380|57380|57370|35
1654867160000|2022-06-10 13:19:20|57390|57380|57380|57370|57390|57380|57380|57360|199
1654867170000|2022-06-10 13:19:30|57390|57380|57390|57380|57390|57380|57390|57370|2
1654867180000|2022-06-10 13:19:40|57380|57370|57370|57360|57390|57380|57360|57350|154
1654867190000|2022-06-10 13:19:50|57360|57350|57370|57350|57370|57350|57350|57340|159
1654867200000|2022-06-10 13:20:00|57360|57340|57360|57340|57390|57370|57360|57340|11
1654867210000|2022-06-10 13:20:10|57370|57350|57390|57380|57400|57390|57370|57350|27
1654867220000|2022-06-10 13:20:20|57400|57390|57440|57420|57440|57430|57390|57380|119
1654867230000|2022-06-10 13:20:30|57450|57430|57440|57430|57450|57440|57440|57420|24
1654867240000|2022-06-10 13:20:40|57430|57420|57440|57430|57440|57430|57430|57420|93
1654867250000|2022-06-10 13:20:50|57450|57440|57420|57410|57450|57440|57420|57410|65
1654867260000|2022-06-10 13:21:00|57410|57400|57410|57400|57410|57400|57390|57370|286
1654867270000|2022-06-10 13:21:10|57400|57390|57430|57410|57430|57410|57400|57390|36
1654867280000|2022-06-10 13:21:20|57420|57420|57440|57420|57440|57420|57410|57400|0
1654867290000|2022-06-10 13:21:30|57430|57430|57420|57410|57450|57430|57420|57410|70
1654867300000|2022-06-10 13:21:40|57410|57400|57400|57390|57410|57400|57400|57380|39
1654867310000|2022-06-10 13:21:50|57390|57380|57370|57360|57390|57390|57370|57350|338
1654867320000|2022-06-10 13:22:00|57360|57350|57370|57360|57390|57380|57360|57350|160
1654867330000|2022-06-10 13:22:10|57360|57350|57370|57350|57370|57360|57360|57350|75
1654867340000|2022-06-10 13:22:20|57360|57340|57340|57330|57360|57340|57340|57320|27
1654867350000|2022-06-10 13:22:30|57350|57320|57320|57310|57350|57330|57320|57310|183
1654867360000|2022-06-10 13:22:40|57330|57320|57330|57310|57340|57320|57320|57310|80
1654867370000|2022-06-10 13:22:50|57340|57320|57330|57310|57360|57340|57320|57310|76
1654867380000|2022-06-10 13:23:00|57320|57300|57330|57320|57330|57320|57310|57300|104
1654867390000|2022-06-10 13:23:10|57320|57310|57330|57310|57330|57320|57320|57310|157
1654867400000|2022-06-10 13:23:20|57340|57320|57320|57310|57350|57340|57320|57310|115
1654867410000|2022-06-10 13:23:30|57310|57300|57330|57310|57330|57320|57310|57300|216
1654867420000|2022-06-10 13:23:40|57340|57320|57350|57330|57350|57340|57340|57320|67
1654867430000|2022-06-10 13:23:50|57340|57320|57320|57310|57340|57320|57320|57310|161
1654867440000|2022-06-10 13:24:00|57310|57300|57300|57290|57320|57310|57300|57290|44
1654867450000|2022-06-10 13:24:10|57310|57280|57300|57290|57310|57290|57290|57280|13
1654867460000|2022-06-10 13:24:20|57290|57280|57300|57290|57300|57290|57290|57280|16
1654867470000|2022-06-10 13:24:30|57290|57280|57300|57280|57300|57290|57290|57280|3
1654867480000|2022-06-10 13:24:40|57290|57290|57320|57300|57320|57310|57290|57280|82
1654867490000|2022-06-10 13:24:50|57330|57310|57300|57290|57330|57320|57300|57290|122
1654867500000|2022-06-10 13:25:00|57310|57300|57320|57290|57320|57310|57300|57290|27
1654867510000|2022-06-10 13:25:10|57310|57300|57330|57320|57330|57320|57310|57290|17
1654867520000|2022-06-10 13:25:20|57340|57330|57310|57300|57350|57330|57310|57300|209
1654867530000|2022-06-10 13:25:30|57320|57290|57310|57290|57320|57290|57300|57290|40
1654867540000|2022-06-10 13:25:40|57300|57280|57280|57270|57300|57280|57280|57270|57
1654867550000|2022-06-10 13:25:50|57270|57260|57310|57290|57310|57290|57270|57260|73
1654867560000|2022-06-10 13:26:00|57300|57280|57300|57280|57310|57300|57290|57280|102
1654867570000|2022-06-10 13:26:10|57310|57290|57300|57280|57310|57290|57290|57280|47
1654867580000|2022-06-10 13:26:20|57310|57290|57310|57290|57320|57310|57300|57280|24
1654867590000|2022-06-10 13:26:30|57300|57300|57280|57270|57310|57300|57280|57270|193
1654867600000|2022-06-10 13:26:40|57290|57260|57270|57260|57290|57270|57270|57260|21
1654867610000|2022-06-10 13:26:50|57280|57270|57290|57280|57290|57280|57280|57270|28
1654867620000|2022-06-10 13:27:00|57300|57290|57310|57290|57320|57300|57300|57290|135
1654867630000|2022-06-10 13:27:10|57300|57280|57300|57280|57310|57280|57280|57270|104
1654867640000|2022-06-10 13:27:20|57290|57290|57310|57290|57310|57290|57290|57280|21
1654867650000|2022-06-10 13:27:30|57300|57280|57310|57290|57310|57300|57300|57280|2
1654867660000|2022-06-10 13:27:40|57300|57300|57300|57280|57310|57300|57290|57280|102
1654867670000|2022-06-10 13:27:50|57310|57290|57340|57320|57340|57330|57300|57280|108
1654867680000|2022-06-10 13:28:00|57330|57310|57330|57310|57340|57320|57320|57310|61
1654867690000|2022-06-10 13:28:10|57320|57300|57310|57290|57330|57300|57300|57290|148
1654867700000|2022-06-10 13:28:20|57300|57300|57310|57290|57330|57310|57300|57290|66
1654867710000|2022-06-10 13:28:30|57300|57280|57320|57310|57320|57310|57290|57280|22
1654867720000|2022-06-10 13:28:40|57330|57320|57360|57340|57360|57340|57330|57310|112
1654867730000|2022-06-10 13:28:50|57350|57330|57330|57320|57360|57330|57300|57290|360
1654867740000|2022-06-10 13:29:00|57320|57310|57320|57310|57330|57320|57320|57310|15
1654867750000|2022-06-10 13:29:10|57330|57320|57320|57310|57330|57320|57320|57300|0
1654867760000|2022-06-10 13:29:20|57330|57300|57340|57330|57340|57330|57310|57300|39
1654867770000|2022-06-10 13:29:30|57350|57320|57360|57340|57360|57350|57340|57320|105
1654867780000|2022-06-10 13:29:40|57350|57350|57380|57360|57380|57370|57350|57340|50
1654867790000|2022-06-10 13:29:50|57390|57370|57420|57410|57430|57420|57390|57370|137
1654867800000|2022-06-10 13:30:00|57410|57400|57450|57440|57460|57440|57410|57400|120
1654867810000|2022-06-10 13:30:10|57460|57430|57500|57480|57500|57490|57460|57430|431
1654867820000|2022-06-10 13:30:20|57490|57470|57490|57470|57500|57480|57450|57440|299
1654867830000|2022-06-10 13:30:30|57480|57460|57460|57450|57500|57490|57460|57450|212
1654867840000|2022-06-10 13:30:40|57450|57440|57440|57420|57510|57490|57430|57420|293
1654867850000|2022-06-10 13:30:50|57450|57430|57390|57370|57460|57440|57380|57370|69
1654867860000|2022-06-10 13:31:00|57400|57380|57390|57380|57400|57380|57360|57340|118
1654867870000|2022-06-10 13:31:10|57400|57390|57450|57430|57460|57440|57390|57380|29
1654867880000|2022-06-10 13:31:20|57460|57440|57440|57420|57480|57470|57430|57420|68
1654867890000|2022-06-10 13:31:30|57430|57410|57350|57340|57430|57410|57350|57340|39
1654867900000|2022-06-10 13:31:40|57360|57350|57380|57360|57390|57370|57350|57340|236
1654867910000|2022-06-10 13:31:50|57390|57370|57460|57450|57470|57450|57380|57370|42
1654867920000|2022-06-10 13:32:00|57470|57460|57500|57480|57510|57490|57460|57450|248
1654867930000|2022-06-10 13:32:10|57490|57470|57420|57410|57490|57470|57410|57400|318
1654867940000|2022-06-10 13:32:20|57410|57400|57380|57360|57420|57410|57370|57360|120
1654867950000|2022-06-10 13:32:30|57390|57370|57370|57350|57390|57370|57360|57340|2
1654867960000|2022-06-10 13:32:40|57380|57340|57400|57380|57410|57390|57350|57340|32
1654867970000|2022-06-10 13:32:50|57390|57370|57380|57370|57410|57390|57380|57370|42
1654867980000|2022-06-10 13:33:00|57370|57360|57340|57320|57380|57360|57340|57320|105
1654867990000|2022-06-10 13:33:10|57330|57310|57350|57330|57360|57340|57320|57310|208
1654868000000|2022-06-10 13:33:20|57360|57340|57350|57330|57360|57340|57310|57300|115
1654868010000|2022-06-10 13:33:30|57340|57340|57350|57340|57350|57340|57320|57310|61
1654868020000|2022-06-10 13:33:40|57340|57330|57350|57340|57360|57350|57330|57310|96
1654868030000|2022-06-10 13:33:50|57340|57330|57340|57320|57350|57330|57330|57310|173
1654868040000|2022-06-10 13:34:00|57330|57310|57330|57310|57350|57340|57320|57310|106
1654868050000|2022-06-10 13:34:10|57320|57320|57320|57310|57330|57320|57310|57290|373
1654868060000|2022-06-10 13:34:20|57310|57300|57300|57290|57320|57310|57300|57280|31
1654868070000|2022-06-10 13:34:30|57310|57280|57290|57280|57310|57300|57290|57270|51
1654868080000|2022-06-10 13:34:40|57280|57270|57300|57280|57310|57290|57280|57260|215
1654868090000|2022-06-10 13:34:50|57310|57290|57280|57270|57320|57300|57270|57260|190
1654868100000|2022-06-10 13:35:00|57290|57280|57290|57280|57310|57300|57270|57260|95
1654868110000|2022-06-10 13:35:10|57300|57290|57370|57360|57380|57370|57280|57260|76
1654868120000|2022-06-10 13:35:20|57380|57370|57360|57340|57380|57370|57340|57330|427
1654868130000|2022-06-10 13:35:30|57350|57350|57360|57340|57380|57360|57350|57340|5
1654868140000|2022-06-10 13:35:40|57350|57350|57350|57330|57370|57350|57340|57330|79
1654868150000|2022-06-10 13:35:50|57340|57340|57330|57320|57350|57340|57320|57310|98
1654868160000|2022-06-10 13:36:00|57340|57330|57320|57300|57340|57330|57280|57260|186
1654868170000|2022-06-10 13:36:10|57310|57310|57290|57280|57310|57310|57290|57270|1
1654868180000|2022-06-10 13:36:20|57300|57270|57270|57260|57300|57290|57270|57260|10
1654868190000|2022-06-10 13:36:30|57260|57250|57260|57250|57300|57280|57260|57250|83
1654868200000|2022-06-10 13:36:40|57250|57240|57290|57280|57290|57280|57250|57240|183
1654868210000|2022-06-10 13:36:50|57300|57290|57360|57340|57360|57340|57290|57270|221
1654868220000|2022-06-10 13:37:00|57350|57350|57370|57360|57370|57360|57350|57340|80
1654868230000|2022-06-10 13:37:10|57380|57370|57430|57420|57440|57430|57380|57370|73
1654868240000|2022-06-10 13:37:20|57440|57410|57350|57340|57440|57420|57340|57320|339
1654868250000|2022-06-10 13:37:30|57360|57350|57330|57310|57360|57350|57330|57310|156
1654868260000|2022-06-10 13:37:40|57340|57320|57400|57380|57410|57390|57340|57320|31
1654868270000|2022-06-10 13:37:50|57390|57390|57410|57390|57430|57410|57390|57380|77
1654868280000|2022-06-10 13:38:00|57400|57380|57370|57350|57400|57380|57360|57350|87
1654868290000|2022-06-10 13:38:10|57360|57360|57410|57400|57430|57410|57360|57350|19
1654868300000|2022-06-10 13:38:20|57400|57390|57410|57390|57420|57410|57370|57360|141
1654868310000|2022-06-10 13:38:30|57400|57400|57420|57400|57440|57420|57400|57390|57
1654868320000|2022-06-10 13:38:40|57430|57410|57410|57400|57460|57440|57400|57390|128
1654868330000|2022-06-10 13:38:50|57420|57390|57420|57400|57430|57420|57410|57390|243
1654868340000|2022-06-10 13:39:00|57410|57390|57340|57330|57420|57400|57330|57320|261
1654868350000|2022-06-10 13:39:10|57350|57320|57380|57370|57400|57390|57350|57320|54
1654868360000|2022-06-10 13:39:20|57370|57360|57370|57350|57390|57380|57360|57350|120
1654868370000|2022-06-10 13:39:30|57360|57360|57380|57360|57400|57390|57360|57350|75
1654868380000|2022-06-10 13:39:40|57370|57350|57380|57360|57380|57370|57360|57350|55
1654868390000|2022-06-10 13:39:50|57370|57350|57330|57310|57380|57370|57320|57300|115
1654868400000|2022-06-10 13:40:00|57320|57300|57330|57320|57330|57320|57290|57280|221
1654868410000|2022-06-10 13:40:10|57320|57310|57350|57340|57360|57340|57310|57300|106
1654868420000|2022-06-10 13:40:20|57340|57330|57390|57370|57390|57380|57330|57320|112
1654868430000|2022-06-10 13:40:30|57400|57380|57410|57400|57420|57410|57390|57370|440
1654868440000|2022-06-10 13:40:40|57400|57390|57410|57390|57410|57400|57390|57380|104
1654868450000|2022-06-10 13:40:50|57400|57400|57440|57420|57440|57430|57400|57390|61
1654868460000|2022-06-10 13:41:00|57430|57430|57390|57370|57430|57430|57380|57370|352
1654868470000|2022-06-10 13:41:10|57380|57360|57400|57370|57410|57390|57380|57360|86
1654868480000|2022-06-10 13:41:20|57390|57380|57400|57380|57410|57400|57380|57370|32
1654868490000|2022-06-10 13:41:30|57410|57390|57400|57380|57420|57410|57390|57380|104
1654868500000|2022-06-10 13:41:40|57390|57390|57410|57400|57430|57420|57380|57370|277
1654868510000|2022-06-10 13:41:50|57420|57410|57430|57420|57440|57430|57410|57390|1074
1654868520000|2022-06-10 13:42:00|57420|57410|57420|57400|57440|57430|57410|57400|214
1654868530000|2022-06-10 13:42:10|57410|57410|57410|57400|57420|57410|57410|57390|601
1654868540000|2022-06-10 13:42:20||57390||57400||57400||57390|1762
1654868550000|2022-06-10 13:42:30||57390||57400||57400||57390|427
1654868560000|2022-06-10 13:42:40||57390||57400||57400||57390|758
1654868570000|2022-06-10 13:42:50|57420|57390|57410|57400|57430|57420|57410|57390|1140
1654868580000|2022-06-10 13:43:00|57400|57390|57400|57390|57410|57400|57380|57370|507
1654868590000|2022-06-10 13:43:10|57410|57400|57450|57430|57450|57440|57400|57380|266
1654868600000|2022-06-10 13:43:20|57440|57440|57400|57390|57450|57440|57400|57390|270
1654868610000|2022-06-10 13:43:30|57390|57380|57450|57440|57450|57440|57390|57380|159
1654868620000|2022-06-10 13:43:40|57460|57450|57440|57430|57460|57450|57440|57430|254
1654868630000|2022-06-10 13:43:50|57450|57440|57440|57420|57450|57440|57410|57400|440
1654868640000|2022-06-10 13:44:00|57450|57430|57430|57420|57470|57460|57430|57420|6
1654868650000|2022-06-10 13:44:10|57420|57410|57420|57410|57430|57420|57410|57390|248
1654868660000|2022-06-10 13:44:20|57430|57420|57500|57490|57500|57490|57420|57420|171
1654868670000|2022-06-10 13:44:30|57510|57500|57530|57510|57540|57530|57510|57490|177
1654868680000|2022-06-10 13:44:40|57540|57520|57580|57560|57580|57560|57540|57520|119
1654868690000|2022-06-10 13:44:50|57590|57570|57600|57580|57600|57590|57570|57550|135
1654868700000|2022-06-10 13:45:00|57590|57590|57580|57560|57600|57590|57570|57560|194
1654868710000|2022-06-10 13:45:10|57570|57570|57610|57600|57610|57600|57570|57560|106
1654868720000|2022-06-10 13:45:20|57620|57590|57620|57610|57630|57610|57570|57560|394
1654868730000|2022-06-10 13:45:30|57630|57600|57600|57590|57640|57620|57600|57590|51
1654868740000|2022-06-10 13:45:40|57610|57600|57620|57600|57620|57610|57610|57590|29
1654868750000|2022-06-10 13:45:50|57610|57610|57600|57580|57620|57610|57590|57570|178
1654868760000|2022-06-10 13:46:00|57590|57590|57520|57500|57600|57590|57510|57500|204
1654868770000|2022-06-10 13:46:10|57530|57510|57530|57520|57550|57540|57510|57490|174
1654868780000|2022-06-10 13:46:20|57520|57510|57520|57500|57530|57520|57510|57490|295
1654868790000|2022-06-10 13:46:30|57530|57510|57520|57510|57550|57540|57520|57500|49
1654868800000|2022-06-10 13:46:40|57510|57500|57510|57500|57520|57510|57510|57490|1102
1654868810000|2022-06-10 13:46:50|57520|57490|57510|57500|57530|57520|57510|57490|1034
1654868820000|2022-06-10 13:47:00|57520|57490|57520|57510|57530|57520|57510|57490|450
1654868830000|2022-06-10 13:47:10|57510|57500|57520|57510|57520|57510|57510|57490|1384
1654868840000|2022-06-10 13:47:20|57510|57500|57530|57510|57540|57530|57510|57500|66
1654868850000|2022-06-10 13:47:30|57540|57520|57550|57530|57550|57540|57530|57510|51
1654868860000|2022-06-10 13:47:40|57560|57540|57530|57510|57570|57560|57520|57510|339
1654868870000|2022-06-10 13:47:50|57520|57500|57520|57500|57530|57520|57510|57500|66
1654868880000|2022-06-10 13:48:00|57510|57510|57510|57500|57510|57510|57510|57490|153
1654868890000|2022-06-10 13:48:10|57520|57510|57510|57500|57520|57510|57510|57490|330
1654868900000|2022-06-10 13:48:20|57520|57510|57510|57500|57520|57510|57510|57490|346
1654868910000|2022-06-10 13:48:30|57520|57510|57530|57520|57540|57530|57520|57500|140
1654868920000|2022-06-10 13:48:40|57520|57510|57530|57510|57530|57520|57520|57510|173
1654868930000|2022-06-10 13:48:50|57520|57500|57510|57500|57520|57510|57510|57490|523
1654868940000|2022-06-10 13:49:00|57500|57490|57510|57500|57510|57500|57500|57490|1137
1654868950000|2022-06-10 13:49:10|57500|57490|57590|57570|57590|57570|57500|57490|157
1654868960000|2022-06-10 13:49:20|57580|57560|57600|57590|57630|57610|57570|57550|163
1654868970000|2022-06-10 13:49:30|57590|57580|57570|57550|57600|57580|57550|57530|57
1654868980000|2022-06-10 13:49:40|57560|57540|57580|57560|57580|57570|57560|57540|85
1654868990000|2022-06-10 13:49:50|57570|57550|57530|57510|57580|57550|57520|57510|180
1654869000000|2022-06-10 13:50:00|57520|57500|57520|57500|57530|57520|57500|57490|7
1654869010000|2022-06-10 13:50:10|57510|57490|57510|57490|57530|57510|57500|57480|55
1654869020000|2022-06-10 13:50:20|57520|57500|57530|57510|57540|57520|57490|57480|50
1654869030000|2022-06-10 13:50:30|57520|57500|57500|57490|57520|57500|57490|57480|171
1654869040000|2022-06-10 13:50:40|57490|57480|57470|57460|57500|57480|57470|57460|107
1654869050000|2022-06-10 13:50:50|57480|57450|57460|57450|57480|57460|57460|57440|476
1654869060000|2022-06-10 13:51:00|57470|57440|57460|57450|57480|57470|57460|57440|364
1654869070000|2022-06-10 13:51:10|57470|57460|57490|57470|57490|57480|57470|57450|84
1654869080000|2022-06-10 13:51:20|57480|57460|57460|57450|57500|57490|57460|57440|910
1654869090000|2022-06-10 13:51:30|57470|57440|57460|57450|57480|57470|57460|57440|200
1654869100000|2022-06-10 13:51:40|57470|57440|57460|57450|57470|57460|57460|57440|283
1654869110000|2022-06-10 13:51:50|57470|57440|57470|57450|57470|57460|57460|57440|68
1654869120000|2022-06-10 13:52:00|57460|57460|57510|57490|57510|57490|57460|57450|178
1654869130000|2022-06-10 13:52:10|57500|57500|57540|57520|57540|57520|57500|57490|63
1654869140000|2022-06-10 13:52:20|57530|57530|57530|57520|57540|57530|57530|57520|0
1654869150000|2022-06-10 13:52:30|57520|57510|57460|57450|57530|57510|57460|57440|1337
1654869160000|2022-06-10 13:52:40|57470|57460|57470|57460|57470|57460|57460|57440|81
1654869170000|2022-06-10 13:52:50|57460|57450|57510|57490|57510|57500|57460|57440|417
1654869180000|2022-06-10 13:53:00|57500|57500|57480|57470|57500|57500|57480|57470|140
1654869190000|2022-06-10 13:53:10|57490|57480|57510|57500|57510|57500|57480|57470|108
1654869200000|2022-06-10 13:53:20|57500|57490|57540|57520|57550|57540|57500|57490|160
1654869210000|2022-06-10 13:53:30|57550|57530|57570|57550|57570|57560|57530|57520|185
1654869220000|2022-06-10 13:53:40|57560|57540|57520|57500|57560|57540|57510|57500|143
1654869230000|2022-06-10 13:53:50|57510|57510|57460|57450|57510|57510|57460|57450|167
1654869240000|2022-06-10 13:54:00|57470|57460|57480|57460|57480|57470|57460|57450|305
1654869250000|2022-06-10 13:54:10|57490|57470|57480|57460|57490|57480|57470|57450|202
1654869260000|2022-06-10 13:54:20|57470|57470|57480|57470|57490|57480|57470|57450|67
1654869270000|2022-06-10 13:54:30|57470|57460|57480|57460|57500|57480|57460|57450|175
1654869280000|2022-06-10 13:54:40|57470|57470|57470|57450|57480|57470|57460|57450|42
1654869290000|2022-06-10 13:54:50|57460|57460|57470|57460|57490|57480|57460|57450|155
1654869300000|2022-06-10 13:55:00|57460|57450|57460|57450|57480|57470|57460|57440|347
1654869310000|2022-06-10 13:55:10|57470|57440|57470|57460|57480|57470|57460|57440|185
1654869320000|2022-06-10 13:55:20|57480|57450|57470|57450|57500|57480|57460|57450|102
1654869330000|2022-06-10 13:55:30|57480|57460|57460|57450|57480|57460|57460|57450|217
1654869340000|2022-06-10 13:55:40|57470|57440|57470|57450|57470|57460|57460|57440|384
1654869350000|2022-06-10 13:55:50|57460|57440|57470|57460|57490|57470|57460|57440|399
1654869360000|2022-06-10 13:56:00|57480|57450|57460|57450|57480|57460|57460|57440|355
1654869370000|2022-06-10 13:56:10|57470|57440|57460|57450|57470|57450|57460|57440|941
1654869380000|2022-06-10 13:56:20|57470|57440|57480|57470|57480|57470|57460|57440|700
1654869390000|2022-06-10 13:56:30|57490|57480|57470|57460|57490|57480|57470|57460|249
1654869400000|2022-06-10 13:56:40|57460|57450|57460|57450|57470|57460|57440|57430|373
1654869410000|2022-06-10 13:56:50|57450|57440|57420|57400|57460|57450|57410|57400|279
1654869420000|2022-06-10 13:57:00|57410|57410|57430|57420|57430|57420|57410|57400|120
1654869430000|2022-06-10 13:57:10|57440|57430|57500|57490|57500|57490|57440|57420|128
1654869440000|2022-06-10 13:57:20|57510|57500|57490|57470|57530|57520|57470|57460|188
1654869450000|2022-06-10 13:57:30|57500|57480|57490|57470|57510|57500|57480|57470|74
1654869460000|2022-06-10 13:57:40|57480|57480|57490|57480|57500|57490|57480|57480|46
1654869470000|2022-06-10 13:57:50|57480|57470|57490|57470|57500|57480|57480|57470|85
1654869480000|2022-06-10 13:58:00|57500|57480|57480|57470|57500|57490|57480|57470|141
1654869490000|2022-06-10 13:58:10|57470|57460|57480|57460|57480|57470|57460|57450|208
1654869500000|2022-06-10 13:58:20|57490|57470|57470|57460|57490|57480|57470|57460|47
1654869510000|2022-06-10 13:58:30|57480|57470|57490|57480|57500|57490|57470|57460|89
1654869520000|2022-06-10 13:58:40|57480|57470|57480|57460|57490|57480|57480|57460|232
1654869530000|2022-06-10 13:58:50|57470|57450|57470|57450|57480|57460|57460|57450|308
1654869540000|2022-06-10 13:59:00|57460|57440|57460|57450|57490|57470|57450|57440|178
1654869550000|2022-06-10 13:59:10|57450|57440|57450|57440|57460|57440|57450|57440|59
1654869560000|2022-06-10 13:59:20|57460|57450|57460|57450|57470|57460|57460|57450|124
1654869570000|2022-06-10 13:59:30|57470|57460|57480|57470|57480|57470|57460|57450|128
1654869580000|2022-06-10 13:59:40|57490|57480|57470|57450|57490|57480|57470|57450|156
1654869590000|2022-06-10 13:59:50|57460|57460|57480|57470|57490|57470|57460|57460|5
1654869600000|2022-06-10 14:00:00|57470|57460|57390|57380|57470|57460|57390|57380|318
1654869610000|2022-06-10 14:00:10|57380|57370|57420|57410|57420|57410|57380|57370|352
1654869620000|2022-06-10 14:00:20|57430|57420|57410|57390|57450|57440|57410|57390|68
1654869630000|2022-06-10 14:00:30|57400|57400|57380|57360|57420|57400|57360|57350|364
1654869640000|2022-06-10 14:00:40|57390|57370|57400|57390|57410|57390|57380|57370|45
1654869650000|2022-06-10 14:00:50|57410|57380|57390|57380|57410|57400|57390|57380|90
1654869660000|2022-06-10 14:01:00|57400|57390|57370|57350|57400|57390|57370|57350|142
1654869670000|2022-06-10 14:01:10|57360|57340|57320|57300|57360|57350|57300|57290|629
1654869680000|2022-06-10 14:01:20|57310|57290|57310|57290|57320|57310|57290|57280|193
1654869690000|2022-06-10 14:01:30|57300|57280|57280|57270|57300|57290|57280|57260|254
1654869700000|2022-06-10 14:01:40|57290|57280|57280|57260|57300|57290|57270|57260|247
1654869710000|2022-06-10 14:01:50|57270|57270|57300|57280|57300|57290|57260|57250|203
1654869720000|2022-06-10 14:02:00|57290|57290|57310|57290|57330|57320|57290|57280|292
1654869730000|2022-06-10 14:02:10|57320|57300|57330|57310|57350|57340|57310|57300|274
1654869740000|2022-06-10 14:02:20|57340|57320|57380|57360|57400|57380|57340|57320|203
1654869750000|2022-06-10 14:02:30|57370|57350|57330|57320|57370|57350|57330|57320|439
1654869760000|2022-06-10 14:02:40|57340|57330|57330|57320|57350|57330|57330|57320|76
1654869770000|2022-06-10 14:02:50|57320|57310|57290|57270|57330|57320|57280|57270|311
1654869780000|2022-06-10 14:03:00|57280|57260|57290|57270|57300|57290|57270|57260|338
1654869790000|2022-06-10 14:03:10|57280|57260|57260|57240|57280|57270|57250|57240|66
1654869800000|2022-06-10 14:03:20|57270|57250|57290|57280|57300|57290|57260|57250|243
1654869810000|2022-06-10 14:03:30|57280|57270|57290|57270|57290|57280|57270|57260|210
1654869820000|2022-06-10 14:03:40|57280|57280|57270|57250|57310|57300|57260|57250|920
1654869830000|2022-06-10 14:03:50|57260|57240|57250|57230|57260|57250|57240|57230|191
1654869840000|2022-06-10 14:04:00|57240|57220|57240|57230|57260|57250|57220|57210|181
1654869850000|2022-06-10 14:04:10|57250|57240|57280|57260|57300|57280|57250|57230|268
1654869860000|2022-06-10 14:04:20|57290|57270|57250|57240|57290|57280|57240|57230|295
1654869870000|2022-06-10 14:04:30|57240|57230|57270|57260|57270|57260|57240|57230|168
1654869880000|2022-06-10 14:04:40|57260|57250|57270|57260|57270|57260|57260|57250|31
1654869890000|2022-06-10 14:04:50|57260|57250|57260|57250|57270|57260|57260|57250|63
1654869900000|2022-06-10 14:05:00|57250|57240|57250|57230|57280|57260|57250|57230|292
1654869910000|2022-06-10 14:05:10|57240|57220|57280|57270|57280|57270|57220|57210|161
1654869920000|2022-06-10 14:05:20|57290|57280|57320|57300|57330|57310|57280|57270|129
1654869930000|2022-06-10 14:05:30|57310|57310|57310|57290|57330|57320|57300|57290|250
1654869940000|2022-06-10 14:05:40|57320|57300|57310|57290|57320|57310|57310|57290|15
1654869950000|2022-06-10 14:05:50|57300|57280|57260|57250|57310|57280|57260|57250|334
1654869960000|2022-06-10 14:06:00|57270|57240|57250|57240|57270|57240|57250|57240|70
1654869970000|2022-06-10 14:06:10|57260|57250|57270|57250|57280|57270|57250|57240|103
1654869980000|2022-06-10 14:06:20|57280|57260|57260|57250|57280|57260|57250|57240|74
1654869990000|2022-06-10 14:06:30|57250|57240|57210|57200|57260|57240|57210|57200|315
1654870000000|2022-06-10 14:06:40|57220|57190|57230|57210|57240|57230|57190|57170|354
1654870010000|2022-06-10 14:06:50|57220|57220|57240|57220|57250|57230|57220|57210|31
1654870020000|2022-06-10 14:07:00|57250|57230|57260|57250|57270|57260|57250|57230|73
1654870030000|2022-06-10 14:07:10|57270|57260|57280|57270|57290|57280|57270|57260|20
1654870040000|2022-06-10 14:07:20|57270|57260|57250|57240|57270|57260|57250|57240|502
1654870050000|2022-06-10 14:07:30|57240|57230|57200|57180|57240|57230|57190|57180|157
1654870060000|2022-06-10 14:07:40|57190|57190|57190|57180|57200|57190|57180|57160|92
1654870070000|2022-06-10 14:07:50|57200|57190|57190|57170|57210|57200|57180|57170|160
1654870080000|2022-06-10 14:08:00|57180|57160|57170|57160|57200|57190|57170|57160|93
1654870090000|2022-06-10 14:08:10|57180|57170|57170|57160|57180|57170|57160|57150|175
1654870100000|2022-06-10 14:08:20|57180|57170|57170|57160|57190|57180|57170|57160|131
1654870110000|2022-06-10 14:08:30|57160|57150|57170|57150|57180|57170|57150|57140|230
1654870120000|2022-06-10 14:08:40|57160|57140|57210|57190|57210|57200|57150|57140|314
1654870130000|2022-06-10 14:08:50|57200|57180|57180|57160|57210|57190|57170|57160|179
1654870140000|2022-06-10 14:09:00|57170|57170|57180|57170|57180|57170|57170|57170|0
1654870150000|2022-06-10 14:09:10|57190|57180|57170|57160|57200|57180|57160|57150|353
1654870160000|2022-06-10 14:09:20|57180|57170|57180|57160|57190|57180|57170|57150|382
1654870170000|2022-06-10 14:09:30|57170|57170|57180|57160|57200|57180|57170|57160|233
1654870180000|2022-06-10 14:09:40|57190|57170|57190|57170|57200|57180|57180|57170|20
1654870190000|2022-06-10 14:09:50|57180|57160|57180|57160|57190|57170|57170|57150|273
1654870200000|2022-06-10 14:10:00|57170|57170|57170|57160|57180|57170|57170|57160|35
1654870210000|2022-06-10 14:10:10|57180|57170|57170|57160|57180|57170|57170|57150|164
1654870220000|2022-06-10 14:10:20|57180|57170|57210|57200|57230|57220|57180|57160|307
1654870230000|2022-06-10 14:10:30|57200|57190|57190|57170|57230|57220|57180|57170|690
1654870240000|2022-06-10 14:10:40|57180|57180|57170|57160|57200|57190|57170|57150|566
1654870250000|2022-06-10 14:10:50||57150||57160||57160||57150|236
1654870260000|2022-06-10 14:11:00|57180|57150|57210|57190|57210|57200|57180|57150|870
1654870270000|2022-06-10 14:11:10|57200|57200|57180|57170|57200|57200|57170|57160|515
1654870280000|2022-06-10 14:11:20|57190|57180|57170|57160|57190|57180|57170|57160|48
1654870290000|2022-06-10 14:11:30|57180|57150|57210|57190|57210|57190|57170|57150|307
1654870300000|2022-06-10 14:11:40|57200|57200|57180|57170|57220|57210|57180|57170|185
1654870310000|2022-06-10 14:11:50|57170|57160|57190|57180|57210|57190|57170|57160|351
1654870320000|2022-06-10 14:12:00|57180|57170|57200|57190|57200|57190|57170|57150|1677
1654870330000|2022-06-10 14:12:10|57190|57180|57190|57180|57200|57190|57190|57180|65
1654870340000|2022-06-10 14:12:20|57180|57170|57170|57160|57190|57180|57170|57160|189
1654870350000|2022-06-10 14:12:30|57180|57150|57170|57160|57180|57170|57170|57150|173
1654870360000|2022-06-10 14:12:40|57180|57150|57170|57160|57180|57170|57170|57150|911
1654870370000|2022-06-10 14:12:50||57150||57160||57160||57150|579
1654870380000|2022-06-10 14:13:00||57150||57160||57160||57150|290
1654870390000|2022-06-10 14:13:10|57180|57170|57190|57170|57230|57220|57170|57170|609
1654870400000|2022-06-10 14:13:20|57180|57180|57200|57190|57210|57190|57170|57150|242
1654870410000|2022-06-10 14:13:30|57210|57200|57260|57240|57260|57250|57170|57160|317
1654870420000|2022-06-10 14:13:40|57250|57250|57250|57240|57250|57250|57220|57210|601
1654870430000|2022-06-10 14:13:50|57240|57230|57200|57190|57240|57230|57200|57190|168
1654870440000|2022-06-10 14:14:00|57190|57180|57160|57150|57200|57190|57160|57150|237
1654870450000|2022-06-10 14:14:10|57170|57160|57160|57140|57170|57160|57160|57140|11
1654870460000|2022-06-10 14:14:20|57170|57150|57160|57150|57180|57160|57150|57140|237
1654870470000|2022-06-10 14:14:30|57170|57160|57170|57160|57190|57180|57160|57150|71
1654870480000|2022-06-10 14:14:40|57180|57170|57240|57220|57240|57230|57180|57160|161
1654870490000|2022-06-10 14:14:50|57250|57230|57240|57230|57290|57280|57240|57230|519
1654870500000|2022-06-10 14:15:00|57250|57240|57190|57180|57250|57240|57190|57180|344
1654870510000|2022-06-10 14:15:10|57200|57170|57200|57190|57220|57210|57180|57170|296
1654870520000|2022-06-10 14:15:20|57210|57200|57230|57210|57240|57230|57200|57190|369
1654870530000|2022-06-10 14:15:30|57220|57200|57250|57230|57250|57240|57220|57200|48
1654870540000|2022-06-10 14:15:40|57240|57240|57240|57230|57250|57240|57240|57230|133
1654870550000|2022-06-10 14:15:50|57250|57240|57240|57220|57250|57240|57230|57220|172
1654870560000|2022-06-10 14:16:00|57230|57230|57250|57230|57250|57240|57230|57220|72
1654870570000|2022-06-10 14:16:10|57240|57240|57250|57230|57250|57240|57240|57230|40
1654870580000|2022-06-10 14:16:20|57240|57240|57280|57270|57290|57280|57240|57230|88
1654870590000|2022-06-10 14:16:30|57290|57260|57280|57270|57290|57270|57270|57250|134
1654870600000|2022-06-10 14:16:40|57270|57260|57290|57280|57290|57280|57260|57250|141
1654870610000|2022-06-10 14:16:50|57280|57270|57310|57300|57310|57300|57280|57260|639
1654870620000|2022-06-10 14:17:00|57320|57310|57330|57320|57340|57330|57320|57310|56
1654870630000|2022-06-10 14:17:10|57320|57310|57330|57320|57340|57330|57320|57310|242
1654870640000|2022-06-10 14:17:20|57320|57310|57280|57270|57330|57320|57280|57260|556
1654870650000|2022-06-10 14:17:30|57290|57280|57280|57270|57290|57280|57280|57270|60
1654870660000|2022-06-10 14:17:40|57290|57260|57280|57270|57310|57290|57280|57260|667
1654870670000|2022-06-10 14:17:50|57290|57280|57280|57270|57290|57280|57280|57260|933
1654870680000|2022-06-10 14:18:00||57260||57270||57270||57260|421
1654870690000|2022-06-10 14:18:10||57260||57270||57270||57260|424
1654870700000|2022-06-10 14:18:20||57260||57270||57270||57260|327
1654870710000|2022-06-10 14:18:30|57290|57260|57340|57330|57340|57330|57290|57260|441
1654870720000|2022-06-10 14:18:40|57330|57320|57330|57320|57340|57330|57320|57310|258
1654870730000|2022-06-10 14:18:50|57320|57310|57340|57330|57350|57340|57320|57310|346
1654870740000|2022-06-10 14:19:00|57330|57320|57320|57310|57340|57330|57310|57300|426
1654870750000|2022-06-10 14:19:10|57330|57320|57310|57300|57330|57320|57310|57300|95
1654870760000|2022-06-10 14:19:20|57300|57290|57290|57280|57310|57300|57290|57270|86
1654870770000|2022-06-10 14:19:30|57300|57290|57290|57270|57300|57290|57280|57270|115
1654870780000|2022-06-10 14:19:40|57280|57280|57280|57270|57290|57280|57280|57260|560
1654870790000|2022-06-10 14:19:50||57260||57270||57270||57260|56
1654870800000|2022-06-10 14:20:00|57290|57280|57300|57290|57330|57320|57280|57270|297
1654870810000|2022-06-10 14:20:10|57290|57280|57290|57280|57300|57280|57280|57270|88
1654870820000|2022-06-10 14:20:20|57300|57290|57300|57290|57300|57290|57300|57290|42
1654870830000|2022-06-10 14:20:30|57310|57300|57310|57300|57310|57300|57280|57270|328
1654870840000|2022-06-10 14:20:40|57320|57310|57280|57270|57320|57310|57280|57260|813
1654870850000|2022-06-10 14:20:50|57290|57260|57320|57310|57320|57310|57290|57260|169
1654870860000|2022-06-10 14:21:00|57310|57300|57300|57290|57310|57300|57280|57270|270
1654870870000|2022-06-10 14:21:10|57310|57300|57280|57270|57310|57300|57280|57260|301
1654870880000|2022-06-10 14:21:20||57260||57270||57270||57260|123
1654870890000|2022-06-10 14:21:30||57260||57270||57270||57260|305
1654870900000|2022-06-10 14:21:40|57270|57260|57270|57260|57280|57270|57260|57240|753
1654870910000|2022-06-10 14:21:50|57260|57250|57280|57270|57290|57280|57250|57240|240
1654870920000|2022-06-10 14:22:00|57270|57260|57320|57300|57320|57310|57270|57260|331
1654870930000|2022-06-10 14:22:10|57330|57310|57280|57260|57330|57320|57270|57260|250
1654870940000|2022-06-10 14:22:20|57270|57270|57290|57270|57290|57280|57270|57260|47
1654870950000|2022-06-10 14:22:30|57300|57280|57280|57270|57300|57290|57280|57270|95
1654870960000|2022-06-10 14:22:40|57270|57260|57270|57260|57270|57260|57270|57260|63
1654870970000|2022-06-10 14:22:50|57260|57250|57260|57250|57260|57250|57260|57250|14
1654870980000|2022-06-10 14:23:00|57270|57260|57250|57240|57280|57260|57250|57240|240
1654870990000|2022-06-10 14:23:10|57240|57230|57240|57220|57240|57230|57230|57220|153
1654871000000|2022-06-10 14:23:20|57230|57230|57230|57220|57230|57230|57220|57210|25
1654871010000|2022-06-10 14:23:30|57240|57210|57250|57240|57250|57240|57240|57210|119
1654871020000|2022-06-10 14:23:40|57260|57250|57250|57240|57270|57260|57250|57240|418
1654871030000|2022-06-10 14:23:50|57240|57230|57230|57220|57250|57240|57220|57210|555
1654871040000|2022-06-10 14:24:00|57220|57210|57220|57210|57230|57210|57180|57170|264
1654871050000|2022-06-10 14:24:10|57210|57200|57190|57180|57210|57200|57190|57180|71
1654871060000|2022-06-10 14:24:20|57180|57170|57180|57170|57180|57180|57160|57150|112
1654871070000|2022-06-10 14:24:30|57190|57180|57190|57180|57200|57190|57150|57140|154
1654871080000|2022-06-10 14:24:40|57200|57190|57210|57190|57210|57200|57180|57170|88
1654871090000|2022-06-10 14:24:50|57200|57180|57200|57190|57220|57210|57190|57180|192
1654871100000|2022-06-10 14:25:00|57210|57180|57180|57170|57210|57190|57180|57160|340
1654871110000|2022-06-10 14:25:10|57190|57180|57270|57250|57280|57270|57190|57180|629
1654871120000|2022-06-10 14:25:20|57260|57240|57260|57240|57280|57260|57250|57240|269
1654871130000|2022-06-10 14:25:30|57270|57250|57280|57270|57280|57270|57260|57240|104
1654871140000|2022-06-10 14:25:40|57270|57260|57310|57290|57330|57310|57270|57260|3048
1654871150000|2022-06-10 14:25:50|57300|57300|57300|57290|57310|57300|57300|57290|20
1654871160000|2022-06-10 14:26:00|57310|57300|57310|57300|57310|57300|57310|57300|807
1654871170000|2022-06-10 14:26:10|57320|57290|57350|57330|57360|57340|57320|57290|226
1654871180000|2022-06-10 14:26:20|57340|57340|57400|57390|57400|57390|57340|57340|124
1654871190000|2022-06-10 14:26:30|57390|57380|57370|57350|57390|57390|57360|57350|809
1654871200000|2022-06-10 14:26:40|57380|57360|57390|57370|57390|57380|57360|57350|501
1654871210000|2022-06-10 14:26:50|57400|57380|57410|57400|57410|57400|57390|57370|68
1654871220000|2022-06-10 14:27:00|57400|57390|57390|57380|57400|57400|57390|57380|223
1654871230000|2022-06-10 14:27:10|57380|57370|57400|57380|57420|57410|57380|57370|1197
1654871240000|2022-06-10 14:27:20|57390|57390|57400|57390|57400|57390|57390|57380|94
1654871250000|2022-06-10 14:27:30|57390|57380|57370|57350|57400|57390|57360|57350|806
1654871260000|2022-06-10 14:27:40|57360|57340|57350|57330|57360|57350|57330|57310|61
1654871270000|2022-06-10 14:27:50|57340|57340|57310|57290|57350|57340|57310|57290|67
1654871280000|2022-06-10 14:28:00|57300|57300|57310|57300|57330|57310|57300|57300|49
1654871290000|2022-06-10 14:28:10|57320|57290|57310|57300|57340|57320|57310|57290|486
1654871300000|2022-06-10 14:28:20|||||||||221
1654871310000|2022-06-10 14:28:30|57320|57310|57350|57340|57360|57340|57320|57310|39
1654871320000|2022-06-10 14:28:40|57340|57330|57330|57320|57350|57340|57330|57320|372
1654871330000|2022-06-10 14:28:50|57340|57330|57340|57330|57340|57330|57340|57320|118
1654871340000|2022-06-10 14:29:00|57330|57320|57320|57310|57330|57320|57320|57310|181
1654871350000|2022-06-10 14:29:10|57330||57320||57330||57320||111
1654871360000|2022-06-10 14:29:20|57310|57300|57310|57300|57310|57300|57310|57290|387
1654871370000|2022-06-10 14:29:30|57320|57310|57310|57300|57330|57310|57310|57290|805
1654871380000|2022-06-10 14:29:40||57290||57300||57300||57290|398
1654871390000|2022-06-10 14:29:50|57300|57290|57220|57210|57300|57290|57220|57200|336
1654871400000|2022-06-10 14:30:00|57210|57200|57220|57200|57230|57210|57210|57200|80
1654871410000|2022-06-10 14:30:10|57210|57190|57220|57210|57230|57220|57190|57180|256
1654871420000|2022-06-10 14:30:20|57230|57220|57230|57210|57250|57240|57220|57210|614
1654871430000|2022-06-10 14:30:30|57220|57220|57230|57220|57250|57230|57220|57210|215
1654871440000|2022-06-10 14:30:40|57240|57230|57240|57230|57240|57230|57240|57230|128
1654871450000|2022-06-10 14:30:50|57250|57240|57230|57220|57250|57240|57230|57220|204
1654871460000|2022-06-10 14:31:00|57220|57210|57180|57170|57220|57210|57180|57170|459
1654871470000|2022-06-10 14:31:10|57190|57160|57150|57140|57190|57170|57150|57140|147
1654871480000|2022-06-10 14:31:20|57140|57130|57200|57180|57200|57190|57140|57130|437
1654871490000|2022-06-10 14:31:30|57190|57190|57150|57140|57200|57190|57140|57130|333
1654871500000|2022-06-10 14:31:40|57160|57130|57150|57140|57160|57140|57150|57130|24
1654871510000|2022-06-10 14:31:50|57160|57150|57180|57170|57190|57180|57150|57140|200
1654871520000|2022-06-10 14:32:00|57190|57180|57170|57150|57190|57180|57160|57150|428
1654871530000|2022-06-10 14:32:10|57160|57160|57180|57160|57180|57170|57160|57150|165
1654871540000|2022-06-10 14:32:20|57170|57170|57180|57170|57190|57180|57170|57160|160
1654871550000|2022-06-10 14:32:30|57190|57180|57180|57170|57190|57180|57180|57170|125
1654871560000|2022-06-10 14:32:40|57190|57180|57190|57170|57190|57180|57170|57160|537
1654871570000|2022-06-10 14:32:50|57200|57180|57200|57190|57200|57190|57190|57170|54
1654871580000|2022-06-10 14:33:00|57190|57180|57190|57180|57210|57200|57180|57170|378
1654871590000|2022-06-10 14:33:10|57200|57190|57190|57180|57210|57190|57180|57170|171
1654871600000|2022-06-10 14:33:20|57200|57170|57170|57160|57200|57170|57170|57160|172
1654871610000|2022-06-10 14:33:30|57160|57150|57180|57160|57190|57170|57150|57140|154
1654871620000|2022-06-10 14:33:40|57170|57150|57160|57150|57180|57160|57150|57140|257
1654871630000|2022-06-10 14:33:50|57170|57160|57160|57150|57170|57160|57160|57150|178
1654871640000|2022-06-10 14:34:00|57170|57160|57170|57160|57180|57170|57160|57150|75
1654871650000|2022-06-10 14:34:10|57180|57170|57170|57160|57180|57170|57170|57160|107
1654871660000|2022-06-10 14:34:20|57160|57150|57190|57170|57200|57180|57160|57150|154
1654871670000|2022-06-10 14:34:30|57200|57180|57230|57210|57240|57230|57200|57170|205
1654871680000|2022-06-10 14:34:40|57240|57220|57260|57240|57260|57250|57230|57210|59
1654871690000|2022-06-10 14:34:50|57270|57250|57210|57200|57270|57250|57210|57200|410
1654871700000|2022-06-10 14:35:00|57200|57190|57190|57180|57220|57200|57190|57180|42
1654871710000|2022-06-10 14:35:10|57200|57190|57230|57220|57240|57230|57180|57160|451
1654871720000|2022-06-10 14:35:20|57240|57230|57260|57250|57270|57260|57240|57220|182
1654871730000|2022-06-10 14:35:30|57250|57240|57270|57250|57280|57260|57250|57240|131
1654871740000|2022-06-10 14:35:40|57260|57260|57280|57260|57280|57260|57260|57250|7
1654871750000|2022-06-10 14:35:50|57270|57270|57310|57290|57320|57300|57270|57270|86
1654871760000|2022-06-10 14:36:00|57300|57300|57310|57300|57320|57310|57300|57290|182
1654871770000|2022-06-10 14:36:10|57320|57310|57320|57310|57340|57330|57310|57300|355
1654871780000|2022-06-10 14:36:20|57310|57300|57280|57270|57310|57300|57280|57270|166
1654871790000|2022-06-10 14:36:30|57290|57280|57290|57280|57310|57300|57280|57270|177
1654871800000|2022-06-10 14:36:40|57280|57270|57330|57310|57340|57320|57280|57270|62
1654871810000|2022-06-10 14:36:50|57340|57320|57330|57320|57340|57330|57310|57290|78
1654871820000|2022-06-10 14:37:00|57320|57310|57310|57300|57330|57320|57300|57290|412
1654871830000|2022-06-10 14:37:10|57320|57310|57330|57320|57340|57330|57320|57300|172
1654871840000|2022-06-10 14:37:20|57320|57310|57310|57300|57340|57320|57310|57300|57
1654871850000|2022-06-10 14:37:30|57300|57290|57280|57270|57300|57290|57270|57250|286
1654871860000|2022-06-10 14:37:40|57290|57280|57300|57290|57300|57290|57270|57260|27
1654871870000|2022-06-10 14:37:50|57290|57280|57290|57270|57300|57280|57280|57270|96
1654871880000|2022-06-10 14:38:00|57300|57280|57300|57280|57310|57300|57290|57270|131
1654871890000|2022-06-10 14:38:10|57310|57290|57360|57340|57360|57350|57310|57280|233
1654871900000|2022-06-10 14:38:20|57350|57350|57350|57330|57360|57350|57340|57330|36
1654871910000|2022-06-10 14:38:30|57340|57320|57380|57370|57380|57370|57330|57320|115
1654871920000|2022-06-10 14:38:40|57370|57360|57390|57380|57390|57380|57360|57350|18
1654871930000|2022-06-10 14:38:50|57400|57390|57420|57410|57440|57430|57390|57390|373
1654871940000|2022-06-10 14:39:00|57410|57400|57410|57400|57410|57400|57400|57390|289
1654871950000|2022-06-10 14:39:10|57400|57390|57370|57360|57410|57400|57370|57360|89
1654871960000|2022-06-10 14:39:20|57380|57370|57390|57370|57400|57390|57380|57360|30
1654871970000|2022-06-10 14:39:30|57380|57360|57400|57390|57400|57390|57360|57350|36
1654871980000|2022-06-10 14:39:40|57410|57400|57440|57430|57450|57440|57410|57400|75
1654871990000|2022-06-10 14:39:50|57450|57440|57440|57430|57450|57440|57440|57430|5
1654872000000|2022-06-10 14:40:00|57450|57420|57450|57440|57450|57440|57410|57400|829
1654872010000|2022-06-10 14:40:10|57460|57450|57490|57480|57500|57490|57450|57440|155
1654872020000|2022-06-10 14:40:20|57500|57490|57500|57490|57510|57500|57470|57460|466
1654872030000|2022-06-10 14:40:30|57490|57480|57510|57490|57510|57500|57490|57480|55
1654872040000|2022-06-10 14:40:40|57520|57500|57500|57490|57530|57520|57500|57490|563
1654872050000|2022-06-10 14:40:50|57490|57480|57480|57470|57500|57490|57480|57470|175
1654872060000|2022-06-10 14:41:00|57490|57480|57490|57480|57500|57480|57460|57450|322
1654872070000|2022-06-10 14:41:10|57500|57490|57500|57490|57520|57510|57490|57470|167
1654872080000|2022-06-10 14:41:20|57490|57480|57480|57470|57510|57500|57480|57470|38
1654872090000|2022-06-10 14:41:30|57470|57460|57480|57460|57490|57470|57470|57460|117
1654872100000|2022-06-10 14:41:40|57470|57470|57470|57460|57480|57470|57470|57460|21
1654872110000|2022-06-10 14:41:50|57480|57470|57470|57460|57490|57480|57470|57460|304
1654872120000|2022-06-10 14:42:00|57480|57470|57480|57460|57490|57480|57460|57450|549
1654872130000|2022-06-10 14:42:10|57470|57470|57470|57450|57470|57470|57450|57440|237
1654872140000|2022-06-10 14:42:20|57460|57440|57440|57420|57460|57440|57430|57420|273
1654872150000|2022-06-10 14:42:30|57450|57430|57410|57400|57450|57440|57410|57400|202
1654872160000|2022-06-10 14:42:40|57420|57410|57420|57410|57420|57410|57410|57400|24
1654872170000|2022-06-10 14:42:50|57410|57400|57420|57410|57420|57410|57400|57390|168
1654872180000|2022-06-10 14:43:00|57410|57400|57410|57400|57420|57400|57400|57390|26
1654872190000|2022-06-10 14:43:10|57400|57390|57390|57380|57410|57400|57390|57380|32
1654872200000|2022-06-10 14:43:20|57400|57370|57420|57410|57430|57420|57380|57370|101
1654872210000|2022-06-10 14:43:30|57410|57400|57430|57420|57430|57420|57410|57400|129
1654872220000|2022-06-10 14:43:40|57420|57410|57440|57430|57440|57430|57420|57410|72
1654872230000|2022-06-10 14:43:50|57450|57440|57480|57460|57490|57470|57450|57430|110
1654872240000|2022-06-10 14:44:00|57470|57470|57470|57460|57490|57480|57470|57460|124
1654872250000|2022-06-10 14:44:10|57460|57450|57470|57460|57480|57470|57460|57450|114
1654872260000|2022-06-10 14:44:20|57480|57470|57510|57500|57520|57510|57480|57460|151
1654872270000|2022-06-10 14:44:30|57500|57490|57500|57490|57520|57500|57500|57490|334
1654872280000|2022-06-10 14:44:40|57510|57500|57510|57500|57520|57510|57500|57490|135
1654872290000|2022-06-10 14:44:50|57520|57510|57530|57510|57540|57530|57520|57510|81
1654872300000|2022-06-10 14:45:00|57520|57520|57510|57500|57520|57520|57510|57500|66
1654872310000|2022-06-10 14:45:10|57520|57510|57520|57500|57520|57510|57480|57470|409
1654872320000|2022-06-10 14:45:20|57530|57510|57510|57500|57530|57510|57510|57500|212
1654872330000|2022-06-10 14:45:30|57500|57490|57500|57490|57500|57490|57480|57470|179
1654872340000|2022-06-10 14:45:40|57510|57500|57510|57500|57530|57520|57500|57490|86
1654872350000|2022-06-10 14:45:50|57520|57510|57520|57500|57530|57510|57510|57500|72
1654872360000|2022-06-10 14:46:00|57510|57510|57510|57500|57520|57510|57510|57500|0
1654872370000|2022-06-10 14:46:10|57520|57510|57520|57510|57530|57520|57510|57500|30
1654872380000|2022-06-10 14:46:20|57530|57520|57520|57510|57530|57520|57520|57510|14
1654872390000|2022-06-10 14:46:30|57530|57520|57520|57510|57530|57520|57520|57510|68
1654872400000|2022-06-10 14:46:40|57530|57520|57510|57500|57530|57520|57510|57490|366
1654872410000|2022-06-10 14:46:50|57520|57510|57520|57500|57530|57520|57510|57500|47
1654872420000|2022-06-10 14:47:00|57530|57510|57530|57520|57530|57520|57520|57510|32
1654872430000|2022-06-10 14:47:10|57540|57530|57540|57530|57550|57540|57540|57530|158
1654872440000|2022-06-10 14:47:20|57550|57520|57500|57490|57550|57520|57500|57490|811
1654872450000|2022-06-10 14:47:30|57490|57480|57490|57480|57500|57480|57470|57460|90
1654872460000|2022-06-10 14:47:40|57500|57490|57510|57500|57510|57500|57490|57480|46
1654872470000|2022-06-10 14:47:50|57500|57490|57480|57460|57510|57500|57480|57460|113
1654872480000|2022-06-10 14:48:00|57470|57450|57480|57460|57480|57470|57470|57450|0
1654872490000|2022-06-10 14:48:10|57470|57450|57470|57460|57470|57460|57460|57440|2
1654872500000|2022-06-10 14:48:20|57480|57470|57470|57460|57500|57490|57470|57460|233
1654872510000|2022-06-10 14:48:30|57480|57470|57490|57480|57490|57480|57480|57460|47
1654872520000|2022-06-10 14:48:40|57480|57470|57500|57480|57510|57490|57480|57470|269
1654872530000|2022-06-10 14:48:50|57490|57490|57520|57500|57520|57510|57490|57480|9
1654872540000|2022-06-10 14:49:00|57530|57510|57530|57520|57540|57520|57520|57500|59
1654872550000|2022-06-10 14:49:10|57520|57510|57530|57510|57530|57520|57520|57510|123
1654872560000|2022-06-10 14:49:20|57520|57520|57510|57500|57520|57520|57510|57500|83
1654872570000|2022-06-10 14:49:30|||||||||83
1654872580000|2022-06-10 14:49:40|57520|57510|57570|57560|57580|57570|57520|57510|205
1654872590000|2022-06-10 14:49:50|57580|57570|57570|57560|57580|57570|57560|57550|163
1654872600000|2022-06-10 14:50:00|57560|57550|57550|57540|57560|57550|57550|57540|55
1654872610000|2022-06-10 14:50:10|57560|57550|57570|57560|57590|57570|57560|57540|54
1654872620000|2022-06-10 14:50:20|57560|57550|57580|57560|57580|57570|57560|57550|145
1654872630000|2022-06-10 14:50:30|57570|57570|57590|57570|57590|57580|57570|57560|45
1654872640000|2022-06-10 14:50:40|57600|57580|57590|57580|57610|57590|57590|57580|198
1654872650000|2022-06-10 14:50:50|57600|57590|57590|57580|57610|57590|57590|57580|57
1654872660000|2022-06-10 14:51:00|57580|57570|57570|57560|57590|57580|57570|57560|204
1654872670000|2022-06-10 14:51:10|57580|57570|57610|57600|57620|57600|57580|57570|131
1654872680000|2022-06-10 14:51:20|57600|57590|57570|57560|57600|57590|57570|57560|199
1654872690000|2022-06-10 14:51:30|57580|57570|57570|57560|57580|57570|57570|57560|43
1654872700000|2022-06-10 14:51:40|57580|57570|57580|57560|57580|57570|57570|57560|22
1654872710000|2022-06-10 14:51:50|57570|57570|57600|57580|57600|57590|57570|57560|39
1654872720000|2022-06-10 14:52:00|57590||57590||57600||57590||0
1654872730000|2022-06-10 14:52:10|57600|57590|57600|57580|57600|57590|57590|57580|153
1654872740000|2022-06-10 14:52:20|57590|57570|57580|57570|57600|57590|57580|57570|284
1654872750000|2022-06-10 14:52:30|57590|57580|57600|57590|57600|57590|57590|57570|82
1654872760000|2022-06-10 14:52:40|57590|57580|57590|57580|57600|57580|57590|57580|84
1654872770000|2022-06-10 14:52:50||57570||57580||57580||57570|2
1654872780000|2022-06-10 14:53:00|57580|57570|57560|57540|57580|57570|57560|57540|177
1654872790000|2022-06-10 14:53:10|57570|57550|57570|57550|57570|57560|57570|57540|28
1654872800000|2022-06-10 14:53:20|57580|57560|57560|57550|57580|57560|57560|57550|48
1654872810000|2022-06-10 14:53:30|57570|57560|57580|57570|57580|57570|57570|57560|109
1654872820000|2022-06-10 14:53:40|57590|57580|57600|57590|57610|57590|57590|57580|78
1654872830000|2022-06-10 14:53:50|57610|57600|57620|57610|57640|57630|57610|57600|273
1654872840000|2022-06-10 14:54:00|57630|57620|57630|57610|57630|57620|57600|57590|614
1654872850000|2022-06-10 14:54:10|57620|57620|57620|57610|57620|57620|57620|57600|211
1654872860000|2022-06-10 14:54:20|57610|57600|57610|57600|57610|57610|57610|57600|147
1654872870000|2022-06-10 14:54:30|57600|57590|57580|57570|57600|57590|57580|57570|137
1654872880000|2022-06-10 14:54:40|57590|57580|57540|57530|57600|57590|57540|57530|678
1654872890000|2022-06-10 14:54:50|57530|57520|57510|57500|57530|57520|57510|57500|147
1654872900000|2022-06-10 14:55:00|57500|57490|57520|57510|57520|57510|57500|57490|469
1654872910000|2022-06-10 14:55:10|57530|57520|57540|57530|57560|57550|57530|57520|280
1654872920000|2022-06-10 14:55:20|57530|57520|57550|57540|57570|57550|57520|57510|581
1654872930000|2022-06-10 14:55:30|57540|57530|57570|57560|57570|57560|57540|57530|107
1654872940000|2022-06-10 14:55:40|57560|57550|57560|57540|57570|57560|57550|57540|400
1654872950000|2022-06-10 14:55:50|57550|57530|57520|57510|57550|57530|57520|57510|198
1654872960000|2022-06-10 14:56:00|57510|57500|57520|57500|57520|57510|57510|57500|165
1654872970000|2022-06-10 14:56:10|57510|57490|57490|57480|57520|57500|57490|57470|178
1654872980000|2022-06-10 14:56:20|57500|57490|57480|57470|57500|57490|57470|57460|43
1654872990000|2022-06-10 14:56:30|57470|57460|57440|57420|57470|57460|57440|57420|230
1654873000000|2022-06-10 14:56:40|57430|57430|57430|57420|57440|57430|57430|57420|13
1654873010000|2022-06-10 14:56:50|57420|57410|57460|57450|57470|57450|57420|57410|159
1654873020000|2022-06-10 14:57:00|57450|57440|57430|57420|57450|57440|57430|57420|264
1654873030000|2022-06-10 14:57:10|57440|57430|57430|57420|57440|57430|57430|57410|190
1654873040000|2022-06-10 14:57:20|57440|57430|57420|57410|57440|57430|57420|57410|209
1654873050000|2022-06-10 14:57:30|57410|57400|57410|57400|57410|57400|57410|57400|174
1654873060000|2022-06-10 14:57:40|57420|57390|57410|57400|57430|57420|57410|57390|377
1654873070000|2022-06-10 14:57:50|57400|57390|57390|57380|57400|57390|57390|57380|131
1654873080000|2022-06-10 14:58:00|57380|57370|57370|57350|57390|57370|57360|57350|33
1654873090000|2022-06-10 14:58:10|57380|57360|57380|57360|57380|57370|57370|57350|60
1654873100000|2022-06-10 14:58:20|57370|57370|57370|57360|57390|57380|57370|57360|113
1654873110000|2022-06-10 14:58:30|57360|57350|57410|57390|57410|57400|57360|57350|770
1654873120000|2022-06-10 14:58:40|57400|57380|57390|57380|57400|57390|57390|57380|14
1654873130000|2022-06-10 14:58:50|57400|57390|57400|57390|57410|57390|57390|57380|14
1654873140000|2022-06-10 14:59:00|57390|57380|57370|57360|57400|57380|57370|57360|302
1654873150000|2022-06-10 14:59:10|57360|57350|57370|57350|57380|57370|57350|57340|143
1654873160000|2022-06-10 14:59:20|57360|57340|57310|57300|57360|57340|57310|57290|158
1654873170000|2022-06-10 14:59:30|57320|57290|57310|57290|57320|57310|57300|57280|271
1654873180000|2022-06-10 14:59:40|57300|57280|57270|57260|57300|57290|57270|57260|242
1654873190000|2022-06-10 14:59:50|57260|57250|57240|57220|57270|57250|57230|57220|215
1654873200000|2022-06-10 15:00:00|57230|57230|57280|57250|57280|57270|57230|57230|299
1654873210000|2022-06-10 15:00:10|57270|57260|57330|57320|57340|57320|57260|57260|108
1654873220000|2022-06-10 15:00:20|57340|57330|57360|57340|57360|57350|57340|57330|266
1654873230000|2022-06-10 15:00:30|57370|57350|57390|57380|57400|57380|57360|57350|189
1654873240000|2022-06-10 15:00:40|57380|57370|57400|57390|57420|57400|57380|57370|188
1654873250000|2022-06-10 15:00:50|57410|57400|57390|57380|57420|57400|57390|57380|289
1654873260000|2022-06-10 15:01:00|57400|57370|57380|57370|57400|57370|57380|57370|56
1654873270000|2022-06-10 15:01:10|57370|57360|57370|57350|57380|57360|57350|57340|231
1654873280000|2022-06-10 15:01:20|57360|57340|57340|57320|57360|57350|57330|57320|116
1654873290000|2022-06-10 15:01:30|57330|57310|57320|57310|57340|57320|57320|57310|25
1654873300000|2022-06-10 15:01:40|57310|57300|57300|57280|57320|57300|57300|57280|138
1654873310000|2022-06-10 15:01:50|57290|57290|57330|57310|57330|57320|57290|57280|164
1654873320000|2022-06-10 15:02:00|57320|57300|57300|57280|57330|57300|57290|57280|441
1654873330000|2022-06-10 15:02:10|57290|57290|57320|57300|57320|57310|57290|57280|110
1654873340000|2022-06-10 15:02:20|57310|57310|57350|57340|57350|57340|57310|57300|136
1654873350000|2022-06-10 15:02:30|57360|57330|57360|57350|57380|57370|57350|57330|95
1654873360000|2022-06-10 15:02:40|57350|57340|57360|57340|57360|57350|57350|57330|168
1654873370000|2022-06-10 15:02:50|57350|57350|57350|57340|57360|57350|57350|57340|99
1654873380000|2022-06-10 15:03:00|57360|57350|57350|57330|57360|57350|57340|57330|138
1654873390000|2022-06-10 15:03:10|57340|57340|57370|57360|57370|57360|57340|57330|338
1654873400000|2022-06-10 15:03:20|57380|57370|57370|57360|57380|57370|57370|57360|192
1654873410000|2022-06-10 15:03:30|57380|57370|57400|57390|57400|57390|57380|57370|94
1654873420000|2022-06-10 15:03:40|57410|57400|57420|57410|57460|57440|57410|57390|426
1654873430000|2022-06-10 15:03:50|57430|57420|57420|57410|57430|57420|57420|57410|9
1654873440000|2022-06-10 15:04:00|57430|57420|57440|57430|57440|57430|57430|57420|367
1654873450000|2022-06-10 15:04:10|57430|57420|57430|57420|57450|57440|57430|57420|365
1654873460000|2022-06-10 15:04:20|57440|57430|57460|57450|57460|57450|57440|57420|95
1654873470000|2022-06-10 15:04:30|57450|57440|57460|57450|57470|57460|57450|57440|129
1654873480000|2022-06-10 15:04:40|57470|57440|57430|57420|57470|57440|57420|57410|386
1654873490000|2022-06-10 15:04:50|57420|57410|57410|57400|57430|57410|57410|57390|208
1654873500000|2022-06-10 15:05:00|57420|57390|57390|57380|57420|57390|57390|57380|115
1654873510000|2022-06-10 15:05:10|57380|57370|57390|57380|57400|57390|57370|57360|224
1654873520000|2022-06-10 15:05:20|57400|57390|57410|57390|57410|57400|57400|57380|75
1654873530000|2022-06-10 15:05:30|57400|57380|57390|57370|57400|57390|57370|57360|502
1654873540000|2022-06-10 15:05:40|57400|57380|57390|57370|57400|57390|57380|57370|238
1654873550000|2022-06-10 15:05:50|57400|57380|57390|57370|57400|57380|57380|57370|330
1654873560000|2022-06-10 15:06:00|57380|57380|57390|57380|57390|57380|57380|57370|57
1654873570000|2022-06-10 15:06:10|57400|57390|57370|57360|57400|57390|57370|57360|198
1654873580000|2022-06-10 15:06:20|||||||||73
1654873590000|2022-06-10 15:06:30||57350||57360||57360||57350|289
1654873600000|2022-06-10 15:06:40|57380|57370|57390|57370|57400|57380|57370|57360|86
1654873610000|2022-06-10 15:06:50|57380|57380|57390|57370|57390|57380|57380|57370|194
1654873620000|2022-06-10 15:07:00|57380|57380|57380|57370|57390|57380|57380|57370|78
1654873630000|2022-06-10 15:07:10|57390|57380|57390|57380|57390|57380|57390|57380|4
1654873650000|2022-06-10 15:07:30|||||||||148
1654873660000|2022-06-10 15:07:40|57380|57370|57380|57370|57380|57370|57380|57370|88
1654873670000|2022-06-10 15:07:50|||||||||272
1654873680000|2022-06-10 15:08:00|57390|57380|57390|57380|57390|57380|57380|57370|144
1654873690000|2022-06-10 15:08:10|||||||||13
1654873700000|2022-06-10 15:08:20|||||||||6
1654873710000|2022-06-10 15:08:30|57380|57370|57420|57410|57420|57410|57380|57370|468
1654873720000|2022-06-10 15:08:40|||||||||48
1654873730000|2022-06-10 15:08:50|57430|57420|57410|57400|57430|57420|57410|57400|448
1654873740000|2022-06-10 15:09:00|57420|57410|57400|57390|57420|57410|57390|57380|481
1654873750000|2022-06-10 15:09:10|57410|57400|57410|57400|57420|57410|57400|57390|56
1654873760000|2022-06-10 15:09:20|57420|57410|57410|57400|57420|57410|57410|57400|112
1654873770000|2022-06-10 15:09:30|57400|57390|57380|57370|57400|57390|57380|57370|127
1654873780000|2022-06-10 15:09:40|||||||||10
1654873790000|2022-06-10 15:09:50|57370|57360|57370|57360|57370|57360|57370|57360|181
1654873800000|2022-06-10 15:10:00||57350||57360||57360||57350|861
1654873810000|2022-06-10 15:10:10|57380|57370|57400|57390|57410|57390|57380|57370|207
1654873820000|2022-06-10 15:10:20|||||||||80
1654873830000|2022-06-10 15:10:30|57390|57380|57410|57400|57420|57410|57390|57380|308
1654873840000|2022-06-10 15:10:40|57400|57390|57420|57400|57420|57400|57390|57380|422
1654873850000|2022-06-10 15:10:50|57410|57410|57390|57380|57410|57410|57390|57380|303
1654873860000|2022-06-10 15:11:00|57400|57390|57380|57360|57400|57390|57370|57360|137
1654873870000|2022-06-10 15:11:10|57370|57370|57370|57360|57380|57370|57370|57360|50
1654873880000|2022-06-10 15:11:20|57380|57350|57370|57360|57380|57370|57370|57350|5
1654873890000|2022-06-10 15:11:30|57380|57370|57390|57380|57390|57380|57370|57360|51
1654873900000|2022-06-10 15:11:40|57400|57390|57370|57350|57400|57390|57340|57330|354
1654873910000|2022-06-10 15:11:50|57360|57340|57350|57340|57370|57350|57350|57340|70
1654873920000|2022-06-10 15:12:00|57340|57330|57340|57330|57340|57330|57340|57330|210
1654873930000|2022-06-10 15:12:10|57350|57340|57390|57380|57390|57380|57350|57330|90
1654873940000|2022-06-10 15:12:20|57400|57390|57430|57420|57450|57440|57400|57390|159
1654873950000|2022-06-10 15:12:30|57420|57410|57400|57390|57420|57410|57400|57390|185
1654873960000|2022-06-10 15:12:40|57390|57380|57380|57360|57400|57390|57370|57360|339
1654873970000|2022-06-10 15:12:50|57390|57370|57390|57380|57390|57380|57390|57360|59
1654873980000|2022-06-10 15:13:00|57380|57370|57380|57370|57390|57380|57360|57350|96
1654873990000|2022-06-10 15:13:10|57370|57360|57360|57350|57370|57370|57350|57340|66
1654874000000|2022-06-10 15:13:20|57370|57360|57370|57360|57380|57370|57370|57360|104
1654874010000|2022-06-10 15:13:30|57380|57370|57370|57360|57380|57370|57370|57360|178
1654874020000|2022-06-10 15:13:40|57380|57370|57400|57390|57410|57400|57380|57370|115
1654874030000|2022-06-10 15:13:50|57410|57400|57400|57390|57410|57400|57400|57390|374
1654874040000|2022-06-10 15:14:00|57410|57380|57390|57380|57410|57390|57390|57380|191
1654874050000|2022-06-10 15:14:10|||||||||114
1654874060000|2022-06-10 15:14:20|57400|57390|57390|57380|57400|57390|57390|57380|47
1654874070000|2022-06-10 15:14:30|57400|57390|57390|57380|57400|57390|57390|57380|532
1654874080000|2022-06-10 15:14:40|57380|57370|57390|57380|57390|57380|57380|57360|98
1654874090000|2022-06-10 15:14:50|57380|57370|57380|57360|57380|57370|57370|57360|15
1654874100000|2022-06-10 15:15:00|57360|57340|57400|57380|57400|57380|57360|57340|9
1654874110000|2022-06-10 15:15:10|57390|57370|57460|57430|57460|57430|57390|57370|20
1654874120000|2022-06-10 15:15:20|57440|57420|57430|57410|57460|57430|57430|57410|0
1654874130000|2022-06-10 15:15:30|57410|57380|57430|57410|57430|57410|57400|57380|21
1654874140000|2022-06-10 15:15:40|57440|57400|57410|57380|57440|57420|57410|57380|72
1654874150000|2022-06-10 15:15:50|57400|57390|57400|57370|57410|57390|57390|57370|18
1654874160000|2022-06-10 15:16:00|57380|57360|57370|57350|57390|57370|57370|57350|3
1654874170000|2022-06-10 15:16:10|57360|57340|57360|57340|57380|57360|57350|57330|0
1654874180000|2022-06-10 15:16:20|57350|57330|57350|57330|57370|57350|57350|57330|0
1654874190000|2022-06-10 15:16:30|57360|57340|57370|57340|57380|57350|57350|57330|7
1654874200000|2022-06-10 15:16:40|57380|57350|57380|57360|57380|57360|57370|57350|0
1654874210000|2022-06-10 15:16:50|57370|57350|57360|57340|57380|57350|57360|57340|34
1654874220000|2022-06-10 15:17:00|57350|57330|57360|57340|57360|57340|57350|57330|1
1654874230000|2022-06-10 15:17:10|57370|57330|57360|57340|57380|57350|57350|57330|3
1654874240000|2022-06-10 15:17:20|57380|57350|57400|57380|57400|57380|57370|57350|2
1654874250000|2022-06-10 15:17:30|57390|57370|57390|57370|57400|57380|57380|57360|13
1654874260000|2022-06-10 15:17:40|57380|57360|57380|57350|57390|57370|57370|57350|0
1654874270000|2022-06-10 15:17:50|57390|57360|57370|57350|57390|57360|57360|57340|13
1654874280000|2022-06-10 15:18:00|57360|57340|57360|57330|57370|57350|57360|57330|0
1654874290000|2022-06-10 15:18:10|57330|57340|57340|57310|57350|57340|57330|57310|21
1654874300000|2022-06-10 15:18:20|57350|57320|57330|57310|57350|57320|57330|57310|3
1654874310000|2022-06-10 15:18:30|57340|57320|57340|57320|57350|57330|57330|57310|2
1654874320000|2022-06-10 15:18:40|57350|57330|57350|57330|57350|57330|57340|57320|0
1654874330000|2022-06-10 15:18:50|57340|57320|57350|57330|57370|57350|57340|57320|12
1654874340000|2022-06-10 15:19:00|57360|57340|57350|57330|57360|57340|57340|57320|2
1654874350000|2022-06-10 15:19:10|57340|57320|57340|57320|57360|57340|57340|57320|0
1654874360000|2022-06-10 15:19:20|57350|57330|57370|57340|57380|57360|57350|57330|29
1654874370000|2022-06-10 15:19:30|57380|57360|57370|57350|57390|57370|57370|57350|9
1654874380000|2022-06-10 15:19:40|57390|57370|57370|57340|57390|57370|57370|57340|3
1654874390000|2022-06-10 15:19:50|57360|57350|57410|57380|57420|57390|57360|57350|27
1654874400000|2022-06-10 15:20:00|57400|57390|57400|57370|57410|57390|57400|57370|0
1654874410000|2022-06-10 15:20:10|57420|57390|57420|57390|57420|57400|57410|57380|8
1654874420000|2022-06-10 15:20:20|57410|57400|57440|57410|57440|57410|57410|57390|13
1654874430000|2022-06-10 15:20:30|57430|57420|57420|57400|57440|57420|57420|57400|25
1654874440000|2022-06-10 15:20:40|57430|57390|57430|57410|57440|57420|57420|57390|13
1654874450000|2022-06-10 15:20:50|57440|57420|57440|57420|57440|57420|57430|57400|13
1654874460000|2022-06-10 15:21:00|57430|57410|57390|57370|57440|57420|57390|57370|57
1654874470000|2022-06-10 15:21:10|57400|57380|57390|57370|57400|57380|57380|57360|27
1654874480000|2022-06-10 15:21:20|57380|57360|57370|57350|57380|57360|57370|57350|73
1654874490000|2022-06-10 15:21:30|57360|57340|57380|57350|57380|57360|57360|57340|31
1654874500000|2022-06-10 15:21:40|57370|57340|57360|57330|57370|57350|57350|57330|20
1654874510000|2022-06-10 15:21:50|57370|57340|57370|57350|57380|57360|57350|57330|25
1654874520000|2022-06-10 15:22:00|57380|57360|57360|57340|57380|57360|57350|57330|21
1654874530000|2022-06-10 15:22:10|57350|57330|57340|57320|57350|57330|57330|57310|197
1654874540000|2022-06-10 15:22:20|57350|57330|57350|57330|57350|57330|57340|57320|17
1654874550000|2022-06-10 15:22:30|57330|57310|57330|57310|57340|57320|57330|57310|8
1654874560000|2022-06-10 15:22:40|57340|57320|57330|57310|57340|57320|57330|57310|0
1654874570000|2022-06-10 15:22:50|57340|57320|57330|57310|57340|57320|57330|57310|0
1654874580000|2022-06-10 15:23:00|57340|57320|57330|57310|57340|57320|57330|57310|0
1654874590000|2022-06-10 15:23:10|57340|57320|57340|57320|57340|57320|57330|57310|0
1654874600000|2022-06-10 15:23:20|57330|57310|57300|57280|57340|57320|57300|57280|14
1654874610000|2022-06-10 15:23:30|57310|57290|57320|57300|57320|57300|57300|57280|15
1654874620000|2022-06-10 15:23:40|57330|57310|57330|57310|57340|57310|57320|57300|0
1654874630000|2022-06-10 15:23:50|57320|57300|57340|57320|57340|57320|57320|57300|23
1654874640000|2022-06-10 15:24:00|57330|57310|57310|57290|57340|57320|57310|57290|2
1654874650000|2022-06-10 15:24:10|57320|57300|57310|57290|57320|57300|57300|57280|50
1654874660000|2022-06-10 15:24:20|57300|57280|57280|57260|57310|57290|57280|57260|10
1654874670000|2022-06-10 15:24:30|57290|57250|57270|57250|57290|57260|57270|57240|9
1654874680000|2022-06-10 15:24:40|57280|57260|57270|57250|57280|57260|57260|57240|0
1654874690000|2022-06-10 15:24:50|57260|57240|57250|57220|57270|57250|57250|57220|4
1654874700000|2022-06-10 15:25:00|57260|57230|57230|57210|57260|57230|57230|57210|13
1654874710000|2022-06-10 15:25:10|57240|57220|57250|57230|57250|57230|57230|57210|12
1654874720000|2022-06-10 15:25:20|57240|57220|57230|57200|57250|57230|57230|57200|13
1654874730000|2022-06-10 15:25:30|57240|57220|57220|57200|57240|57220|57220|57200|18
1654874740000|2022-06-10 15:25:40|57230|57210|57220|57200|57230|57210|57220|57200|0
1654874750000|2022-06-10 15:25:50|57230|57210|57200|57170|57230|57210|57190|57170|49
1654874760000|2022-06-10 15:26:00|57210|57180|57200|57170|57210|57180|57190|57160|21
1654874770000|2022-06-10 15:26:10|57190|57160|57190|57170|57200|57180|57190|57160|30
1654874780000|2022-06-10 15:26:20|57200|57180|57210|57190|57220|57200|57190|57170|347
1654874790000|2022-06-10 15:26:30|57220|57200|57240|57210|57240|57220|57210|57190|27
1654874800000|2022-06-10 15:26:40|57230|57200|57240|57210|57280|57250|57230|57200|39
1654874810000|2022-06-10 15:26:50|57230|57200|57270|57240|57270|57250|57230|57200|0
1654874820000|2022-06-10 15:27:00|57260|57230|57260|57240|57270|57240|57260|57230|12
1654874830000|2022-06-10 15:27:10|57270|57250|57260|57240|57270|57250|57260|57230|0
1654874840000|2022-06-10 15:27:20|57270|57250|57290|57270|57290|57270|57260|57240|1
1654874850000|2022-06-10 15:27:30|57280|57260|57290|57270|57290|57270|57280|57260|0
1654874860000|2022-06-10 15:27:40|57280|57260|57290|57260|57300|57280|57280|57260|8
1654874870000|2022-06-10 15:27:50|57300|57270|57280|57260|57300|57270|57280|57260|6
1654874880000|2022-06-10 15:28:00|57290|57250|57260|57240|57290|57260|57260|57240|14
1654874890000|2022-06-10 15:28:10|57270|57250|57270|57250|57270|57250|57260|57230|11
1654874900000|2022-06-10 15:28:20|57260|57240|57250|57230|57270|57240|57230|57210|33
1654874910000|2022-06-10 15:28:30|57240|57210|57230|57210|57240|57220|57230|57200|0
1654874920000|2022-06-10 15:28:40|57240|57220|57250|57220|57260|57230|57240|57210|3
1654874930000|2022-06-10 15:28:50|57240|57210|57250|57230|57250|57230|57240|57210|0
1654874940000|2022-06-10 15:29:00|57240|57220|57240|57220|57250|57230|57240|57220|0
1654874950000|2022-06-10 15:29:10|57230|57200|57200|57170|57230|57210|57200|57170|45
1654874960000|2022-06-10 15:29:20|57210|57180|57250|57220|57250|57220|57200|57170|19
1654874970000|2022-06-10 15:29:30|57240|57210|57240|57200|57240|57210|57230|57190|47
1654874980000|2022-06-10 15:29:40|57230|57190|57230|57190|57240|57210|57230|57190|3
1654874990000|2022-06-10 15:29:50|57240|57180|57220|57170|57240|57190|57210|57170|18
1655103620000|2022-06-13 07:00:20|56210|56000|56120|56080|56210|56140|55950|55860|6915
1655103630000|2022-06-13 07:00:30|56110|56070|56030|55990|56110|56070|55960|55940|185
1655103640000|2022-06-13 07:00:40|56040|56010|56050|56010|56070|56040|56020|56010|326
1655103650000|2022-06-13 07:00:50|56060|56020|56010|55970|56090|56040|55960|55900|1097
1655103660000|2022-06-13 07:01:00|55980|55960|55990|55960|56010|55980|55960|55930|192
1655103670000|2022-06-13 07:01:10|56000|55970|56070|56030|56100|56060|55990|55960|532
1655103680000|2022-06-13 07:01:20|56080|56020|56140|56110|56150|56110|56080|56020|287
1655103690000|2022-06-13 07:01:30|56160|56120|56170|56130|56220|56180|56150|56120|254
1655103700000|2022-06-13 07:01:40|56160|56120|56150|56130|56170|56160|56130|56080|565
1655103710000|2022-06-13 07:01:50|56170|56140|56170|56140|56190|56160|56100|56080|719
1655103720000|2022-06-13 07:02:00|56160|56130|56100|56070|56170|56130|56100|56050|144
1655103730000|2022-06-13 07:02:10|56090|56060|56000|55970|56090|56070|56000|55970|1442
1655103740000|2022-06-13 07:02:20|55970|55960|56000|55960|56000|55970|55960|55930|657
1655103750000|2022-06-13 07:02:30|55990|55950|55870|55850|56020|55990|55870|55850|215
1655103760000|2022-06-13 07:02:40|55860|55820|55860|55840|55870|55840|55850|55800|39
1655103770000|2022-06-13 07:02:50|55870|55850|55820|55800|55870|55860|55820|55800|114
1655103780000|2022-06-13 07:03:00|55830|55790|55910|55870|55910|55870|55830|55780|40
1655103790000|2022-06-13 07:03:10|55890|55860|55880|55860|55940|55900|55880|55840|105
1655103800000|2022-06-13 07:03:20|55890|55850|55920|55870|55930|55880|55890|55840|27
1655103810000|2022-06-13 07:03:30|55930|55880|55980|55930|56000|55960|55930|55880|95
1655103820000|2022-06-13 07:03:40|55960|55910|55940|55910|55960|55930|55940|55900|21
1655103830000|2022-06-13 07:03:50|55960|55920|56030|55980|56030|55980|55960|55920|40
1655103840000|2022-06-13 07:04:00|56020|55970|56000|55970|56050|56010|55960|55930|77
1655103850000|2022-06-13 07:04:10|56020|55980|56030|56000|56030|56020|56020|55970|37
1655103860000|2022-06-13 07:04:20|56020|56010|55980|55950|56020|56020|55980|55950|89
1655103870000|2022-06-13 07:04:30|56000|55970|56050|56020|56070|56030|56000|55970|129
1655103880000|2022-06-13 07:04:40|56060|56030|55990|55950|56060|56040|55990|55950|66
1655103890000|2022-06-13 07:04:50|56010|55970|56070|56030|56070|56040|56010|55970|57
1655103900000|2022-06-13 07:05:00|56060|56020|56000|55970|56060|56020|55990|55950|88
1655103910000|2022-06-13 07:05:10|55990|55950|56150|56110|56160|56110|55960|55930|111
1655103920000|2022-06-13 07:05:20|56160|56120|56100|56070|56160|56120|56090|56050|0
1655103930000|2022-06-13 07:05:30|56080|56060|56110|56080|56110|56080|56080|56050|19
1655103940000|2022-06-13 07:05:40|56100|56060|56110|56080|56110|56080|56070|56050|76
1655103950000|2022-06-13 07:05:50|56120|56090|56150|56110|56210|56170|56120|56090|76
1655103960000|2022-06-13 07:06:00|56140|56100|56110|56080|56170|56140|56100|56070|42
1655103970000|2022-06-13 07:06:10|56120|56090|56090|56070|56120|56090|56050|56010|40
1655103980000|2022-06-13 07:06:20|56100|56060|56100|56070|56130|56090|56080|56050|16
1655103990000|2022-06-13 07:06:30|56110|56090|56190|56160|56190|56160|56110|56090|46
1655104000000|2022-06-13 07:06:40|56210|56150|56160|56130|56220|56180|56120|56090|150
1655104010000|2022-06-13 07:06:50|56170|56140|56270|56230|56270|56230|56170|56140|7
1655104020000|2022-06-13 07:07:00|56260|56220|56240|56210|56270|56230|56210|56170|316
1655104030000|2022-06-13 07:07:10|56250|56220|56280|56240|56290|56260|56230|56220|46
1655104040000|2022-06-13 07:07:20|56290|56250|56400|56360|56400|56360|56290|56240|109
1655104050000|2022-06-13 07:07:30|56390|56380|56390|56360|56400|56380|56370|56340|30
1655104060000|2022-06-13 07:07:40|56380|56350|56390|56350|56400|56380|56370|56320|23
1655104070000|2022-06-13 07:07:50|56370|56340|56270|56240|56390|56350|56270|56240|171
1655104080000|2022-06-13 07:08:00|56280|56260|56330|56290|56350|56310|56260|56220|132
1655104090000|2022-06-13 07:08:10|56320|56300|56400|56380|56400|56380|56320|56290|9
1655104100000|2022-06-13 07:08:20|56420|56390|56400|56370|56470|56430|56390|56360|528
1655104110000|2022-06-13 07:08:30|56390|56360|56410|56390|56440|56400|56360|56320|27
1655104120000|2022-06-13 07:08:40|56420|56400|56420|56370|56460|56420|56380|56350|158
1655104130000|2022-06-13 07:08:50|56410|56360|56390|56360|56410|56360|56370|56340|13
1655104140000|2022-06-13 07:09:00|56380|56350|56340|56310|56390|56360|56290|56260|1093
1655104150000|2022-06-13 07:09:10|56330|56300|56430|56390|56440|56410|56310|56260|86
1655104160000|2022-06-13 07:09:20|56420|56400|56400|56370|56460|56420|56390|56350|37
1655104170000|2022-06-13 07:09:30|56410|56360|56360|56330|56430|56400|56360|56320|101
1655104180000|2022-06-13 07:09:40|56350|56320|56340|56310|56380|56340|56310|56280|170
1655104190000|2022-06-13 07:09:50|56350|56320|56410|56380|56420|56400|56340|56320|18
1655104200000|2022-06-13 07:10:00|56420|56390|56380|56360|56430|56410|56380|56360|47
1655104210000|2022-06-13 07:10:10|56370|56350|56270|56230|56370|56350|56270|56230|414
1655104220000|2022-06-13 07:10:20|56260|56210|56390|56350|56410|56360|56250|56210|136
1655104230000|2022-06-13 07:10:30|56380|56360|56470|56450|56480|56450|56370|56340|58
1655104240000|2022-06-13 07:10:40|56460|56440|56440|56420|56500|56470|56430|56400|238
1655104250000|2022-06-13 07:10:50|56450|56430|56460|56430|56480|56450|56430|56410|70
1655104260000|2022-06-13 07:11:00|56470|56440|56350|56330|56470|56440|56350|56310|39
1655104270000|2022-06-13 07:11:10|56360|56340|56310|56280|56390|56370|56280|56240|405
1655104280000|2022-06-13 07:11:20|56300|56270|56400|56370|56410|56390|56300|56270|66
1655104290000|2022-06-13 07:11:30|56390|56360|56360|56340|56390|56360|56330|56310|62
1655104300000|2022-06-13 07:11:40|56350|56330|56370|56340|56400|56380|56330|56300|318
1655104310000|2022-06-13 07:11:50|56380|56350|56410|56380|56430|56410|56380|56350|62
1655104320000|2022-06-13 07:12:00|56400|56370|56380|56350|56400|56370|56360|56320|0
1655104330000|2022-06-13 07:12:10|56370|56360|56380|56350|56400|56370|56360|56330|44
1655104340000|2022-06-13 07:12:20|56360|56340|56400|56360|56400|56370|56350|56330|0
1655104350000|2022-06-13 07:12:30|56390|56350|56270|56260|56400|56380|56260|56240|305
1655104360000|2022-06-13 07:12:40|56280|56250|56340|56300|56340|56300|56280|56240|36
1655104370000|2022-06-13 07:12:50|56330|56290|56330|56300|56340|56310|56310|56280|10
1655104380000|2022-06-13 07:13:00|56320|56290|56280|56250|56330|56310|56260|56230|20
1655104390000|2022-06-13 07:13:10|56290|56260|56270|56230|56300|56270|56240|56210|8
1655104400000|2022-06-13 07:13:20|56280|56240|56260|56240|56290|56260|56250|56230|0
1655104410000|2022-06-13 07:13:30|56250|56230|56260|56230|56260|56240|56220|56200|38
1655104420000|2022-06-13 07:13:40|56250|56220|56190|56170|56250|56240|56190|56170|229
1655104430000|2022-06-13 07:13:50|56180|56180|56220|56190|56240|56210|56180|56170|68
1655104440000|2022-06-13 07:14:00|56210|56170|56170|56140|56210|56170|56160|56130|52
1655104450000|2022-06-13 07:14:10|56190|56150|56230|56210|56230|56220|56190|56150|140
1655104460000|2022-06-13 07:14:20|56220|56220|56270|56240|56280|56250|56210|56200|62
1655104470000|2022-06-13 07:14:30|56260|56220|56260|56230|56270|56230|56220|56200|37
1655104480000|2022-06-13 07:14:40|56250|56220|56270|56250|56280|56260|56230|56210|83
1655104490000|2022-06-13 07:14:50|56280|56260|56210|56180|56300|56280|56210|56180|301
1655104500000|2022-06-13 07:15:00|56200|56200|56280|56250|56280|56250|56190|56160|283
1655104510000|2022-06-13 07:15:10|56270|56240|56310|56290|56320|56300|56270|56230|13
1655104520000|2022-06-13 07:15:20|56320|56300|56310|56300|56350|56320|56300|56290|109
1655104530000|2022-06-13 07:15:30|56320|56310|56360|56330|56370|56350|56310|56310|40
1655104540000|2022-06-13 07:15:40|56350|56320|56360|56330|56380|56340|56340|56320|0
1655104550000|2022-06-13 07:15:50|56370|56340|56320|56290|56380|56350|56310|56290|88
1655104560000|2022-06-13 07:16:00|56310|56280|56380|56350|56380|56360|56290|56270|242
1655104570000|2022-06-13 07:16:10|56370|56360|56400|56380|56410|56390|56360|56350|88
1655104580000|2022-06-13 07:16:20|56390|56390|56440|56410|56440|56410|56380|56370|33
1655104590000|2022-06-13 07:16:30|56430|56400|56400|56370|56430|56410|56380|56360|13
1655104600000|2022-06-13 07:16:40|56390|56360|56450|56420|56450|56420|56390|56360|13
1655104610000|2022-06-13 07:16:50|56440|56410|56420|56380|56450|56430|56390|56360|26
1655104620000|2022-06-13 07:17:00|56410|56370|56340|56320|56410|56370|56330|56320|21
1655104630000|2022-06-13 07:17:10|56330|56310|56300|56270|56350|56320|56270|56250|101
1655104640000|2022-06-13 07:17:20|56290|56250|56260|56230|56290|56250|56260|56230|10
1655104650000|2022-06-13 07:17:30|56250|56220|56270|56240|56290|56270|56210|56200|143
1655104660000|2022-06-13 07:17:40|56280|56250|56240|56220|56280|56250|56240|56210|20
1655104670000|2022-06-13 07:17:50|56230|56210|56250|56220|56250|56230|56220|56210|0
1655104680000|2022-06-13 07:18:00|56240|56210|56240|56210|56250|56230|56230|56200|35
1655104690000|2022-06-13 07:18:10|56230|56200|56270|56240|56290|56270|56210|56200|121
1655104700000|2022-06-13 07:18:20|56280|56250|56280|56250|56290|56260|56240|56220|8
1655104710000|2022-06-13 07:18:30|56290|56260|56300|56260|56310|56280|56270|56240|0
1655104720000|2022-06-13 07:18:40|56310|56270|56270|56240|56310|56280|56270|56240|0
1655104730000|2022-06-13 07:18:50|56260|56230|56280|56250|56290|56250|56250|56220|12
1655104740000|2022-06-13 07:19:00|56270|56240|56260|56240|56280|56260|56250|56220|26
1655104750000|2022-06-13 07:19:10|56250|56220|56230|56200|56250|56230|56220|56200|34
1655104760000|2022-06-13 07:19:20|56220|56190|56200|56170|56240|56190|56180|56160|34
1655104770000|2022-06-13 07:19:30|56190|56180|56210|56170|56250|56220|56180|56170|69
1655104780000|2022-06-13 07:19:40|56200|56160|56130|56100|56200|56160|56090|56060|33
1655104790000|2022-06-13 07:19:50|56120|56090|56110|56080|56120|56090|56070|56040|27
1655104800000|2022-06-13 07:20:00|56100|56070|56090|56060|56110|56080|56080|56060|0
1655104810000|2022-06-13 07:20:10|56080|56070|56080|56060|56120|56090|56080|56050|25
1655104820000|2022-06-13 07:20:20|56070|56050|56080|56050|56100|56070|56070|56050|10
1655104830000|2022-06-13 07:20:30|56090|56060|56210|56180|56210|56190|56080|56060|788
1655104840000|2022-06-13 07:20:40|56220|56190|56240|56210|56250|56210|56200|56190|90
1655104850000|2022-06-13 07:20:50|56250|56220|56270|56240|56300|56270|56240|56220|60
1655104860000|2022-06-13 07:21:00|56260|56230|56260|56230|56280|56250|56230|56200|176
1655104870000|2022-06-13 07:21:10|56270|56240|56260|56230|56290|56260|56250|56220|15
1655104880000|2022-06-13 07:21:20|56270|56240|56250|56210|56270|56250|56220|56200|48
1655104890000|2022-06-13 07:21:30|56260|56220|56240|56200|56260|56230|56210|56180|12
1655104900000|2022-06-13 07:21:40|56250|56220|56200|56180|56250|56220|56200|56180|130
1655104910000|2022-06-13 07:21:50|56190|56170|56170|56160|56200|56190|56170|56150|125
1655104920000|2022-06-13 07:22:00|56180|56150|56160|56150|56180|56160|56160|56130|1220
1655104930000|2022-06-13 07:22:10|56170|56130|56170|56140|56180|56150|56110|56100|1336
1655104940000|2022-06-13 07:22:20|56160|56150|56220|56190|56230|56200|56160|56140|111
1655104950000|2022-06-13 07:22:30|56230|56200|56240|56220|56250|56220|56220|56200|188
1655104960000|2022-06-13 07:22:40|56250|56210|56230|56200|56250|56210|56200|56180|205
1655104970000|2022-06-13 07:22:50|56240|56210|56200|56170|56240|56210|56160|56150|238
1655104980000|2022-06-13 07:23:00|56210|56180|56210|56190|56240|56220|56190|56170|136
1655104990000|2022-06-13 07:23:10|56200|56180|56230|56210|56230|56210|56190|56180|175
1655105000000|2022-06-13 07:23:20|56240|56220|56290|56270|56310|56270|56230|56210|390
1655105010000|2022-06-13 07:23:30|56300|56280|56310|56280|56320|56300|56280|56270|113
1655105020000|2022-06-13 07:23:40|56300|56290|56290|56260|56350|56320|56270|56250|474
1655105030000|2022-06-13 07:23:50|56300|56270|56320|56290|56360|56340|56290|56270|76
1655105040000|2022-06-13 07:24:00|56310|56280|56330|56300|56330|56300|56280|56250|0
1655105050000|2022-06-13 07:24:10|56320|56290|56280|56260|56330|56300|56270|56250|64
1655105060000|2022-06-13 07:24:20|56290|56270|56340|56310|56340|56310|56280|56270|2
1655105070000|2022-06-13 07:24:30|56350|56300|56330|56290|56350|56310|56320|56290|29
1655105080000|2022-06-13 07:24:40|56340|56300|56370|56340|56400|56370|56340|56300|37
1655105090000|2022-06-13 07:24:50|56380|56350|56390|56360|56390|56360|56370|56330|0
1655105100000|2022-06-13 07:25:00|56380|56350|56320|56290|56380|56360|56310|56280|51
1655105110000|2022-06-13 07:25:10|56310|56280|56300|56270|56330|56300|56280|56250|10
1655105120000|2022-06-13 07:25:20|56310|56280|56380|56350|56390|56350|56310|56280|1
1655105130000|2022-06-13 07:25:30|56370|56340|56360|56330|56380|56350|56350|56330|14
1655105140000|2022-06-13 07:25:40|56350|56320|56340|56310|56350|56330|56320|56290|25
1655105150000|2022-06-13 07:25:50|56350|56300|56380|56350|56390|56370|56350|56300|20
1655105160000|2022-06-13 07:26:00|56390|56360|56380|56350|56400|56360|56370|56340|0
1655105170000|2022-06-13 07:26:10|56390|56360|56380|56360|56400|56370|56380|56350|2
1655105180000|2022-06-13 07:26:20|56370|56350|56390|56360|56390|56370|56350|56330|62
1655105190000|2022-06-13 07:26:30|56380|56350|56360|56330|56390|56360|56360|56330|0
1655105200000|2022-06-13 07:26:40|56370|56320|56320|56290|56370|56320|56290|56260|87
1655105210000|2022-06-13 07:26:50|56330|56300|56210|56190|56340|56300|56210|56190|361
1655105220000|2022-06-13 07:27:00|56200|56180|56200|56180|56220|56190|56170|56150|130
1655105230000|2022-06-13 07:27:10|56210|56190|56160|56130|56220|56200|56150|56130|16
1655105240000|2022-06-13 07:27:20|56150|56140|56180|56150|56210|56190|56150|56140|160
1655105250000|2022-06-13 07:27:30|56190|56160|56170|56140|56210|56180|56170|56140|46
1655105260000|2022-06-13 07:27:40|56180|56130|56140|56110|56180|56140|56120|56100|207
1655105270000|2022-06-13 07:27:50|56130|56100|56190|56160|56200|56170|56120|56100|272
1655105280000|2022-06-13 07:28:00|56180|56150|56140|56120|56180|56160|56140|56120|33
1655105290000|2022-06-13 07:28:10|56120|56110|56130|56100|56140|56120|56100|56080|87
1655105300000|2022-06-13 07:28:20|56140|56110|56130|56110|56140|56110|56100|56080|0
1655105310000|2022-06-13 07:28:30|56140|56120|56210|56180|56250|56220|56140|56110|47
1655105320000|2022-06-13 07:28:40|56200|56170|56180|56150|56210|56180|56180|56150|0
1655105330000|2022-06-13 07:28:50|56170|56140|56130|56100|56170|56150|56120|56090|22
1655105340000|2022-06-13 07:29:00|56120|56110|56120|56090|56140|56110|56100|56080|118
1655105350000|2022-06-13 07:29:10|56130|56100|56150|56110|56190|56150|56120|56090|253
1655105360000|2022-06-13 07:29:20|56160|56120|56150|56130|56170|56150|56150|56120|4
1655105370000|2022-06-13 07:29:30|56160|56140|56150|56130|56170|56150|56130|56110|100
1655105380000|2022-06-13 07:29:40|56140|56120|56130|56110|56170|56150|56130|56110|123
1655105390000|2022-06-13 07:29:50|56140|56120|56190|56150|56200|56180|56130|56110|45
1655105400000|2022-06-13 07:30:00|56180|56130|56160|56140|56180|56140|56150|56130|15
1655105410000|2022-06-13 07:30:10|56150|56130|56120|56100|56160|56150|56120|56100|84
1655105420000|2022-06-13 07:30:20|56110|56090|56090|56070|56120|56100|56090|56070|20
1655105430000|2022-06-13 07:30:30|56100|56080|56070|56050|56110|56080|56060|56050|29
1655105440000|2022-06-13 07:30:40|56060|56040|56040|56020|56070|56040|56040|56020|60
1655105450000|2022-06-13 07:30:50|56030|56010|56040|56010|56040|56020|56030|56010|78
1655105460000|2022-06-13 07:31:00|56030|56000|55980|55960|56040|56000|55980|55960|150
1655105470000|2022-06-13 07:31:10|55970|55950|55930|55910|55980|55960|55920|55900|120
1655105480000|2022-06-13 07:31:20|55940|55920|55900|55870|55940|55920|55890|55860|63
1655105490000|2022-06-13 07:31:30|55890|55860|55900|55860|55910|55890|55870|55850|17
1655105500000|2022-06-13 07:31:40|55880|55850|55840|55810|55900|55860|55830|55810|72
1655105510000|2022-06-13 07:31:50|55850|55820|55860|55840|55870|55840|55840|55800|67
1655105520000|2022-06-13 07:32:00|55850|55830|55860|55830|55900|55880|55840|55820|88
1655105530000|2022-06-13 07:32:10|55850|55840|55870|55840|55880|55850|55850|55820|40
1655105540000|2022-06-13 07:32:20|55880|55850|55880|55850|55900|55870|55850|55820|270
1655105550000|2022-06-13 07:32:30|55870|55860|55860|55820|55880|55860|55860|55820|28
1655105560000|2022-06-13 07:32:40|55870|55830|55860|55840|55880|55860|55850|55820|21
1655105570000|2022-06-13 07:32:50|55870|55830|55850|55840|55870|55840|55840|55820|28
1655105580000|2022-06-13 07:33:00|55860|55850|55840|55810|55890|55880|55840|55800|92
1655105590000|2022-06-13 07:33:10|55850|55830|55880|55850|55880|55850|55850|55830|0
1655105600000|2022-06-13 07:33:20|55870|55840|55890|55860|55890|55860|55870|55840|5
1655105610000|2022-06-13 07:33:30|55910|55880|55870|55830|55930|55910|55860|55830|98
1655105620000|2022-06-13 07:33:40|55880|55840|55890|55860|55900|55880|55860|55830|34
1655105630000|2022-06-13 07:33:50|55880|55850|55890|55850|55900|55870|55880|55850|63
1655105640000|2022-06-13 07:34:00|55880|55860|55850|55830|55890|55860|55840|55820|0
1655105650000|2022-06-13 07:34:10|55830|55820|55850|55820|55860|55830|55820|55800|7
1655105660000|2022-06-13 07:34:20|55860|55830|55850|55810|55860|55830|55830|55800|20
1655105670000|2022-06-13 07:34:30|55840|55800|55870|55840|55870|55840|55830|55800|6
1655105680000|2022-06-13 07:34:40|55850|55830|55860|55840|55870|55850|55850|55820|20
1655105690000|2022-06-13 07:34:50|55870|55850|55910|55880|55920|55890|55870|55850|58
1655105700000|2022-06-13 07:35:00|55900|55890|55970|55950|55980|55950|55890|55890|46
1655105710000|2022-06-13 07:35:10|55980|55940|55990|55960|56020|55990|55950|55930|13
1655105720000|2022-06-13 07:35:20|56000|55970|55990|55960|56010|55980|55980|55950|0
1655105730000|2022-06-13 07:35:30|56000|55970|56010|55980|56040|56020|55990|55960|108
1655105740000|2022-06-13 07:35:40|56020|55990|56090|56060|56100|56070|56020|55980|15
1655105750000|2022-06-13 07:35:50|56100|56070|56080|56040|56110|56080|56060|56030|156
1655105760000|2022-06-13 07:36:00|56090|56050|56080|56050|56130|56100|56070|56050|338
1655105770000|2022-06-13 07:36:10|56090|56060|56080|56040|56090|56070|56050|56040|27
1655105780000|2022-06-13 07:36:20|56090|56050|56050|56020|56090|56070|56040|56010|34
1655105790000|2022-06-13 07:36:30|56040|56010|56050|56020|56060|56030|56040|56000|0
1655105800000|2022-06-13 07:36:40|56060|56030|56070|56040|56080|56050|56040|56010|1
1655105810000|2022-06-13 07:36:50|56080|56050|56070|56050|56080|56050|56070|56030|0
1655105820000|2022-06-13 07:37:00|56060|56040|56090|56080|56110|56090|56050|56030|363
1655105830000|2022-06-13 07:37:10|56080|56060|56090|56060|56090|56070|56070|56040|5
1655105840000|2022-06-13 07:37:20|56080|56050|56090|56070|56090|56070|56070|56040|5
1655105850000|2022-06-13 07:37:30|56100|56090|56070|56040|56120|56090|56060|56040|43
1655105860000|2022-06-13 07:37:40|56080|56050|56100|56070|56100|56070|56060|56050|0
1655105870000|2022-06-13 07:37:50|56090|56060|56090|56070|56110|56080|56060|56050|0
1655105880000|2022-06-13 07:38:00|56080|56060|56080|56060|56090|56060|56060|56050|4
1655105890000|2022-06-13 07:38:10|56070|56050|56040|56020|56070|56050|56030|56000|61
1655105900000|2022-06-13 07:38:20|56050|56030|55980|55960|56050|56040|55980|55950|97
1655105910000|2022-06-13 07:38:30|55970|55950|55940|55910|55980|55960|55940|55910|55
1655105920000|2022-06-13 07:38:40|55930|55900|55970|55950|55980|55960|55930|55900|416
1655105930000|2022-06-13 07:38:50|55960|55940|55960|55940|55970|55940|55950|55940|44
1655105940000|2022-06-13 07:39:00|55950|55930|55920|55900|55960|55930|55920|55890|6
1655105950000|2022-06-13 07:39:10|55930|55910|55950|55920|55950|55930|55920|55900|50
1655105960000|2022-06-13 07:39:20|55960|55930|55970|55940|55980|55960|55960|55930|39
1655105970000|2022-06-13 07:39:30|55960|55950|55970|55940|55980|55960|55960|55940|3
1655105980000|2022-06-13 07:39:40|55960|55950|55960|55940|55970|55950|55950|55940|24
1655105990000|2022-06-13 07:39:50|55950|55930|55980|55960|55980|55970|55940|55930|678
1655106000000|2022-06-13 07:40:00|55990|55970|55960|55930|56020|56000|55950|55930|165
1655106010000|2022-06-13 07:40:10|55950|55940|55950|55920|55960|55940|55930|55920|18
1655106020000|2022-06-13 07:40:20|55940|55930|55960|55930|55970|55950|55930|55900|105
1655106030000|2022-06-13 07:40:30|55970|55940|55980|55950|55990|55960|55960|55930|10
1655106040000|2022-06-13 07:40:40|55970|55960|55970|55940|55980|55960|55950|55940|4
1655106050000|2022-06-13 07:40:50|55960|55950|56000|55980|56000|55990|55960|55940|109
1655106060000|2022-06-13 07:41:00|55990|55970|55980|55970|56000|55980|55960|55940|43
1655106070000|2022-06-13 07:41:10|56000|55980|56000|55980|56030|56010|55990|55970|94
1655106080000|2022-06-13 07:41:20|55990|55990|56000|55980|56020|56000|55990|55980|16
1655106090000|2022-06-13 07:41:30|55990|55990|56000|55980|56020|56000|55990|55980|140
1655106100000|2022-06-13 07:41:40|55990|55970|55990|55960|56000|55980|55970|55960|25
1655106110000|2022-06-13 07:41:50|55980|55950|55980|55950|55990|55970|55960|55940|148
1655106120000|2022-06-13 07:42:00|55970|55940|55960|55930|55980|55950|55950|55930|46
1655106130000|2022-06-13 07:42:10|55950|55940|55970|55950|55970|55950|55930|55920|220
1655106140000|2022-06-13 07:42:20|55960|55940|55930|55920|55970|55940|55920|55900|177
1655106150000|2022-06-13 07:42:30|55940|55910|55950|55930|55960|55940|55930|55910|58
1655106160000|2022-06-13 07:42:40|55960|55940|55970|55940|55980|55960|55960|55940|20
1655106170000|2022-06-13 07:42:50|55980|55950|55980|55960|56010|55990|55970|55950|16
1655106180000|2022-06-13 07:43:00|55970|55950|55990|55970|56000|55970|55970|55950|8
1655106190000|2022-06-13 07:43:10|55980|55980|55990|55970|56020|56000|55980|55970|0
1655106200000|2022-06-13 07:43:20|55980|55960|55980|55970|55990|55970|55970|55950|9
1655106210000|2022-06-13 07:43:30|55970|55960|55950|55920|55970|55960|55930|55910|100
1655106220000|2022-06-13 07:43:40|55940|55930|55970|55940|55970|55960|55940|55920|39
1655106230000|2022-06-13 07:43:50|55950|55930|55960|55940|55970|55950|55950|55930|6
1655106240000|2022-06-13 07:44:00|55950|55950|55970|55950|55970|55960|55940|55930|125
1655106250000|2022-06-13 07:44:10|55960|55960|55980|55960|55990|55980|55960|55940|19
1655106260000|2022-06-13 07:44:20|55970|55950|55970|55950|55980|55960|55950|55930|38
1655106270000|2022-06-13 07:44:30|55960|55940|55950|55930|55970|55950|55940|55920|56
1655106280000|2022-06-13 07:44:40|55960|55920|55930|55910|55960|55940|55930|55910|15
1655106290000|2022-06-13 07:44:50|55920|55900|55880|55860|55930|55910|55880|55860|47
1655106300000|2022-06-13 07:45:00|55870|55850|55890|55880|55910|55890|55860|55850|130
1655106310000|2022-06-13 07:45:10|55880|55870|55910|55890|55940|55920|55880|55870|22
1655106320000|2022-06-13 07:45:20|55920|55900|55920|55900|55930|55910|55920|55890|0
1655106330000|2022-06-13 07:45:30|55930|55890|55910|55890|55930|55900|55900|55890|28
1655106340000|2022-06-13 07:45:40|55900|55880|55900|55870|55910|55880|55890|55870|0
1655106350000|2022-06-13 07:45:50|55890|55880|55900|55870|55900|55890|55890|55870|3
1655106360000|2022-06-13 07:46:00|55890|55880|55890|55870|55900|55880|55890|55870|0
1655106370000|2022-06-13 07:46:10|55900|55880|55910|55890|55910|55900|55900|55880|10
1655106380000|2022-06-13 07:46:20|55900|55880|55860|55840|55900|55880|55850|55830|108
1655106390000|2022-06-13 07:46:30|55850|55830|55820|55800|55850|55840|55820|55800|138
1655106400000|2022-06-13 07:46:40|55810|55810|55830|55810|55830|55810|55810|55800|3
1655106410000|2022-06-13 07:46:50|55820|55800|55830|55800|55840|55830|55810|55800|86
1655106420000|2022-06-13 07:47:00|55820|55810|55830|55810|55830|55810|55820|55800|13
1655106430000|2022-06-13 07:47:10|55840|55820|55870|55850|55870|55850|55830|55820|69
1655106440000|2022-06-13 07:47:20|55860|55860|55970|55940|55970|55940|55860|55860|60
1655106450000|2022-06-13 07:47:30|55960|55930|55950|55930|55960|55930|55930|55920|215
1655106460000|2022-06-13 07:47:40|55960|55940|55960|55940|55980|55960|55950|55940|1
1655106470000|2022-06-13 07:47:50|55950|55950|56020|56000|56030|56000|55940|55930|288
1655106480000|2022-06-13 07:48:00|56030|56010|56090|56060|56090|56070|56030|56010|133
1655106490000|2022-06-13 07:48:10|56080|56070|56110|56090|56130|56110|56080|56060|26
1655106500000|2022-06-13 07:48:20|56100|56080|56100|56090|56110|56090|56080|56060|36
1655106510000|2022-06-13 07:48:30|56110|56080|56090|56070|56120|56090|56090|56070|21
1655106520000|2022-06-13 07:48:40|56100|56080|56110|56080|56120|56110|56090|56070|37
1655106530000|2022-06-13 07:48:50|56100|56070|56090|56060|56100|56070|56070|56050|39
1655106540000|2022-06-13 07:49:00|56100|56070|56130|56110|56140|56120|56100|56070|29
1655106550000|2022-06-13 07:49:10|56140|56120|56140|56120|56140|56130|56130|56110|40
1655106560000|2022-06-13 07:49:20|56130|56130|56160|56140|56170|56150|56130|56120|56
1655106570000|2022-06-13 07:49:30|56150|56130|56150|56120|56180|56160|56150|56120|25
1655106580000|2022-06-13 07:49:40|56140|56110|56130|56110|56140|56110|56120|56090|69
1655106590000|2022-06-13 07:49:50|56120|56100|56150|56120|56150|56120|56110|56090|44
1655106600000|2022-06-13 07:50:00|56140|56110|56160|56140|56160|56140|56100|56090|15
1655106610000|2022-06-13 07:50:10|56150|56130|56200|56170|56200|56180|56150|56130|69
1655106620000|2022-06-13 07:50:20|56210|56180|56240|56220|56240|56220|56200|56180|71
1655106630000|2022-06-13 07:50:30|56230|56210|56250|56220|56270|56240|56220|56210|180
1655106640000|2022-06-13 07:50:40|56240|56230|56270|56250|56270|56250|56240|56230|0
1655106650000|2022-06-13 07:50:50|56260|56240|56250|56240|56260|56250|56240|56220|14
1655106660000|2022-06-13 07:51:00|56240|56230|56230|56200|56250|56230|56200|56180|86
1655106670000|2022-06-13 07:51:10|56220|56190|56180|56150|56220|56190|56180|56150|38
1655106680000|2022-06-13 07:51:20|56170|56140|56170|56140|56180|56160|56160|56130|13
1655106690000|2022-06-13 07:51:30|56180|56150|56180|56160|56190|56170|56170|56140|6
1655106700000|2022-06-13 07:51:40||56170||56170||56170||56170|0
1655106710000|2022-06-13 07:51:50|56190|56180|56220|56190|56220|56210|56190|56170|57
1655106720000|2022-06-13 07:52:00|56210|56200|56180|56160|56220|56200|56180|56150|24
1655106730000|2022-06-13 07:52:10|56200|56170|56200|56190|56200|56190|56180|56160|46
1655106740000|2022-06-13 07:52:20|56190|56180|56180|56150|56210|56200|56170|56140|371
1655106750000|2022-06-13 07:52:30|56170|56160|56180|56170|56180|56170|56170|56150|11
1655106760000|2022-06-13 07:52:40|56190|56180|56200|56180|56200|56190|56190|56160|10
1655106770000|2022-06-13 07:52:50|56190|56170|56200|56190|56200|56190|56190|56170|12
1655106780000|2022-06-13 07:53:00|56210|56180|56180|56160|56210|56200|56170|56160|161
1655106790000|2022-06-13 07:53:10|56170|56150|56190|56170|56190|56170|56160|56140|11
1655106800000|2022-06-13 07:53:20|56200|56180|56210|56200|56210|56200|56200|56180|2
1655106810000|2022-06-13 07:53:30|56200|56190|56190|56160|56200|56190|56180|56160|0
1655106820000|2022-06-13 07:53:40|56180|56170|56210|56190|56220|56210|56170|56160|186
1655106830000|2022-06-13 07:53:50|56200|56180|56180|56150|56210|56180|56160|56140|162
1655106840000|2022-06-13 07:54:00|56170|56140|56160|56130|56170|56140|56140|56120|0
1655106850000|2022-06-13 07:54:10|56150|56140|56110|56100|56160|56140|56110|56100|124
1655106860000|2022-06-13 07:54:20|56120|56090|56110|56080|56130|56090|56100|56070|26
1655106870000|2022-06-13 07:54:30|56100|56070|56060|56040|56110|56100|56060|56040|134
1655106880000|2022-06-13 07:54:40|56070|56030|56070|56040|56080|56070|56060|56030|118
1655106890000|2022-06-13 07:54:50|56080|56050|56070|56050|56080|56060|56060|56040|52
1655106900000|2022-06-13 07:55:00|56060|56040|56040|56010|56060|56040|56020|56000|75
1655106910000|2022-06-13 07:55:10|56030|56020|56030|56010|56040|56020|56020|56000|21
1655106920000|2022-06-13 07:55:20|56040|56020|56040|56020|56040|56030|56040|56000|61
1655106930000|2022-06-13 07:55:30|56050|56030|56050|56030|56060|56050|56040|56030|38
1655106940000|2022-06-13 07:55:40|56040||56040||56050||56040||6
1655106950000|2022-06-13 07:55:50|56030|56020|56020|56000|56030|56020|56010|55990|44
1655106960000|2022-06-13 07:56:00|56030|56010|56060|56040|56060|56050|56030|56000|45
1655106970000|2022-06-13 07:56:10|56070|56030|56080|56050|56080|56070|56070|56030|17
1655106980000|2022-06-13 07:56:20|56070|56040|56060|56040|56080|56070|56050|56040|88
1655106990000|2022-06-13 07:56:30|56070|56050|56070|56040|56100|56080|56070|56040|20
1655107000000|2022-06-13 07:56:40|56060|56050|56090|56060|56090|56080|56060|56040|44
1655107010000|2022-06-13 07:56:50|56080|56070|56070|56050|56080|56070|56060|56040|10
1655107020000|2022-06-13 07:57:00|56060|56040|56070|56050|56070|56050|56050|56040|22
1655107030000|2022-06-13 07:57:10|56060|56040|56090|56070|56090|56080|56060|56040|49
1655107040000|2022-06-13 07:57:20|56100|56080|56120|56090|56120|56100|56100|56070|19
1655107050000|2022-06-13 07:57:30|56110|56080|56070|56050|56120|56090|56070|56050|66
1655107060000|2022-06-13 07:57:40|56080|56060|56100|56070|56100|56070|56070|56050|0
1655107070000|2022-06-13 07:57:50|56090|56060|56080|56070|56090|56070|56070|56060|13
1655107080000|2022-06-13 07:58:00|56090|56060|56110|56090|56160|56140|56090|56060|32
1655107090000|2022-06-13 07:58:10|56120|56080|56090|56060|56120|56090|56070|56060|3
1655107100000|2022-06-13 07:58:20|56080|56070|56060|56030|56090|56070|56060|56030|2
1655107110000|2022-06-13 07:58:30|56070|56040|56060|56040|56090|56070|56060|56030|14
1655107120000|2022-06-13 07:58:40|56050|56030|56040|56010|56060|56030|56030|56000|46
1655107130000|2022-06-13 07:58:50|56030|56000|56030|56010|56030|56010|56020|56000|0
1655107140000|2022-06-13 07:59:00|56020|56000|56040|56010|56040|56010|56020|56000|0
1655107150000|2022-06-13 07:59:10|56030|56020|56030|56010|56030|56020|56020|56010|10
1655107160000|2022-06-13 07:59:20|56020|56020|56050|56030|56060|56040|56020|56020|47
1655107170000|2022-06-13 07:59:30|56040|56020|56040|56010|56050|56020|56030|56010|10
1655107180000|2022-06-13 07:59:40|56050|56020|56070|56050|56070|56050|56040|56010|1
1655107190000|2022-06-13 07:59:50|56060|56040|56050|56030|56060|56050|56050|56030|17
1655107200000|2022-06-13 08:00:00|56040|56020|56020|56000|56070|56050|56020|56000|80
1655107210000|2022-06-13 08:00:10|56030|56010|56030|56010|56030|56010|56010|55990|20
1655107220000|2022-06-13 08:00:20|56020|56000|56010|55990|56020|56000|56010|55990|41
1655107230000|2022-06-13 08:00:30|56000|55980|55980|55970|56010|55990|55960|55950|1289
1655107240000|2022-06-13 08:00:40|55970|55960|55980|55960|55980|55970|55970|55960|44
1655107250000|2022-06-13 08:00:50|55970|55950|55910|55890|55980|55960|55900|55880|2079
1655107260000|2022-06-13 08:01:00|55920|55900|55900|55890|55940|55920|55900|55880|64
1655107270000|2022-06-13 08:01:10|55910|55880|55900|55890|55910|55890|55890|55870|3
1655107280000|2022-06-13 08:01:20|55890|55880|55880|55860|55910|55890|55870|55850|101
1655107290000|2022-06-13 08:01:30|55890|55870|55910|55890|55910|55900|55860|55850|159
1655107300000|2022-06-13 08:01:40|55900|55880|55910|55880|55910|55880|55890|55870|5
1655107310000|2022-06-13 08:01:50|55900|55890|55900|55880|55920|55910|55890|55880|14
1655107320000|2022-06-13 08:02:00|55890|55870|55850|55830|55890|55880|55850|55830|89
1655107330000|2022-06-13 08:02:10|55840|55820|55850|55830|55860|55850|55840|55820|130
1655107340000|2022-06-13 08:02:20|55840|55820|55820|55800|55850|55840|55810|55800|86
1655107350000|2022-06-13 08:02:30|55830|55810|55830|55810|55860|55850|55820|55800|187
1655107360000|2022-06-13 08:02:40|55840|55820|55830|55820|55850|55830|55830|55820|39
1655107370000|2022-06-13 08:02:50|55820|55810|55840|55810|55850|55840|55820|55800|11
1655107380000|2022-06-13 08:03:00|55850|55820|55830|55800|55850|55830|55810|55800|238
1655107390000|2022-06-13 08:03:10|55820|55810|55810|55790|55830|55820|55800|55790|44
1655107400000|2022-06-13 08:03:20|55800|55780|55760|55740|55810|55790|55760|55740|180
1655107410000|2022-06-13 08:03:30|55750|55730|55760|55730|55780|55760|55740|55710|150
1655107420000|2022-06-13 08:03:40|55750|55740|55740|55730|55770|55760|55740|55720|42
1655107430000|2022-06-13 08:03:50|55750|55740|55780|55750|55780|55770|55740|55720|92
1655107440000|2022-06-13 08:04:00|55770|55760|55770|55750|55800|55790|55760|55750|75
1655107450000|2022-06-13 08:04:10|55760|55740|55770|55750|55770|55750|55750|55730|23
1655107460000|2022-06-13 08:04:20|55760|55760|55740|55720|55760|55760|55730|55720|80
1655107470000|2022-06-13 08:04:30|55730|55710|55700|55670|55740|55720|55700|55670|533
1655107480000|2022-06-13 08:04:40|55690|55660|55720|55700|55730|55710|55670|55650|236
1655107490000|2022-06-13 08:04:50|55710|55690|55700|55690|55710|55700|55700|55680|56
1655107500000|2022-06-13 08:05:00|55710|55700|55750|55730|55750|55730|55710|55700|84
1655107520000|2022-06-13 08:05:20|55740|55720|55690|55670|55740|55720|55680|55660|645
1655107530000|2022-06-13 08:05:30|55700|55680|55700|55680|55710|55700|55690|55680|13
1655107540000|2022-06-13 08:05:40|55710|55690|55700|55690|55710|55690|55700|55680|16
1655107550000|2022-06-13 08:05:50|55710|55680|55690|55670|55710|55690|55680|55670|57
1655107560000|2022-06-13 08:06:00|55680|55660|55690|55670|55690|55680|55670|55650|34
1655107570000|2022-06-13 08:06:10|55700|55680|55720|55700|55720|55700|55690|55670|328
1655107580000|2022-06-13 08:06:20|55710|55690|55700|55670|55720|55700|55680|55670|420
1655107590000|2022-06-13 08:06:30|55710|55680|55720|55700|55720|55710|55710|55680|7
1655107600000|2022-06-13 08:06:40|55710|55710|55700|55670|55710|55710|55690|55670|38
1655107610000|2022-06-13 08:06:50|55710|55680|55710|55690|55710|55690|55710|55670|10
1655107620000|2022-06-13 08:07:00|55720|55700|55770|55740|55770|55740|55720|55700|3
1655107630000|2022-06-13 08:07:10|55760|55730|55750|55730|55760|55730|55730|55710|20
1655107640000|2022-06-13 08:07:20|55740||55750||55750||55740||14
1655107650000|2022-06-13 08:07:30|55760|55740|55790|55770|55790|55770|55760|55740|0
1655107660000|2022-06-13 08:07:40|55780|55760|55790|55770|55830|55810|55770|55760|115
1655107670000|2022-06-13 08:07:50|55800|55780|55830|55800|55830|55810|55770|55760|94
1655107680000|2022-06-13 08:08:00|55820|55810|55810|55790|55830|55810|55790|55780|10
1655107690000|2022-06-13 08:08:10|55830|55800|55800|55780|55830|55810|55800|55780|4
1655107700000|2022-06-13 08:08:20|55790|55770|55780|55750|55800|55770|55760|55740|13
1655107710000|2022-06-13 08:08:30|55770|55740|55800|55780|55800|55780|55770|55740|27
1655107720000|2022-06-13 08:08:40|55810|55770|55790|55770|55810|55790|55780|55760|100
1655107730000|2022-06-13 08:08:50|55780|55780|55780|55770|55790|55780|55780|55770|0
1655107740000|2022-06-13 08:09:00|55770|55760|55770|55760|55780|55760|55770|55750|7
1655107750000|2022-06-13 08:09:10|55760|55750|55750|55730|55770|55750|55740|55720|61
1655107760000|2022-06-13 08:09:20|55760|55740|55760|55730|55770|55750|55740|55720|54
1655107770000|2022-06-13 08:09:30|55750|55740|55780|55760|55810|55780|55740|55730|33
1655107780000|2022-06-13 08:09:40|55790|55770|55750|55730|55790|55770|55750|55730|97
1655107790000|2022-06-13 08:09:50|55760|55740|55780|55760|55780|55760|55750|55730|10
1655107800000|2022-06-13 08:10:00|55770|55750|55770|55750|55800|55780|55760|55750|139
1655107810000|2022-06-13 08:10:10|55760|55740|55790|55770|55790|55780|55760|55740|62
1655107820000|2022-06-13 08:10:20|55800|55780|55780|55750|55810|55790|55770|55750|68
1655107830000|2022-06-13 08:10:30|55770|55760|55800|55770|55800|55780|55770|55760|18
1655107840000|2022-06-13 08:10:40|55790|55780|55850|55820|55850|55820|55790|55780|48
1655107850000|2022-06-13 08:10:50|55840|55810|55870|55850|55880|55860|55830|55810|17
1655107860000|2022-06-13 08:11:00|55880|55860|55880|55850|55880|55860|55870|55840|0
1655107870000|2022-06-13 08:11:10|55890|55860|55860|55830|55890|55870|55850|55830|6
1655107880000|2022-06-13 08:11:20|55870|55840|55840|55820|55870|55850|55830|55810|5
1655107890000|2022-06-13 08:11:30|55850|55830|55870|55840|55870|55840|55850|55820|18
1655107900000|2022-06-13 08:11:40|55860|55830|55880|55850|55880|55850|55850|55830|4
1655107910000|2022-06-13 08:11:50|55890|55870|55860|55840|55890|55870|55850|55840|64
1655107920000|2022-06-13 08:12:00|55870|55850|55870|55840|55890|55870|55860|55840|45
1655107930000|2022-06-13 08:12:10|55860|55850|55850|55830|55860|55860|55830|55820|42
1655107940000|2022-06-13 08:12:20|55860|55840|55850|55820|55870|55850|55840|55820|23
1655107950000|2022-06-13 08:12:30|55840|55830|55820|55800|55850|55830|55820|55800|41
1655107960000|2022-06-13 08:12:40|55810|55790|55840|55820|55840|55820|55810|55790|3
1655107970000|2022-06-13 08:12:50|55850|55810|55820|55800|55850|55820|55820|55800|0
1655107980000|2022-06-13 08:13:00|55810|55790|55800|55770|55810|55790|55790|55770|10
1655107990000|2022-06-13 08:13:10|55790|55780|55800|55780|55810|55790|55790|55780|0
1655108000000|2022-06-13 08:13:20|55790|55770|55760|55740|55810|55790|55760|55740|131
1655108010000|2022-06-13 08:13:30|55750|55730|55730|55710|55780|55760|55730|55710|203
1655108020000|2022-06-13 08:13:40|55720|55700|55690|55670|55720|55700|55690|55670|30
1655108030000|2022-06-13 08:13:50|55680|55660|55670|55650|55680|55670|55650|55640|359
1655108040000|2022-06-13 08:14:00|55660|55640|55670|55640|55680|55670|55660|55640|155
1655108050000|2022-06-13 08:14:10|55680|55650|55680|55660|55680|55670|55660|55640|98
1655108060000|2022-06-13 08:14:20|55690|55670|55680|55660|55700|55680|55680|55660|12
1655108070000|2022-06-13 08:14:30|55690|55670|55630|55610|55690|55670|55620|55610|124
1655108080000|2022-06-13 08:14:40|55640|55620|55640|55610|55670|55650|55630|55610|3
1655108090000|2022-06-13 08:14:50||55620||55620||55630||55610|0
1655108100000|2022-06-13 08:15:00|55650|55630|55620|55600|55660|55650|55610|55600|243
1655108110000|2022-06-13 08:15:10|55610|55610|55640|55620|55640|55620|55610|55590|1165
1655108120000|2022-06-13 08:15:20|55630|55610|55620|55610|55640|55610|55620|55600|7
1655108130000|2022-06-13 08:15:30|55610|55600|55630|55610|55630|55610|55610|55600|15
1655108140000|2022-06-13 08:15:40|55620|55620|55610|55600|55630|55620|55610|55600|47
1655108150000|2022-06-13 08:15:50|55620|55610|55630|55610|55650|55620|55620|55600|10
1655108160000|2022-06-13 08:16:00|55640|55620|55660|55650|55680|55660|55640|55620|48
1655108170000|2022-06-13 08:16:10|55650|55640|55620|55600|55660|55640|55610|55600|49
1655108180000|2022-06-13 08:16:20|55610|55590|55610|55590|55620|55610|55610|55590|75
1655108190000|2022-06-13 08:16:30|55620|55600|55640|55610|55640|55620|55620|55590|36
1655108200000|2022-06-13 08:16:40|55630|55600|55620|55600|55630|55610|55610|55590|0
1655108210000|2022-06-13 08:16:50|55610|55610|55610|55600|55610|55610|55610|55600|27
1655108220000|2022-06-13 08:17:00|55630|55610|55630|55610|55650|55640|55620|55600|561
1655108230000|2022-06-13 08:17:10|55620|55600|55630|55610|55630|55610|55610|55590|12
1655108240000|2022-06-13 08:17:20|55640|55620|55640|55610|55640|55620|55630|55610|10
1655108250000|2022-06-13 08:17:30|55630|55620|55640|55610|55680|55650|55630|55610|403
1655108260000|2022-06-13 08:17:40|55630|55600|55670|55650|55680|55660|55620|55600|23
1655108270000|2022-06-13 08:17:50|55660|55640|55640|55620|55670|55650|55630|55620|283
1655108280000|2022-06-13 08:18:00|55630|55630|55580|55560|55640|55630|55570|55560|249
1655108290000|2022-06-13 08:18:10|55570|55550|55530|55500|55570|55550|55520|55500|979
1655108300000|2022-06-13 08:18:20|55520|55510|55520|55500|55540|55520|55510|55500|181
1655108310000|2022-06-13 08:18:30|55510|55490|55500|55480|55510|55490|55480|55460|311
1655108320000|2022-06-13 08:18:40|55490|55470|55480|55460|55500|55480|55480|55460|276
1655108330000|2022-06-13 08:18:50|55470|55450|55450|55420|55480|55460|55430|55400|406
1655108340000|2022-06-13 08:19:00|55440|55430|55450|55430|55480|55460|55440|55420|716
1655108350000|2022-06-13 08:19:10|55460|55440|55440|55420|55470|55450|55430|55410|389
1655108360000|2022-06-13 08:19:20|55450|55440|55440|55420|55450|55440|55420|55410|203
1655108370000|2022-06-13 08:19:30|55450|55430|55420|55400|55450|55430|55400|55380|819
1655108380000|2022-06-13 08:19:40|55410|55390|55410|55390|55430|55420|55400|55390|316
1655108390000|2022-06-13 08:19:50|55400|55380|55400|55390|55410|55390|55390|55380|107
1655108400000|2022-06-13 08:20:00|55410|55400|55420|55410|55430|55420|55410|55390|135
1655108410000|2022-06-13 08:20:10|55430|55400|55430|55410|55430|55420|55410|55390|320
1655108420000|2022-06-13 08:20:20|55420|55400|55420|55400|55420|55410|55410|55400|42
1655108430000|2022-06-13 08:20:30|55430|55410|55470|55450|55480|55450|55420|55400|60
1655108440000|2022-06-13 08:20:40|55460|55470|55460|55440|55480|55470|55450|55440|90
1655108450000|2022-06-13 08:20:50|55450|55430|55410|55390|55450|55430|55410|55390|159
1655108470000|2022-06-13 08:21:10|55400|55380|55320|55300|55400|55380|55310|55280|4502
1655108480000|2022-06-13 08:21:20|55310|55290|55350|55320|55360|55340|55310|55280|213
1655108490000|2022-06-13 08:21:30|55360|55330|55370|55350|55380|55370|55350|55320|132
1655108500000|2022-06-13 08:21:40|55380|55360|55360|55350|55390|55370|55360|55350|22
1655108510000|2022-06-13 08:21:50|55350|55340|55370|55360|55380|55370|55350|55340|51
1655108520000|2022-06-13 08:22:00|55380|55350|55390|55370|55390|55380|55370|55350|13
1655108530000|2022-06-13 08:22:10|55380|55380|55390|55360|55390|55380|55380|55360|129
1655108540000|2022-06-13 08:22:20|55380|55370|55370|55350|55390|55370|55360|55350|57
1655108550000|2022-06-13 08:22:30|55360|55340|55350|55330|55360|55340|55340|55320|268
1655108560000|2022-06-13 08:22:40|55340|55320|55360|55350|55360|55350|55330|55320|81
1655108570000|2022-06-13 08:22:50|55350|55340|55340|55320|55350|55340|55340|55320|124
1655108580000|2022-06-13 08:23:00|55330|55330|55340|55320|55340|55330|55330|55320|24
1655108590000|2022-06-13 08:23:10||55330||55330||55330||55330|1
1655108600000|2022-06-13 08:23:20|55350|55320|55340|55330|55350|55330|55330|55320|84
1655108610000|2022-06-13 08:23:30|55350|55340|55340|55320|55380|55370|55330|55320|353
1655108620000|2022-06-13 08:23:40|55330|55310|55340|55330|55360|55340|55310|55290|1
1655108630000|2022-06-13 08:23:50|55330|55320|55340|55320|55340|55330|55330|55320|10
1655108640000|2022-06-13 08:24:00|55330|55310|55320|55300|55340|55320|55320|55290|0
1655108650000|2022-06-13 08:24:10|55310|55290|55290|55270|55310|55290|55280|55260|94
1655108660000|2022-06-13 08:24:20|55300|55280|55300|55280|55320|55300|55280|55270|170
1655108670000|2022-06-13 08:24:30|55290|55270|55290|55270|55300|55290|55280|55270|220
1655108680000|2022-06-13 08:24:40|55280||55280||55290||55280||0
1655108690000|2022-06-13 08:24:50|55270|55260|55270|55240|55280|55260|55260|55240|166
1655108700000|2022-06-13 08:25:00|55260|55250|55280|55260|55280|55260|55250|55250|181
1655108710000|2022-06-13 08:25:10|55270|55250|55270|55250|55280|55260|55270|55250|1
1655108720000|2022-06-13 08:25:20|55260|55240|55260|55240|55260|55250|55250|55240|303
1655108730000|2022-06-13 08:25:30|55270|55250|55270|55260|55270|55260|55260|55250|48
1655108740000|2022-06-13 08:25:40|55280|55270|55290|55260|55320|55300|55280|55260|86
1655108750000|2022-06-13 08:25:50|55300|55270|55280|55260|55300|55280|55250|55240|254
1655108760000|2022-06-13 08:26:00|55270|55250|55260|55240|55280|55250|55250|55240|19
1655108770000|2022-06-13 08:26:10|55250|55250|55260|55240|55280|55260|55250|55240|153
1655108780000|2022-06-13 08:26:20||55250||55250||55250||55250|0
1655108790000|2022-06-13 08:26:30|55250|55240|55320|55300|55330|55310|55250|55240|177
1655108800000|2022-06-13 08:26:40|55310|55290|55240|55220|55310|55290|55240|55220|205
1655108810000|2022-06-13 08:26:50|55230|55230|55270|55250|55290|55280|55230|55230|173
1655108820000|2022-06-13 08:27:00|55260|55240|55270|55250|55280|55260|55260|55240|31
1655108830000|2022-06-13 08:27:10|55260|55240|55240|55220|55260|55250|55240|55220|30
1655108840000|2022-06-13 08:27:20|55230|55230|55220|55200|55230|55230|55220|55200|110
1655108850000|2022-06-13 08:27:30|55210||55210||55210||55210||0
1655108860000|2022-06-13 08:27:40|55200|55170|55180|55160|55200|55180|55170|55150|600
1655108870000|2022-06-13 08:27:50|55170|55150|55190|55170|55220|55210|55170|55150|70
1655108880000|2022-06-13 08:28:00|55180|55180|55220|55200|55220|55200|55180|55170|183
1655108890000|2022-06-13 08:28:10|55210|55190|55230|55210|55250|55230|55200|55190|120
1655108900000|2022-06-13 08:28:20|55240|55220|55240|55220|55240|55230|55230|55210|13
1655108910000|2022-06-13 08:28:30|55250|55230|55250|55220|55270|55250|55230|55210|229
1655108920000|2022-06-13 08:28:40|55240|55230|55270|55250|55280|55260|55230|55210|12
1655108930000|2022-06-13 08:28:50|55260|55240|55270|55250|55280|55260|55260|55240|10
1655108940000|2022-06-13 08:29:00|55280|55260|55290|55270|55290|55270|55280|55260|13
1655108950000|2022-06-13 08:29:10|55280|55260|55280|55260|55290|55260|55260|55240|258
1655108960000|2022-06-13 08:29:20|55270|55250|55270|55250|55270|55250|55260|55240|6
1655108970000|2022-06-13 08:29:30|55260|55240|55270|55250|55280|55260|55260|55240|124
1655108980000|2022-06-13 08:29:40|55260|55240|55260|55240|55260|55250|55250|55230|8
1655108990000|2022-06-13 08:29:50|55250|55230|55220|55200|55260|55230|55210|55200|175
1655109000000|2022-06-13 08:30:00|55230|55210|55220|55200|55240|55220|55220|55200|41
1655109010000|2022-06-13 08:30:10|55210|55190|55210|55200|55220|55200|55200|55180|116
1655109020000|2022-06-13 08:30:20|55220|55210|55200|55170|55220|55210|55190|55170|46
1655109030000|2022-06-13 08:30:30|55190|55180|55190|55170|55190|55180|55180|55160|0
1655109040000|2022-06-13 08:30:40|55200|55180|55190|55180|55220|55200|55190|55180|21
1655109050000|2022-06-13 08:30:50|55200|55190|55220|55210|55230|55220|55200|55190|86
1655109060000|2022-06-13 08:31:00|55210|55200|55260|55240|55260|55240|55200|55180|89
1655109070000|2022-06-13 08:31:10|55270|55250|55250|55220|55270|55250|55240|55220|17
1655109080000|2022-06-13 08:31:20|55240|55230|55190|55170|55240|55230|55190|55170|26
1655109090000|2022-06-13 08:31:30|55180|55160|55190|55180|55200|55190|55180|55160|51
1655109100000|2022-06-13 08:31:40|55200|55190|55200|55190|55200|55190|55190|55180|24
1655109110000|2022-06-13 08:31:50|55210|55180|55220|55210|55230|55220|55210|55180|39
1655109120000|2022-06-13 08:32:00|55210|55200|55230|55220|55230|55220|55200|55190|33
1655109130000|2022-06-13 08:32:10|55240|55230|55250|55230|55250|55230|55220|55200|94
1655109140000|2022-06-13 08:32:20|55240|55220|55270|55250|55280|55260|55230|55210|16
1655109150000|2022-06-13 08:32:30|55280|55260|55300|55280|55310|55300|55270|55250|152
1655109160000|2022-06-13 08:32:40|55310|55270|55340|55320|55350|55330|55310|55270|15
1655109170000|2022-06-13 08:32:50|55350|55330|55340|55320|55370|55350|55330|55320|156
1655109180000|2022-06-13 08:33:00|55330|55330|55320|55310|55340|55330|55320|55300|3
1655109190000|2022-06-13 08:33:10|55330|55320|55310|55300|55360|55330|55310|55300|462
1655109200000|2022-06-13 08:33:20|55320|55320|55310|55300|55330|55320|55310|55300|22
1655109210000|2022-06-13 08:33:30|55320|55310|55340|55330|55340|55330|55320|55310|54
1655109220000|2022-06-13 08:33:40|55350|55340|55340|55320|55350|55340|55330|55320|106
1655109230000|2022-06-13 08:33:50|55350|55330|55350|55330|55350|55330|55340|55330|1
1655109240000|2022-06-13 08:34:00|55360|55340|55390|55360|55390|55360|55360|55330|19
1655109250000|2022-06-13 08:34:10|55380|55370|55440|55420|55440|55420|55380|55370|66
1655109260000|2022-06-13 08:34:20|55450|55430|55440|55420|55460|55440|55420|55410|124
1655109270000|2022-06-13 08:34:30|55450|55430|55450|55440|55460|55440|55440|55420|24
1655109280000|2022-06-13 08:34:40|55460|55450|55490|55470|55500|55480|55460|55440|94
1655109290000|2022-06-13 08:34:50|55500|55480|55490|55480|55520|55500|55490|55480|47
1655109300000|2022-06-13 08:35:00|55500|55490|55500|55480|55500|55490|55490|55480|0
1655109310000|2022-06-13 08:35:10|55490|55490|55480|55460|55490|55490|55470|55460|37
1655109320000|2022-06-13 08:35:20|55490|55470|55490|55470|55490|55480|55490|55460|32
1655109330000|2022-06-13 08:35:30|55500|55480|55480|55450|55500|55490|55470|55450|15
1655109340000|2022-06-13 08:35:40|55470|55440|55460|55430|55480|55450|55440|55420|58
1655109350000|2022-06-13 08:35:50|55450|55440|55460|55440|55460|55450|55440|55420|0
1655109360000|2022-06-13 08:36:00|55470|55450|55500|55480|55500|55480|55470|55440|16
1655109370000|2022-06-13 08:36:10|55510|55490|55520|55490|55520|55510|55490|55480|196
1655109380000|2022-06-13 08:36:20|55510|55480|55470|55450|55510|55480|55470|55450|130
1655109390000|2022-06-13 08:36:30|55460|55440|55450|55430|55470|55440|55430|55420|1
1655109400000|2022-06-13 08:36:40|55470|55440|55460|55440|55470|55450|55450|55430|92
1655109410000|2022-06-13 08:36:50|55470|55430|55440|55420|55470|55450|55430|55420|219
1655109420000|2022-06-13 08:37:00|55430|55430|55440|55410|55440|55430|55420|55400|23
1655109430000|2022-06-13 08:37:10|55430|55420|55390|55380|55450|55430|55390|55380|85
1655109440000|2022-06-13 08:37:20|55380|55370|55420|55400|55420|55400|55380|55360|62
1655109450000|2022-06-13 08:37:30|55430|55410|55460|55440|55470|55450|55430|55410|31
1655109460000|2022-06-13 08:37:40|55450|55430|55420|55400|55450|55430|55410|55390|114
1655109470000|2022-06-13 08:37:50|55430|55390|55410|55390|55430|55400|55400|55390|120
1655109480000|2022-06-13 08:38:00|55400|55380|55400|55370|55410|55390|55390|55370|54
1655109490000|2022-06-13 08:38:10|55390|55380|55340|55330|55400|55380|55340|55320|8
1655109500000|2022-06-13 08:38:20|55350|55320|55370|55340|55380|55350|55340|55320|128
1655109510000|2022-06-13 08:38:30|55360|55350|55360|55340|55380|55350|55360|55330|2
1655109520000|2022-06-13 08:38:40|55350|55330|55300|55270|55350|55330|55290|55270|206
1655109530000|2022-06-13 08:38:50|55290|55280|55300|55290|55300|55290|55290|55280|23
1655109540000|2022-06-13 08:39:00|55310|55300|55380|55350|55380|55360|55310|55290|337
1655109550000|2022-06-13 08:39:10|55390|55360|55400|55380|55410|55390|55370|55360|8
1655109560000|2022-06-13 08:39:20|55410|55370|55400|55390|55410|55390|55390|55370|0
1655109570000|2022-06-13 08:39:30|55390|55380|55380|55360|55390|55390|55370|55360|100
1655109580000|2022-06-13 08:39:40|55390|55370|55400|55390|55400|55390|55390|55360|21
1655109590000|2022-06-13 08:39:50|55410|55400|55430|55410|55430|55410|55410|55390|40
1655109600000|2022-06-13 08:40:00|55420|55400|55440|55420|55450|55430|55410|55400|35
1655109610000|2022-06-13 08:40:10|55450|55430|55440|55420|55450|55430|55440|55420|0
1655109620000|2022-06-13 08:40:20|55450|55430|55460|55430|55460|55440|55450|55420|74
1655109630000|2022-06-13 08:40:30|55470|55440|55490|55470|55500|55480|55470|55430|8
1655109640000|2022-06-13 08:40:40|55480||55490||55490||55480||0
1655109650000|2022-06-13 08:40:50|55480|55480|55510|55490|55510|55500|55480|55480|28
1655109660000|2022-06-13 08:41:00|55520|55500|55550|55520|55550|55530|55520|55500|2
1655109670000|2022-06-13 08:41:10|55540|55510|55580|55550|55580|55560|55540|55510|108
1655109680000|2022-06-13 08:41:20|55570|55560|55590|55570|55600|55580|55570|55550|42
1655109690000|2022-06-13 08:41:30|55580|55580|55550|55530|55590|55580|55540|55530|97
1655109700000|2022-06-13 08:41:40|55560|55520|55550|55530|55570|55560|55540|55520|20
1655109710000|2022-06-13 08:41:50|55540|55520|55510|55490|55550|55530|55510|55490|5
1655109720000|2022-06-13 08:42:00|55500|55480|55470|55440|55510|55480|55440|55430|67
1655109730000|2022-06-13 08:42:10|55480|55450|55470|55450|55490|55470|55470|55450|10
1655109740000|2022-06-13 08:42:20|55460|55440|55510|55490|55530|55510|55460|55440|28
1655109750000|2022-06-13 08:42:30|55500|55480|55510|55490|55510|55490|55490|55470|19
1655109760000|2022-06-13 08:42:40|55500|55480|55470|55440|55500|55480|55460|55440|16
1655109770000|2022-06-13 08:42:50|55460|55450|55460|55440|55470|55450|55440|55430|79
1655109780000|2022-06-13 08:43:00|55450|55430|55440|55410|55460|55430|55430|55410|144
1655109790000|2022-06-13 08:43:10|55430|55400|55430|55400|55440|55420|55400|55380|92
1655109800000|2022-06-13 08:43:20|55420|55410|55430|55410|55430|55410|55420|55400|0
1655109810000|2022-06-13 08:43:30|55440|55420|55430|55400|55440|55420|55420|55400|15
1655109820000|2022-06-13 08:43:40|55420|55410|55440|55420|55440|55430|55420|55400|33
1655109830000|2022-06-13 08:43:50|55430|55410|55430|55400|55430|55420|55410|55400|244
1655109840000|2022-06-13 08:44:00|55420|55410|55470|55450|55480|55450|55410|55400|122
1655109850000|2022-06-13 08:44:10|55480|55460|55500|55480|55500|55480|55460|55450|17
1655109860000|2022-06-13 08:44:20|55510|55470|55510|55490|55510|55490|55490|55470|59
1655109870000|2022-06-13 08:44:30|55500|55500|55550|55520|55560|55540|55500|55500|1
1655109880000|2022-06-13 08:44:40|55540|55530|55550|55530|55550|55530|55540|55520|0
1655109890000|2022-06-13 08:44:50|55560|55540|55550|55530|55560|55550|55540|55520|100
1655109900000|2022-06-13 08:45:00|55540|55520|55520|55500|55550|55520|55500|55480|178
1655109910000|2022-06-13 08:45:10|55510|55490|55500|55470|55530|55500|55490|55470|66
1655109920000|2022-06-13 08:45:20|55490|55460|55550|55530|55560|55540|55450|55430|608
1655109930000|2022-06-13 08:45:30|55540|55540|55590|55570|55600|55580|55540|55530|110
1655109940000|2022-06-13 08:45:40|55580|55560|55580|55560|55590|55570|55570|55560|36
1655109950000|2022-06-13 08:45:50|55590|55570|55610|55590|55650|55620|55590|55560|85
1655109960000|2022-06-13 08:46:00|55620|55580|55590|55580|55620|55600|55580|55570|51
1655109970000|2022-06-13 08:46:10|55580|55570|55580|55560|55630|55610|55570|55550|108
1655109980000|2022-06-13 08:46:20|55570|55570|55630|55610|55650|55640|55570|55560|329
1655109990000|2022-06-13 08:46:30|55640|55620|55650|55630|55660|55640|55630|55610|194
1655110000000|2022-06-13 08:46:40|55640|55620|55640|55620|55640|55630|55630|55610|14
1655110010000|2022-06-13 08:46:50|55630|55610|55630|55610|55640|55620|55630|55610|1
1655110020000|2022-06-13 08:47:00|55620|55600|55620|55600|55620|55600|55610|55600|42
1655110030000|2022-06-13 08:47:10|55610|55590|55510|55490|55610|55590|55500|55480|1561
1655110040000|2022-06-13 08:47:20|55500|55480|55520|55490|55520|55500|55480|55460|102
1655110050000|2022-06-13 08:47:30|55530|55500|55520|55490|55540|55520|55500|55480|106
1655110060000|2022-06-13 08:47:40|55510|55480|55510|55500|55510|55500|55500|55470|54
1655110070000|2022-06-13 08:47:50|55520|55510|55520|55500|55560|55540|55510|55500|77
1655110080000|2022-06-13 08:48:00|55510|55490|55510|55490|55520|55500|55490|55470|253
1655110090000|2022-06-13 08:48:10|55520|55500|55510|55490|55520|55500|55500|55480|558
1655110100000|2022-06-13 08:48:20|55500|55480|55480|55470|55520|55500|55480|55460|1419
1655110110000|2022-06-13 08:48:30|55490|55460|55500|55490|55500|55490|55480|55460|456
1655110120000|2022-06-13 08:48:40|55510|55480|55500|55480|55510|55490|55480|55470|10
1655110130000|2022-06-13 08:48:50|55510|55470|55520|55500|55520|55510|55490|55470|36
1655110140000|2022-06-13 08:49:00|55530|55510|55540|55520|55540|55520|55490|55470|187
1655110150000|2022-06-13 08:49:10|55550|55530|55530|55510|55550|55530|55510|55500|455
1655110160000|2022-06-13 08:49:20|55540|55520|55520|55500|55540|55520|55510|55500|95
1655110170000|2022-06-13 08:49:30|55530|55510|55510|55500|55540|55520|55490|55480|1141
1655110180000|2022-06-13 08:49:40|55520|55510|55490|55470|55520|55510|55480|55470|100
1655110190000|2022-06-13 08:49:50|55500|55480|55510|55480|55510|55500|55490|55480|123
1655110200000|2022-06-13 08:50:00|55500|55470|55550|55520|55550|55530|55490|55470|116
1655110210000|2022-06-13 08:50:10|55540|55530|55530|55500|55550|55530|55510|55490|114
1655110220000|2022-06-13 08:50:20|55520|55510|55520|55500|55530|55520|55510|55500|18
1655110230000|2022-06-13 08:50:30|55510|55490|55560|55540|55570|55550|55510|55490|78
1655110240000|2022-06-13 08:50:40|55550|55550|55550|55540|55560|55550|55550|55530|55
1655110250000|2022-06-13 08:50:50|55540|55530|55490|55470|55550|55530|55480|55470|219
1655110260000|2022-06-13 08:51:00|55500|55480|55490|55470|55510|55500|55480|55470|74
1655110270000|2022-06-13 08:51:10|55480|55460|55480|55470|55480|55470|55480|55460|1534
1655110280000|2022-06-13 08:51:20|55470|55460|55440|55410|55470|55470|55410|55400|650
1655110290000|2022-06-13 08:51:30|55450|55420|55440|55420|55450|55420|55430|55410|26
1655110300000|2022-06-13 08:51:40|55450|55430|55430|55400|55460|55450|55420|55400|73
1655110310000|2022-06-13 08:51:50|55420|55410|55390|55370|55430|55410|55390|55370|108
1655110320000|2022-06-13 08:52:00|55370|55360|55370|55350|55380|55370|55370|55350|26
1655110330000|2022-06-13 08:52:10|55380|55360|55330|55310|55380|55370|55330|55310|65
1655110340000|2022-06-13 08:52:20|55340|55320|55320|55310|55350|55330|55320|55310|46
1655110350000|2022-06-13 08:52:30|55330|55320|55330|55300|55360|55340|55320|55300|210
1655110360000|2022-06-13 08:52:40|55320|55290|55310|55290|55330|55290|55290|55280|18
1655110370000|2022-06-13 08:52:50|55300|55300|55290|55270|55310|55300|55290|55270|0
1655110380000|2022-06-13 08:53:00|55300|55280|55290|55270|55310|55290|55280|55270|106
1655110390000|2022-06-13 08:53:10|55280|55260|55290|55270|55290|55270|55270|55260|35
1655110400000|2022-06-13 08:53:20|55300|55280|55310|55290|55310|55290|55280|55260|144
1655110410000|2022-06-13 08:53:30|55320|55300|55290|55270|55330|55320|55290|55270|258
1655110420000|2022-06-13 08:53:40|55280|55280|55300|55280|55300|55280|55280|55270|18
1655110430000|2022-06-13 08:53:50|55310|55290|55340|55310|55340|55330|55300|55290|169
1655110440000|2022-06-13 08:54:00|55350|55320|55350|55330|55360|55340|55330|55320|33
1655110450000|2022-06-13 08:54:10|55340|55320|55340|55320|55340|55330|55320|55300|39
1655110460000|2022-06-13 08:54:20|55330|55310|55340|55320|55350|55340|55310|55300|71
1655110470000|2022-06-13 08:54:30|55350|55330|55330|55310|55360|55350|55320|55310|144
1655110480000|2022-06-13 08:54:40|55320|55300|55330|55310|55330|55310|55300|55290|48
1655110490000|2022-06-13 08:54:50||55320||55320||55320||55310|0
1655110500000|2022-06-13 08:55:00|55320|55310|55300|55280|55330|55310|55260|55250|334
1655110510000|2022-06-13 08:55:10|55290|55270|55290|55270|55290|55290|55270|55260|42
1655110520000|2022-06-13 08:55:20|55300|55260|55370|55350|55390|55370|55300|55260|45
1655110530000|2022-06-13 08:55:30|55380|55360|55360|55330|55390|55360|55350|55330|32
1655110540000|2022-06-13 08:55:40|55350|55340|55390|55360|55390|55370|55350|55340|4
1655110550000|2022-06-13 08:55:50|55380||55380||55380||55370||0
1655110560000|2022-06-13 08:56:00|55370|55370|55360|55340|55370|55370|55350|55340|249
1655110570000|2022-06-13 08:56:10|55350|55350|55360|55350|55360|55350|55350|55340|14
1655110580000|2022-06-13 08:56:20|55370|55360|55370|55350|55390|55370|55360|55340|239
1655110590000|2022-06-13 08:56:30|55360|55360|55370|55350|55370|55360|55360|55340|2
1655110600000|2022-06-13 08:56:40|55380|55360|55430|55410|55430|55410|55380|55350|67
1655110610000|2022-06-13 08:56:50|55440|55420|55430|55420|55450|55430|55430|55410|35
1655110620000|2022-06-13 08:57:00|55440|55430|55420|55400|55440|55430|55410|55400|221
1655110630000|2022-06-13 08:57:10|55410|55410|55430|55410|55430|55410|55410|55400|0
1655110640000|2022-06-13 08:57:20|55420|55420|55390|55370|55430|55420|55390|55370|74
1655110650000|2022-06-13 08:57:30|55380|55360|55390|55380|55390|55380|55370|55350|67
1655110660000|2022-06-13 08:57:40|55400|55390|55410|55390|55420|55410|55400|55380|47
1655110670000|2022-06-13 08:57:50|55420|55400|55400|55380|55430|55410|55390|55380|340
1655110680000|2022-06-13 08:58:00|55390|55370|55340|55320|55390|55370|55330|55320|86
1655110690000|2022-06-13 08:58:10|55330|55310|55350|55330|55350|55330|55330|55310|231
1655110700000|2022-06-13 08:58:20|55340|55320|55280|55260|55340|55320|55280|55250|455
1655110710000|2022-06-13 08:58:30|55290|55270|55270|55240|55310|55300|55260|55240|128
1655110720000|2022-06-13 08:58:40|55280|55250|55270|55240|55290|55280|55250|55240|191
1655110730000|2022-06-13 08:58:50|55280|55250|55260|55240|55290|55280|55260|55240|409
1655110740000|2022-06-13 08:59:00|55250|55230|55270|55250|55290|55270|55250|55230|84
1655110750000|2022-06-13 08:59:10|55280|55260|55290|55270|55300|55280|55270|55250|47
1655110760000|2022-06-13 08:59:20|55300|55260|55280|55250|55300|55260|55240|55230|111
1655110770000|2022-06-13 08:59:30|55270|55260|55270|55240|55270|55260|55260|55240|0
1655110780000|2022-06-13 08:59:40|55260|55250|55280|55260|55290|55270|55260|55240|39
1655110790000|2022-06-13 08:59:50|55290|55250|55270|55250|55300|55280|55260|55240|175
1655110800000|2022-06-13 09:00:00|55260|55240|55270|55250|55270|55250|55240|55220|191
1655110810000|2022-06-13 09:00:10|55260|55240|55280|55260|55280|55270|55250|55230|2
1655110820000|2022-06-13 09:00:20|55290|55270|55290|55270|55290|55270|55270|55250|0
1655110830000|2022-06-13 09:00:30|55300|55280|55280|55260|55300|55280|55280|55260|51
1655110840000|2022-06-13 09:00:40|55260|55250|55290|55280|55300|55290|55260|55250|244
1655110850000|2022-06-13 09:00:50|55280|55270|55290|55270|55290|55280|55280|55260|22
1655110860000|2022-06-13 09:01:00|55280|55260|55290|55270|55290|55280|55270|55250|0
1655110870000|2022-06-13 09:01:10|55300|55280|55350|55340|55370|55350|55300|55280|25
1655110880000|2022-06-13 09:01:20|55360|55350|55410|55390|55410|55390|55350|55340|25
1655110890000|2022-06-13 09:01:30|55400|55380|55430|55410|55440|55410|55400|55380|57
1655110900000|2022-06-13 09:01:40|55440|55420|55460|55430|55470|55440|55430|55410|15
1655110910000|2022-06-13 09:01:50|55450|55420|55430|55410|55450|55440|55430|55400|18
1655110920000|2022-06-13 09:02:00|55420|55400|55460|55440|55470|55450|55410|55390|51
1655110930000|2022-06-13 09:02:10|55450|55430|55460|55440|55460|55450|55440|55420|27
1655110940000|2022-06-13 09:02:20|55470|55450|55480|55460|55480|55470|55460|55440|73
1655110950000|2022-06-13 09:02:30|55490|55470|55510|55490|55520|55500|55470|55450|54
1655110960000|2022-06-13 09:02:40|55500|55500|55520|55490|55520|55500|55500|55490|0
1655110970000|2022-06-13 09:02:50|55510|55500|55540|55510|55540|55520|55490|55480|25
1655110980000|2022-06-13 09:03:00|55530|55500|55550|55530|55570|55550|55520|55500|143
1655110990000|2022-06-13 09:03:10|55540|55520|55550|55530|55570|55550|55540|55520|383
1655111000000|2022-06-13 09:03:20|55540|55520|55550|55530|55560|55540|55540|55510|44
1655111010000|2022-06-13 09:03:30|55540|55520|55580|55550|55580|55550|55530|55520|11
1655111020000|2022-06-13 09:03:40|55570|55560|55590|55570|55590|55570|55570|55550|3
1655111030000|2022-06-13 09:03:50|55580|55580|55570|55550|55590|55580|55570|55550|45
1655111040000|2022-06-13 09:04:00|55590|55560|55600|55590|55620|55600|55570|55560|202
1655111050000|2022-06-13 09:04:10|55610|55600|55650|55620|55650|55630|55610|55590|255
1655111060000|2022-06-13 09:04:20|55640|55610|55660|55630|55660|55640|55620|55610|125
1655111070000|2022-06-13 09:04:30|55650|55640|55640|55610|55660|55640|55630|55610|73
1655111080000|2022-06-13 09:04:40|55630|55620|55650|55630|55660|55640|55630|55610|74
1655111090000|2022-06-13 09:04:50|55660|55640|55650|55630|55660|55640|55640|55630|3
1655111100000|2022-06-13 09:05:00|55640|55620|55620|55610|55650|55620|55610|55600|162
1655111110000|2022-06-13 09:05:10|55630|55620|55660|55640|55660|55650|55620|55610|136
1655111120000|2022-06-13 09:05:20|55650|55630|55670|55650|55670|55660|55650|55630|54
1655111130000|2022-06-13 09:05:30|55660|55640|55660|55650|55690|55670|55650|55640|177
1655111140000|2022-06-13 09:05:40|55670|55640|55650|55630|55670|55650|55630|55620|58
1655111150000|2022-06-13 09:05:50|55660|55640|55650|55630|55660|55650|55650|55630|88
1655111160000|2022-06-13 09:06:00|55660|55640|55660|55630|55660|55650|55640|55620|328
1655111170000|2022-06-13 09:06:10|55650|55640|55670|55650|55680|55660|55650|55630|21
1655111180000|2022-06-13 09:06:20|55660|55640|55660|55640|55660|55640|55660|55640|11
1655111190000|2022-06-13 09:06:30|55670|55650|55680|55660|55680|55670|55670|55640|65
1655111200000|2022-06-13 09:06:40|55670|55670|55670|55650|55680|55670|55660|55650|198
1655111210000|2022-06-13 09:06:50|55660|55660|55650|55630|55660|55660|55650|55630|18
1655111220000|2022-06-13 09:07:00|55640|55640|55680|55660|55680|55670|55640|55630|124
1655111230000|2022-06-13 09:07:10|55670|55670|55650|55630|55680|55670|55650|55630|12
1655111240000|2022-06-13 09:07:20|55660|55640|55680|55660|55700|55690|55660|55640|278
1655111250000|2022-06-13 09:07:30|55670|55650|55680|55660|55690|55670|55660|55640|48
1655111260000|2022-06-13 09:07:40|55690|55670|55690|55670|55690|55680|55660|55640|60
1655111270000|2022-06-13 09:07:50|55680|55660|55660|55640|55690|55670|55660|55640|0
1655111280000|2022-06-13 09:08:00|55650|55630|55640|55620|55660|55640|55640|55620|0
1655111290000|2022-06-13 09:08:10|55630|55630|55620|55600|55640|55630|55610|55590|16
1655111300000|2022-06-13 09:08:20|55610|55590|55540|55510|55620|55590|55530|55510|1744
1655111310000|2022-06-13 09:08:30|55530|55500|55540|55530|55540|55530|55520|55500|72
1655111320000|2022-06-13 09:08:40|55550|55540|55580|55560|55590|55570|55550|55530|185
1655111330000|2022-06-13 09:08:50|55590|55570|55630|55610|55630|55610|55590|55570|34
1655111340000|2022-06-13 09:09:00|55620|55600|55600|55580|55620|55600|55590|55570|50
1655111350000|2022-06-13 09:09:10|55590|55570|55610|55590|55620|55610|55580|55570|31
1655111360000|2022-06-13 09:09:20|55620|55600|55620|55600|55620|55600|55610|55600|0
1655111370000|2022-06-13 09:09:30|55610|55590|55610|55590|55620|55600|55590|55580|179
1655111380000|2022-06-13 09:09:40|55620|55600|55610|55600|55640|55620|55610|55590|76
1655111390000|2022-06-13 09:09:50|55600|55590|55640|55620|55640|55620|55590|55570|43
1655111400000|2022-06-13 09:10:00|55630|55610|55630|55600|55640|55610|55590|55570|458
1655111410000|2022-06-13 09:10:10|55620|55610|55610|55600|55630|55610|55610|55590|40
1655111420000|2022-06-13 09:10:20|55600|55590|55610|55600|55640|55620|55600|55580|15
1655111430000|2022-06-13 09:10:30|55620|55610|55630|55610|55640|55620|55610|55610|57
1655111440000|2022-06-13 09:10:40|55620|55600|55600|55590|55630|55600|55600|55590|41
1655111450000|2022-06-13 09:10:50|55610|55600|55610|55590|55610|55600|55600|55590|25
1655111460000|2022-06-13 09:11:00|55600|55580|55570|55550|55610|55580|55560|55540|34
1655111470000|2022-06-13 09:11:10|55560|55540|55520|55500|55600|55570|55490|55470|716
1655111480000|2022-06-13 09:11:20|55510|55510|55520|55500|55520|55510|55510|55500|33
1655111490000|2022-06-13 09:11:30|55530|55510|55550|55530|55550|55540|55530|55510|69
1655111500000|2022-06-13 09:11:40|55560|55540|55560|55540|55560|55550|55550|55540|14
1655111510000|2022-06-13 09:11:50|55550|55550|55560|55540|55560|55550|55550|55530|59
1655111520000|2022-06-13 09:12:00|55550|55550|55550|55530|55560|55550|55540|55530|5
1655111530000|2022-06-13 09:12:10||55540||55530||55540||55530|20
1655111540000|2022-06-13 09:12:20|55540|55540|55560|55540|55560|55540|55540|55530|20
1655111550000|2022-06-13 09:12:30|55550|55530|55520|55500|55550|55530|55520|55500|62
1655111560000|2022-06-13 09:12:40|55530|55510|55530|55510|55540|55530|55520|55500|5
1655111570000|2022-06-13 09:12:50|55520|55500|55520|55500|55530|55500|55500|55490|78
1655111580000|2022-06-13 09:13:00|55510|55490|55510|55490|55520|55510|55500|55490|28
1655111590000|2022-06-13 09:13:10|55500|55480|55520|55500|55530|55520|55500|55480|236
1655111600000|2022-06-13 09:13:20|55510|55490|55510|55490|55520|55500|55500|55490|0
1655111610000|2022-06-13 09:13:30|55500||55510||55510||55500||4
1655111620000|2022-06-13 09:13:40|55500|55500|55530|55510|55530|55520|55500|55490|14
1655111630000|2022-06-13 09:13:50|55540|55520|55520|55510|55540|55520|55520|55510|90
1655111640000|2022-06-13 09:14:00|55530|55520|55540|55530|55540|55530|55530|55510|71
1655111650000|2022-06-13 09:14:10|55550|55540|55540|55530|55560|55540|55540|55530|81
1655111660000|2022-06-13 09:14:20|55530|55520|55540|55520|55540|55530|55530|55520|60
1655111670000|2022-06-13 09:14:30|55530||55530||55540||55530||0
1655111680000|2022-06-13 09:14:40|55520|55500|55500|55490|55540|55520|55490|55480|343
1655111690000|2022-06-13 09:14:50|55510|55500|55510|55490|55510|55500|55500|55490|23
1655111700000|2022-06-13 09:15:00|55500|55500|55510|55490|55510|55500|55490|55480|57
1655111710000|2022-06-13 09:15:10|55520|55500|55570|55560|55570|55560|55520|55500|108
1655111720000|2022-06-13 09:15:20|55580|55550|55580|55560|55580|55560|55570|55550|34
1655111730000|2022-06-13 09:15:30|55570|55550|55570|55550|55590|55570|55560|55550|32
1655111740000|2022-06-13 09:15:40|55560|55540|55580|55560|55580|55560|55550|55540|44
1655111750000|2022-06-13 09:15:50|55570|55570|55570|55550|55580|55570|55570|55550|0
1655111760000|2022-06-13 09:16:00|55560|55560|55540|55520|55570|55560|55530|55520|123
1655111770000|2022-06-13 09:16:10|55530|55510|55520|55500|55540|55520|55510|55500|19
1655111780000|2022-06-13 09:16:20|55530|55510|55540|55520|55540|55530|55530|55500|24
1655111790000|2022-06-13 09:16:30|55530|55510|55550|55530|55560|55540|55530|55510|3
1655111800000|2022-06-13 09:16:40|55540|55540|55550|55540|55550|55540|55540|55540|0
1655111810000|2022-06-13 09:16:50|55540|55530|55510|55490|55550|55530|55510|55490|62
1655111820000|2022-06-13 09:17:00|55500|55500|55460|55440|55500|55500|55460|55440|0
1655111830000|2022-06-13 09:17:10|55470|55450|55460|55450|55470|55460|55440|55420|256
1655111840000|2022-06-13 09:17:20|55470|55460|55480|55470|55480|55470|55470|55450|5
1655111860000|2022-06-13 09:17:40|55490|55480|55520|55500|55520|55500|55490|55480|2
1655111870000|2022-06-13 09:17:50|55530|55510|55480|55460|55530|55510|55470|55450|98
1655111880000|2022-06-13 09:18:00|55470|55450|55460|55440|55480|55460|55460|55440|2
1655111890000|2022-06-13 09:18:10|55470|55450|55440|55420|55470|55450|55420|55400|82
1655111900000|2022-06-13 09:18:20|55450|55430|55460|55440|55460|55450|55450|55420|70
1655111910000|2022-06-13 09:18:30|55450|55430|55450|55440|55460|55450|55440|55430|16
1655111920000|2022-06-13 09:18:40|55460|55450|55440|55420|55460|55450|55440|55420|48
1655111930000|2022-06-13 09:18:50|55450|55430|55440|55420|55450|55440|55420|55400|71
1655111940000|2022-06-13 09:19:00|55450|55430|55450|55440|55460|55450|55450|55420|85
1655111950000|2022-06-13 09:19:10|55460|55450|55480|55470|55480|55470|55460|55440|83
1655111960000|2022-06-13 09:19:20|55490|55480|55500|55480|55500|55490|55480|55470|100
1655111970000|2022-06-13 09:19:30|55490|55470|55480|55460|55490|55480|55470|55450|13
1655111980000|2022-06-13 09:19:40|55490|55470|55510|55490|55530|55510|55490|55470|12
1655111990000|2022-06-13 09:19:50|55520|55500|55530|55510|55540|55520|55520|55490|38
1655112000000|2022-06-13 09:20:00|55540|55520|55540|55520|55550|55530|55510|55500|94
1655112010000|2022-06-13 09:20:10|55530|55530|55530|55510|55540|55530|55530|55510|0
1655112020000|2022-06-13 09:20:20|55520|55500|55510|55490|55520|55510|55500|55490|64
1655112030000|2022-06-13 09:20:30|55520|55500|55540|55530|55540|55530|55520|55500|1
1655112040000|2022-06-13 09:20:40|55550|55540|55550|55530|55560|55550|55540|55530|65
1655112050000|2022-06-13 09:20:50|55560|55540|55560|55540|55560|55550|55560|55540|25
1655112060000|2022-06-13 09:21:00|55570|55550|55600|55580|55600|55590|55570|55550|130
1655112070000|2022-06-13 09:21:10|55590|55590|55590|55570|55600|55590|55590|55570|3
1655112080000|2022-06-13 09:21:20|55600|55580|55600|55590|55600|55590|55600|55570|14
1655112090000|2022-06-13 09:21:30|55610|55600|55620|55600|55620|55610|55610|55590|39
1655112100000|2022-06-13 09:21:40|55630|55610|55630|55610|55640|55620|55620|55610|53
1655112110000|2022-06-13 09:21:50|55620|55620|55660|55640|55670|55650|55620|55620|48
1655112120000|2022-06-13 09:22:00|55650|55650|55640|55620|55660|55650|55620|55610|58
1655112130000|2022-06-13 09:22:10|55650|55630|55660|55640|55670|55650|55640|55620|62
1655112140000|2022-06-13 09:22:20|55670|55650|55660|55640|55670|55650|55660|55640|0
1655112150000|2022-06-13 09:22:30|55650|55650|55660|55640|55670|55660|55650|55640|14
1655112160000|2022-06-13 09:22:40|55650|55630|55660|55640|55670|55640|55630|55610|47
1655112170000|2022-06-13 09:22:50|55670|55660|55650|55630|55670|55660|55640|55620|41
1655112180000|2022-06-13 09:23:00|55640|55620|55620|55600|55640|55620|55620|55600|40
1655112190000|2022-06-13 09:23:10|55610|55590|55580|55560|55610|55590|55580|55560|79
1655112200000|2022-06-13 09:23:20|55570|55550|55570|55560|55580|55570|55570|55550|2
1655112210000|2022-06-13 09:23:30|55560|55550|55550|55540|55560|55550|55550|55530|120
1655112220000|2022-06-13 09:23:40|55540|55530|55550|55530|55550|55540|55520|55500|68
1655112230000|2022-06-13 09:23:50|55560|55540|55550|55530|55580|55570|55540|55530|69
1655112240000|2022-06-13 09:24:00|55540|55520|55530|55510|55550|55530|55520|55500|21
1655112250000|2022-06-13 09:24:10|55540|55520|55560|55540|55560|55550|55540|55520|80
1655112260000|2022-06-13 09:24:20|55550|55530|55550|55530|55560|55550|55540|55520|229
1655112270000|2022-06-13 09:24:30|55540|55540|55530|55510|55550|55540|55520|55510|57
1655112280000|2022-06-13 09:24:40|55520|55500|55540|55520|55550|55530|55500|55480|253
1655112290000|2022-06-13 09:24:50|55530|55530|55540|55520|55550|55530|55530|55520|48
1655112300000|2022-06-13 09:25:00|55530|55530|55520|55510|55540|55530|55520|55510|124
1655112310000|2022-06-13 09:25:10|55530|55520|55560|55550|55570|55560|55530|55510|199
1655112320000|2022-06-13 09:25:20|55570|55560|55580|55570|55590|55570|55560|55550|22
1655112330000|2022-06-13 09:25:30|55590|55580|55590|55570|55590|55580|55580|55560|34
1655112340000|2022-06-13 09:25:40|55580|55560|55550|55530|55580|55570|55550|55530|199
1655112350000|2022-06-13 09:25:50|55560|55540|55550|55530|55560|55540|55550|55530|5
1655112360000|2022-06-13 09:26:00|55560|55540|55590|55570|55590|55580|55560|55530|66
1655112370000|2022-06-13 09:26:10|55600|55580|55540|55520|55600|55590|55530|55520|184
1655112380000|2022-06-13 09:26:20|55530|55510|55540|55530|55540|55530|55530|55510|2
1655112390000|2022-06-13 09:26:30|55530|55520|55530|55510|55530|55520|55520|55510|54
1655112400000|2022-06-13 09:26:40|55520|55500|55490|55470|55520|55500|55470|55450|202
1655112410000|2022-06-13 09:26:50|55480|55480|55470|55450|55490|55480|55460|55450|40
1655112420000|2022-06-13 09:27:00|55480|55460|55480|55460|55490|55470|55470|55460|21
1655112430000|2022-06-13 09:27:10|55470|55450|55470|55450|55480|55470|55460|55440|116
1655112440000|2022-06-13 09:27:20|55480|55460|55490|55470|55490|55480|55480|55460|40
1655112450000|2022-06-13 09:27:30|55480|55460|55470|55450|55480|55460|55460|55450|9
1655112460000|2022-06-13 09:27:40|55460|55460|55450|55440|55460|55460|55450|55430|45
1655112470000|2022-06-13 09:27:50|55460|55450|55500|55480|55510|55490|55450|55440|188
1655112480000|2022-06-13 09:28:00|55490|55470|55470|55450|55500|55470|55460|55450|86
1655112490000|2022-06-13 09:28:10|55460|55440|55440|55420|55460|55440|55430|55410|13
1655112500000|2022-06-13 09:28:20||55430||55430||55430||55430|0
1655112510000|2022-06-13 09:28:30|55430|55420|55450|55440|55460|55440|55420|55410|64
1655112520000|2022-06-13 09:28:40|55460|55450|55490|55480|55490|55480|55450|55440|6
1655112530000|2022-06-13 09:28:50|55480|55470|55450|55430|55490|55470|55450|55430|91
1655112540000|2022-06-13 09:29:00|55440|55420|55450|55430|55450|55430|55440|55420|5
1655112550000|2022-06-13 09:29:10|55460|55440|55470|55450|55470|55460|55460|55440|224
1655112560000|2022-06-13 09:29:20|55460|55460|55480|55460|55490|55470|55460|55450|60
1655112570000|2022-06-13 09:29:30|55470|55450|55460|55440|55480|55460|55450|55440|116
1655112580000|2022-06-13 09:29:40|55450|55450|55440|55430|55450|55450|55440|55430|17
1655112590000|2022-06-13 09:29:50|55450|55420|55440|55420|55450|55430|55430|55410|46
1655112600000|2022-06-13 09:30:00|55430|55410|55430|55420|55440|55430|55410|55400|125
1655112610000|2022-06-13 09:30:10|55440|55430|55430|55410|55450|55440|55420|55410|297
1655112620000|2022-06-13 09:30:20|55440|55420|55470|55460|55490|55470|55440|55410|161
1655112630000|2022-06-13 09:30:30|55480|55450|55470|55450|55480|55460|55460|55450|14
1655112640000|2022-06-13 09:30:40|55480|55460|55490|55470|55490|55480|55470|55450|95
1655112650000|2022-06-13 09:30:50|55480|55480|55490|55470|55490|55480|55480|55470|24
1655112660000|2022-06-13 09:31:00|55480|55460|55470|55450|55490|55470|55470|55450|55
1655112670000|2022-06-13 09:31:10|55480|55460|55500|55480|55500|55490|55460|55450|167
1655112680000|2022-06-13 09:31:20|55490|55470|55490|55470|55500|55480|55480|55460|31
1655112690000|2022-06-13 09:31:30|55500|55480|55500|55490|55500|55490|55500|55480|0
1655112710000|2022-06-13 09:31:50|55490|55480|55480|55470|55500|55480|55470|55460|169
1655112720000|2022-06-13 09:32:00|55470|55460|55470|55450|55480|55470|55470|55450|21
1655112730000|2022-06-13 09:32:10|55460|55460|55470|55460|55470|55460|55460|55450|15
1655112750000|2022-06-13 09:32:30|55480|55470|55440|55430|55490|55480|55430|55420|132
1655112760000|2022-06-13 09:32:40|55450|55440|55420|55400|55450|55440|55420|55400|66
1655112770000|2022-06-13 09:32:50|55410|55410|55390|55370|55420|55410|55380|55370|25
1655112780000|2022-06-13 09:33:00|55400|55380|55400|55380|55410|55400|55390|55380|68
1655112790000|2022-06-13 09:33:10|55390|55390|55390|55380|55400|55390|55380|55370|9
1655112800000|2022-06-13 09:33:20|55400|55390|55400|55390|55410|55400|55400|55390|114
1655112810000|2022-06-13 09:33:30|55390|55380|55400|55390|55410|55400|55380|55370|174
1655112820000|2022-06-13 09:33:40|55390|55380|55390|55370|55390|55380|55370|55350|79
1655112830000|2022-06-13 09:33:50|55380|55380|55400|55380|55400|55390|55380|55370|57
1655112840000|2022-06-13 09:34:00|55390|55370|55400|55380|55400|55390|55380|55370|33
1655112850000|2022-06-13 09:34:10|55390|55390|55390|55380|55400|55390|55390|55380|0
1655112860000|2022-06-13 09:34:20|||||||||2
1655112870000|2022-06-13 09:34:30|55400|55390|55410|55400|55410|55400|55400|55380|94
1655112880000|2022-06-13 09:34:40|55420|55410|55410|55400|55440|55420|55400|55390|228
1655112890000|2022-06-13 09:34:50|55420|55410|55510|55490|55510|55500|55420|55400|155
1655112900000|2022-06-13 09:35:00|55520|55500|55550|55530|55620|55610|55460|55450|921
1655112910000|2022-06-13 09:35:10|55540|55520|55440|55420|55540|55520|55430|55420|152
1655112920000|2022-06-13 09:35:20|55430|55410|55410|55390|55450|55440|55410|55390|21
1655112930000|2022-06-13 09:35:30|55420|55400|55380|55360|55440|55430|55360|55350|417
1655112940000|2022-06-13 09:35:40|55370|55370|55370|55350|55380|55370|55340|55320|26
1655112950000|2022-06-13 09:35:50|55360|55340|55360|55330|55380|55360|55340|55320|20
1655112960000|2022-06-13 09:36:00|55350|55340|55350|55340|55370|55350|55340|55320|16
1655112970000|2022-06-13 09:36:10|55360|55350|55360|55340|55380|55360|55350|55340|138
1655112980000|2022-06-13 09:36:20|55370|55350|55370|55350|55370|55360|55370|55340|46
1655112990000|2022-06-13 09:36:30|55360|55360|55360|55340|55370|55360|55350|55330|103
1655113000000|2022-06-13 09:36:40|55350|55330|55370|55350|55370|55360|55340|55330|31
1655113010000|2022-06-13 09:36:50|55360|55340|55370|55350|55370|55360|55350|55340|16
1655113020000|2022-06-13 09:37:00|55360|55360|55360|55340|55370|55360|55350|55340|0
1655113030000|2022-06-13 09:37:10|55350|55330|55360|55340|55370|55350|55350|55330|30
1655113040000|2022-06-13 09:37:20|55350|55330|55340|55320|55360|55340|55320|55310|282
1655113050000|2022-06-13 09:37:30|55330|55310|55320|55300|55360|55340|55320|55300|192
1655113060000|2022-06-13 09:37:40|55330|55310|55330|55310|55340|55330|55330|55310|21
1655113070000|2022-06-13 09:37:50|55340|55320|55390|55370|55390|55380|55340|55320|58
1655113080000|2022-06-13 09:38:00|55380|55360|55370|55360|55400|55390|55370|55350|248
1655113090000|2022-06-13 09:38:10|55380|55350|55380|55360|55390|55370|55380|55350|33
1655113100000|2022-06-13 09:38:20|55390|55370|55400|55390|55410|55400|55390|55370|52
1655113110000|2022-06-13 09:38:30|55410|55400|55420|55400|55420|55410|55410|55390|61
1655113120000|2022-06-13 09:38:40|55410|55390|55430|55410|55450|55430|55410|55390|58
1655113130000|2022-06-13 09:38:50|55440|55420|55440|55420|55440|55430|55440|55420|5
1655113140000|2022-06-13 09:39:00|55430|55410|55430|55410|55430|55420|55420|55410|39
1655113150000|2022-06-13 09:39:10|55420|55400|55400|55380|55420|55400|55390|55380|17
1655113160000|2022-06-13 09:39:20|55390|55370|55400|55390|55420|55400|55390|55370|129
1655113170000|2022-06-13 09:39:30|55390|55380|55400|55390|55410|55390|55380|55360|223
1655113180000|2022-06-13 09:39:40|55390|55380|55390|55370|55400|55380|55390|55370|10
1655113190000|2022-06-13 09:39:50|55400|55380|55420|55400|55420|55400|55400|55370|60
1655113200000|2022-06-13 09:40:00|55430|55410|55410|55390|55440|55420|55400|55390|34
1655113210000|2022-06-13 09:40:10|55400|55380|55410|55390|55420|55400|55390|55380|11
1655113220000|2022-06-13 09:40:20|55420|55400|55430|55410|55440|55430|55420|55400|2
1655113230000|2022-06-13 09:40:30|55440|55420|55460|55440|55460|55440|55430|55420|60
1655113240000|2022-06-13 09:40:40|55470|55450|55470|55450|55490|55470|55460|55450|64
1655113250000|2022-06-13 09:40:50|55480|55460|55500|55490|55500|55490|55460|55450|22
1655113260000|2022-06-13 09:41:00|55510|55480|55530|55510|55530|55510|55510|55480|13
1655113270000|2022-06-13 09:41:10|55520|55500|55490|55470|55520|55500|55490|55470|39
1655113280000|2022-06-13 09:41:20|55480|55460|55470|55450|55490|55470|55460|55440|13
1655113290000|2022-06-13 09:41:30|55480|55440|55420|55390|55480|55460|55420|55390|107
1655113300000|2022-06-13 09:41:40|55410|55400|55420|55400|55430|55410|55380|55370|5
1655113310000|2022-06-13 09:41:50|55430|55410|55380|55360|55440|55420|55380|55360|102
1655113320000|2022-06-13 09:42:00|55370|55350|55390|55370|55410|55390|55370|55350|5
1655113330000|2022-06-13 09:42:10|55380|55360|55380|55360|55380|55370|55370|55360|22
1655113340000|2022-06-13 09:42:20|55370|55350|55340|55320|55370|55350|55330|55320|88
1655113350000|2022-06-13 09:42:30|55360|55340|55340|55330|55360|55350|55330|55320|192
1655113360000|2022-06-13 09:42:40|55330|55320|55290|55280|55340|55330|55290|55270|1159
1655113370000|2022-06-13 09:42:50|55300|55270|55310|55300|55310|55300|55280|55270|226
1655113380000|2022-06-13 09:43:00|55300|55290|55320|55300|55330|55320|55300|55280|778
1655113390000|2022-06-13 09:43:10|55310|55290|55310|55300|55310|55300|55300|55280|325
1655113400000|2022-06-13 09:43:20|55300|55290|55290|55270|55310|55290|55280|55270|150
1655113410000|2022-06-13 09:43:30|55300|55280|55300|55270|55300|55290|55280|55270|3
1655113420000|2022-06-13 09:43:40|55290|55280|55300|55280|55300|55290|55290|55270|16
1655113430000|2022-06-13 09:43:50|55290|55290|55320|55300|55320|55310|55290|55290|108
1655113440000|2022-06-13 09:44:00|55310|55290|55320|55310|55340|55320|55310|55290|66
1655113450000|2022-06-13 09:44:10|55330|55320|55350|55330|55360|55340|55330|55310|228
1655113460000|2022-06-13 09:44:20|55360|55340|55360|55350|55380|55360|55360|55340|77
1655113470000|2022-06-13 09:44:30|55370|55360|55370|55350|55380|55360|55360|55350|6
1655113480000|2022-06-13 09:44:40|55380|55360|55370|55360|55380|55360|55370|55360|0
1655113490000|2022-06-13 09:44:50|55380|55370|55400|55390|55410|55390|55370|55360|19
1655113500000|2022-06-13 09:45:00|55390|55380|55380|55360|55400|55380|55370|55360|135
1655113510000|2022-06-13 09:45:10|55390|55370|55340|55320|55400|55390|55340|55320|1235
1655113520000|2022-06-13 09:45:20|55330|55310|55370|55350|55380|55360|55320|55300|108
1655113530000|2022-06-13 09:45:30|55380|55360|55370|55350|55400|55380|55360|55350|118
1655113540000|2022-06-13 09:45:40|55380|55360|55380|55360|55390|55370|55370|55360|3
1655113550000|2022-06-13 09:45:50|55370|55370|55360|55350|55390|55370|55360|55350|46
1655113560000|2022-06-13 09:46:00|55350|55340|55380|55360|55410|55390|55340|55330|815
1655113570000|2022-06-13 09:46:10|55390|55370|55390|55370|55400|55380|55380|55370|1
1655113580000|2022-06-13 09:46:20|55380||55380||55390||55380||0
1655113590000|2022-06-13 09:46:30|55390|55380|55380|55370|55400|55380|55380|55360|194
1655113600000|2022-06-13 09:46:40|55390|55360|55400|55380|55420|55400|55350|55330|595
1655113610000|2022-06-13 09:46:50|55390|55370|55410|55400|55410|55400|55380|55360|21
1655113620000|2022-06-13 09:47:00|55400|55390|55390|55370|55410|55390|55380|55370|17
1655113630000|2022-06-13 09:47:10|55380|55380|55390|55380|55390|55380|55380|55380|0
1655113640000|2022-06-13 09:47:20|55400|55390|55430|55420|55450|55430|55390|55380|127
1655113650000|2022-06-13 09:47:30|55420|55410|55410|55400|55430|55410|55410|55400|40
1655113660000|2022-06-13 09:47:40|55400|55390|55420|55400|55420|55410|55400|55390|8
1655113670000|2022-06-13 09:47:50|55430|55410|55440|55430|55440|55430|55420|55410|23
1655113680000|2022-06-13 09:48:00|55430|55420|55410|55390|55430|55420|55410|55390|94
1655113700000|2022-06-13 09:48:20||55400||55390||55400||55390|10
1655113710000|2022-06-13 09:48:30|55400|55400|55410|55390|55410|55400|55400|55380|391
1655113720000|2022-06-13 09:48:40|55420|55400|55420|55400|55440|55420|55420|55400|44
1655113730000|2022-06-13 09:48:50|55430|55410|55450|55440|55460|55440|55420|55400|19
1655113740000|2022-06-13 09:49:00|55460|55450|55490|55470|55500|55490|55460|55440|36
1655113750000|2022-06-13 09:49:10|55500|55480|55500|55480|55510|55480|55490|55470|0
1655113760000|2022-06-13 09:49:20|55510|55470|55520|55500|55520|55510|55490|55470|15
1655113770000|2022-06-13 09:49:30|55510|55510|55520|55510|55520|55510|55510|55490|2
1655113780000|2022-06-13 09:49:40|55530|55500|55520|55500|55530|55520|55510|55500|39
1655113790000|2022-06-13 09:49:50|55510|55490|55530|55510|55530|55510|55510|55490|0
1655113800000|2022-06-13 09:50:00|55520|55520|55530|55520|55550|55530|55520|55510|9
1655113810000|2022-06-13 09:50:10|55520|55510|55540|55520|55540|55530|55520|55510|48
1655113820000|2022-06-13 09:50:20|55530|55510|55520|55500|55540|55520|55520|55500|86
1655113830000|2022-06-13 09:50:30|55530|55510|55520|55500|55540|55530|55520|55500|1
1655113840000|2022-06-13 09:50:40|55530|55510|55530|55510|55540|55530|55530|55500|5
1655113850000|2022-06-13 09:50:50|55540|55520|55540|55520|55540|55520|55530|55510|16
1655113860000|2022-06-13 09:51:00|55530|55510|55520|55500|55540|55530|55510|55500|166
1655113870000|2022-06-13 09:51:10|55530|55510|55530|55510|55540|55520|55520|55510|26
1655113880000|2022-06-13 09:51:20|55520|55500|55460|55430|55520|55500|55450|55430|252
1655113890000|2022-06-13 09:51:30|55450|55440|55460|55440|55460|55450|55450|55430|0
1655113900000|2022-06-13 09:51:40|55470|55450|55460|55450|55480|55470|55460|55450|361
1655113910000|2022-06-13 09:51:50|55470|55440|55470|55460|55470|55460|55460|55440|39
1655113920000|2022-06-13 09:52:00|55480|55470|55490|55470|55510|55490|55480|55460|56
1655113930000|2022-06-13 09:52:10|55480|55460|55500|55480|55500|55480|55480|55460|5
1655113950000|2022-06-13 09:52:30|55510|55490|55480|55460|55510|55500|55470|55460|118
1655113960000|2022-06-13 09:52:40|55490|55470|55510|55490|55530|55510|55490|55470|87
1655113970000|2022-06-13 09:52:50|55520|55500|55510|55490|55520|55500|55500|55480|34
1655113980000|2022-06-13 09:53:00|55520|55500|55510|55490|55520|55500|55500|55480|15
1655113990000|2022-06-13 09:53:10|55500|55480|55450|55430|55520|55500|55430|55410|1389
1655114000000|2022-06-13 09:53:20|55440|55420|55460|55440|55460|55450|55440|55420|198
1655114010000|2022-06-13 09:53:30|55450|55430|55420|55410|55450|55440|55420|55410|109
1655114020000|2022-06-13 09:53:40|55430|55420|55440|55430|55460|55450|55430|55410|55
1655114030000|2022-06-13 09:53:50|55430|55420|55440|55420|55440|55430|55430|55410|25
1655114040000|2022-06-13 09:54:00|55430|55430|55450|55430|55450|55440|55430|55420|98
1655114050000|2022-06-13 09:54:10|55440|55440|55470|55450|55470|55460|55440|55430|93
1655114060000|2022-06-13 09:54:20|55460||55470||55470||55460||0
1655114070000|2022-06-13 09:54:30|55460|55440|55450|55430|55460|55440|55430|55410|143
1655114080000|2022-06-13 09:54:40|55440|55440|55400|55390|55440|55440|55400|55390|40
1655114090000|2022-06-13 09:54:50|55390|55380|55390|55370|55430|55410|55390|55370|239
1655114100000|2022-06-13 09:55:00|55380|55360|55360|55350|55390|55380|55360|55350|47
1655114110000|2022-06-13 09:55:10|55370|55360|55330|55320|55380|55360|55320|55310|132
1655114120000|2022-06-13 09:55:20|55340|55330|55340|55330|55350|55340|55340|55320|143
1655114130000|2022-06-13 09:55:30|55330|55320|55340|55330|55360|55350|55330|55320|234
1655114140000|2022-06-13 09:55:40|55330|55320|55330|55310|55340|55320|55330|55310|63
1655114150000|2022-06-13 09:55:50|55320|55300|55350|55330|55350|55340|55320|55300|133
1655114160000|2022-06-13 09:56:00|55360|55340|55320|55300|55370|55350|55320|55300|262
1655114170000|2022-06-13 09:56:10|55310|55310|55310|55290|55320|55310|55290|55270|308
1655114180000|2022-06-13 09:56:20|55300|55280|55320|55300|55320|55310|55300|55280|39
1655114190000|2022-06-13 09:56:30|55310|55290|55320|55310|55320|55310|55310|55290|15
1655114200000|2022-06-13 09:56:40|55330|55320|55340|55320|55350|55330|55330|55310|12
1655114210000|2022-06-13 09:56:50|55330|55330|55370|55360|55380|55370|55330|55330|265
1655114220000|2022-06-13 09:57:00|55380|55350|55380|55360|55380|55370|55370|55350|8
1655114230000|2022-06-13 09:57:10|55370|55350|55370|55350|55380|55350|55360|55350|0
1655114240000|2022-06-13 09:57:20|55380|55360|55380|55360|55380|55370|55370|55360|4
1655114250000|2022-06-13 09:57:30|55390|55370|55420|55410|55430|55410|55370|55350|633
1655114260000|2022-06-13 09:57:40|55410|55400|55380|55370|55410|55400|55380|55370|8
1655114270000|2022-06-13 09:57:50|55410|55380|55360|55330|55410|55380|55340|55330|310
1655114280000|2022-06-13 09:58:00|55350|55320|55340|55320|55350|55330|55330|55310|17
1655114290000|2022-06-13 09:58:10|55350|55330|55370|55340|55380|55360|55350|55330|61
1655114300000|2022-06-13 09:58:20|55360|55350|55380|55360|55380|55370|55360|55340|2
1655114310000|2022-06-13 09:58:30|55370|55350|55350|55340|55370|55350|55350|55340|12
1655114320000|2022-06-13 09:58:40|55360|55350|55360|55340|55380|55360|55350|55340|10
1655114330000|2022-06-13 09:58:50|55350|55330|55360|55340|55360|55350|55350|55330|459
1655114340000|2022-06-13 09:59:00|55350|55330|55340|55320|55360|55350|55330|55320|692
1655114350000|2022-06-13 09:59:10|55330|55310|55350|55340|55350|55340|55320|55310|49
1655114370000|2022-06-13 09:59:30|55340|55330|55340|55330|55360|55340|55340|55330|38
1655114380000|2022-06-13 09:59:40|55350|55320|55360|55350|55370|55360|55340|55320|4
1655114390000|2022-06-13 09:59:50|55350|55340|55340|55330|55360|55340|55340|55330|14
1655114400000|2022-06-13 10:00:00|55350|55320|55380|55360|55390|55370|55350|55320|134
1655114410000|2022-06-13 10:00:10|55370|55370|55350|55340|55380|55370|55350|55340|50
1655114420000|2022-06-13 10:00:20|55360|55350|55420|55400|55420|55410|55360|55340|149
1655114430000|2022-06-13 10:00:30|55410|55390|55420|55410|55420|55410|55410|55390|27
1655114440000|2022-06-13 10:00:40|55430|55400|55470|55450|55470|55450|55430|55400|43
1655114450000|2022-06-13 10:00:50|55460|55440|55450|55430|55460|55440|55440|55430|2
1655114460000|2022-06-13 10:01:00|55440|55440|55490|55470|55490|55470|55440|55440|14
1655114470000|2022-06-13 10:01:10|55480|55460|55430|55410|55480|55460|55430|55410|171
1655114480000|2022-06-13 10:01:20|55420|55400|55430|55420|55430|55420|55410|55390|2
1655114490000|2022-06-13 10:01:30|55440|55430|55430|55410|55450|55430|55410|55400|44
1655114500000|2022-06-13 10:01:40|55440|55420|55470|55450|55490|55470|55430|55420|188
1655114510000|2022-06-13 10:01:50|55460|55440|55430|55410|55460|55450|55430|55410|234
1655114520000|2022-06-13 10:02:00|55420|55420|55420|55410|55430|55420|55400|55390|57
1655114530000|2022-06-13 10:02:10|55410|55400|55370|55360|55410|55400|55370|55350|42
1655114540000|2022-06-13 10:02:20|55360|55350|55360|55340|55370|55350|55340|55330|37
1655114550000|2022-06-13 10:02:30|55370|55350|55370|55350|55380|55360|55360|55350|43
1655114560000|2022-06-13 10:02:40|55360|55360|55370|55360|55390|55370|55360|55360|32
1655114570000|2022-06-13 10:02:50|55380|55370|55390|55370|55400|55390|55380|55360|47
1655114580000|2022-06-13 10:03:00|55400|55380|55390|55370|55400|55390|55390|55370|3
1655114590000|2022-06-13 10:03:10|55400|55380|55380|55370|55410|55400|55380|55370|92
1655114600000|2022-06-13 10:03:20|55390||55380||55390||55380||0
1655114610000|2022-06-13 10:03:30|55390|55380|55360|55340|55400|55380|55350|55330|194
1655114620000|2022-06-13 10:03:40|55350|55330|55350|55330|55360|55340|55340|55320|53
1655114630000|2022-06-13 10:03:50|55360|55340|55370|55360|55380|55360|55350|55330|82
1655114640000|2022-06-13 10:04:00|55380|55370|55400|55390|55410|55400|55380|55370|235
1655114650000|2022-06-13 10:04:10|55410|55380|55390|55370|55410|55380|55380|55360|34
1655114660000|2022-06-13 10:04:20|55400|55380|55400|55390|55410|55390|55400|55380|63
1655114670000|2022-06-13 10:04:30|55410|55380|55420|55410|55430|55420|55410|55380|34
1655114680000|2022-06-13 10:04:40|55430|55420|55440|55420|55440|55430|55430|55410|13
1655114690000|2022-06-13 10:04:50|55450|55430|55430|55420|55450|55430|55430|55420|83
1655114700000|2022-06-13 10:05:00|55420|55410|55450|55440|55450|55440|55410|55390|115
1655114710000|2022-06-13 10:05:10|55460|55430|55470|55460|55470|55460|55450|55430|94
1655114720000|2022-06-13 10:05:20|55460|55450|55480|55470|55480|55470|55460|55450|23
1655114730000|2022-06-13 10:05:30|55490|55480|55490|55470|55490|55480|55480|55470|28
1655114740000|2022-06-13 10:05:40|55480|55460|55490|55470|55490|55470|55470|55460|28
1655114750000|2022-06-13 10:05:50|55480|55480|55500|55480|55500|55480|55470|55460|56
1655114760000|2022-06-13 10:06:00|55490|55470|55480|55470|55490|55470|55470|55450|69
1655114770000|2022-06-13 10:06:10|55490|55480|55500|55490|55510|55500|55490|55480|69
1655114780000|2022-06-13 10:06:20|55510|55500|55540|55520|55540|55530|55510|55490|195
1655114790000|2022-06-13 10:06:30|55550|55530|55580|55560|55580|55560|55550|55530|43
1655114800000|2022-06-13 10:06:40|55590|55570|55580|55560|55590|55580|55570|55560|132
1655114810000|2022-06-13 10:06:50|55590|55570|55630|55610|55630|55620|55580|55560|212
1655114820000|2022-06-13 10:07:00|55620|55620|55610|55590|55630|55620|55610|55580|183
1655114830000|2022-06-13 10:07:10|55620|55600|55630|55610|55640|55620|55610|55580|11
1655114840000|2022-06-13 10:07:20|55640|55620|55610|55590|55640|55630|55590|55580|107
1655114850000|2022-06-13 10:07:30|55620||55600||55620||55600||0
1655114860000|2022-06-13 10:07:40|55610|55600|55620|55600|55620|55600|55600|55580|48
1655114870000|2022-06-13 10:07:50|55610|55590|55590|55570|55620|55600|55580|55570|55
1655114880000|2022-06-13 10:08:00|55580|55560|55620|55600|55620|55600|55570|55550|135
1655114890000|2022-06-13 10:08:10|55630|55610|55630|55610|55640|55620|55620|55610|100
1655114900000|2022-06-13 10:08:20|55620|55600|55620|55600|55630|55610|55610|55600|19
1655114910000|2022-06-13 10:08:30|55610|55610|55630|55610|55660|55650|55610|55600|1005
1655114920000|2022-06-13 10:08:40|55620|55600|55610|55600|55630|55600|55600|55580|38
1655114930000|2022-06-13 10:08:50|55620|55590|55660|55650|55660|55650|55610|55590|94
1655114940000|2022-06-13 10:09:00|55670|55640|55680|55650|55680|55660|55660|55640|129
1655114950000|2022-06-13 10:09:10|55670|55660|55700|55680|55700|55680|55670|55650|43
1655114960000|2022-06-13 10:09:20|55690|55690|55670|55650|55690|55690|55660|55640|285
1655114970000|2022-06-13 10:09:30|55660|55640|55680|55660|55690|55670|55660|55640|79
1655114980000|2022-06-13 10:09:40|55690|55670|55690|55670|55700|55680|55680|55670|11
1655114990000|2022-06-13 10:09:50|55700|55660|55690|55670|55700|55680|55680|55660|66
1655115000000|2022-06-13 10:10:00|55680|55660|55680|55660|55680|55670|55670|55660|9
1655115010000|2022-06-13 10:10:10|55670|55650|55680|55660|55680|55670|55660|55640|92
1655115020000|2022-06-13 10:10:20|55670|55650|55680|55660|55690|55670|55670|55650|24
1655115030000|2022-06-13 10:10:30|55670|55650|55660|55650|55670|55660|55660|55640|120
1655115040000|2022-06-13 10:10:40|55670|55640|55660|55650|55670|55650|55650|55630|23
1655115050000|2022-06-13 10:10:50|55670|55640|55680|55660|55690|55670|55670|55640|25
1655115060000|2022-06-13 10:11:00|55670|55650|55680|55660|55680|55660|55650|55640|37
1655115070000|2022-06-13 10:11:10|55670|55670|55660|55640|55680|55670|55660|55640|41
1655115080000|2022-06-13 10:11:20|55670|55650|55660|55650|55680|55660|55660|55650|79
1655115090000|2022-06-13 10:11:30|55670||55660||55670||55660||25
1655115100000|2022-06-13 10:11:40|55670|55640|55650|55640|55670|55640|55640|55630|101
1655115110000|2022-06-13 10:11:50|55640|55630|55650|55630|55650|55640|55640|55630|16
1655115120000|2022-06-13 10:12:00|55640|55640|55650|55630|55650|55640|55640|55620|25
1655115130000|2022-06-13 10:12:10|||||||||2
1655115140000|2022-06-13 10:12:20|55640|55620|55640|55620|55640|55620|55640|55620|39
1655115150000|2022-06-13 10:12:30|55650|55630|55640|55620|55650|55630|55640|55620|48
1655115160000|2022-06-13 10:12:40|55630|55610|55610|55590|55630|55610|55600|55590|200
1655115170000|2022-06-13 10:12:50|55600|55580|55610|55590|55610|55600|55580|55560|155
1655115180000|2022-06-13 10:13:00|55600|55580|55600|55580|55610|55580|55590|55570|4
1655115190000|2022-06-13 10:13:10|55610|55590|55610|55600|55620|55610|55610|55590|131
1655115200000|2022-06-13 10:13:20|55620||55620||55620||55610||11
1655115210000|2022-06-13 10:13:30|55630|55610|55630|55620|55630|55620|55630|55610|22
1655115220000|2022-06-13 10:13:40|55640|55630|55660|55650|55670|55650|55630|55620|474
1655115230000|2022-06-13 10:13:50|55670|55660|55670|55650|55680|55660|55670|55650|3
1655115240000|2022-06-13 10:14:00|55680|55660|55690|55680|55700|55680|55680|55650|90
1655115250000|2022-06-13 10:14:10|55700|55690|55690|55670|55700|55690|55680|55670|101
1655115260000|2022-06-13 10:14:20|55680|55680|55730|55710|55730|55720|55680|55680|219
1655115270000|2022-06-13 10:14:30|55720|55720|55720|55700|55720|55720|55710|55700|108
1655115290000|2022-06-13 10:14:50|55730|55710|55720|55700|55730|55710|55720|55700|1
1655115300000|2022-06-13 10:15:00|55710|55690|55680|55670|55710|55690|55680|55660|61
1655115310000|2022-06-13 10:15:10|55670|55660|55680|55660|55700|55680|55670|55650|32
1655115320000|2022-06-13 10:15:20|55690|55670|55670|55650|55690|55670|55670|55650|15
1655115330000|2022-06-13 10:15:30|55660|55640|55650|55630|55660|55650|55650|55630|39
1655115340000|2022-06-13 10:15:40|55630|55620|55640|55620|55650|55630|55620|55610|108
1655115350000|2022-06-13 10:15:50|55630|55610|55630|55610|55630|55610|55620|55600|8
1655115360000|2022-06-13 10:16:00|55640|55620|55620|55600|55650|55630|55590|55580|138
1655115370000|2022-06-13 10:16:10||55610||55600||55610||55600|0
1655115380000|2022-06-13 10:16:20|55610|55610|55640|55620|55660|55640|55610|55600|36
1655115390000|2022-06-13 10:16:30|55630|55610|55590|55570|55630|55610|55590|55570|7
1655115400000|2022-06-13 10:16:40|55580|55560|55570|55550|55590|55570|55540|55520|192
1655115410000|2022-06-13 10:16:50|55580|55560|55570|55550|55590|55570|55570|55550|24
1655115420000|2022-06-13 10:17:00|55580|55560|55570|55550|55580|55570|55550|55540|112
1655115430000|2022-06-13 10:17:10|55580|55560|55610|55590|55610|55590|55580|55560|36
1655115440000|2022-06-13 10:17:20|55600|55580|55620|55600|55630|55610|55600|55580|14
1655115450000|2022-06-13 10:17:30|55610|55590|55600|55590|55610|55590|55600|55590|1
1655115460000|2022-06-13 10:17:40|55610|55600|55610|55590|55610|55600|55610|55590|0
1655115470000|2022-06-13 10:17:50|55600|55580|55610|55590|55610|55590|55600|55580|0
1655115480000|2022-06-13 10:18:00|55620|55600|55580|55570|55620|55600|55570|55560|90
1655115490000|2022-06-13 10:18:10|55570|55560|55560|55530|55570|55560|55560|55530|5
1655115500000|2022-06-13 10:18:20|55570|55540|55550|55530|55570|55550|55550|55530|5
1655115510000|2022-06-13 10:18:30|55540|55520|55520|55510|55540|55530|55520|55500|127
1655115520000|2022-06-13 10:18:40|55510|55500|55520|55490|55520|55500|55510|55490|16
1655115530000|2022-06-13 10:18:50|55510|55500|55510|55490|55520|55500|55510|55490|0
1655115540000|2022-06-13 10:19:00|55520|55500|55540|55520|55560|55540|55520|55490|36
1655115550000|2022-06-13 10:19:10|55530|55510|55510|55490|55530|55510|55510|55490|26
1655115560000|2022-06-13 10:19:20|55500||55500||55510||55500||0
1655115570000|2022-06-13 10:19:30|55510|55500|55540|55520|55540|55520|55510|55490|14
1655115580000|2022-06-13 10:19:40|55530|55530|55580|55560|55590|55580|55530|55530|152
1655115590000|2022-06-13 10:19:50|55570|55570|55580|55560|55590|55570|55570|55560|0
1655115600000|2022-06-13 10:20:00|55570|55550|55590|55570|55590|55570|55570|55550|1
1655115610000|2022-06-13 10:20:10|55600|55580|55580|55560|55600|55580|55580|55560|3
1655115620000|2022-06-13 10:20:20|55570|55570|55590|55570|55590|55580|55570|55570|6
1655115630000|2022-06-13 10:20:30|55580|55560|55590|55570|55590|55570|55570|55560|127
1655115640000|2022-06-13 10:20:40|55580|55560|55560|55540|55580|55560|55560|55540|150
1655115650000|2022-06-13 10:20:50|55550|55550|55560|55540|55560|55550|55550|55530|79
1655115660000|2022-06-13 10:21:00|55570|55550|55580|55560|55580|55570|55570|55550|28
1655115670000|2022-06-13 10:21:10|55590|55570|55580|55560|55590|55580|55580|55560|23
1655115680000|2022-06-13 10:21:20|55590|55570|55600|55580|55610|55590|55590|55570|33
1655115690000|2022-06-13 10:21:30|55610|55590|55620|55600|55620|55610|55610|55590|0
1655115700000|2022-06-13 10:21:40|55630|55610|55620|55600|55650|55640|55620|55600|981
1655115710000|2022-06-13 10:21:50|55610|55590|55600|55580|55610|55590|55590|55570|89
1655115720000|2022-06-13 10:22:00|55590|55590|55620|55600|55620|55610|55590|55590|20
1655115730000|2022-06-13 10:22:10|55630|55610|55630|55610|55630|55620|55610|55600|26
1655115740000|2022-06-13 10:22:20|55620|55620|55630|55610|55630|55620|55620|55610|0
1655115750000|2022-06-13 10:22:30|55620|55600|55590|55580|55620|55600|55590|55570|0
1655115760000|2022-06-13 10:22:40|55600|55570|55590|55570|55600|55580|55580|55560|0
1655115770000|2022-06-13 10:22:50|55580|55560|55580|55560|55590|55570|55570|55560|25
1655115780000|2022-06-13 10:23:00|55570|55550|55560|55540|55580|55550|55550|55540|0
1655115790000|2022-06-13 10:23:10|55550||55560||55560||55550||0
1655115800000|2022-06-13 10:23:20|55570|55550|55590|55570|55590|55580|55570|55540|8
1655115820000|2022-06-13 10:23:40|55600|55580|55600|55580|55600|55580|55600|55580|25
1655115830000|2022-06-13 10:23:50|55590|55590|55640|55620|55640|55630|55590|55590|0
1655115840000|2022-06-13 10:24:00|55630|55610|55620|55610|55640|55630|55610|55600|13
1655115850000|2022-06-13 10:24:10|55630|55600|55610|55590|55630|55610|55610|55590|89
1655115860000|2022-06-13 10:24:20|55600|55580|55580|55560|55600|55580|55580|55560|37
1655115870000|2022-06-13 10:24:30|55590|55570|55590|55570|55610|55590|55590|55570|46
1655115880000|2022-06-13 10:24:40|55580||55590||55590||55580||0
1655115890000|2022-06-13 10:24:50|55600|55580|55590|55580|55630|55610|55590|55580|158
1655115900000|2022-06-13 10:25:00|55580|55570|55620|55600|55620|55600|55570|55560|98
1655115910000|2022-06-13 10:25:10||55610||55600||55610||55600|0
1655115920000|2022-06-13 10:25:20|55610|55590|55610|55590|55610|55590|55610|55590|0
1655115930000|2022-06-13 10:25:30|55600|55580|55590|55570|55610|55590|55590|55570|18
1655115940000|2022-06-13 10:25:40|55600|55580|55600|55580|55600|55590|55600|55580|10
1655115950000|2022-06-13 10:25:50|55590|55590|55600|55580|55610|55600|55590|55570|50
1655115960000|2022-06-13 10:26:00|55610|55590|55630|55620|55630|55620|55610|55590|95
1655115970000|2022-06-13 10:26:10|55640|55610|55620|55600|55640|55610|55610|55600|19
1655115980000|2022-06-13 10:26:20|55610|55590|55610|55590|55610|55590|55590|55570|75
1655115990000|2022-06-13 10:26:30|55600|55580|55590|55570|55600|55580|55590|55570|13
1655116000000|2022-06-13 10:26:40|55580|55560|55570|55560|55590|55570|55570|55560|0
1655116010000|2022-06-13 10:26:50|55560|55550|55560|55550|55560|55550|55560|55540|0
1655116020000|2022-06-13 10:27:00|55570|55560|55590|55570|55590|55580|55570|55550|78
1655116030000|2022-06-13 10:27:10|55580|55560|55570|55550|55580|55570|55560|55550|8
1655116040000|2022-06-13 10:27:20|55560|55540|55570|55550|55570|55550|55560|55540|0
1655116050000|2022-06-13 10:27:30|55560|55540|55560|55540|55560|55540|55560|55540|0
1655116060000|2022-06-13 10:27:40|55570|55550|55580|55570|55580|55570|55570|55550|31
1655116070000|2022-06-13 10:27:50|55570|55560|55590|55570|55600|55590|55570|55560|90
1655116080000|2022-06-13 10:28:00|55600|55580|55610|55590|55620|55600|55600|55580|50
1655116090000|2022-06-13 10:28:10|55620|55600|55610|55600|55630|55610|55610|55600|38
1655116100000|2022-06-13 10:28:20|55600|55590|55620|55610|55620|55610|55600|55590|136
1655116110000|2022-06-13 10:28:30|55610|55600|55570|55560|55610|55600|55570|55560|51
1655116120000|2022-06-13 10:28:40|55560|55550|55570|55560|55580|55570|55550|55540|87
1655116130000|2022-06-13 10:28:50|55580|55570|55590|55580|55590|55580|55580|55560|30
1655116140000|2022-06-13 10:29:00|55580|55570|55560|55540|55580|55570|55560|55540|20
1655116150000|2022-06-13 10:29:10|55570|55550|55590|55580|55590|55580|55570|55550|47
1655116160000|2022-06-13 10:29:20|55600|55590|55580|55560|55610|55600|55580|55560|20
1655116170000|2022-06-13 10:29:30|55570|55550|55570|55560|55580|55570|55560|55550|91
1655116180000|2022-06-13 10:29:40|55580|55570|55590|55570|55600|55590|55580|55560|77
1655116190000|2022-06-13 10:29:50|55580|55580|55580|55570|55580|55580|55570|55560|0
1655116200000|2022-06-13 10:30:00|55590|55580|55580|55570|55590|55580|55580|55570|10
1655116210000|2022-06-13 10:30:10|55590||55590||55590||55590||4
1655116220000|2022-06-13 10:30:20|55600|55580|55610|55590|55620|55600|55600|55580|49
1655116230000|2022-06-13 10:30:30|55600|55580|55610|55590|55610|55590|55590|55580|24
1655116240000|2022-06-13 10:30:40|55620|55600|55620|55600|55620|55610|55620|55600|30
1655116250000|2022-06-13 10:30:50|55610|55610|55610|55590|55610|55610|55600|55590|54
1655116260000|2022-06-13 10:31:00|55620|55600|55640|55620|55650|55640|55620|55590|42
1655116270000|2022-06-13 10:31:10|55630|55610|55630|55620|55640|55630|55630|55610|32
1655116280000|2022-06-13 10:31:20|55640|55630|55640|55630|55640|55630|55630|55610|36
1655116290000|2022-06-13 10:31:30|55650|55640|55640|55630|55650|55640|55640|55630|48
1655116300000|2022-06-13 10:31:40|55630|55620|55630|55610|55630|55620|55620|55600|131
1655116310000|2022-06-13 10:31:50|55620|55600|55640|55630|55650|55640|55620|55600|14
1655116320000|2022-06-13 10:32:00|55630|55620|55600|55580|55640|55620|55590|55580|27
1655116330000|2022-06-13 10:32:10|55590|55590|55600|55570|55600|55590|55570|55560|21
1655116340000|2022-06-13 10:32:20|55590|55560|55550|55540|55590|55570|55550|55530|0
1655116350000|2022-06-13 10:32:30|55540|55530|55570|55550|55570|55550|55540|55520|52
1655116360000|2022-06-13 10:32:40|55580|55560|55580|55560|55580|55570|55570|55560|17
1655116370000|2022-06-13 10:32:50|55570|55550|55580|55560|55580|55560|55570|55550|0
1655116380000|2022-06-13 10:33:00|55570|55570|55600|55580|55600|55590|55570|55560|142
1655116390000|2022-06-13 10:33:10|55590|55590|55600|55580|55600|55590|55590|55570|0
1655116400000|2022-06-13 10:33:20||55590||55590||55590||55590|0
1655116410000|2022-06-13 10:33:30|55610|55600|55600|55580|55610|55600|55590|55580|39
1655116420000|2022-06-13 10:33:40|55590|55570|55590|55580|55600|55580|55590|55570|2
1655116430000|2022-06-13 10:33:50|55600|55570|55600|55580|55600|55590|55590|55570|17
1655116440000|2022-06-13 10:34:00|55590|55590|55600|55590|55600|55590|55590|55580|24
1655116460000|2022-06-13 10:34:20|55590|55580|55630|55610|55630|55620|55590|55580|98
1655116470000|2022-06-13 10:34:30|55620|55600|55630|55610|55630|55620|55610|55600|61
1655116480000|2022-06-13 10:34:40|55620|55620|55660|55640|55660|55640|55620|55620|43
1655116490000|2022-06-13 10:34:50|55650|55630|55650|55620|55660|55650|55640|55620|11
1655116500000|2022-06-13 10:35:00|55640|55630|55640|55620|55640|55630|55630|55620|0
1655116520000|2022-06-13 10:35:20|55630|55630|55670|55650|55670|55660|55620|55610|17
1655116530000|2022-06-13 10:35:30|55660|55640|55660|55640|55670|55650|55660|55640|28
1655116540000|2022-06-13 10:35:40|55670|55650|55660|55640|55670|55660|55660|55640|3
1655116550000|2022-06-13 10:35:50|55670|55650|55650|55630|55670|55650|55640|55630|38
1655116560000|2022-06-13 10:36:00|55640|55620|55650|55630|55650|55630|55610|55590|216
1655116570000|2022-06-13 10:36:10|55640|55620|55630|55610|55640|55620|55610|55600|119
1655116580000|2022-06-13 10:36:20|55620|55620|55630|55620|55640|55620|55620|55610|45
1655116590000|2022-06-13 10:36:30|55640|55630|55660|55640|55670|55650|55630|55620|63
1655116600000|2022-06-13 10:36:40|55650|55630|55680|55660|55680|55670|55640|55630|47
1655116610000|2022-06-13 10:36:50|55670|55670|55670|55660|55680|55670|55650|55640|244
1655116620000|2022-06-13 10:37:00|55660|55650|55650|55630|55660|55660|55630|55620|19
1655116630000|2022-06-13 10:37:10|55640|55620|55660|55640|55670|55660|55630|55620|111
1655116640000|2022-06-13 10:37:20||55650||55640||55650||55640|0
1655116650000|2022-06-13 10:37:30|55650|55650|55640|55620|55650|55650|55630|55620|178
1655116660000|2022-06-13 10:37:40|55630|55630|55640|55630|55650|55640|55630|55620|96
1655116670000|2022-06-13 10:37:50|55650|55640|55640|55630|55650|55640|55640|55630|10
1655116680000|2022-06-13 10:38:00|55630|55620|55640|55630|55650|55640|55630|55620|42
1655116690000|2022-06-13 10:38:10|55630|55620|55640|55620|55640|55620|55630|55600|101
1655116700000|2022-06-13 10:38:20||55630||55620||55630||55620|0
1655116710000|2022-06-13 10:38:30|55650|55630|55640|55620|55650|55640|55620|55610|84
1655116720000|2022-06-13 10:38:40|55630|55610|55640|55620|55640|55630|55630|55610|127
1655116730000|2022-06-13 10:38:50|55630|55630|55630|55610|55640|55630|55620|55610|245
1655116740000|2022-06-13 10:39:00|55620|55600|55610|55600|55620|55600|55600|55590|8
1655116750000|2022-06-13 10:39:10|55620|55610|55640|55630|55640|55630|55620|55610|50
1655116760000|2022-06-13 10:39:20|55630|55620|55600|55580|55640|55630|55600|55580|105
1655116770000|2022-06-13 10:39:30|55590|55590|55590|55570|55610|55590|55590|55570|0
1655116780000|2022-06-13 10:39:40||55580||55580||55580||55570|0
1655116790000|2022-06-13 10:39:50|55580|55570|55600|55590|55600|55590|55580|55570|95
1655116800000|2022-06-13 10:40:00|55590|55580|55590|55580|55590|55580|55590|55570|27
1655116810000|2022-06-13 10:40:10|55600|55590|55600|55590|55600|55590|55600|55580|0
1655116820000|2022-06-13 10:40:20|55590|55580|55600|55580|55600|55580|55590|55580|4
1655116830000|2022-06-13 10:40:30||55590||55590||55590||55590|0
1655116850000|2022-06-13 10:40:50|55610|55600|55610|55600|55610|55600|55610|55600|14
1655116860000|2022-06-13 10:41:00|55620|55610|55630|55620|55630|55620|55620|55610|41
1655116870000|2022-06-13 10:41:10|55640|55630|55620|55610|55640|55630|55620|55610|81
1655116880000|2022-06-13 10:41:20|55610|55600|55600|55590|55610|55600|55600|55590|46
1655116890000|2022-06-13 10:41:30|55610|55600|55620|55600|55620|55610|55610|55590|28
1655116900000|2022-06-13 10:41:40|55610|55590|55630|55610|55640|55630|55600|55590|154
1655116910000|2022-06-13 10:41:50|55640|55620|55650|55630|55650|55640|55630|55610|13
1655116920000|2022-06-13 10:42:00|55640|55640|55650|55640|55650|55640|55640|55630|2
1655116930000|2022-06-13 10:42:10|55640|55630|55650|55640|55670|55650|55640|55630|35
1655116940000|2022-06-13 10:42:20|55640|55630|55640|55630|55640|55630|55620|55610|120
1655116950000|2022-06-13 10:42:30|55650|55640|55650|55630|55650|55640|55640|55630|36
1655116960000|2022-06-13 10:42:40|55640|55640|55640|55630|55650|55640|55640|55630|0
1655116970000|2022-06-13 10:42:50|55650||55640||55650||55640||0
1655116980000|2022-06-13 10:43:00|55630|55620|55650|55640|55650|55640|55630|55620|23
1655116990000|2022-06-13 10:43:10|55660|55630|55650|55630|55660|55650|55650|55630|28
1655117000000|2022-06-13 10:43:20|55660|55640|55660|55640|55660|55640|55660|55640|0
1655117010000|2022-06-13 10:43:30|55670|55650|55660|55650|55670|55660|55660|55650|7
1655117020000|2022-06-13 10:43:40|55670|55640|55680|55670|55690|55680|55650|55640|95
1655117030000|2022-06-13 10:43:50|55690|55660|55700|55680|55710|55690|55680|55660|82
1655117040000|2022-06-13 10:44:00|55690|55670|55700|55690|55720|55710|55690|55670|113
1655117050000|2022-06-13 10:44:10|55690|55680|55690|55680|55700|55690|55690|55670|12
1655117060000|2022-06-13 10:44:20|55680|55670|55680|55660|55690|55670|55670|55660|110
1655117070000|2022-06-13 10:44:30|55670||55670||55680||55670||0
1655117080000|2022-06-13 10:44:40|55680|55650|55670|55650|55680|55660|55660|55650|21
1655117090000|2022-06-13 10:44:50|55660|55660|55680|55660|55690|55670|55660|55660|13
1655117100000|2022-06-13 10:45:00|55670|55650|55670|55650|55680|55660|55640|55630|48
1655117110000|2022-06-13 10:45:10|55680|55660|55670|55660|55680|55670|55670|55650|22
1655117120000|2022-06-13 10:45:20|55680|55650|55670|55650|55680|55670|55660|55650|65
1655117130000|2022-06-13 10:45:30||55660||55650||55660||55650|0
1655117140000|2022-06-13 10:45:40|55660|55640|55650|55630|55670|55640|55640|55630|9
1655117150000|2022-06-13 10:45:50|55660|55640|55640|55630|55660|55640|55640|55620|0
1655117160000|2022-06-13 10:46:00|55650|55640|55660|55650|55670|55650|55650|55630|0
1655117170000|2022-06-13 10:46:10|55670|55660|55690|55670|55690|55670|55660|55650|43
1655117180000|2022-06-13 10:46:20|55680|55660|55680|55670|55700|55690|55670|55660|25
1655117190000|2022-06-13 10:46:30|55670|55660|55670|55650|55670|55660|55670|55650|35
1655117200000|2022-06-13 10:46:40|55660|55660|55640|55620|55660|55660|55640|55620|18
1655117210000|2022-06-13 10:46:50||55630||55620||55630||55620|0
1655117220000|2022-06-13 10:47:00|55630|55630|55620|55610|55640|55630|55620|55600|3
1655117230000|2022-06-13 10:47:10|55630|55620|55610|55590|55650|55630|55610|55590|132
1655117240000|2022-06-13 10:47:20||55600||55600||55600||55600|0
1655117250000|2022-06-13 10:47:30|55620|55590|55620|55600|55630|55610|55620|55590|14
1655117260000|2022-06-13 10:47:40|55630|55610|55630|55610|55630|55610|55630|55610|12
1655117270000|2022-06-13 10:47:50|55620|55600|55620|55600|55630|55610|55590|55580|154
1655117280000|2022-06-13 10:48:00|55610|55590|55610|55600|55620|55600|55600|55580|7
1655117290000|2022-06-13 10:48:10|55620|55590|55620|55600|55630|55610|55610|55590|18
1655117300000|2022-06-13 10:48:20|55630|55610|55640|55620|55640|55620|55630|55600|9
1655117310000|2022-06-13 10:48:30|55630|55610|55630|55610|55630|55610|55620|55600|1
1655117320000|2022-06-13 10:48:40|55620|55600|55610|55590|55630|55600|55600|55590|6
1655117330000|2022-06-13 10:48:50|55600|55600|55610|55590|55620|55600|55600|55590|0
1655117340000|2022-06-13 10:49:00|55600|55600|55600|55590|55600|55600|55600|55590|66
1655117350000|2022-06-13 10:49:10|55610|55600|55610|55590|55610|55600|55600|55590|36
1655117360000|2022-06-13 10:49:20||55600||55600||55600||55590|0
1655117370000|2022-06-13 10:49:30|55600|55590|55610|55590|55610|55590|55600|55590|50
1655117380000|2022-06-13 10:49:40|55600|55580|55620|55600|55620|55600|55600|55580|3
1655117390000|2022-06-13 10:49:50|55610|55590|55610|55590|55610|55600|55600|55590|0
1655117400000|2022-06-13 10:50:00|55600|55580|55610|55590|55620|55600|55590|55580|26
1655117410000|2022-06-13 10:50:10|55620|55600|55560|55550|55630|55610|55550|55540|963
1655117420000|2022-06-13 10:50:20|55550|55540|55580|55560|55580|55570|55540|55520|281
1655117430000|2022-06-13 10:50:30|55590|55570|55600|55580|55600|55590|55580|55570|32
1655117440000|2022-06-13 10:50:40|55590|55570|55600|55580|55600|55590|55590|55570|0
1655117450000|2022-06-13 10:50:50|55610|55590|55620|55600|55620|55600|55610|55580|8
1655117460000|2022-06-13 10:51:00|55610|55610|55630|55610|55640|55630|55610|55600|30
1655117470000|2022-06-13 10:51:10|55620|55620|55620|55600|55630|55620|55620|55600|7
1655117480000|2022-06-13 10:51:20|55630|55610|55630|55610|55640|55620|55620|55610|16
1655117490000|2022-06-13 10:51:30|55620|55620|55620|55600|55620|55620|55620|55600|0
1655117500000|2022-06-13 10:51:40|55630|55610|55630|55610|55630|55620|55620|55610|19
1655117510000|2022-06-13 10:51:50|55620|55620|55630|55610|55630|55620|55620|55610|2
1655117520000|2022-06-13 10:52:00|55620|55620|55630|55610|55630|55620|55610|55600|33
1655117530000|2022-06-13 10:52:10|55620|55600|55620|55600|55620|55610|55610|55600|24
1655117540000|2022-06-13 10:52:20|55610|55610|55620|55610|55620|55610|55610|55610|0
1655117550000|2022-06-13 10:52:30|55630|55620|55640|55620|55640|55630|55630|55620|54
1655117560000|2022-06-13 10:52:40|55630|55610|55620|55600|55630|55610|55620|55600|65
1655117570000|2022-06-13 10:52:50|55630|55610|55640|55620|55640|55620|55600|55590|210
1655117580000|2022-06-13 10:53:00|55630|55630|55620|55600|55630|55630|55610|55590|48
1655117590000|2022-06-13 10:53:10|55610|55610|55660|55640|55660|55640|55610|55610|7
1655117600000|2022-06-13 10:53:20|55650|55630|55680|55660|55680|55670|55640|55630|16
1655117610000|2022-06-13 10:53:30|55670|55670|55660|55640|55680|55670|55650|55630|22
1655117620000|2022-06-13 10:53:40|55650|55630|55680|55660|55680|55660|55650|55630|2
1655117630000|2022-06-13 10:53:50|55670|55650|55660|55650|55670|55660|55660|55650|1
1655117640000|2022-06-13 10:54:00|55670|55660|55680|55660|55690|55670|55670|55650|15
1655117650000|2022-06-13 10:54:10|55690|55670|55680|55660|55690|55680|55680|55660|88
1655117660000|2022-06-13 10:54:20|55670|55670|55690|55670|55690|55680|55670|55670|13
1655117670000|2022-06-13 10:54:30|55680|55660|55680|55660|55680|55670|55680|55660|0
1655117680000|2022-06-13 10:54:40|55690|55670|55690|55670|55700|55690|55680|55660|51
1655117690000|2022-06-13 10:54:50|55680|55660|55680|55660|55690|55660|55670|55660|13
1655117700000|2022-06-13 10:55:00|55670|55650|55670|55660|55670|55660|55670|55650|83
1655117710000|2022-06-13 10:55:10|55660|55650|55680|55660|55690|55670|55660|55650|6
1655117720000|2022-06-13 10:55:20|55670|55650|55650|55630|55670|55660|55640|55630|148
1655117730000|2022-06-13 10:55:30|55640|55640|55680|55660|55690|55680|55640|55630|62
1655117740000|2022-06-13 10:55:40|55670|55670|55690|55670|55690|55680|55670|55660|0
1655117750000|2022-06-13 10:55:50|55680|55660|55660|55650|55680|55660|55660|55650|19
1655117760000|2022-06-13 10:56:00|55670|55660|55670|55650|55670|55660|55660|55650|0
1655117770000|2022-06-13 10:56:10|55680|55660|55640|55630|55680|55660|55640|55630|5
1655117780000|2022-06-13 10:56:20|55630|55620|55620|55600|55640|55620|55620|55600|80
1655117790000|2022-06-13 10:56:30|55610|55590|55640|55620|55640|55630|55610|55590|10
1655117800000|2022-06-13 10:56:40|55650|55630|55660|55640|55660|55640|55650|55630|0
1655117810000|2022-06-13 10:56:50|55650|55650|55620|55610|55660|55650|55620|55610|31
1655117820000|2022-06-13 10:57:00|55630|55600|55600|55580|55630|55600|55590|55580|124
1655117830000|2022-06-13 10:57:10|55610|55590|55600|55590|55620|55600|55590|55580|251
1655117840000|2022-06-13 10:57:20|55590|55580|55590|55570|55600|55580|55580|55570|57
1655117850000|2022-06-13 10:57:30|55580|55580|55590|55570|55590|55580|55560|55550|23
1655117860000|2022-06-13 10:57:40|55580|55580|55570|55550|55590|55580|55570|55550|25
1655117880000|2022-06-13 10:58:00||55560||55550||55560||55550|27
1655117890000|2022-06-13 10:58:10||55560||55550||55560||55550|0
1655117900000|2022-06-13 10:58:20|55560|55540|55570|55550|55570|55560|55560|55540|6
1655117910000|2022-06-13 10:58:30|55560|55540|55570|55550|55570|55550|55550|55540|3
1655117920000|2022-06-13 10:58:40|55560|55540|55590|55560|55590|55570|55550|55530|96
1655117930000|2022-06-13 10:58:50|55580|55570|55580|55570|55580|55570|55580|55570|0
1655117940000|2022-06-13 10:59:00|55570|55560|55580|55560|55580|55560|55570|55560|23
1655117950000|2022-06-13 10:59:10|55590|55570|55600|55580|55600|55580|55590|55560|1
1655117960000|2022-06-13 10:59:20|55590|55570|55580|55560|55590|55570|55570|55550|12
1655117970000|2022-06-13 10:59:30|55570|55550|55570|55560|55570|55560|55570|55550|0
1655117980000|2022-06-13 10:59:40|55580|55570|55580|55560|55580|55570|55570|55560|2
1655117990000|2022-06-13 10:59:50|55590|55570|55600|55580|55610|55590|55590|55570|13
1655118000000|2022-06-13 11:00:00|55610|55590|55680|55660|55680|55670|55610|55590|4
1655118010000|2022-06-13 11:00:10|55690|55670|55690|55670|55690|55670|55680|55670|0
1655118020000|2022-06-13 11:00:20|55680|55660|55710|55690|55710|55700|55680|55660|28
1655118030000|2022-06-13 11:00:30|55700|55680|55700|55680|55710|55680|55680|55670|10
1655118040000|2022-06-13 11:00:40||55670||55680||55680||55670|0
1655118050000|2022-06-13 11:00:50|55710|55690|55690|55680|55710|55690|55690|55680|0
1655118060000|2022-06-13 11:01:00|55680|55670|55650|55640|55680|55670|55650|55640|187
1655118070000|2022-06-13 11:01:10|55660|55630|55660|55640|55670|55650|55660|55630|3
1655118080000|2022-06-13 11:01:20|55650|55650|55660|55650|55670|55650|55650|55650|0
1655118090000|2022-06-13 11:01:30|55670|55660|55660|55640|55670|55660|55660|55640|15
1655118100000|2022-06-13 11:01:40|55650|55650|55660|55650|55660|55650|55650|55640|13
1655118110000|2022-06-13 11:01:50|55650|55640|55660|55640|55660|55640|55650|55640|26
1655118120000|2022-06-13 11:02:00|55650|55650|55660|55640|55660|55650|55650|55640|3
1655118130000|2022-06-13 11:02:10|55670|55650|55660|55650|55680|55660|55660|55640|36
1655118140000|2022-06-13 11:02:20|55670|55660|55670|55660|55680|55660|55660|55650|16
1655118150000|2022-06-13 11:02:30|55680||55670||55680||55670||0
1655118160000|2022-06-13 11:02:40|55680|55670|55700|55680|55700|55680|55670|55660|56
1655118170000|2022-06-13 11:02:50|55690|55670|55690|55670|55700|55670|55690|55670|25
1655118180000|2022-06-13 11:03:00|55700|55680|55710|55690|55720|55700|55690|55680|28
1655118190000|2022-06-13 11:03:10|55700|55700|55740|55720|55740|55730|55700|55700|48
1655118200000|2022-06-13 11:03:20|55750|55730|55760|55750|55760|55750|55740|55720|81
1655118210000|2022-06-13 11:03:30|55770|55760|55780|55760|55800|55780|55770|55760|452
1655118220000|2022-06-13 11:03:40|55770|55750|55760|55740|55790|55770|55750|55740|342
1655118230000|2022-06-13 11:03:50|55750|55750|55770|55750|55780|55760|55750|55740|87
1655118240000|2022-06-13 11:04:00|55760|55760|55760|55750|55780|55770|55750|55740|263
1655118250000|2022-06-13 11:04:10|55770|55740|55740|55720|55770|55740|55740|55720|90
1655118260000|2022-06-13 11:04:20|55750|55730|55760|55750|55770|55750|55750|55730|2
1655118270000|2022-06-13 11:04:30|55770|55760|55770|55760|55790|55770|55760|55750|212
1655118280000|2022-06-13 11:04:40|55780|55750|55770|55750|55780|55760|55750|55740|84
1655118290000|2022-06-13 11:04:50|55780|55760|55770|55750|55780|55760|55750|55740|64
1655118300000|2022-06-13 11:05:00|55760|55740|55760|55740|55770|55750|55750|55740|24
1655118310000|2022-06-13 11:05:10|55770|55750|55770|55750|55790|55770|55760|55750|71
1655118320000|2022-06-13 11:05:20|55760||55770||55770||55760||0
1655118330000|2022-06-13 11:05:30|55760|55760|55770|55760|55770|55760|55760|55750|0
1655118340000|2022-06-13 11:05:40||55750||55750||55760||55750|0
1655118350000|2022-06-13 11:05:50|55780|55760|55790|55770|55790|55780|55780|55760|23
1655118360000|2022-06-13 11:06:00|55800|55780|55790|55770|55800|55780|55780|55770|20
1655118370000|2022-06-13 11:06:10|55780|55780|55780|55770|55800|55790|55780|55770|6
1655118380000|2022-06-13 11:06:20|55770|55760|55780|55770|55780|55770|55770|55750|89
1655118390000|2022-06-13 11:06:30|55790|55780|55770|55750|55800|55780|55770|55750|178
1655118400000|2022-06-13 11:06:40|55780|55760|55800|55780|55800|55780|55770|55750|20
1655118410000|2022-06-13 11:06:50||55790||55780||55790||55780|0
1655118420000|2022-06-13 11:07:00|55810|55790|55810|55790|55830|55810|55810|55780|329
1655118430000|2022-06-13 11:07:10|55820|55800|55810|55800|55820|55810|55810|55800|42
1655118440000|2022-06-13 11:07:20|55800|55790|55780|55760|55810|55800|55780|55760|182
1655118450000|2022-06-13 11:07:30|55790|55770|55790|55770|55790|55770|55780|55760|0
1655118460000|2022-06-13 11:07:40|55800|55780|55770|55750|55810|55790|55760|55740|3
1655118470000|2022-06-13 11:07:50||55760||55750||55760||55750|2
1655118480000|2022-06-13 11:08:00|55780|55760|55790|55770|55800|55780|55780|55760|5
1655118490000|2022-06-13 11:08:10|55780|55760|55760|55740|55780|55760|55750|55730|47
1655118500000|2022-06-13 11:08:20|55750||55750||55760||55750||0
1655118510000|2022-06-13 11:08:30|55740|55730|55740|55730|55760|55740|55740|55730|67
1655118520000|2022-06-13 11:08:40|55730|55720|55730|55710|55750|55730|55720|55700|207
1655118530000|2022-06-13 11:08:50|55720|55720|55720|55700|55730|55720|55720|55700|54
1655118540000|2022-06-13 11:09:00|55710|55710|55720|55700|55720|55710|55700|55690|24
1655118550000|2022-06-13 11:09:10|55710|55690|55700|55690|55720|55700|55700|55690|33
1655118560000|2022-06-13 11:09:20|55690|55680|55720|55700|55720|55710|55690|55680|45
1655118570000|2022-06-13 11:09:30|55710|55690|55690|55670|55710|55690|55670|55660|120
1655118580000|2022-06-13 11:09:40|55700|55680|55720|55700|55720|55710|55690|55680|24
1655118600000|2022-06-13 11:10:00|55710|55690|55710|55690|55720|55700|55710|55690|17
1655118610000|2022-06-13 11:10:10|55700|55680|55690|55670|55710|55680|55680|55670|20
1655118620000|2022-06-13 11:10:20|55680|55680|55690|55680|55690|55680|55680|55680|12
1655118630000|2022-06-13 11:10:30|55700|55690|55680|55660|55700|55690|55670|55660|26
1655118640000|2022-06-13 11:10:40|55690|55670|55700|55680|55700|55680|55690|55670|10
1655118650000|2022-06-13 11:10:50|55690|55670|55680|55660|55690|55670|55680|55660|1
1655118660000|2022-06-13 11:11:00|55670|55680|55710|55690|55710|55700|55670|55660|1727
1655118670000|2022-06-13 11:11:10|55720|55700|55730|55710|55740|55720|55720|55700|80
1655118680000|2022-06-13 11:11:20|55720|55700|55720|55700|55720|55700|55720|55700|0
1655118690000|2022-06-13 11:11:30|55730|55710|55730|55720|55730|55720|55720|55710|2
1655118700000|2022-06-13 11:11:40|55740|55730|55740|55720|55740|55730|55740|55720|16
1655118710000|2022-06-13 11:11:50|55750|55730|55750|55740|55760|55740|55750|55730|0
1655118720000|2022-06-13 11:12:00|55760|55730|55750|55740|55760|55740|55740|55730|33
1655118730000|2022-06-13 11:12:10|55760|55750|55770|55750|55770|55750|55760|55750|3
1655118740000|2022-06-13 11:12:20|55780|55760|55800|55790|55800|55790|55770|55750|63
1655118750000|2022-06-13 11:12:30|55810|55800|55800|55780|55810|55800|55790|55780|43
1655118760000|2022-06-13 11:12:40|55790||55790||55800||55790||0
1655118770000|2022-06-13 11:12:50|55780|55770|55800|55790|55810|55790|55780|55770|22
1655118780000|2022-06-13 11:13:00|55790|55780|55780|55770|55800|55780|55780|55770|57
1655118790000|2022-06-13 11:13:10|55790|55760|55770|55750|55790|55780|55760|55750|70
1655118800000|2022-06-13 11:13:20|55780|55760|55830|55810|55830|55810|55770|55760|21
1655118810000|2022-06-13 11:13:30|55840|55820|55840|55820|55840|55820|55830|55810|5
1655118820000|2022-06-13 11:13:40|55830|55810|55840|55820|55850|55830|55820|55810|32
1655118830000|2022-06-13 11:13:50||55830||55830||55830||55820|0
1655118850000|2022-06-13 11:14:10|55830|55820|55850|55830|55850|55830|55830|55820|35
1655118860000|2022-06-13 11:14:20|55840|55840|55850|55840|55850|55840|55840|55830|26
1655118870000|2022-06-13 11:14:30|55840|55830|55830|55820|55850|55840|55830|55820|103
1655118880000|2022-06-13 11:14:40|55840|55830|55840|55830|55840|55830|55830|55830|3
1655118890000|2022-06-13 11:14:50|55850|55840|55820|55800|55860|55850|55820|55800|412
1655118900000|2022-06-13 11:15:00||55810||55800||55810||55800|0
1655118910000|2022-06-13 11:15:10|55830|55810|55810|55790|55840|55820|55800|55790|36
1655118920000|2022-06-13 11:15:20|55800|55800|55810|55800|55830|55810|55800|55790|118
1655118930000|2022-06-13 11:15:30|55800|55790|55790|55770|55800|55790|55790|55770|43
1655118940000|2022-06-13 11:15:40|55800|55780|55810|55800|55820|55800|55800|55780|16
1655118950000|2022-06-13 11:15:50|55820||55820||55820||55820||0
1655118960000|2022-06-13 11:16:00|55810|55810|55810|55800|55830|55820|55810|55800|124
1655118970000|2022-06-13 11:16:10|55820||55810||55820||55810||0
1655118980000|2022-06-13 11:16:20|55820|55810|55820|55800|55840|55820|55810|55800|286
1655118990000|2022-06-13 11:16:30|55830|55810|55810|55800|55840|55820|55810|55800|49
1655119000000|2022-06-13 11:16:40|55820|55810|55820|55800|55820|55810|55810|55800|10
1655119010000|2022-06-13 11:16:50|55810|55810|55800|55790|55810|55810|55800|55790|515
1655119020000|2022-06-13 11:17:00|55810|55800|55830|55820|55850|55830|55810|55800|35
1655119030000|2022-06-13 11:17:10|55840||55830||55840||55830||0
1655119040000|2022-06-13 11:17:20|55820|55810|55770|55760|55820|55810|55770|55760|100
1655119050000|2022-06-13 11:17:30|55760|55750|55780|55760|55780|55770|55760|55750|29
1655119060000|2022-06-13 11:17:40|55770|55750|55770|55750|55780|55760|55760|55750|542
1655119070000|2022-06-13 11:17:50|55760|55760|55800|55780|55800|55780|55760|55760|306
1655119080000|2022-06-13 11:18:00|55790|55770|55790|55770|55790|55780|55770|55750|10
1655119090000|2022-06-13 11:18:10|55780|55760|55780|55760|55780|55770|55770|55750|1
1655119100000|2022-06-13 11:18:20|55770|55750|55770|55750|55770|55750|55770|55750|2
1655119110000|2022-06-13 11:18:30|55760|55740|55770|55750|55770|55750|55760|55740|16
1655119120000|2022-06-13 11:18:40|55780|55760|55790|55780|55790|55780|55780|55760|3
1655119130000|2022-06-13 11:18:50|55780|55770|55790|55770|55790|55780|55780|55770|26
1655119140000|2022-06-13 11:19:00|55780|55780|55790|55770|55790|55780|55780|55770|0
1655119150000|2022-06-13 11:19:10|55780|55760|55780|55760|55790|55770|55770|55760|0
1655119170000|2022-06-13 11:19:30|55770|55750|55760|55750|55780|55750|55760|55750|40
1655119180000|2022-06-13 11:19:40|55750|55740|55730|55720|55760|55750|55720|55710|654
1655119190000|2022-06-13 11:19:50|55740|55730|55730|55720|55750|55730|55730|55710|408
1655119200000|2022-06-13 11:20:00|55740||55730||55740||55730||29
1655119210000|2022-06-13 11:20:10|55740|55730|55740|55720|55750|55730|55740|55720|43
1655119220000|2022-06-13 11:20:20|55750|55730|55740|55730|55750|55740|55740|55730|2
1655119230000|2022-06-13 11:20:30|55750|55740|55760|55740|55760|55740|55740|55740|10
1655119240000|2022-06-13 11:20:40|55750|55730|55740|55730|55750|55740|55740|55730|604
1655119260000|2022-06-13 11:21:00|55750|55740|55740|55730|55750|55740|55740|55730|25
1655119270000|2022-06-13 11:21:10|55750|55740|55740|55730|55750|55740|55740|55730|30
1655119280000|2022-06-13 11:21:20|55750||55740||55750||55740||0
1655119290000|2022-06-13 11:21:30|55750|55720|55730|55720|55750|55730|55730|55720|40
1655119300000|2022-06-13 11:21:40|55740|55730|55730|55720|55740|55730|55730|55720|27
1655119320000|2022-06-13 11:22:00|55740|55730|55740|55730|55740|55730|55740|55730|2
1655119330000|2022-06-13 11:22:10|55730|55720|55740|55730|55740|55730|55730|55720|0
1655119340000|2022-06-13 11:22:20|55750|55740|55750|55730|55750|55740|55750|55730|85
1655119350000|2022-06-13 11:22:30|55740||55750||55750||55740||0
1655119360000|2022-06-13 11:22:40|55740|55740|55760|55740|55760|55750|55740|55740|38
1655119370000|2022-06-13 11:22:50|55750|55730|55750|55730|55760|55730|55740|55730|27
1655119380000|2022-06-13 11:23:00|55740|55720|55740|55730|55750|55730|55740|55720|0
1655119390000|2022-06-13 11:23:10|55730|55720|55730|55720|55730|55720|55730|55720|30
1655119410000|2022-06-13 11:23:30|55720|55710|55670|55660|55720|55710|55660|55650|367
1655119420000|2022-06-13 11:23:40|55680|55670|55680|55670|55700|55690|55680|55660|44
1655119430000|2022-06-13 11:23:50|55690|55680|55690|55670|55690|55680|55680|55670|122
1655119440000|2022-06-13 11:24:00|55680|55680|55690|55670|55710|55690|55680|55670|19
1655119450000|2022-06-13 11:24:10|55680|55660|55690|55680|55690|55680|55670|55660|121
1655119460000|2022-06-13 11:24:20|55680|55670|55680|55660|55680|55670|55680|55660|0
1655119470000|2022-06-13 11:24:30|55670|55650|55660|55640|55670|55650|55660|55640|2
1655119480000|2022-06-13 11:24:40|55650|55630|55650|55630|55650|55630|55640|55630|1
1655119490000|2022-06-13 11:24:50|55660|55640|55650|55640|55660|55640|55650|55630|0
1655119500000|2022-06-13 11:25:00||55630||55630||55640||55630|3
1655119510000|2022-06-13 11:25:10|55660|55640|55670|55650|55670|55660|55660|55630|40
1655119520000|2022-06-13 11:25:20|55660|55660|55670|55650|55670|55660|55660|55650|28
1655119530000|2022-06-13 11:25:30|55660|55640|55650|55640|55660|55640|55640|55630|0
1655119540000|2022-06-13 11:25:40||55630||55630||55630||55630|0
1655119550000|2022-06-13 11:25:50|55640|55620|55640|55630|55640|55630|55630|55610|10
1655119560000|2022-06-13 11:26:00|55650|55640|55650|55630|55650|55640|55650|55630|9
1655119570000|2022-06-13 11:26:10|55660|55640|55650|55640|55660|55650|55650|55640|27
1655119580000|2022-06-13 11:26:20|55640|55630|55650|55630|55650|55630|55640|55630|11
1655119590000|2022-06-13 11:26:30|55640|55620|55640|55630|55640|55630|55630|55610|0
1655119600000|2022-06-13 11:26:40|55650|55640|55660|55640|55660|55650|55640|55640|3
1655119610000|2022-06-13 11:26:50|55650|55630|55670|55660|55670|55660|55650|55630|0
1655119620000|2022-06-13 11:27:00|55680|55670|55680|55660|55680|55670|55680|55660|11
1655119630000|2022-06-13 11:27:10||55670||55660||55670||55660|31
1655119640000|2022-06-13 11:27:20|55670|55670|55650|55640|55680|55670|55650|55640|88
1655119650000|2022-06-13 11:27:30|55660|55650|55660|55640|55670|55650|55660|55640|3
1655119670000|2022-06-13 11:27:50|55670|55650|55670|55660|55670|55660|55670|55650|8
1655119680000|2022-06-13 11:28:00||55650||55650||55650||55650|0
1655119700000|2022-06-13 11:28:20|55660|55660|55690|55670|55690|55670|55660|55660|16
1655119710000|2022-06-13 11:28:30|55680||55680||55690||55680||1
1655119720000|2022-06-13 11:28:40|55690|55680|55730|55710|55730|55710|55690|55680|33
1655119730000|2022-06-13 11:28:50|55740|55720|55730|55720|55740|55720|55730|55710|0
1655119740000|2022-06-13 11:29:00|55740|55730|55740|55730|55760|55750|55730|55730|96
1655119750000|2022-06-13 11:29:10|55730|55720|55750|55730|55750|55730|55730|55720|15
1655119760000|2022-06-13 11:29:20|55740||55750||55750||55740||5
1655119770000|2022-06-13 11:29:30|55740|55740|55780|55760|55780|55760|55740|55740|222
1655119780000|2022-06-13 11:29:40|55770|55750|55720|55710|55770|55750|55720|55710|278
1655119790000|2022-06-13 11:29:50|55730|55700|55720|55710|55740|55730|55710|55700|127
1655119800000|2022-06-13 11:30:00|55710|55700|55720|55710|55720|55710|55700|55690|94
1655119810000|2022-06-13 11:30:10|55710|55700|55710|55690|55720|55700|55710|55690|0
1655119820000|2022-06-13 11:30:20|55720|55700|55710|55700|55740|55720|55710|55700|48
1655119830000|2022-06-13 11:30:30|55700|55690|55660|55640|55700|55690|55650|55640|163
1655119840000|2022-06-13 11:30:40|55650|55650|55690|55670|55700|55690|55650|55650|329
1655119850000|2022-06-13 11:30:50|55680|55660|55680|55660|55690|55660|55660|55650|85
1655119860000|2022-06-13 11:31:00|55670|55670|55650|55630|55690|55680|55640|55630|143
1655119870000|2022-06-13 11:31:10|55640|55640|55640|55630|55660|55640|55640|55630|0
1655119880000|2022-06-13 11:31:20|55650|55620|55630|55620|55650|55640|55620|55600|629
1655119890000|2022-06-13 11:31:30|55620|55610|55620|55610|55630|55620|55610|55590|347
1655119900000|2022-06-13 11:31:40|55630|55620|55640|55630|55660|55640|55630|55620|12
1655119910000|2022-06-13 11:31:50|55650||55650||55650||55650||0
1655119920000|2022-06-13 11:32:00|55660|55640|55650|55640|55660|55640|55650|55640|12
1655119930000|2022-06-13 11:32:10|55660|55650|55680|55660|55690|55680|55660|55650|132
1655119940000|2022-06-13 11:32:20|55670|55650|55680|55670|55680|55670|55650|55640|78
1655119950000|2022-06-13 11:32:30|55690|55680|55660|55650|55690|55680|55660|55650|15
1655119960000|2022-06-13 11:32:40|55670|55660|55670|55660|55700|55680|55660|55650|54
1655119970000|2022-06-13 11:32:50|55680|55650|55660|55650|55680|55650|55660|55650|27
1655119980000|2022-06-13 11:33:00|55650|55640|55660|55650|55670|55660|55650|55640|36
1655119990000|2022-06-13 11:33:10|55670|55640|55660|55640|55670|55660|55650|55640|30
1655120000000|2022-06-13 11:33:20|55670|55650|55680|55660|55680|55660|55660|55650|7
1655120010000|2022-06-13 11:33:30|55670|55650|55660|55650|55680|55660|55660|55650|2
1655120020000|2022-06-13 11:33:40|55650|55640|55630|55610|55660|55650|55620|55610|76
1655120030000|2022-06-13 11:33:50||55620||55610||55620||55610|0
1655120040000|2022-06-13 11:34:00|55620|55600|55620|55600|55630|55610|55620|55600|12
1655120050000|2022-06-13 11:34:10|55630|55610|55610|55590|55630|55610|55610|55590|0
1655120060000|2022-06-13 11:34:20|55620|55600|55590|55580|55620|55600|55590|55580|15
1655120070000|2022-06-13 11:34:30|55600||55590||55600||55590||0
1655120080000|2022-06-13 11:34:40|55600|55590|55610|55600|55620|55610|55600|55590|3
1655120090000|2022-06-13 11:34:50|55600|55590|55630|55610|55630|55610|55590|55580|355
1655120100000|2022-06-13 11:35:00|55620|55620|55630|55610|55630|55620|55620|55600|108
1655120110000|2022-06-13 11:35:10|55620|55620|55620|55610|55630|55620|55620|55610|26
1655120120000|2022-06-13 11:35:20|55630|55620|55630|55620|55650|55630|55630|55620|97
1655120140000|2022-06-13 11:35:40|55640|55630|55640|55620|55640|55630|55630|55620|8
1655120150000|2022-06-13 11:35:50|55630|55610|55620|55610|55630|55610|55610|55600|85
1655120160000|2022-06-13 11:36:00|55630|55620|55630|55610|55630|55620|55630|55610|23
1655120170000|2022-06-13 11:36:10|55640|55620|55640|55630|55650|55630|55630|55620|36
1655120180000|2022-06-13 11:36:20|55650|55640|55650|55640|55660|55640|55650|55640|21
1655120190000|2022-06-13 11:36:30|55640|55630|55640|55630|55650|55630|55630|55620|194
1655120200000|2022-06-13 11:36:40|55650|55640|55660|55650|55670|55650|55640|55640|10
1655120210000|2022-06-13 11:36:50|55670|55660|55700|55680|55710|55690|55670|55660|17
1655120220000|2022-06-13 11:37:00|55710|55690|55710|55690|55730|55710|55710|55690|3
1655120230000|2022-06-13 11:37:10|55700|55700|55700|55690|55710|55700|55700|55680|39
1655120240000|2022-06-13 11:37:20|55710|55680|55710|55700|55710|55700|55710|55680|23
1655120250000|2022-06-13 11:37:30|55700|55690|55730|55720|55730|55720|55700|55680|55
1655120260000|2022-06-13 11:37:40|55740|55730|55720|55710|55740|55730|55720|55710|12
1655120270000|2022-06-13 11:37:50|55730|55700|55740|55720|55740|55720|55730|55700|42
1655120280000|2022-06-13 11:38:00|55730|55710|55720|55710|55740|55730|55720|55710|12
1655120290000|2022-06-13 11:38:10|55710|55700|55710|55700|55720|55710|55710|55700|18
1655120300000|2022-06-13 11:38:20|55720|55710|55730|55720|55730|55720|55720|55710|29
1655120310000|2022-06-13 11:38:30|55740|55730|55730|55720|55740|55730|55730|55720|25
1655120320000|2022-06-13 11:38:40|55720|55710|55720|55710|55720|55710|55720|55710|16
1655120330000|2022-06-13 11:38:50|55710|55700|55710|55700|55720|55700|55710|55700|10
1655120340000|2022-06-13 11:39:00|55720|55710|55720|55700|55720|55710|55710|55700|34
1655120350000|2022-06-13 11:39:10|55710||55710||55710||55710||0
1655120360000|2022-06-13 11:39:20|55700|55690|55710|55690|55710|55690|55690|55680|125
1655120370000|2022-06-13 11:39:30|55700|55700|55720|55700|55720|55710|55700|55700|45
1655120380000|2022-06-13 11:39:40|55710|55710|55720|55710|55730|55710|55710|55710|3
1655120390000|2022-06-13 11:39:50|55710|55700|55700|55690|55710|55700|55700|55690|36
1655120400000|2022-06-13 11:40:00|55690|55680|55700|55680|55700|55690|55690|55680|0
1655120410000|2022-06-13 11:40:10|55690|55670|55670|55660|55690|55670|55670|55660|108
1655120420000|2022-06-13 11:40:20|55680|55650|55670|55660|55680|55660|55670|55650|17
1655120430000|2022-06-13 11:40:30|55680|55670|55700|55690|55700|55690|55680|55670|30
1655120440000|2022-06-13 11:40:40|55690|55680|55690|55670|55690|55680|55690|55670|49
1655120450000|2022-06-13 11:40:50|55680|55660|55670|55650|55680|55660|55670|55650|0
1655120460000|2022-06-13 11:41:00|55660|55660|55670|55650|55680|55670|55660|55650|21
1655120470000|2022-06-13 11:41:10|55680|55660|55670|55660|55680|55660|55670|55660|0
1655120480000|2022-06-13 11:41:20|55680|55670|55670|55660|55680|55670|55670|55660|46
1655120490000|2022-06-13 11:41:30|55660|55650|55690|55680|55690|55680|55660|55650|8
1655120510000|2022-06-13 11:41:50|55680|55670|55680|55660|55680|55670|55680|55660|1
1655120520000|2022-06-13 11:42:00|55670|55670|55680|55670|55680|55670|55670|55670|7
1655120530000|2022-06-13 11:42:10|||||||||26
1655120540000|2022-06-13 11:42:20|55690|55680|55680|55670|55690|55680|55680|55670|17
1655120560000|2022-06-13 11:42:40|55670|55660|55680|55670|55680|55670|55670|55660|31
1655120570000|2022-06-13 11:42:50|55670|55660|55660|55640|55680|55660|55660|55640|20
1655120580000|2022-06-13 11:43:00|55650|55630|55630|55620|55650|55630|55630|55610|0
1655120590000|2022-06-13 11:43:10|55620|55610|55630|55610|55630|55620|55620|55610|52
1655120600000|2022-06-13 11:43:20|55620|55600|55620|55600|55620|55610|55620|55600|2
1655120610000|2022-06-13 11:43:30|55630|55610|55660|55650|55660|55650|55630|55610|92
1655120620000|2022-06-13 11:43:40|55670|55660|55660|55640|55680|55670|55650|55640|72
1655120630000|2022-06-13 11:43:50|55670|55650|55660|55650|55670|55650|55660|55650|0
1655120640000|2022-06-13 11:44:00|55650|55640|55640|55620|55650|55640|55640|55620|262
1655120650000|2022-06-13 11:44:10|55630|55610|55620|55600|55630|55610|55620|55600|5
1655120660000|2022-06-13 11:44:20|55610|55610|55620|55600|55620|55610|55610|55600|0
1655120670000|2022-06-13 11:44:30|55610||55610||55610||55610||3
1655120680000|2022-06-13 11:44:40|55620|55610|55600|55590|55620|55610|55600|55580|107
1655120700000|2022-06-13 11:45:00|55590|55580|55630|55610|55630|55620|55590|55570|111
1655120710000|2022-06-13 11:45:10|55620|55600|55620|55610|55630|55620|55610|55600|28
1655120720000|2022-06-13 11:45:20|55630|55620|55630|55620|55630|55620|55630|55620|0
1655120730000|2022-06-13 11:45:30|||||||||2
1655120740000|2022-06-13 11:45:40|55620|55610|55620|55600|55630|55620|55620|55600|61
1655120750000|2022-06-13 11:45:50||55610||55610||55610||55610|17
1655120760000|2022-06-13 11:46:00|55630|55620|55630|55620|55630|55620|55630|55620|24
1655120770000|2022-06-13 11:46:10|55620|55610|55620|55600|55630|55610|55610|55600|48
1655120780000|2022-06-13 11:46:20|55610|55590|55610|55600|55620|55600|55600|55590|49
1655120790000|2022-06-13 11:46:30|55600|55590|55600|55590|55610|55590|55600|55590|38
1655120800000|2022-06-13 11:46:40|55610|55600|55640|55620|55640|55620|55600|55590|56
1655120840000|2022-06-13 11:47:20|55630|55630|55630|55610|55640|55630|55630|55610|41
1655120850000|2022-06-13 11:47:30||55620||55620||55620||55610|0
1655120860000|2022-06-13 11:47:40||55610||55620||55620||55610|24
1655120870000|2022-06-13 11:47:50|55640|55630|55630|55610|55640|55630|55620|55610|39
1655120880000|2022-06-13 11:48:00|55620|55620|55640|55630|55640|55630|55620|55620|45
1655120900000|2022-06-13 11:48:20|55630|55620|55620|55610|55640|55630|55620|55600|243
1655120910000|2022-06-13 11:48:30|||||||||41
1655120920000|2022-06-13 11:48:40|55610|55600|55600|55590|55620|55610|55600|55590|83
1655120930000|2022-06-13 11:48:50|55590|55580|55590|55580|55590|55580|55590|55580|72
1655120940000|2022-06-13 11:49:00|55600|55590|55610|55590|55630|55620|55600|55580|187
1655120950000|2022-06-13 11:49:10||55600||55590||55600||55590|0
1655120960000|2022-06-13 11:49:20|55600|55600|55640|55620|55640|55620|55600|55590|8
1655120970000|2022-06-13 11:49:30|55630|55610|55630|55610|55640|55610|55620|55610|0
1655120980000|2022-06-13 11:49:40|55620|55600|55600|55590|55620|55600|55600|55590|39
1655120990000|2022-06-13 11:49:50|55590|55580|55590|55580|55590|55580|55590|55580|15
1655121000000|2022-06-13 11:50:00|55600|55590|55590|55580|55610|55590|55590|55580|24
1655121010000|2022-06-13 11:50:10|55600|55570|55590|55570|55600|55580|55590|55570|35
1655121020000|2022-06-13 11:50:20|55600|55580|55610|55590|55610|55590|55600|55580|0
1655121030000|2022-06-13 11:50:30|55600|55600|55620|55610|55620|55610|55600|55600|42
1655121040000|2022-06-13 11:50:40|55630|55620|55640|55620|55640|55630|55620|55610|63
1655121050000|2022-06-13 11:50:50|55630|55630|55630|55620|55640|55630|55630|55620|110
1655121060000|2022-06-13 11:51:00|55640|55630|55630|55620|55650|55640|55630|55610|100
1655121070000|2022-06-13 11:51:10|55640|55630|55640|55620|55640|55630|55630|55620|24
1655121080000|2022-06-13 11:51:20|55630|55610|55630|55610|55630|55620|55620|55610|18
1655121090000|2022-06-13 11:51:30|55620|55620|55640|55630|55650|55630|55620|55620|3
1655121100000|2022-06-13 11:51:40|55650||55640||55650||55640||0
1655121110000|2022-06-13 11:51:50|55650||55650||55650||55640||37
1655121120000|2022-06-13 11:52:00|55640|55640|55630|55620|55660|55640|55630|55620|84
1655121130000|2022-06-13 11:52:10|55640|55630|55640|55630|55650|55630|55640|55620|3
1655121140000|2022-06-13 11:52:20|55650|55620|55620|55610|55650|55620|55620|55610|0
1655121150000|2022-06-13 11:52:30||55600||55600||55610||55600|0
1655121160000|2022-06-13 11:52:40|55610|55590|55590|55580|55620|55600|55590|55580|151
1655121170000|2022-06-13 11:52:50|55580|55570|55580|55570|55590|55580|55580|55570|102
1655121180000|2022-06-13 11:53:00|55570|55560|55580|55560|55580|55570|55570|55560|21
1655121190000|2022-06-13 11:53:10|55590|55570|55570|55550|55590|55580|55570|55550|32
1655121200000|2022-06-13 11:53:20|55560|55560|55570|55550|55570|55560|55560|55550|15
1655121210000|2022-06-13 11:53:30|55560|55560|55570|55560|55570|55560|55560|55550|48
1655121220000|2022-06-13 11:53:40|55560|55550|55560|55550|55570|55550|55560|55550|32
1655121230000|2022-06-13 11:53:50|55570|55560|55570|55550|55570|55560|55560|55550|63
1655121240000|2022-06-13 11:54:00||55560||55560||55560||55560|4
1655121250000|2022-06-13 11:54:10|55580|55570|55580|55560|55580|55570|55570|55560|85
1655121260000|2022-06-13 11:54:20|55570|55570|55560|55540|55580|55570|55550|55540|179
1655121270000|2022-06-13 11:54:30|55570|55550|55560|55550|55570|55560|55560|55540|33
1655121280000|2022-06-13 11:54:40|55570|55560|55580|55560|55590|55580|55570|55560|107
1655121290000|2022-06-13 11:54:50|55570||55580||55580||55570||0
1655121300000|2022-06-13 11:55:00|55570|55570|55610|55590|55610|55600|55570|55560|92
1655121310000|2022-06-13 11:55:10|55600||55610||55610||55600||1
1655121320000|2022-06-13 11:55:20|55600|55580|55590|55580|55600|55580|55590|55580|5
1655121330000|2022-06-13 11:55:30|55600|55590|55630|55610|55630|55610|55590|55580|20
1655121340000|2022-06-13 11:55:40|55620|55620|55630|55620|55640|55620|55620|55610|13
1655121350000|2022-06-13 11:55:50|55620|55610|55600|55580|55620|55610|55590|55580|160
1655121360000|2022-06-13 11:56:00|55590|55590|55580|55570|55600|55590|55580|55570|55
1655121370000|2022-06-13 11:56:10|55570|55560|55570|55550|55580|55560|55570|55550|46
1655121380000|2022-06-13 11:56:20|55580|55560|55570|55560|55590|55570|55570|55550|19
1655121390000|2022-06-13 11:56:30|55560|55550|55560|55550|55560|55560|55560|55540|3
1655121400000|2022-06-13 11:56:40|55550|55540|55550|55540|55560|55550|55550|55540|3
1655121410000|2022-06-13 11:56:50|||||||||10
1655121420000|2022-06-13 11:57:00|55540|55530|55540|55530|55550|55540|55540|55530|42
1655121430000|2022-06-13 11:57:10|55530|55520|55540|55530|55540|55530|55530|55520|33
1655121440000|2022-06-13 11:57:20|55550|55540|55530|55520|55550|55540|55530|55520|38
1655121450000|2022-06-13 11:57:30|55540||55530||55540||55530||0
1655121460000|2022-06-13 11:57:40||55510||55510||55510||55510|0
1655121470000|2022-06-13 11:57:50|55520|55520|55540|55530|55540|55530|55520|55520|48
1655121480000|2022-06-13 11:58:00|55550|55540|55540|55530|55550|55540|55540|55520|77
1655121490000|2022-06-13 11:58:10|55550||55550||55550||55540||0
1655121500000|2022-06-13 11:58:20|55540||55550||55550||55540||0
1655121510000|2022-06-13 11:58:30|55540|55540|55550|55540|55550|55540|55540|55540|0
1655121520000|2022-06-13 11:58:40|55560|55550|55560|55550|55560|55550|55560|55550|38
1655121530000|2022-06-13 11:58:50|55570|55560|55570|55560|55580|55570|55560|55550|56
1655121540000|2022-06-13 11:59:00|55580||55580||55580||55570||13
1655121550000|2022-06-13 11:59:10|55590|55570|55570|55550|55590|55570|55570|55550|71
1655121560000|2022-06-13 11:59:20|55560|55540|55560|55540|55570|55540|55550|55540|2
1655121570000|2022-06-13 11:59:30|55550|55530|55540|55530|55560|55530|55530|55520|27
1655121580000|2022-06-13 11:59:40|55550|55540|55550|55530|55550|55540|55540|55530|1
1655121590000|2022-06-13 11:59:50|55540||55540||55550||55540||0
1655121600000|2022-06-13 12:00:00|55550|55540|55560|55540|55560|55550|55540|55540|0
1655121610000|2022-06-13 12:00:10|55570|55550|55580|55560|55580|55560|55570|55550|19
1655121620000|2022-06-13 12:00:20|55590|55570|55610|55600|55620|55600|55580|55570|103
1655121630000|2022-06-13 12:00:30|55620|55610|55630|55620|55640|55630|55620|55610|15
1655121640000|2022-06-13 12:00:40|55640|55630|55640|55620|55650|55630|55630|55620|76
1655121650000|2022-06-13 12:00:50|55630|55630|55640|55620|55650|55630|55630|55620|0
1655121660000|2022-06-13 12:01:00|55650|55630|55670|55660|55680|55660|55650|55630|28
1655121670000|2022-06-13 12:01:10|55680|55650|55670|55650|55680|55670|55670|55650|0
1655121680000|2022-06-13 12:01:20|55680|55660|55680|55670|55700|55680|55680|55660|21
1655121700000|2022-06-13 12:01:40|55690|55680|55680|55670|55700|55690|55680|55670|35
1655121710000|2022-06-13 12:01:50|55690|55680|55640|55630|55690|55680|55640|55630|259
1655121720000|2022-06-13 12:02:00|55630|55620|55660|55640|55670|55660|55630|55620|53
1655121730000|2022-06-13 12:02:10|55650|55650|55670|55660|55680|55660|55650|55640|61
1655121740000|2022-06-13 12:02:20|55660|55650|55650|55640|55660|55650|55640|55630|62
1655121750000|2022-06-13 12:02:30|55660|55650|55650|55640|55660|55650|55640|55630|107
1655121770000|2022-06-13 12:02:50|55660|55650|55670|55660|55670|55660|55660|55640|21
1655121780000|2022-06-13 12:03:00|55660|55650|55670|55650|55670|55650|55640|55630|15
1655121790000|2022-06-13 12:03:10|55680|55660|55680|55670|55690|55670|55680|55650|20
1655121800000|2022-06-13 12:03:20|55690|55680|55690|55680|55700|55680|55690|55680|0
1655121810000|2022-06-13 12:03:30|55700|55690|55700|55690|55700|55690|55690|55690|0
1655121820000|2022-06-13 12:03:40|55710|55700|55710|55700|55720|55700|55700|55690|76
1655121830000|2022-06-13 12:03:50|55700|55690|55710|55690|55710|55700|55700|55690|19
1655121840000|2022-06-13 12:04:00|55700|55680|55710|55700|55710|55700|55700|55680|120
1655121850000|2022-06-13 12:04:10|55700|55690|55690|55670|55700|55690|55680|55670|4
1655121860000|2022-06-13 12:04:20|55680|55660|55690|55670|55690|55670|55680|55660|57
1655121870000|2022-06-13 12:04:30|55680|55660|55670|55660|55680|55660|55670|55660|48
1655121890000|2022-06-13 12:04:50|55680|55670|55670|55660|55680|55670|55670|55660|0
1655121900000|2022-06-13 12:05:00|55680|55670|55680|55670|55690|55670|55670|55660|16
1655121910000|2022-06-13 12:05:10|55690|55680|55720|55710|55730|55710|55680|55670|50
1655121920000|2022-06-13 12:05:20|55710|55700|55700|55680|55730|55720|55700|55680|224
1655121930000|2022-06-13 12:05:30|55690|55670|55670|55660|55700|55680|55670|55660|10
1655121940000|2022-06-13 12:05:40|55680|55670|55680|55660|55690|55680|55660|55650|4
1655121950000|2022-06-13 12:05:50|55670|55650|55670|55650|55670|55660|55660|55640|0
1655121960000|2022-06-13 12:06:00|55660|55660|55660|55640|55680|55670|55660|55640|12
1655121970000|2022-06-13 12:06:10|55670|55650|55670|55660|55670|55660|55660|55650|52
1655121980000|2022-06-13 12:06:20|55680|55670|55650|55630|55680|55670|55640|55630|88
1655121990000|2022-06-13 12:06:30|55640|55640|55640|55620|55640|55640|55620|55610|28
1655122000000|2022-06-13 12:06:40|55650|55630|55640|55630|55650|55630|55630|55620|0
1655122010000|2022-06-13 12:06:50|55650|55620|55650|55630|55650|55640|55650|55620|71
1655122020000|2022-06-13 12:07:00|55640||55640||55650||55640||10
1655122030000|2022-06-13 12:07:10|55650||55650||55650||55640||2
1655122040000|2022-06-13 12:07:20|55640|55620|55630|55610|55640|55620|55610|55600|161
1655122050000|2022-06-13 12:07:30|55640|55620|55650|55630|55650|55640|55630|55610|59
1655122060000|2022-06-13 12:07:40|55640|55620|55640|55630|55650|55630|55640|55620|0
1655122070000|2022-06-13 12:07:50|55630|55620|55660|55640|55660|55650|55630|55620|133
1655122080000|2022-06-13 12:08:00|55650|55650|55660|55640|55670|55650|55650|55640|2
1655122090000|2022-06-13 12:08:10|55650|55650|55660|55640|55660|55650|55650|55640|3
1655122100000|2022-06-13 12:08:20|55650|55630|55650|55640|55660|55640|55650|55630|10
1655122110000|2022-06-13 12:08:30|55660|55630|55660|55650|55660|55650|55650|55630|0
1655122120000|2022-06-13 12:08:40|55650|55640|55650|55640|55680|55660|55650|55640|90
1655122130000|2022-06-13 12:08:50|55660|55630|55630|55610|55660|55630|55620|55610|226
1655122140000|2022-06-13 12:09:00|55620||55630||55630||55620||0
1655122150000|2022-06-13 12:09:10|55620|55600|55630|55610|55630|55620|55610|55600|30
1655122160000|2022-06-13 12:09:20|55620|55620|55630|55610|55630|55620|55620|55610|12
1655122170000|2022-06-13 12:09:30|55610|55600|55630|55610|55640|55630|55610|55600|259
1655122180000|2022-06-13 12:09:40|55620|55600|55650|55630|55650|55630|55620|55600|31
1655122190000|2022-06-13 12:09:50|55640|55620|55620|55600|55640|55620|55620|55600|7
1655122200000|2022-06-13 12:10:00|55630|55610|55630|55610|55630|55620|55620|55610|85
1655122210000|2022-06-13 12:10:10|55620|55620|55650|55630|55650|55640|55620|55620|35
1655122220000|2022-06-13 12:10:20|55660|55640|55690|55680|55690|55680|55660|55640|183
1655122230000|2022-06-13 12:10:30|55700|55670|55700|55690|55710|55700|55690|55670|1
1655122240000|2022-06-13 12:10:40|55710|55680|55720|55700|55720|55710|55690|55680|25
1655122250000|2022-06-13 12:10:50|55730|55710|55710|55690|55730|55710|55700|55690|72
1655122260000|2022-06-13 12:11:00|55700|55680|55690|55670|55700|55690|55690|55670|41
1655122270000|2022-06-13 12:11:10|55700|55680|55690|55670|55700|55690|55680|55670|24
1655122280000|2022-06-13 12:11:20|55680|55660|55670|55660|55680|55660|55670|55660|3
1655122290000|2022-06-13 12:11:30|55660|55650|55670|55650|55670|55660|55660|55650|5
1655122300000|2022-06-13 12:11:40|55660|55660|55680|55660|55680|55660|55660|55660|13
1655122310000|2022-06-13 12:11:50|55670|55670|55680|55670|55700|55680|55670|55660|0
1655122320000|2022-06-13 12:12:00|55690|55680|55700|55690|55710|55690|55690|55680|0
1655122330000|2022-06-13 12:12:10|55710|55680|55700|55680|55710|55680|55690|55680|11
1655122340000|2022-06-13 12:12:20|55690|55670|55680|55670|55690|55670|55680|55670|24
1655122350000|2022-06-13 12:12:30|55690|55680|55690|55670|55690|55680|55680|55670|31
1655122360000|2022-06-13 12:12:40|55680|55680|55690|55680|55690|55680|55680|55680|76
1655122370000|2022-06-13 12:12:50|55700|55690|55690|55680|55710|55690|55690|55680|14
1655122380000|2022-06-13 12:13:00|55700|55690|55700|55690|55700|55690|55700|55690|0
1655122390000|2022-06-13 12:13:10|55710|55700|55710|55700|55720|55700|55700|55700|38
1655122400000|2022-06-13 12:13:20|55700|55690|55700|55690|55700|55690|55700|55690|0
1655122410000|2022-06-13 12:13:30|55710|55680|55710|55690|55710|55700|55700|55680|9
1655122420000|2022-06-13 12:13:40|55700|55700|55720|55710|55720|55710|55700|55700|10
1655122430000|2022-06-13 12:13:50|55710|55700|55710|55700|55720|55700|55710|55700|49
1655122440000|2022-06-13 12:14:00|55720|55690|55710|55700|55720|55700|55710|55690|0
1655122450000|2022-06-13 12:14:10|55720|55710|55720|55700|55720|55710|55710|55700|0
1655122460000|2022-06-13 12:14:20|55710|55690|55710|55700|55720|55700|55700|55690|20
1655122470000|2022-06-13 12:14:30|55720|55710|55720|55710|55720|55710|55710|55700|3
1655122480000|2022-06-13 12:14:40|55730|55720|55730|55710|55740|55720|55720|55710|36
1655122490000|2022-06-13 12:14:50|55720|55720|55730|55720|55730|55720|55720|55720|30
1655122500000|2022-06-13 12:15:00|55720|55710|55720|55700|55720|55710|55710|55700|27
1655122510000|2022-06-13 12:15:10|55730|55710|55720|55710|55730|55720|55720|55710|1
1655122520000|2022-06-13 12:15:20|55710|55700|55710|55690|55710|55700|55710|55690|98
1655122530000|2022-06-13 12:15:30|55700|55700|55700|55690|55710|55700|55700|55690|13
1655122540000|2022-06-13 12:15:40|55710||55700||55710||55700||12
1655122550000|2022-06-13 12:15:50|55710|55700|55720|55710|55720|55710|55700|55700|27
1655122560000|2022-06-13 12:16:00|55730|55720|55740|55720|55740|55730|55730|55720|28
1655122570000|2022-06-13 12:16:10|55750|55730|55770|55760|55790|55780|55750|55730|105
1655122580000|2022-06-13 12:16:20|55760|55750|55760|55750|55770|55750|55760|55750|28
1655122590000|2022-06-13 12:16:30|55750|55740|55740|55720|55750|55740|55720|55710|155
1655122600000|2022-06-13 12:16:40|55730|55710|55730|55720|55730|55720|55710|55690|6
1655122610000|2022-06-13 12:16:50|55720|55710|55710|55700|55720|55710|55710|55690|10
1655122620000|2022-06-13 12:17:00|55700|55690|55700|55680|55700|55690|55680|55670|28
1655122630000|2022-06-13 12:17:10|55710|55690|55690|55680|55710|55690|55690|55680|4
1655122640000|2022-06-13 12:17:20|55680|55670|55670|55650|55690|55670|55670|55650|46
1655122650000|2022-06-13 12:17:30|55660|55640|55660|55640|55680|55660|55660|55640|0
1655122660000|2022-06-13 12:17:40|55650|55650|55650|55640|55670|55650|55650|55630|48
1655122670000|2022-06-13 12:17:50|55660|55650|55670|55650|55670|55660|55660|55650|23
1655122680000|2022-06-13 12:18:00|55680|55660|55690|55680|55690|55680|55670|55660|227
1655122690000|2022-06-13 12:18:10|55700|55690|55690|55680|55710|55690|55690|55680|7
1655122700000|2022-06-13 12:18:20|55680|55670|55680|55660|55690|55670|55670|55660|11
1655122710000|2022-06-13 12:18:30|55670||55670||55680||55670||0
1655122720000|2022-06-13 12:18:40|55680|55670|55680|55670|55680|55670|55670|55660|15
1655122730000|2022-06-13 12:18:50||55660||55660||55660||55660|0
1655122740000|2022-06-13 12:19:00|55670||55680||55680||55670||0
1655122750000|2022-06-13 12:19:10|55670||55670||55680||55670||0
1655122770000|2022-06-13 12:19:30|55680|55670|55700|55690|55710|55690|55670|55660|19
1655122780000|2022-06-13 12:19:40|55690|55680|55690|55680|55700|55680|55680|55670|87
1655122790000|2022-06-13 12:19:50|55700|55690|55720|55700|55730|55710|55700|55680|69
1655122800000|2022-06-13 12:20:00|55730|55710|55740|55720|55750|55730|55720|55710|55
1655122810000|2022-06-13 12:20:10|55730|55730|55740|55720|55740|55730|55730|55720|9
1655122820000|2022-06-13 12:20:20|55730|55730|55740|55720|55740|55730|55730|55720|63
1655122830000|2022-06-13 12:20:30|55730|55730|55760|55740|55760|55750|55730|55730|94
1655122840000|2022-06-13 12:20:40|55750|55750|55750|55730|55760|55750|55740|55730|10
1655122850000|2022-06-13 12:20:50|55740|55720|55760|55740|55760|55740|55740|55720|0
1655122860000|2022-06-13 12:21:00|55770|55750|55760|55740|55770|55760|55750|55740|0
1655122870000|2022-06-13 12:21:10|55750|55730|55760|55740|55760|55740|55740|55730|0
1655122880000|2022-06-13 12:21:20|55750|55750|55750|55740|55760|55750|55750|55740|19
1655122890000|2022-06-13 12:21:30|55740|55730|55750|55730|55750|55740|55740|55730|32
1655122900000|2022-06-13 12:21:40|55740|55740|55770|55750|55770|55750|55740|55720|13
1655122910000|2022-06-13 12:21:50|55760|55740|55750|55740|55760|55740|55740|55730|49
1655122920000|2022-06-13 12:22:00|55760|55750|55780|55760|55780|55770|55750|55750|32
1655122930000|2022-06-13 12:22:10|55770|55750|55780|55760|55780|55760|55760|55750|129
1655122940000|2022-06-13 12:22:20|55770|55770|55770|55750|55780|55770|55760|55750|22
1655122950000|2022-06-13 12:22:30|55760|55740|55750|55740|55760|55750|55750|55730|48
1655122960000|2022-06-13 12:22:40|55740|55730|55760|55750|55770|55760|55740|55730|25
1655122970000|2022-06-13 12:22:50|||||||||13
1655122980000|2022-06-13 12:23:00|55770|55760|55780|55760|55780|55760|55770|55760|143
1655122990000|2022-06-13 12:23:10|55770|55770|55770|55760|55790|55770|55770|55760|34
1655123000000|2022-06-13 12:23:20|55760|55750|55740|55730|55760|55760|55740|55720|329
1655123010000|2022-06-13 12:23:30|55730|55720|55760|55740|55760|55750|55730|55720|140
1655123020000|2022-06-13 12:23:40|55770|55750|55760|55740|55770|55760|55750|55740|22
1655123030000|2022-06-13 12:23:50|55750|55730|55750|55740|55760|55740|55740|55730|20
1655123040000|2022-06-13 12:24:00|55740|55730|55750|55730|55750|55740|55740|55720|42
1655123050000|2022-06-13 12:24:10|55760|55740|55750|55740|55760|55750|55740|55730|18
1655123060000|2022-06-13 12:24:20|55740|55730|55750|55730|55750|55730|55740|55720|0
1655123070000|2022-06-13 12:24:30|55760|55740|55770|55750|55770|55750|55760|55740|0
1655123080000|2022-06-13 12:24:40|55780|55760|55770|55750|55780|55770|55760|55750|161
1655123090000|2022-06-13 12:24:50|55760||55770||55770||55760||0
1655123100000|2022-06-13 12:25:00|55780|55760|55780|55770|55790|55780|55770|55760|15
1655123110000|2022-06-13 12:25:10|55790|55780|55800|55780|55800|55780|55780|55780|7
1655123120000|2022-06-13 12:25:20|55790||55790||55800||55790||3
1655123130000|2022-06-13 12:25:30|55800|55790|55790|55780|55800|55790|55790|55780|8
1655123140000|2022-06-13 12:25:40|55800|55790|55800|55790|55810|55800|55800|55790|22
1655123150000|2022-06-13 12:25:50|55790|55780|55780|55760|55800|55790|55770|55760|71
1655123160000|2022-06-13 12:26:00|55790|55770|55790|55770|55790|55770|55790|55770|0
1655123170000|2022-06-13 12:26:10|55780|55780|55780|55770|55790|55780|55780|55770|10
1655123180000|2022-06-13 12:26:20|55770|55760|55770|55760|55770|55760|55770|55760|42
1655123190000|2022-06-13 12:26:30|55760|55750|55740|55730|55760|55750|55740|55730|140
1655123200000|2022-06-13 12:26:40|55730|55720|55740|55720|55740|55730|55730|55710|18
1655123210000|2022-06-13 12:26:50|55730|55730|55740|55730|55740|55730|55730|55710|10
1655123220000|2022-06-13 12:27:00|55730|55720|55720|55710|55730|55720|55720|55710|0
1655123230000|2022-06-13 12:27:10|55730|55700|55730|55710|55730|55710|55720|55700|0
1655123240000|2022-06-13 12:27:20|55720|55720|55740|55730|55740|55730|55720|55720|58
1655123250000|2022-06-13 12:27:30|55730|55720|55740|55720|55740|55730|55730|55720|114
1655123260000|2022-06-13 12:27:40|55730|55730|55730|55720|55740|55730|55730|55720|9
1655123270000|2022-06-13 12:27:50|55740|55730|55740|55730|55750|55740|55740|55720|75
1655123280000|2022-06-13 12:28:00|55750|55740|55800|55780|55800|55790|55750|55740|96
1655123290000|2022-06-13 12:28:10|55790|55790|55820|55800|55820|55810|55790|55780|85
1655123300000|2022-06-13 12:28:20|55810||55810||55820||55810||0
1655123310000|2022-06-13 12:28:30|55800|55790|55770|55760|55800|55790|55770|55760|195
1655123320000|2022-06-13 12:28:40|55760|55750|55760|55740|55760|55750|55750|55730|40
1655123330000|2022-06-13 12:28:50|55750|55730|55750|55730|55760|55740|55740|55730|0
1655123340000|2022-06-13 12:29:00|55760|55740|55740|55730|55760|55750|55730|55720|10
1655123350000|2022-06-13 12:29:10|55750|55740|55760|55740|55770|55750|55750|55740|10
1655123360000|2022-06-13 12:29:20|55750|55730|55760|55740|55760|55750|55750|55730|1
1655123370000|2022-06-13 12:29:30|55750|55730|55760|55740|55760|55740|55750|55730|10
1655123380000|2022-06-13 12:29:40|55750|55730|55740|55730|55760|55740|55740|55720|16
1655123390000|2022-06-13 12:29:50|55750|55740|55750|55740|55760|55740|55750|55740|0
1655123400000|2022-06-13 12:30:00|55760|55730|55750|55740|55760|55740|55740|55730|0
1655123410000|2022-06-13 12:30:10|55760|55730|55750|55740|55760|55740|55740|55730|32
1655123420000|2022-06-13 12:30:20|55760|55750|55790|55770|55790|55770|55760|55750|82
1655123430000|2022-06-13 12:30:30|55780|55760|55790|55780|55800|55780|55780|55760|26
1655123440000|2022-06-13 12:30:40|55780|55770|55780|55770|55790|55770|55780|55770|16
1655123450000|2022-06-13 12:30:50|55770|55760|55780|55770|55780|55770|55770|55760|3
1655123460000|2022-06-13 12:31:00|55790|55780|55780|55770|55800|55780|55780|55760|15
1655123470000|2022-06-13 12:31:10|55770|55760|55770|55760|55780|55760|55770|55760|26
1655123480000|2022-06-13 12:31:20|55780|55770|55790|55780|55800|55780|55770|55760|22
1655123490000|2022-06-13 12:31:30|55780|55770|55780|55760|55790|55770|55770|55760|0
1655123500000|2022-06-13 12:31:40|55770||55770||55780||55770||11
1655123510000|2022-06-13 12:31:50|||||||||25
1655123530000|2022-06-13 12:32:10|55760|55750|55760|55750|55760|55750|55760|55750|62
1655123540000|2022-06-13 12:32:20|55770|55760|55770|55760|55780|55760|55770|55760|22
1655123550000|2022-06-13 12:32:30|55780|55770|55800|55780|55810|55790|55780|55770|62
1655123560000|2022-06-13 12:32:40|55790|55790|55800|55790|55800|55790|55790|55790|0
1655123570000|2022-06-13 12:32:50|55810|55800|55810|55800|55820|55800|55810|55790|63
1655123580000|2022-06-13 12:33:00|55820|55810|55820|55810|55830|55810|55810|55810|11
1655123590000|2022-06-13 12:33:10|55810|55800|55810|55800|55820|55800|55800|55790|104
1655123610000|2022-06-13 12:33:30|55800|55790|55780|55770|55810|55800|55780|55770|141
1655123620000|2022-06-13 12:33:40|55790|55780|55810|55790|55810|55800|55780|55770|132
1655123630000|2022-06-13 12:33:50|55820|55800|55810|55800|55820|55810|55810|55790|94
1655123640000|2022-06-13 12:34:00|55800|55790|55810|55790|55810|55790|55800|55790|39
1655123650000|2022-06-13 12:34:10|55800|55800|55820|55800|55830|55810|55800|55800|131
1655123660000|2022-06-13 12:34:20|55810|55790|55790|55780|55810|55800|55780|55770|197
1655123670000|2022-06-13 12:34:30|55800|55790|55790|55780|55800|55790|55790|55780|82
1655123680000|2022-06-13 12:34:40|55800|55790|55780|55770|55800|55790|55770|55760|188
1655123690000|2022-06-13 12:34:50|55770|55760|55780|55770|55780|55770|55770|55760|108
1655123700000|2022-06-13 12:35:00|55790|55780|55790|55770|55800|55780|55790|55770|58
1655123710000|2022-06-13 12:35:10|55800|55780|55800|55790|55810|55800|55790|55780|61
1655123720000|2022-06-13 12:35:20|55810|55800|55820|55800|55820|55800|55810|55790|19
1655123730000|2022-06-13 12:35:30|55810|55790|55810|55790|55810|55790|55800|55790|9
1655123740000|2022-06-13 12:35:40|55820|55800|55810|55790|55820|55810|55810|55790|6
1655123750000|2022-06-13 12:35:50|55800|55800|55790|55780|55800|55800|55790|55780|37
1655123760000|2022-06-13 12:36:00|55780|55770|55760|55740|55780|55770|55760|55740|122
1655123770000|2022-06-13 12:36:10|55770|55750|55770|55750|55770|55760|55770|55750|57
1655123780000|2022-06-13 12:36:20|55760|55740|55750|55730|55770|55740|55750|55730|7
1655123790000|2022-06-13 12:36:30|55740|55740|55750|55730|55750|55740|55740|55720|2
1655123800000|2022-06-13 12:36:40|55740|55720|55730|55720|55740|55730|55730|55710|0
1655123810000|2022-06-13 12:36:50|55740|55710|55750|55740|55750|55740|55740|55710|26
1655123820000|2022-06-13 12:37:00|55740|55730|55730|55710|55740|55740|55730|55710|77
1655123850000|2022-06-13 12:37:30|55720|55700|55740|55720|55740|55730|55710|55700|67
1655123860000|2022-06-13 12:37:40|55750|55730|55750|55740|55750|55740|55740|55730|22
1655123870000|2022-06-13 12:37:50|55760|55750|55750|55730|55760|55750|55740|55730|40
1655123880000|2022-06-13 12:38:00|55740|55740|55770|55750|55770|55750|55740|55740|27
1655123890000|2022-06-13 12:38:10|55780|55760|55760|55740|55780|55760|55750|55730|0
1655123900000|2022-06-13 12:38:20|55750|55730|55750|55740|55760|55750|55740|55730|88
1655123910000|2022-06-13 12:38:30|55740|55730|55750|55730|55760|55740|55730|55720|156
1655123920000|2022-06-13 12:38:40|55740|55720|55750|55730|55750|55730|55740|55720|0
1655123930000|2022-06-13 12:38:50|55740|55720|55760|55740|55760|55740|55740|55720|9
1655123940000|2022-06-13 12:39:00|55770|55750|55760|55740|55770|55750|55750|55740|23
1655123950000|2022-06-13 12:39:10|55750||55760||55760||55750||0
1655123960000|2022-06-13 12:39:20|55770|55750|55770|55760|55780|55760|55770|55750|22
1655123970000|2022-06-13 12:39:30|55780|55770|55790|55770|55800|55780|55770|55760|10
1655123980000|2022-06-13 12:39:40|55780||55790||55790||55780||2
1655123990000|2022-06-13 12:39:50|55780|55780|55810|55800|55820|55800|55780|55770|49
1655124000000|2022-06-13 12:40:00|55800|55790|55800|55780|55810|55800|55800|55780|7
1655124010000|2022-06-13 12:40:10|55790|55790|55800|55790|55810|55790|55790|55780|29
1655124020000|2022-06-13 12:40:20|55790|55780|55820|55800|55830|55810|55790|55780|6
1655124030000|2022-06-13 12:40:30||55810||55810||55810||55800|4
1655124040000|2022-06-13 12:40:40|55810|55800|55810|55800|55820|55800|55810|55800|8
1655124050000|2022-06-13 12:40:50|55800|55790|55790|55780|55800|55790|55790|55780|43
1655124070000|2022-06-13 12:41:10|55780|55770|55720|55710|55780|55770|55720|55700|171
1655124080000|2022-06-13 12:41:20|55730|55700|55740|55720|55740|55720|55730|55700|35
1655124090000|2022-06-13 12:41:30|55730|55730|55730|55710|55740|55730|55730|55710|1
1655124100000|2022-06-13 12:41:40|55720|55700|55730|55720|55730|55720|55710|55700|42
1655124110000|2022-06-13 12:41:50|55720|55710|55700|55690|55720|55710|55700|55680|68
1655124120000|2022-06-13 12:42:00|55690|55680|55680|55670|55690|55680|55680|55660|35
1655124130000|2022-06-13 12:42:10|55670|55660|55680|55670|55680|55670|55660|55650|54
1655124140000|2022-06-13 12:42:20|55670|55660|55670|55660|55670|55660|55650|55640|74
1655124150000|2022-06-13 12:42:30|55660|55650|55670|55660|55670|55660|55650|55630|160
1655124160000|2022-06-13 12:42:40|55680|55670|55680|55660|55680|55670|55660|55650|115
1655124170000|2022-06-13 12:42:50|55670|55670|55670|55660|55690|55670|55670|55660|3
1655124180000|2022-06-13 12:43:00|55660|55650|55670|55650|55670|55660|55650|55640|155
1655124190000|2022-06-13 12:43:10|55660|55640|55640|55630|55660|55640|55640|55620|75
1655124200000|2022-06-13 12:43:20|55650|55620|55670|55660|55680|55660|55640|55620|197
1655124210000|2022-06-13 12:43:30|55660|55650|55670|55650|55670|55650|55660|55650|0
1655124220000|2022-06-13 12:43:40|55660|55640|55660|55650|55660|55650|55650|55640|40
1655124230000|2022-06-13 12:43:50|55650|55640|55650|55640|55650|55640|55650|55640|8
1655124240000|2022-06-13 12:44:00|55660|55650|55660|55640|55660|55650|55660|55640|3
1655124250000|2022-06-13 12:44:10|55650|55630|55630|55610|55650|55640|55630|55610|9
1655124260000|2022-06-13 12:44:20|55640|55620|55640|55630|55640|55630|55630|55620|28
1655124270000|2022-06-13 12:44:30|55630|55620|55640|55630|55640|55630|55630|55620|8
1655124280000|2022-06-13 12:44:40|55650|55640|55660|55640|55660|55640|55640|55630|134
1655124290000|2022-06-13 12:44:50|55650|55650|55660|55650|55670|55650|55650|55650|10
1655124310000|2022-06-13 12:45:10|55650|55640|55640|55620|55660|55640|55630|55610|198
1655124320000|2022-06-13 12:45:20||55630||55620||55630||55620|5
1655124330000|2022-06-13 12:45:30|55630|55630|55650|55640|55660|55650|55630|55630|142
1655124340000|2022-06-13 12:45:40|55660|55650|55670|55650|55680|55660|55650|55640|33
1655124350000|2022-06-13 12:45:50|55660|55660|55670|55650|55670|55660|55660|55650|39
1655124360000|2022-06-13 12:46:00|55660||55670||55670||55660||3
1655124370000|2022-06-13 12:46:10|55660||55670||55670||55660||30
1655124380000|2022-06-13 12:46:20|55660||55670||55670||55660||0
1655124390000|2022-06-13 12:46:30|55660|55640|55650|55640|55670|55640|55650|55640|23
1655124400000|2022-06-13 12:46:40|55660|55650|55670|55650|55670|55660|55660|55640|142
1655124410000|2022-06-13 12:46:50|55660|55640|55650|55640|55660|55640|55650|55640|37
1655124420000|2022-06-13 12:47:00|55640|55630|55640|55630|55640|55630|55640|55630|20
1655124430000|2022-06-13 12:47:10|55630|55620|55620|55600|55630|55620|55620|55600|102
1655124440000|2022-06-13 12:47:20|55610|55590|55600|55580|55610|55590|55600|55580|44
1655124450000|2022-06-13 12:47:30|55590|55590|55630|55610|55630|55610|55590|55580|229
1655124460000|2022-06-13 12:47:40|55620|55600|55610|55590|55630|55610|55600|55590|32
1655124470000|2022-06-13 12:47:50|55600||55600||55610||55600||21
1655124480000|2022-06-13 12:48:00|55590|55580|55600|55590|55600|55590|55590|55580|91
1655124490000|2022-06-13 12:48:10|55590|55580|55590|55570|55590|55580|55580|55570|95
1655124500000|2022-06-13 12:48:20|55580|55580|55570|55550|55580|55580|55570|55550|18
1655124510000|2022-06-13 12:48:30|55580|55560|55570|55550|55580|55570|55560|55550|93
1655124520000|2022-06-13 12:48:40|55560|55560|55570|55550|55570|55560|55560|55550|17
1655124530000|2022-06-13 12:48:50|55560||55570||55570||55560||0
1655124540000|2022-06-13 12:49:00|55560|55560|55580|55570|55580|55570|55560|55550|125
1655124550000|2022-06-13 12:49:10|55570|55560|55570|55560|55580|55570|55570|55560|28
1655124560000|2022-06-13 12:49:20|55560|55550|55550|55530|55570|55550|55550|55530|182
1655124570000|2022-06-13 12:49:30|55560|55540|55600|55580|55600|55580|55560|55540|121
1655124580000|2022-06-13 12:49:40|55590|55570|55590|55570|55600|55570|55580|55570|2
1655124590000|2022-06-13 12:49:50|55580|55560|55590|55570|55590|55580|55580|55560|43
1655124600000|2022-06-13 12:50:00||55580||55580||55580||55570|0
1655124610000|2022-06-13 12:50:10||55570||55570||55570||55570|31
1655124620000|2022-06-13 12:50:20|55580||55580||55590||55580||10
1655124630000|2022-06-13 12:50:30||55560||55570||55570||55560|20
1655124640000|2022-06-13 12:50:40|55590|55580|55590|55570|55590|55580|55580|55570|105
1655124650000|2022-06-13 12:50:50|55600|55580|55600|55590|55600|55590|55580|55570|31
1655124660000|2022-06-13 12:51:00|55610|55600|55590|55580|55610|55600|55590|55580|84
1655124670000|2022-06-13 12:51:10|55600|55590|55620|55610|55630|55610|55590|55590|46
1655124680000|2022-06-13 12:51:20|55630|55620|55630|55610|55630|55620|55620|55610|0
1655124690000|2022-06-13 12:51:30|55640|55620|55640|55620|55650|55630|55630|55610|12
1655124700000|2022-06-13 12:51:40|55630|55610|55630|55610|55640|55610|55620|55610|59
1655124710000|2022-06-13 12:51:50|55620|55620|55630|55610|55630|55620|55620|55610|0
1655124720000|2022-06-13 12:52:00|55640|55620|55650|55630|55650|55640|55630|55620|11
1655124730000|2022-06-13 12:52:10|55640|55640|55650|55640|55660|55640|55640|55640|0
1655124740000|2022-06-13 12:52:20|55660|55650|55630|55610|55660|55650|55620|55610|300
1655124750000|2022-06-13 12:52:30|55620|55600|55600|55580|55620|55610|55600|55580|39
1655124760000|2022-06-13 12:52:40|55590|55590|55600|55580|55600|55590|55590|55580|29
1655124770000|2022-06-13 12:52:50|55590|55590|55590|55570|55600|55590|55590|55570|149
1655124780000|2022-06-13 12:53:00|55580|55560|55570|55550|55580|55560|55570|55550|0
1655124790000|2022-06-13 12:53:10|55560|55540|55560|55540|55570|55550|55560|55540|2
1655124800000|2022-06-13 12:53:20|55550|55530|55550|55530|55550|55530|55550|55530|0
1655124810000|2022-06-13 12:53:30|55540|55540|55540|55530|55550|55540|55540|55530|1
1655124820000|2022-06-13 12:53:40|55550|55540|55520|55510|55550|55540|55520|55510|22
1655124830000|2022-06-13 12:53:50|55530|55500|55530|55510|55530|55520|55520|55500|1
1655124840000|2022-06-13 12:54:00|55520|55520|55520|55500|55520|55520|55520|55500|0
1655124850000|2022-06-13 12:54:10|55510|55470|55480|55460|55510|55490|55450|55440|1866
1655124860000|2022-06-13 12:54:20|55470|55470|55470|55450|55480|55470|55470|55450|144
1655124870000|2022-06-13 12:54:30|55480|55460|55470|55460|55480|55470|55470|55450|107
1655124880000|2022-06-13 12:54:40|55480|55470|55490|55480|55500|55490|55470|55460|122
1655124890000|2022-06-13 12:54:50|55480|55470|55480|55460|55490|55470|55480|55460|5
1655124900000|2022-06-13 12:55:00|55490|55470|55490|55480|55500|55480|55480|55460|23
1655124910000|2022-06-13 12:55:10|55500|55490|55500|55490|55500|55490|55500|55490|10
1655124920000|2022-06-13 12:55:20|55490|55480|55510|55490|55510|55500|55490|55480|10
1655124930000|2022-06-13 12:55:30|55500|55480|55500|55480|55500|55490|55490|55480|0
1655124940000|2022-06-13 12:55:40|55490|55470|55500|55490|55500|55490|55490|55470|10
1655124950000|2022-06-13 12:55:50|55490|55480|55480|55460|55500|55480|55460|55450|135
1655124960000|2022-06-13 12:56:00|55470|55450|55460|55440|55470|55460|55450|55440|61
1655124970000|2022-06-13 12:56:10|55450|55430|55450|55440|55460|55440|55440|55430|5
1655124980000|2022-06-13 12:56:20|55460|55450|55460|55450|55470|55460|55450|55450|43
1655124990000|2022-06-13 12:56:30|55470|55440|55460|55440|55470|55440|55460|55440|5
1655125020000|2022-06-13 12:57:00|55450|55430|55430|55420|55450|55430|55430|55410|38
1655125030000|2022-06-13 12:57:10|55440|55410|55440|55420|55440|55430|55430|55410|81
1655125040000|2022-06-13 12:57:20|55430|55430|55440|55420|55440|55430|55430|55420|22
1655125050000|2022-06-13 12:57:30|55430|55410|55400|55390|55440|55410|55400|55390|391
1655125060000|2022-06-13 12:57:40|55410|55400|55410|55400|55410|55400|55400|55390|4
1655125070000|2022-06-13 12:57:50|55420|55410|55420|55410|55420|55410|55410|55400|56
1655125080000|2022-06-13 12:58:00|55430|55420|55440|55420|55450|55430|55430|55410|87
1655125090000|2022-06-13 12:58:10|55430||55440||55440||55430||12
1655125100000|2022-06-13 12:58:20|55430|55410|55430|55420|55430|55420|55430|55410|0
1655125110000|2022-06-13 12:58:30|55440|55430|55440|55430|55450|55440|55440|55430|9
1655125120000|2022-06-13 12:58:40|55430|55420|55430|55420|55440|55420|55430|55410|9
1655125130000|2022-06-13 12:58:50|55440||55440||55440||55440||0
1655125140000|2022-06-13 12:59:00||55430||55420||55430||55420|0
1655125150000|2022-06-13 12:59:10|55450|55430|55440|55430|55460|55450|55440|55420|114
1655125160000|2022-06-13 12:59:20|55450|55440|55440|55430|55460|55440|55440|55430|92
1655125170000|2022-06-13 12:59:30|55430|55420|55420|55400|55430|55420|55420|55400|63
1655125180000|2022-06-13 12:59:40|55410|55390|55400|55380|55410|55400|55380|55370|191
1655125190000|2022-06-13 12:59:50|55410|55390|55400|55380|55420|55400|55400|55380|24
1655125200000|2022-06-13 13:00:00||55390||55390||55390||55390|0
1655125210000|2022-06-13 13:00:10|55410|55400|55420|55400|55420|55410|55400|55390|18
1655125220000|2022-06-13 13:00:20|55410|55410|55410|55390|55420|55410|55410|55390|156
1655125230000|2022-06-13 13:00:30|55400|55380|55400|55380|55400|55390|55390|55370|26
1655125240000|2022-06-13 13:00:40|55390|55370|55410|55390|55410|55390|55380|55360|50
1655125250000|2022-06-13 13:00:50|55400|55400|55390|55370|55400|55400|55390|55370|44
1655125260000|2022-06-13 13:01:00|55380|55360|55380|55360|55390|55370|55370|55360|195
1655125270000|2022-06-13 13:01:10|55390|55370|55380|55360|55390|55370|55370|55360|49
1655125280000|2022-06-13 13:01:20|55370|55350|55370|55350|55380|55350|55360|55350|20
1655125290000|2022-06-13 13:01:30|55380|55360|55390|55370|55410|55390|55380|55360|33
1655125300000|2022-06-13 13:01:40||55380||55380||55380||55370|4
1655125310000|2022-06-13 13:01:50|55400|55370|55400|55380|55400|55390|55390|55370|9
1655125320000|2022-06-13 13:02:00|55410|55390|55420|55400|55430|55420|55410|55390|103
1655125330000|2022-06-13 13:02:10|55410|55390|55450|55430|55450|55430|55410|55390|103
1655125340000|2022-06-13 13:02:20|55440|55420|55440|55420|55440|55420|55430|55410|45
1655125350000|2022-06-13 13:02:30|55430|55410|55430|55410|55440|55410|55420|55400|19
1655125360000|2022-06-13 13:02:40|55440|55420|55380|55370|55450|55430|55380|55360|271
1655125370000|2022-06-13 13:02:50|55370|55360|55380|55360|55380|55370|55370|55360|3
1655125380000|2022-06-13 13:03:00|55370|55350|55370|55360|55380|55370|55350|55340|175
1655125390000|2022-06-13 13:03:10|55380|55370|55390|55370|55400|55380|55370|55360|41
1655125400000|2022-06-13 13:03:20|55380|55360|55390|55370|55400|55380|55370|55350|38
1655125410000|2022-06-13 13:03:30|55400|55380|55390|55370|55400|55380|55380|55360|64
1655125420000|2022-06-13 13:03:40|55380|55380|55400|55380|55400|55390|55380|55370|129
1655125430000|2022-06-13 13:03:50|55390|55370|55400|55380|55400|55380|55390|55370|0
1655125440000|2022-06-13 13:04:00|55390|55370|55390|55370|55390|55380|55390|55370|0
1655125450000|2022-06-13 13:04:10|55400|55380|55400|55380|55400|55390|55390|55380|10
1655125460000|2022-06-13 13:04:20|55390|55370|55390|55370|55390|55370|55380|55370|0
1655125470000|2022-06-13 13:04:30|55380|55360|55390|55370|55390|55380|55370|55360|12
1655125480000|2022-06-13 13:04:40|55400|55380|55400|55380|55410|55400|55400|55380|65
1655125490000|2022-06-13 13:04:50|55410|55390|55410|55390|55410|55400|55410|55390|11
1655125500000|2022-06-13 13:05:00|55400|55380|55440|55420|55440|55430|55400|55380|65
1655125510000|2022-06-13 13:05:10|55450|55430|55470|55450|55470|55450|55440|55430|42
1655125520000|2022-06-13 13:05:20|55480|55460|55480|55460|55480|55460|55470|55450|0
1655125530000|2022-06-13 13:05:30|55470|55450|55450|55440|55470|55450|55450|55440|37
1655125540000|2022-06-13 13:05:40|55460|55430|55450|55430|55460|55430|55440|55420|77
1655125550000|2022-06-13 13:05:50|55440|55440|55450|55430|55450|55440|55440|55420|28
1655125560000|2022-06-13 13:06:00|55440|55420|55430|55410|55450|55420|55430|55410|2
1655125570000|2022-06-13 13:06:10||55420||55420||55420||55420|0
1655125580000|2022-06-13 13:06:20|55440|55430|55450|55430|55450|55430|55440|55420|24
1655125590000|2022-06-13 13:06:30|55440||55450||55450||55440||9
1655125600000|2022-06-13 13:06:40|55440|55440|55450|55440|55450|55440|55440|55430|2
1655125610000|2022-06-13 13:06:50|55460|55450|55460|55450|55470|55450|55450|55440|126
1655125620000|2022-06-13 13:07:00|55450|55440|55460|55450|55460|55450|55450|55440|1
1655125630000|2022-06-13 13:07:10|55470|55460|55470|55450|55480|55460|55470|55450|69
1655125640000|2022-06-13 13:07:20|55460||55460||55460||55460||1
1655125650000|2022-06-13 13:07:30|55470||55470||55470||55460||20
1655125660000|2022-06-13 13:07:40|55460||55470||55470||55460||0
1655125670000|2022-06-13 13:07:50||55460||55460||55460||55460|8
1655125680000|2022-06-13 13:08:00|55480|55470|55480|55470|55490|55480|55470|55460|239
1655125690000|2022-06-13 13:08:10|55470|55460|55470|55460|55470|55460|55470|55460|23
1655125700000|2022-06-13 13:08:20|55480|55470|55490|55470|55490|55480|55480|55460|8
1655125710000|2022-06-13 13:08:30|55480|55460|55480|55460|55490|55470|55480|55460|0
1655125720000|2022-06-13 13:08:40|55470|55470|55480|55460|55480|55470|55470|55460|0
1655125730000|2022-06-13 13:08:50|55490|55470|55480|55460|55490|55470|55470|55450|0
1655125740000|2022-06-13 13:09:00||55470||55470||55470||55470|0
1655125750000|2022-06-13 13:09:10|55470|55460|55480|55460|55480|55460|55470|55460|3
1655125760000|2022-06-13 13:09:20|55470|55450|55470|55450|55470|55460|55450|55440|90
1655125770000|2022-06-13 13:09:30|55480|55460|55480|55460|55480|55470|55480|55460|18
1655125780000|2022-06-13 13:09:40|55470|55470|55480|55460|55480|55470|55470|55460|13
1655125790000|2022-06-13 13:09:50|55470|55450|55480|55460|55480|55460|55470|55450|12
1655125800000|2022-06-13 13:10:00|55470|55470|55490|55470|55490|55470|55470|55470|4
1655125810000|2022-06-13 13:10:10|55480|55480|55490|55470|55490|55480|55480|55470|6
1655125820000|2022-06-13 13:10:20|55480|55460|55490|55470|55490|55470|55470|55460|30
1655125830000|2022-06-13 13:10:30|55500|55480|55500|55490|55500|55490|55500|55480|31
1655125840000|2022-06-13 13:10:40|55510|55500|55520|55500|55520|55500|55510|55490|11
1655125850000|2022-06-13 13:10:50|55510|55490|55510|55490|55510|55500|55510|55490|0
1655125860000|2022-06-13 13:11:00|55500|55480|55470|55460|55510|55480|55470|55460|43
1655125870000|2022-06-13 13:11:10|55480||55470||55480||55470||10
1655125880000|2022-06-13 13:11:20|55460|55450|55440|55430|55470|55450|55440|55430|205
1655125890000|2022-06-13 13:11:30|55430|55420|55430|55410|55440|55420|55420|55410|2
1655125900000|2022-06-13 13:11:40|55440|55420|55440|55420|55440|55430|55440|55420|3
1655125910000|2022-06-13 13:11:50|55430|55410|55420|55410|55440|55410|55420|55410|10
1655125920000|2022-06-13 13:12:00|55430|55420|55410|55400|55440|55420|55410|55400|124
1655125930000|2022-06-13 13:12:10|55420|55410|55430|55410|55430|55410|55420|55410|24
1655125940000|2022-06-13 13:12:20|55420|55420|55410|55400|55420|55420|55410|55400|10
1655125950000|2022-06-13 13:12:30|55400|55390|55400|55390|55400|55390|55390|55380|34
1655125960000|2022-06-13 13:12:40|55410|55400|55410|55390|55420|55410|55400|55390|60
1655125970000|2022-06-13 13:12:50|55400|55380|55400|55380|55400|55390|55400|55380|0
1655125980000|2022-06-13 13:13:00|55410|55390|55420|55400|55420|55410|55410|55390|54
1655125990000|2022-06-13 13:13:10|55410|55390|55410|55390|55410|55400|55400|55390|45
1655126000000|2022-06-13 13:13:20|55420|55400|55420|55410|55430|55410|55410|55400|45
1655126010000|2022-06-13 13:13:30||55400||55400||55400||55400|0
1655126020000|2022-06-13 13:13:40|55430|55410|55430|55410|55430|55410|55420|55410|29
1655126030000|2022-06-13 13:13:50|55440|55420|55430|55410|55440|55430|55420|55410|142
1655126040000|2022-06-13 13:14:00|55440|55420|55430|55420|55440|55430|55430|55410|7
1655126050000|2022-06-13 13:14:10|55440|55430|55440|55430|55450|55430|55440|55420|23
1655126060000|2022-06-13 13:14:20|55450|55420|55430|55410|55450|55420|55420|55410|10
1655126070000|2022-06-13 13:14:30|55440|55420|55430|55420|55440|55420|55430|55410|13
1655126080000|2022-06-13 13:14:40|55420|55410|55420|55410|55430|55410|55420|55410|4
1655126090000|2022-06-13 13:14:50|55430|55420|55410|55400|55430|55420|55410|55400|41
1655126100000|2022-06-13 13:15:00|55420|55410|55400|55390|55420|55410|55400|55390|54
1655126120000|2022-06-13 13:15:20|55390|55380|55400|55390|55400|55390|55390|55380|57
1655126130000|2022-06-13 13:15:30|55410|55400|55400|55390|55410|55400|55390|55380|77
1655126140000|2022-06-13 13:15:40||55380||55390||55390||55380|0
1655126150000|2022-06-13 13:15:50|55390|55380|55400|55380|55400|55380|55380|55370|52
1655126160000|2022-06-13 13:16:00|55390|55390|55390|55380|55400|55390|55390|55380|1
1655126170000|2022-06-13 13:16:10|55400||55400||55400||55400||20
1655126180000|2022-06-13 13:16:20|55390||55400||55400||55390||0
1655126190000|2022-06-13 13:16:30|55410|55390|55400|55390|55410|55400|55400|55390|35
1655126200000|2022-06-13 13:16:40|55390|55380|55390|55380|55390|55380|55390|55380|43
1655126210000|2022-06-13 13:16:50||55370||55380||55380||55370|30
1655126220000|2022-06-13 13:17:00|55380|55370|55390|55370|55390|55380|55380|55370|3
1655126230000|2022-06-13 13:17:10|55400|55380|55390|55380|55400|55390|55390|55380|58
1655126240000|2022-06-13 13:17:20|55380|55370|55370|55350|55380|55370|55370|55350|157
1655126250000|2022-06-13 13:17:30|55360|55360|55360|55350|55360|55360|55360|55350|62
1655126260000|2022-06-13 13:17:40|55370|55360|55370|55350|55370|55360|55370|55350|31
1655126270000|2022-06-13 13:17:50|55360|55360|55360|55350|55370|55360|55360|55350|23
1655126280000|2022-06-13 13:18:00|55350|55340|55310|55300|55350|55340|55310|55300|129
1655126290000|2022-06-13 13:18:10|55300|55290|55310|55290|55310|55300|55300|55280|213
1655126300000|2022-06-13 13:18:20|55320|55300|55300|55290|55320|55300|55300|55280|49
1655126310000|2022-06-13 13:18:30|55310|55300|55300|55290|55310|55300|55280|55270|98
1655126320000|2022-06-13 13:18:40|55310|55300|55340|55320|55340|55330|55310|55300|98
1655126330000|2022-06-13 13:18:50|55350|55330|55360|55340|55360|55340|55340|55320|11
1655126340000|2022-06-13 13:19:00|55350|55350|55340|55330|55360|55350|55340|55330|21
1655126350000|2022-06-13 13:19:10|55350|55340|55330|55310|55360|55340|55320|55310|104
1655126360000|2022-06-13 13:19:20|55320||55330||55330||55320||2
1655126370000|2022-06-13 13:19:30|55340|55320|55310|55290|55340|55320|55290|55280|181
1655126380000|2022-06-13 13:19:40|55300|55280|55300|55280|55300|55290|55290|55270|19
1655126390000|2022-06-13 13:19:50|55290|55270|55280|55270|55290|55280|55280|55270|2
1655126400000|2022-06-13 13:20:00|55290|55280|55290|55270|55290|55280|55280|55270|53
1655126410000|2022-06-13 13:20:10|55300|55280|55310|55290|55310|55300|55290|55280|105
1655126420000|2022-06-13 13:20:20|55320|55300|55330|55310|55330|55310|55310|55290|21
1655126430000|2022-06-13 13:20:30|55320|55320|55330|55310|55330|55320|55320|55310|10
1655126440000|2022-06-13 13:20:40|55320|55300|55310|55290|55330|55300|55300|55290|38
1655126450000|2022-06-13 13:20:50|55300|55300|55300|55280|55300|55300|55290|55280|2
1655126460000|2022-06-13 13:21:00|55290||55290||55300||55290||15
1655126470000|2022-06-13 13:21:10|55300||55290||55300||55290||29
1655126480000|2022-06-13 13:21:20|55280|55270|55280|55270|55290|55270|55280|55270|47
1655126490000|2022-06-13 13:21:30|55270|55260|55280|55260|55280|55270|55270|55250|23
1655126500000|2022-06-13 13:21:40|55270|55270|55300|55280|55300|55290|55270|55260|58
1655126510000|2022-06-13 13:21:50|55310|55290|55310|55290|55310|55300|55300|55280|87
1655126520000|2022-06-13 13:22:00|55300|55280|55300|55280|55310|55280|55290|55280|0
1655126530000|2022-06-13 13:22:10||55290||55280||55290||55280|10
1655126540000|2022-06-13 13:22:20|55310|55290|55320|55310|55320|55310|55300|55290|436
1655126550000|2022-06-13 13:22:30|55330|55320|55340|55320|55340|55330|55320|55310|57
1655126560000|2022-06-13 13:22:40|55330||55330||55340||55330||0
1655126570000|2022-06-13 13:22:50|55340|55310|55320|55310|55340|55310|55320|55310|57
1655126580000|2022-06-13 13:23:00|55330|55320|55320|55310|55340|55330|55320|55310|45
1655126590000|2022-06-13 13:23:10|55330|55320|55330|55320|55340|55320|55320|55320|8
1655126600000|2022-06-13 13:23:20|55320|55310|55250|55230|55330|55310|55240|55230|625
1655126610000|2022-06-13 13:23:30|55240|55240|55280|55260|55300|55280|55240|55230|176
1655126620000|2022-06-13 13:23:40|55290|55270|55270|55260|55290|55280|55270|55260|48
1655126630000|2022-06-13 13:23:50||55250||55250||55260||55250|8
1655126640000|2022-06-13 13:24:00|55260|55260|55260|55250|55270|55260|55260|55250|32
1655126650000|2022-06-13 13:24:10|55250|55240|55240|55220|55250|55240|55240|55220|123
1655126660000|2022-06-13 13:24:20|55230|55210|55220|55210|55230|55210|55210|55200|109
1655126670000|2022-06-13 13:24:30|55230|55200|55230|55210|55240|55230|55230|55200|29
1655126680000|2022-06-13 13:24:40|55240|55220|55240|55230|55240|55230|55230|55220|10
1655126690000|2022-06-13 13:24:50|55250|55240|55260|55240|55260|55240|55250|55230|12
1655126700000|2022-06-13 13:25:00|55250|55230|55250|55230|55260|55250|55240|55220|13
1655126710000|2022-06-13 13:25:10|55260|55240|55250|55230|55260|55240|55250|55230|0
1655126720000|2022-06-13 13:25:20|55240|55240|55250|55230|55250|55240|55240|55220|8
1655126730000|2022-06-13 13:25:30|55260|55240|55260|55240|55260|55250|55250|55230|62
1655126740000|2022-06-13 13:25:40|55250|55250|55280|55260|55290|55270|55250|55240|87
1655126750000|2022-06-13 13:25:50|55270|55250|55260|55250|55280|55250|55260|55250|3
1655126760000|2022-06-13 13:26:00|55270|55260|55260|55240|55270|55260|55250|55240|13
1655126770000|2022-06-13 13:26:10|55250|55250|55240|55220|55250|55250|55240|55220|0
1655126780000|2022-06-13 13:26:20|55230|55210|55230|55210|55240|55220|55220|55210|0
1655126790000|2022-06-13 13:26:30|55220|55220|55230|55210|55230|55220|55220|55210|57
1655126800000|2022-06-13 13:26:40||55220||55220||55220||55210|0
1655126810000|2022-06-13 13:26:50|55220|55210|55220|55210|55230|55210|55220|55210|3
1655126820000|2022-06-13 13:27:00|55230|55200|55220|55210|55230|55220|55220|55200|70
1655126830000|2022-06-13 13:27:10||55200||55200||55200||55200|28
1655126840000|2022-06-13 13:27:20|55210|55210|55220|55200|55220|55210|55210|55200|18
1655126850000|2022-06-13 13:27:30|55210|55210|55220|55200|55220|55210|55210|55200|29
1655126860000|2022-06-13 13:27:40|55210|55210|55210|55200|55220|55210|55210|55200|0
1655126870000|2022-06-13 13:27:50|55220|55210|55200|55180|55220|55210|55190|55180|788
1655126880000|2022-06-13 13:28:00|55210|55190|55200|55180|55210|55200|55200|55180|451
1655126890000|2022-06-13 13:28:10|55190||55190||55190||55190||0
1655126900000|2022-06-13 13:28:20|55180|55170|55180|55170|55190|55170|55180|55160|127
1655126910000|2022-06-13 13:28:30|55190|55180|55190|55180|55200|55190|55190|55180|119
1655126920000|2022-06-13 13:28:40|55180|55170|55180|55160|55190|55170|55180|55160|50
1655126930000|2022-06-13 13:28:50|55170|55170|55180|55170|55180|55170|55170|55170|15
1655126940000|2022-06-13 13:29:00|55190|55180|55170|55160|55190|55180|55170|55160|50
1655126950000|2022-06-13 13:29:10|55160|55150|55150|55130|55170|55150|55150|55130|195
1655126960000|2022-06-13 13:29:20|55160|55140|55160|55150|55180|55160|55160|55140|23
1655126970000|2022-06-13 13:29:30|55170|55160|55170|55160|55170|55160|55170|55150|34
1655126980000|2022-06-13 13:29:40|55160|55150|55160|55150|55170|55160|55160|55150|0
1655126990000|2022-06-13 13:29:50|55150|55140|55160|55140|55160|55150|55150|55140|16
1655127000000|2022-06-13 13:30:00|55150|55150|55320|55300|55320|55300|55150|55150|585
1655127010000|2022-06-13 13:30:10|55310|55290|55340|55320|55350|55330|55310|55290|233
1655127020000|2022-06-13 13:30:20|55330|55310|55350|55330|55360|55350|55300|55290|82
1655127030000|2022-06-13 13:30:30|55360|55340|55320|55300|55380|55360|55310|55300|327
1655127040000|2022-06-13 13:30:40|55310|55290|55260|55240|55320|55310|55250|55240|414
1655127050000|2022-06-13 13:30:50|55250|55230|55280|55260|55290|55270|55240|55230|79
1655127060000|2022-06-13 13:31:00|55290|55270|55320|55300|55340|55320|55290|55270|188
1655127070000|2022-06-13 13:31:10|55310|55290|55310|55300|55330|55320|55300|55280|34
1655127080000|2022-06-13 13:31:20|55300|55290|55280|55260|55310|55300|55280|55260|101
1655127090000|2022-06-13 13:31:30|55270|55250|55280|55260|55280|55270|55260|55250|64
1655127100000|2022-06-13 13:31:40|55270|55270|55300|55280|55320|55300|55270|55250|73
1655127110000|2022-06-13 13:31:50|55310|55290|55310|55290|55330|55310|55300|55280|75
1655127120000|2022-06-13 13:32:00|55320|55300|55280|55260|55320|55300|55280|55260|51
1655127130000|2022-06-13 13:32:10|55290|55270|55330|55310|55330|55320|55280|55270|30
1655127140000|2022-06-13 13:32:20|55320|55320|55310|55300|55350|55340|55310|55300|528
1655127150000|2022-06-13 13:32:30|55320|55310|55260|55240|55320|55310|55250|55240|480
1655127160000|2022-06-13 13:32:40|55270|55250|55290|55280|55300|55280|55260|55250|268
1655127170000|2022-06-13 13:32:50|55300|55290|55330|55310|55350|55330|55300|55280|159
1655127180000|2022-06-13 13:33:00|55340|55320|55360|55350|55370|55360|55330|55310|2403
1655127190000|2022-06-13 13:33:10|55370|55360|55380|55370|55400|55390|55350|55340|1319
1655127200000|2022-06-13 13:33:20|55390|55380|55380|55370|55410|55400|55380|55370|318
1655127210000|2022-06-13 13:33:30|55370|55360|55380|55360|55380|55370|55360|55350|331
1655127220000|2022-06-13 13:33:40|55370|55370|55400|55380|55410|55390|55370|55360|131
1655127230000|2022-06-13 13:33:50|55410|55390|55410|55390|55410|55400|55400|55380|18
1655127240000|2022-06-13 13:34:00|55400|55400|55420|55410|55430|55420|55400|55390|176
1655127250000|2022-06-13 13:34:10|55410|55400|55420|55400|55430|55410|55410|55400|90
1655127260000|2022-06-13 13:34:20|55430|55410|55460|55440|55460|55450|55420|55410|154
1655127270000|2022-06-13 13:34:30|55450|55450|55450|55430|55460|55450|55440|55430|29
1655127280000|2022-06-13 13:34:40|55440|55420|55420|55410|55440|55420|55400|55380|499
1655127290000|2022-06-13 13:34:50|55410|55400|55380|55360|55420|55410|55370|55360|66
1655127300000|2022-06-13 13:35:00|55370|55350|55350|55330|55410|55400|55350|55330|201
1655127310000|2022-06-13 13:35:10|55360|55340|55350|55330|55370|55350|55340|55330|54
1655127320000|2022-06-13 13:35:20|55340|55340|55350|55330|55350|55340|55340|55320|1036
1655127330000|2022-06-13 13:35:30|55340|55320|55330|55310|55340|55330|55290|55280|654
1655127340000|2022-06-13 13:35:40|55320|55320|55310|55290|55330|55320|55310|55290|36
1655127350000|2022-06-13 13:35:50|55300|55300|55300|55280|55310|55300|55290|55270|15
1655127360000|2022-06-13 13:36:00|55310|55290|55320|55310|55330|55310|55310|55290|49
1655127370000|2022-06-13 13:36:10|55330|55320|55300|55280|55350|55340|55300|55280|240
1655127380000|2022-06-13 13:36:20|55290|55290|55290|55270|55300|55290|55280|55270|56
1655127390000|2022-06-13 13:36:30|55280|55260|55300|55280|55300|55290|55250|55240|41
1655127400000|2022-06-13 13:36:40|55310|55290|55300|55280|55320|55310|55290|55270|154
1655127410000|2022-06-13 13:36:50|55310|55290|55290|55280|55320|55300|55290|55270|8
1655127420000|2022-06-13 13:37:00|55300|55290|55320|55300|55320|55310|55280|55260|18
1655127430000|2022-06-13 13:37:10|55330|55310|55300|55270|55340|55330|55290|55270|285
1655127440000|2022-06-13 13:37:20|55290|55280|55330|55310|55340|55330|55290|55270|137
1655127450000|2022-06-13 13:37:30|55320|55300|55300|55280|55350|55330|55290|55270|214
1655127460000|2022-06-13 13:37:40|55310|55290|55350|55340|55360|55340|55300|55280|107
1655127470000|2022-06-13 13:37:50|55360|55350|55350|55330|55380|55370|55340|55330|138
1655127480000|2022-06-13 13:38:00|55340|55320|55340|55320|55340|55330|55330|55310|61
1655127490000|2022-06-13 13:38:10|55330|55330|55330|55310|55340|55330|55320|55300|167
1655127500000|2022-06-13 13:38:20|55320|55300|55280|55260|55320|55300|55270|55260|0
1655127510000|2022-06-13 13:38:30|55290|55270|55300|55270|55310|55300|55290|55270|18
1655127520000|2022-06-13 13:38:40|55290|55260|55280|55260|55310|55300|55270|55260|42
1655127530000|2022-06-13 13:38:50|55270|55270|55300|55290|55310|55290|55270|55270|46
1655127540000|2022-06-13 13:39:00|55310|55300|55300|55290|55330|55320|55290|55280|268
1655127550000|2022-06-13 13:39:10|55290|55280|55270|55250|55300|55280|55250|55240|100
1655127560000|2022-06-13 13:39:20|55260|55240|55250|55230|55270|55260|55240|55230|51
1655127570000|2022-06-13 13:39:30|55240|55240|55230|55210|55250|55240|55230|55210|28
1655127580000|2022-06-13 13:39:40|55240|55220|55220|55200|55240|55230|55220|55200|73
1655127590000|2022-06-13 13:39:50|55210|55190|55190|55170|55220|55190|55180|55170|87
1655127600000|2022-06-13 13:40:00|55200|55180|55210|55200|55240|55220|55200|55180|262
1655127610000|2022-06-13 13:40:10|55220|55190|55200|55180|55220|55200|55170|55160|285
1655127620000|2022-06-13 13:40:20|55210|55190|55210|55190|55220|55200|55190|55180|141
1655127630000|2022-06-13 13:40:30|55200|55180|55190|55180|55210|55190|55170|55160|10
1655127640000|2022-06-13 13:40:40|55200|55170|55180|55160|55200|55170|55170|55150|101
1655127650000|2022-06-13 13:40:50|55170|55150|55170|55150|55170|55160|55150|55140|94
1655127660000|2022-06-13 13:41:00|55160|55160|55150|55130|55180|55170|55140|55120|136
1655127670000|2022-06-13 13:41:10|55140|55120|55140|55120|55140|55130|55120|55100|152
1655127680000|2022-06-13 13:41:20|55150|55130|55180|55160|55180|55170|55150|55130|208
1655127690000|2022-06-13 13:41:30|55190|55170|55180|55160|55200|55180|55180|55160|107
1655127700000|2022-06-13 13:41:40|55170|55150|55170|55150|55170|55160|55150|55130|119
1655127710000|2022-06-13 13:41:50|55160|55160|55160|55140|55180|55170|55160|55140|207
1655127720000|2022-06-13 13:42:00|55150|55130|55180|55160|55180|55160|55150|55130|182
1655127730000|2022-06-13 13:42:10|55170|55150|55200|55180|55200|55180|55160|55150|258
1655127740000|2022-06-13 13:42:20|55210|55190|55200|55180|55220|55210|55180|55170|209
1655127750000|2022-06-13 13:42:30|55190|55170|55130|55110|55190|55170|55130|55100|1507
1655127760000|2022-06-13 13:42:40|55120|55100|55130|55110|55140|55130|55120|55100|158
1655127770000|2022-06-13 13:42:50|55140|55120|55130|55110|55140|55130|55120|55110|67
1655127780000|2022-06-13 13:43:00|55120|55100|55120|55100|55130|55110|55110|55100|166
1655127790000|2022-06-13 13:43:10|55110|55090|55160|55140|55160|55140|55100|55080|492
1655127800000|2022-06-13 13:43:20|55170|55150|55170|55160|55180|55170|55150|55130|187
1655127810000|2022-06-13 13:43:30|55180|55150|55180|55170|55210|55190|55170|55150|283
1655127820000|2022-06-13 13:43:40|55190|55180|55260|55240|55270|55250|55190|55170|91
1655127830000|2022-06-13 13:43:50|55270|55250|55270|55250|55290|55280|55250|55230|123
1655127840000|2022-06-13 13:44:00|55280|55260|55290|55270|55300|55280|55270|55250|32
1655127850000|2022-06-13 13:44:10|55280|55280|55320|55300|55320|55300|55260|55250|312
1655127860000|2022-06-13 13:44:20|55330|55310|55310|55290|55330|55310|55310|55290|136
1655127870000|2022-06-13 13:44:30|55300|55280|55250|55230|55300|55280|55230|55220|183
1655127880000|2022-06-13 13:44:40|55240|55220|55280|55260|55280|55270|55240|55220|86
1655127890000|2022-06-13 13:44:50|55290|55270|55250|55230|55310|55300|55250|55230|182
1655127900000|2022-06-13 13:45:00|55240|55240|55240|55220|55280|55260|55230|55210|124
1655127910000|2022-06-13 13:45:10|55250|55230|55270|55250|55290|55260|55250|55230|31
1655127920000|2022-06-13 13:45:20|55280|55260|55270|55250|55290|55270|55270|55250|11
1655127930000|2022-06-13 13:45:30|55280|55260|55310|55290|55330|55310|55280|55260|248
1655127940000|2022-06-13 13:45:40|55320|55300|55320|55300|55340|55320|55310|55300|144
1655127950000|2022-06-13 13:45:50|55330|55290|55300|55290|55330|55320|55300|55290|128
1655127960000|2022-06-13 13:46:00|55290|55280|55340|55320|55350|55330|55290|55280|120
1655127970000|2022-06-13 13:46:10|55350|55330|55320|55300|55350|55330|55290|55270|313
1655127980000|2022-06-13 13:46:20|55310|55310|55310|55290|55320|55310|55310|55290|31
1655127990000|2022-06-13 13:46:30|55320|55300|55300|55280|55340|55320|55290|55270|95
1655128000000|2022-06-13 13:46:40|55290|55270|55290|55280|55300|55280|55260|55250|82
1655128010000|2022-06-13 13:46:50|55280|55270|55280|55270|55290|55280|55280|55270|84
1655128020000|2022-06-13 13:47:00|55290|55260|55250|55240|55290|55260|55250|55240|29
1655128030000|2022-06-13 13:47:10|55260|55230|55250|55230|55260|55240|55230|55220|55
1655128040000|2022-06-13 13:47:20|55240|55220|55220|55200|55250|55230|55220|55200|31
1655128050000|2022-06-13 13:47:30|55230|55210|55210|55190|55240|55230|55200|55190|41
1655128060000|2022-06-13 13:47:40|55220|55200|55220|55200|55220|55210|55200|55190|21
1655128070000|2022-06-13 13:47:50|55210|55190|55220|55200|55220|55210|55210|55190|47
1655128080000|2022-06-13 13:48:00|55210|55210|55220|55200|55230|55220|55210|55190|196
1655128090000|2022-06-13 13:48:10|55210|55210|55220|55200|55220|55210|55210|55200|20
1655128100000|2022-06-13 13:48:20|55230|55210|55230|55210|55250|55230|55220|55210|27
1655128110000|2022-06-13 13:48:30|||||||||9
1655128120000|2022-06-13 13:48:40|55220|55200|55200|55190|55220|55200|55200|55190|72
1655128130000|2022-06-13 13:48:50|55190|55180|55180|55160|55200|55180|55170|55150|128
1655128140000|2022-06-13 13:49:00|55190|55170|55210|55180|55210|55200|55180|55170|97
1655128150000|2022-06-13 13:49:10|55200|55170|55190|55170|55220|55200|55180|55170|55
1655128160000|2022-06-13 13:49:20|55200|55180|55200|55190|55210|55190|55180|55160|19
1655128170000|2022-06-13 13:49:30|55210|55200|55220|55200|55220|55210|55210|55190|181
1655128180000|2022-06-13 13:49:40|55210|55190|55210|55190|55220|55200|55200|55180|21
1655128190000|2022-06-13 13:49:50|55220|55200|55220|55200|55230|55220|55210|55200|163
1655128200000|2022-06-13 13:50:00|55230|55210|55200|55180|55240|55220|55200|55180|46
1655128210000|2022-06-13 13:50:10|55190|55170|55160|55140|55190|55170|55140|55120|365
1655128220000|2022-06-13 13:50:20|55170|55150|55210|55200|55210|55200|55170|55150|87
1655128230000|2022-06-13 13:50:30|55220|55190|55180|55160|55220|55190|55160|55150|229
1655128240000|2022-06-13 13:50:40|55170|55170|55200|55180|55200|55190|55170|55170|32
1655128250000|2022-06-13 13:50:50|55190|55190|55220|55210|55230|55210|55190|55170|121
1655128260000|2022-06-13 13:51:00|55210|55200|55250|55240|55270|55260|55210|55200|260
1655128270000|2022-06-13 13:51:10|55240|55230|55220|55200|55260|55250|55210|55200|118
1655128280000|2022-06-13 13:51:20|55230|55210|55230|55210|55240|55220|55210|55200|91
1655128290000|2022-06-13 13:51:30|55240|55220|55230|55210|55240|55220|55220|55190|32
1655128300000|2022-06-13 13:51:40|55240|55220|55250|55230|55250|55230|55230|55210|18
1655128310000|2022-06-13 13:51:50|55240|55240|55250|55230|55250|55240|55240|55230|28
1655128320000|2022-06-13 13:52:00|55240|55220|55200|55180|55240|55220|55200|55180|245
1655128330000|2022-06-13 13:52:10|55190|55170|55210|55200|55210|55200|55180|55160|118
1655128340000|2022-06-13 13:52:20|55220|55210|55220|55210|55240|55220|55210|55190|95
1655128350000|2022-06-13 13:52:30|55210|55200|55200|55180|55220|55210|55200|55180|33
1655128360000|2022-06-13 13:52:40|55190|55170|55170|55150|55200|55180|55170|55150|1
1655128370000|2022-06-13 13:52:50|55180|55160|55210|55190|55220|55200|55160|55150|233
1655128380000|2022-06-13 13:53:00|55220|55200|55240|55220|55240|55230|55210|55190|61
1655128390000|2022-06-13 13:53:10|55230|55230|55240|55220|55250|55230|55220|55200|24
1655128400000|2022-06-13 13:53:20|55250|55230|55300|55280|55330|55310|55250|55220|1623
1655128410000|2022-06-13 13:53:30|55290|55290|55280|55260|55320|55300|55270|55260|620
1655128420000|2022-06-13 13:53:40|55270|55270|55270|55260|55290|55270|55270|55260|196
1655128430000|2022-06-13 13:53:50|55260|55250|55260|55250|55270|55260|55240|55230|319
1655128440000|2022-06-13 13:54:00|55270|55260|55270|55260|55270|55260|55250|55240|145
1655128450000|2022-06-13 13:54:10|55260|55250|55250|55230|55260|55250|55250|55220|42
1655128460000|2022-06-13 13:54:20|55260|55240|55280|55260|55280|55260|55250|55230|78
1655128470000|2022-06-13 13:54:30|55270|55250|55270|55250|55270|55250|55250|55230|63
1655128480000|2022-06-13 13:54:40|55280|55260|55280|55270|55280|55270|55270|55260|13
1655128490000|2022-06-13 13:54:50|55290|55280|55240|55230|55290|55280|55220|55210|595
1655128500000|2022-06-13 13:55:00|55250|55220|55280|55260|55280|55270|55240|55220|130
1655128510000|2022-06-13 13:55:10|55270|55270|55270|55260|55280|55270|55260|55250|96
1655128520000|2022-06-13 13:55:20|55260|55250|55300|55290|55320|55290|55260|55240|142
1655128530000|2022-06-13 13:55:30|55310|55280|55290|55280|55310|55280|55270|55260|221
1655128540000|2022-06-13 13:55:40|55300|55290|55310|55290|55320|55310|55300|55280|222
1655128550000|2022-06-13 13:55:50|55300|55280|55310|55300|55310|55300|55300|55280|22
1655128560000|2022-06-13 13:56:00|55320|55310|55280|55270|55330|55310|55280|55260|316
1655128570000|2022-06-13 13:56:10|55290|55280|55300|55280|55310|55290|55290|55270|82
1655128580000|2022-06-13 13:56:20|55310|55290|55300|55290|55340|55320|55300|55280|230
1655128590000|2022-06-13 13:56:30|55310|55300|55280|55270|55320|55300|55280|55270|176
1655128600000|2022-06-13 13:56:40|55290|55280|55300|55270|55300|55280|55270|55260|69
1655128610000|2022-06-13 13:56:50|55310|55280|55310|55300|55310|55300|55300|55280|8
1655128620000|2022-06-13 13:57:00|55320|55310|55320|55310|55330|55310|55300|55280|64
1655128630000|2022-06-13 13:57:10|55330|55320|55330|55310|55340|55330|55310|55300|127
1655128640000|2022-06-13 13:57:20|55320|55300|55330|55320|55340|55330|55320|55300|151
1655128650000|2022-06-13 13:57:30|55340|55330|55300|55280|55360|55350|55300|55280|239
1655128660000|2022-06-13 13:57:40|55290|55270|55270|55260|55290|55280|55270|55260|14
1655128670000|2022-06-13 13:57:50|55260|55250|55250|55230|55270|55250|55250|55230|23
1655128680000|2022-06-13 13:58:00|55240|55220|55220|55200|55250|55230|55200|55190|230
1655128690000|2022-06-13 13:58:10|55230|55210|55220|55200|55250|55230|55220|55200|201
1655128700000|2022-06-13 13:58:20|55230|55210|55230|55210|55240|55220|55210|55200|22
1655128710000|2022-06-13 13:58:30|55220|55220|55260|55240|55260|55240|55220|55210|123
1655128720000|2022-06-13 13:58:40|55250|55230|55260|55250|55280|55260|55250|55230|124
1655128730000|2022-06-13 13:58:50|55270|55260|55280|55270|55300|55290|55270|55250|101
1655128740000|2022-06-13 13:59:00|55290|55260|55260|55250|55290|55260|55240|55230|173
1655128750000|2022-06-13 13:59:10|55270|55260|55270|55250|55270|55260|55260|55250|39
1655128760000|2022-06-13 13:59:20|55260|55260|55260|55250|55270|55260|55260|55250|19
1655128770000|2022-06-13 13:59:30|55250|55240|55240|55230|55260|55240|55240|55220|70
1655128780000|2022-06-13 13:59:40|55230|55220|55230|55210|55240|55230|55220|55210|69
1655128790000|2022-06-13 13:59:50|55220|55200|55200|55180|55220|55200|55190|55170|9
1655128800000|2022-06-13 14:00:00|55190|55170|55190|55180|55200|55190|55160|55140|120
1655128810000|2022-06-13 14:00:10|55180|55170|55160|55140|55190|55170|55160|55140|55
1655128820000|2022-06-13 14:00:20|55170|55150|55180|55170|55180|55170|55150|55140|93
1655128830000|2022-06-13 14:00:30|55190|55180|55250|55230|55250|55240|55190|55170|126
1655128840000|2022-06-13 14:00:40|55240|55240|55280|55260|55290|55270|55240|55240|120
1655128850000|2022-06-13 14:00:50|55290|55270|55220|55200|55300|55290|55210|55200|158
1655128860000|2022-06-13 14:01:00|55230|55210|55220|55210|55230|55220|55210|55200|46
1655128870000|2022-06-13 14:01:10|55230|55220|55220|55200|55250|55230|55200|55180|64
1655128880000|2022-06-13 14:01:20|55230|55210|55180|55170|55230|55210|55180|55160|33
1655128890000|2022-06-13 14:01:30|55190|55180|55230|55210|55240|55220|55190|55170|214
1655128900000|2022-06-13 14:01:40|55220|55200|55220|55200|55220|55200|55190|55180|171
1655128910000|2022-06-13 14:01:50|55210|55190|55200|55190|55220|55210|55190|55180|19
1655128920000|2022-06-13 14:02:00|55190|55180|55190|55170|55200|55180|55170|55160|120
1655128930000|2022-06-13 14:02:10|55180|55160|55170|55150|55180|55160|55160|55150|83
1655128940000|2022-06-13 14:02:20|55160|55160|55150|55130|55180|55160|55140|55130|57
1655128950000|2022-06-13 14:02:30|55160|55140|55140|55120|55160|55140|55130|55110|331
1655128960000|2022-06-13 14:02:40|55130|55110|55120|55100|55140|55130|55110|55100|227
1655128970000|2022-06-13 14:02:50|55110|55090|55100|55080|55110|55100|55080|55070|221
1655128980000|2022-06-13 14:03:00|55090|55070|55130|55110|55150|55140|55090|55070|205
1655128990000|2022-06-13 14:03:10|55140|55120|55100|55080|55150|55140|55100|55080|292
1655129000000|2022-06-13 14:03:20|55090|55070|55100|55090|55100|55090|55080|55060|312
1655129010000|2022-06-13 14:03:30|55110|55100|55100|55090|55130|55110|55090|55080|114
1655129020000|2022-06-13 14:03:40|55090|55080|55090|55080|55100|55080|55080|55070|80
1655129030000|2022-06-13 14:03:50|55080|55070|55120|55100|55120|55100|55080|55070|136
1655129040000|2022-06-13 14:04:00|55130|55110|55130|55110|55130|55110|55110|55090|39
1655129050000|2022-06-13 14:04:10|55120|55120|55110|55100|55130|55120|55110|55100|67
1655129060000|2022-06-13 14:04:20|55120|55110|55130|55110|55150|55130|55120|55100|156
1655129070000|2022-06-13 14:04:30|55120|55100|55090|55070|55120|55100|55090|55070|68
1655129080000|2022-06-13 14:04:40|55100|55080|55090|55080|55120|55100|55090|55070|381
1655129090000|2022-06-13 14:04:50|55080|55070|55090|55070|55100|55080|55080|55070|267
1655129100000|2022-06-13 14:05:00|55080|55060|55070|55060|55090|55070|55070|55060|108
1655129110000|2022-06-13 14:05:10|55080|55070|55120|55110|55130|55120|55070|55060|572
1655129120000|2022-06-13 14:05:20|55130|55100|55120|55110|55140|55120|55110|55090|532
1655129130000|2022-06-13 14:05:30|55130|55120|55160|55140|55160|55150|55130|55110|108
1655129140000|2022-06-13 14:05:40|55170|55150|55140|55130|55190|55170|55140|55130|1125
1655129150000|2022-06-13 14:05:50|55150|55140|55150|55130|55150|55140|55130|55120|254
1655129160000|2022-06-13 14:06:00|55140|55120|55140|55130|55150|55130|55130|55120|5
1655129170000|2022-06-13 14:06:10|55130|55120|55110|55090|55140|55130|55100|55090|292
1655129180000|2022-06-13 14:06:20|55100|55100|55110|55090|55120|55110|55100|55090|137
1655129190000|2022-06-13 14:06:30|55100|55100|55130|55120|55130|55120|55100|55090|365
1655129200000|2022-06-13 14:06:40|55140|55130|55150|55130|55160|55140|55130|55120|340
1655129210000|2022-06-13 14:06:50|55140|55120|55130|55120|55150|55140|55130|55120|127
1655129220000|2022-06-13 14:07:00|55120|55110|55100|55090|55140|55130|55100|55090|150
1655129230000|2022-06-13 14:07:10|55110|55100|55130|55110|55130|55120|55100|55090|251
1655129240000|2022-06-13 14:07:20|55120|55120|55130|55120|55130|55120|55120|55110|81
1655129250000|2022-06-13 14:07:30|55140|55130|55120|55110|55150|55140|55120|55110|325
1655129260000|2022-06-13 14:07:40|55130|55120|55160|55150|55170|55150|55130|55120|506
1655129270000|2022-06-13 14:07:50|55170|55160|55140|55130|55170|55160|55140|55130|189
1655129280000|2022-06-13 14:08:00|55150|55120|55130|55120|55150|55140|55130|55120|80
1655129290000|2022-06-13 14:08:10|55120|55110|55100|55090|55120|55110|55080|55070|241
1655129300000|2022-06-13 14:08:20|55110|55100|55100|55080|55120|55100|55090|55080|150
1655129310000|2022-06-13 14:08:30|55090|55090|55110|55100|55130|55120|55090|55080|318
1655129320000|2022-06-13 14:08:40|55120|55110|55110|55100|55120|55110|55110|55090|889
1655129330000|2022-06-13 14:08:50|55120|55110|55120|55100|55130|55120|55110|55090|357
1655129340000|2022-06-13 14:09:00|55110|55090|55120|55100|55140|55130|55110|55090|376
1655129350000|2022-06-13 14:09:10|55110|55110|55120|55100|55120|55110|55110|55100|12
1655129360000|2022-06-13 14:09:20|55110|55110|55120|55110|55120|55110|55110|55090|890
1655129370000|2022-06-13 14:09:30|55110|55100|55130|55110|55130|55110|55110|55090|178
1655129380000|2022-06-13 14:09:40|55120|55100|55110|55100|55130|55110|55110|55090|681
1655129390000|2022-06-13 14:09:50|55120|55090|55120|55100|55130|55120|55110|55090|2827
1655129400000|2022-06-13 14:10:00|55110|55090|55170|55150|55170|55150|55110|55090|590
1655129410000|2022-06-13 14:10:10|55180|55160|55180|55160|55190|55170|55150|55140|338
1655129420000|2022-06-13 14:10:20|55170|55150|55180|55170|55190|55170|55160|55150|93
1655129430000|2022-06-13 14:10:30|55170|55160|55150|55140|55170|55160|55150|55140|87
1655129440000|2022-06-13 14:10:40|55140|55130|55130|55120|55150|55130|55130|55120|48
1655129450000|2022-06-13 14:10:50|55120|55110|55120|55110|55130|55120|55120|55110|193
1655129460000|2022-06-13 14:11:00|55110|55100|55110|55100|55120|55110|55110|55090|726
1655129470000|2022-06-13 14:11:10|55120|55090|55090|55070|55120|55110|55090|55070|1358
1655129480000|2022-06-13 14:11:20|55100|55080|55100|55090|55100|55090|55100|55070|72
1655129490000|2022-06-13 14:11:30|55090|55080|55100|55090|55100|55090|55070|55060|255
1655129500000|2022-06-13 14:11:40|55110|55100|55090|55080|55120|55110|55090|55080|115
1655129510000|2022-06-13 14:11:50|55100|55090|55100|55080|55100|55090|55080|55070|81
1655129520000|2022-06-13 14:12:00|55090|55090|55100|55080|55100|55090|55090|55080|47
1655129530000|2022-06-13 14:12:10|55090||55090||55090||55090||0
1655129540000|2022-06-13 14:12:20|55100|55090|55100|55090|55120|55110|55090|55080|412
1655129550000|2022-06-13 14:12:30|55110|55100|55140|55120|55140|55130|55100|55090|237
1655129560000|2022-06-13 14:12:40|55130|55130|55120|55100|55140|55130|55100|55090|364
1655129570000|2022-06-13 14:12:50|55130|55110|55140|55120|55140|55130|55120|55100|128
1655129580000|2022-06-13 14:13:00|55130|55130|55130|55120|55140|55130|55130|55120|81
1655129590000|2022-06-13 14:13:10|55140|55130|55120|55110|55140|55130|55120|55100|389
1655129600000|2022-06-13 14:13:20|55130|55120|55160|55140|55160|55140|55130|55120|82
1655129610000|2022-06-13 14:13:30|55150|55150|55180|55170|55180|55170|55150|55140|213
1655129620000|2022-06-13 14:13:40|55190|55180|55190|55180|55200|55190|55170|55160|262
1655129630000|2022-06-13 14:13:50|55180|55170|55180|55170|55190|55180|55180|55160|104
1655129640000|2022-06-13 14:14:00|55170|55160|55170|55160|55180|55160|55170|55160|24
1655129650000|2022-06-13 14:14:10|55180|55150|55140|55130|55180|55170|55140|55130|379
1655129660000|2022-06-13 14:14:20|55150|55140|55120|55110|55150|55140|55110|55100|167
1655129670000|2022-06-13 14:14:30|55130|55120|55130|55120|55140|55130|55120|55110|173
1655129680000|2022-06-13 14:14:40|55120|55110|55130|55110|55130|55120|55120|55110|17
1655129690000|2022-06-13 14:14:50|55120|55100|55130|55120|55130|55120|55110|55100|176
1655129700000|2022-06-13 14:15:00|55120|55110|55140|55130|55140|55130|55120|55110|60
1655129710000|2022-06-13 14:15:10|55130|55120|55130|55120|55140|55130|55130|55120|147
1655129720000|2022-06-13 14:15:20|55120|55110|55130|55120|55130|55120|55120|55110|10
1655129730000|2022-06-13 14:15:30|55120|55110|55110|55100|55130|55110|55110|55100|135
1655129740000|2022-06-13 14:15:40|55100|55090|55100|55090|55110|55090|55100|55090|199
1655129750000|2022-06-13 14:15:50|55110|55100|55110|55090|55120|55100|55100|55080|83
1655129760000|2022-06-13 14:16:00|55120|55100|55110|55100|55120|55110|55110|55100|119
1655129770000|2022-06-13 14:16:10|55100|55090|55110|55100|55110|55100|55100|55090|68
1655129780000|2022-06-13 14:16:20|55120||55110||55120||55110||66
1655129790000|2022-06-13 14:16:30|55120|55110|55080|55070|55120|55110|55070|55060|653
1655129800000|2022-06-13 14:16:40|55070|55060|55070|55060|55080|55060|55060|55050|748
1655129810000|2022-06-13 14:16:50|55060|55050|55060|55050|55070|55050|55060|55050|72
1655129820000|2022-06-13 14:17:00||55040||55050||55050||55040|831
1655129830000|2022-06-13 14:17:10|55070|55060|55060|55050|55070|55060|55060|55040|719
1655129840000|2022-06-13 14:17:20||55040||55050||55050||55040|509
1655129850000|2022-06-13 14:17:30|55070|55060|55060|55050|55070|55060|55060|55050|103
1655129860000|2022-06-13 14:17:40||55040||55050||55050||55040|1381
1655129870000|2022-06-13 14:17:50||55040||55050||55050||55040|450
1655129880000|2022-06-13 14:18:00||55040||55050||55050||55040|1023
1655129890000|2022-06-13 14:18:10||55040||55050||55050||55040|182
1655129900000|2022-06-13 14:18:20|55050|55040|55030|55020|55050|55050|55020|55010|1057
1655129910000|2022-06-13 14:18:30|55020|55010|55020|55010|55030|55020|55010|55000|1218
1655129920000|2022-06-13 14:18:40|55010|55000|55020|55010|55020|55010|55010|55000|814
1655129930000|2022-06-13 14:18:50|55010|55000|54930|54920|55010|55010|54930|54920|5485
1655129940000|2022-06-13 14:19:00|54940|54930|54910|54900|54960|54950|54890|54880|1354
1655129950000|2022-06-13 14:19:10|54920|54890|55030|55020|55040|55020|54910|54890|1025
1655129960000|2022-06-13 14:19:20|55020|55010|55000|54980|55030|55020|54970|54960|266
1655129970000|2022-06-13 14:19:30|55010|54990|55030|55010|55050|55030|55000|54990|189
1655129980000|2022-06-13 14:19:40|55020|55020|55030|55020|55040|55030|55020|55010|81
1655129990000|2022-06-13 14:19:50|55040|55030|55000|54980|55040|55030|54980|54970|228
1655130000000|2022-06-13 14:20:00|54990|54970|54980|54970|54990|54980|54970|54960|187
1655130010000|2022-06-13 14:20:10|54990|54980|54990|54980|54990|54980|54990|54970|9
1655130020000|2022-06-13 14:20:20|55000|54990|54990|54980|55030|55020|54990|54970|438
1655130030000|2022-06-13 14:20:30|55000|54990|55040|55020|55040|55030|55000|54990|129
1655130040000|2022-06-13 14:20:40|55030|55010|55030|55010|55030|55020|55010|55000|55
1655130050000|2022-06-13 14:20:50|55020|55020|55030|55020|55040|55030|55020|55010|146
1655130060000|2022-06-13 14:21:00|55040|55030|55090|55070|55100|55080|55040|55020|241
1655130070000|2022-06-13 14:21:10|55100|55080|55030|55020|55100|55080|55020|55010|138
1655130080000|2022-06-13 14:21:20|55020|55010|55020|55000|55030|55020|55020|55000|0
1655130090000|2022-06-13 14:21:30|55030|55010|55040|55030|55040|55030|55020|55010|219
1655130100000|2022-06-13 14:21:40|55050|55040|55050|55040|55050|55040|55040|55030|19
1655130110000|2022-06-13 14:21:50|55060|55050|55080|55070|55090|55080|55050|55040|136
1655130120000|2022-06-13 14:22:00|55070|55060|55050|55040|55080|55070|55050|55040|191
1655130130000|2022-06-13 14:22:10|55060|55050|55050|55040|55060|55050|55040|55030|35
1655130140000|2022-06-13 14:22:20|55060|55030|55060|55040|55060|55040|55040|55030|23
1655130150000|2022-06-13 14:22:30|55050|55050|55060|55050|55060|55050|55050|55050|11
1655130160000|2022-06-13 14:22:40|55070|55060|55100|55090|55100|55090|55070|55060|100
1655130170000|2022-06-13 14:22:50|55110|55100|55070|55050|55120|55100|55070|55050|200
1655130180000|2022-06-13 14:23:00|55060|55060|55060|55050|55070|55060|55060|55050|35
1655130190000|2022-06-13 14:23:10|55050|55040|55050|55040|55060|55050|55040|55030|281
1655130200000|2022-06-13 14:23:20|55040|55030|55030|55020|55060|55040|55030|55010|82
1655130210000|2022-06-13 14:23:30|55040|55030|55050|55040|55060|55040|55030|55020|158
1655130220000|2022-06-13 14:23:40|55040|55030|55050|55030|55050|55040|55030|55020|119
1655130230000|2022-06-13 14:23:50||55040||55040||55040||55040|0
1655130240000|2022-06-13 14:24:00|55040|55030|55040|55030|55050|55040|55040|55030|70
1655130250000|2022-06-13 14:24:10|55030|55020|55030|55010|55040|55030|55020|55000|398
1655130260000|2022-06-13 14:24:20|55020|55000|55020|55000|55020|55010|55010|55000|28
1655130270000|2022-06-13 14:24:30|55010|55010|54980|54970|55010|55010|54970|54960|116
1655130280000|2022-06-13 14:24:40|54990|54980|55020|55000|55020|55010|54980|54960|900
1655130290000|2022-06-13 14:24:50|55010|55010|55010|55000|55040|55030|55010|54990|126
1655130300000|2022-06-13 14:25:00|55000|54990|55010|55000|55050|55030|55000|54980|145
1655130310000|2022-06-13 14:25:10|55000|54990|55040|55020|55040|55030|55000|54990|116
1655130320000|2022-06-13 14:25:20|55030|55030|55060|55040|55070|55050|55030|55020|43
1655130330000|2022-06-13 14:25:30|55050|55050|55060|55050|55070|55060|55050|55040|55
1655130340000|2022-06-13 14:25:40|55050|55040|55090|55070|55090|55070|55040|55030|47
1655130350000|2022-06-13 14:25:50|55080|55080|55080|55060|55090|55080|55070|55060|20
1655130360000|2022-06-13 14:26:00|55070|55070|55060|55050|55080|55070|55060|55050|32
1655130370000|2022-06-13 14:26:10|55050|55040|55040|55030|55050|55040|55020|55010|179
1655130380000|2022-06-13 14:26:20|55050|55040|55030|55020|55060|55040|55030|55020|91
1655130390000|2022-06-13 14:26:30|55040|55010|55050|55030|55050|55040|55030|55010|803
1655130400000|2022-06-13 14:26:40|55040|55040|55040|55030|55050|55040|55040|55030|30
1655130410000|2022-06-13 14:26:50|55030|55020|55030|55020|55030|55020|55030|55020|79
1655130420000|2022-06-13 14:27:00|55040|55010|55050|55030|55050|55040|55040|55010|174
1655130430000|2022-06-13 14:27:10|55060|55040|55040|55030|55060|55050|55040|55030|79
1655130440000|2022-06-13 14:27:20|55030|55020|55070|55060|55070|55060|55030|55020|193
1655130450000|2022-06-13 14:27:30|55080|55050|55070|55060|55080|55060|55060|55050|121
1655130460000|2022-06-13 14:27:40|55080|55070|55060|55050|55080|55070|55060|55050|67
1655130470000|2022-06-13 14:27:50|55050|55040|55030|55020|55050|55040|55030|55020|156
1655130480000|2022-06-13 14:28:00|55040|55030|55060|55050|55070|55060|55040|55020|159
1655130490000|2022-06-13 14:28:10|55070|55060|55050|55030|55070|55060|55050|55030|18
1655130500000|2022-06-13 14:28:20|55040|55020|55030|55020|55040|55030|55030|55020|0
1655130510000|2022-06-13 14:28:30|55040|55030|55030|55020|55040|55030|55030|55020|32
1655130520000|2022-06-13 14:28:40|55040||55030||55040||55030||57
1655130530000|2022-06-13 14:28:50|55040|55030|55050|55040|55070|55060|55030|55030|135
1655130540000|2022-06-13 14:29:00|55060|55050|55070|55060|55070|55060|55050|55030|130
1655130550000|2022-06-13 14:29:10|55060|55050|55050|55030|55080|55070|55050|55030|88
1655130560000|2022-06-13 14:29:20|55040|55020|55040|55030|55050|55030|55030|55010|1583
1655130570000|2022-06-13 14:29:30|55030|55020|55030|55020|55050|55040|55030|55020|115
1655130580000|2022-06-13 14:29:40|55040|55030|55050|55040|55060|55050|55040|55030|66
1655130590000|2022-06-13 14:29:50|55060|55050|55030|55020|55060|55050|55030|55010|187
1655130600000|2022-06-13 14:30:00|55040|55030|55070|55050|55070|55060|55040|55030|165
1655130610000|2022-06-13 14:30:10|55080|55060|55070|55060|55090|55080|55070|55060|103
1655130620000|2022-06-13 14:30:20|55060|55050|55070|55060|55070|55060|55060|55050|124
1655130630000|2022-06-13 14:30:30|55060|55050|55080|55070|55100|55090|55060|55050|34
1655130640000|2022-06-13 14:30:40|55070|55060|55060|55050|55080|55070|55060|55050|201
1655130650000|2022-06-13 14:30:50|55070|55060|55040|55030|55070|55060|55040|55030|163
1655130660000|2022-06-13 14:31:00|55050|55040|55040|55020|55050|55040|55030|55020|31
1655130670000|2022-06-13 14:31:10|55030|55010|55040|55030|55050|55040|55030|55010|261
1655130680000|2022-06-13 14:31:20|55030|55020|55020|55010|55040|55020|55000|54990|3177
1655130690000|2022-06-13 14:31:30|55010|55000|55020|55010|55040|55020|55000|54980|230
1655130700000|2022-06-13 14:31:40|55010|55000|55000|54990|55020|55000|55000|54990|68
1655130710000|2022-06-13 14:31:50|55010|55000|55060|55040|55070|55060|55010|54990|193
1655130720000|2022-06-13 14:32:00|55050|55050|55070|55060|55090|55070|55050|55040|107
1655130730000|2022-06-13 14:32:10|55060|55050|55050|55030|55060|55050|55040|55030|83
1655130740000|2022-06-13 14:32:20|55040|55040|55040|55030|55070|55060|55040|55030|119
1655130750000|2022-06-13 14:32:30|55030|55020|55020|55010|55040|55030|55010|55000|276
1655130760000|2022-06-13 14:32:40|55030|55000|55040|55030|55040|55030|55020|55000|10
1655130770000|2022-06-13 14:32:50|55030|55020|55050|55040|55060|55040|55030|55020|165
1655130780000|2022-06-13 14:33:00|55040|55030|55050|55040|55050|55040|55040|55030|66
1655130790000|2022-06-13 14:33:10|55060|55050|55060|55050|55080|55070|55060|55040|153
1655130800000|2022-06-13 14:33:20|55050|55040|55060|55050|55070|55060|55040|55030|262
1655130810000|2022-06-13 14:33:30|55050|55040|55070|55060|55070|55060|55050|55040|97
1655130820000|2022-06-13 14:33:40|55080|55070|55120|55110|55130|55120|55080|55070|327
1655130830000|2022-06-13 14:33:50|55130|55120|55140|55120|55140|55130|55120|55110|10
1655130840000|2022-06-13 14:34:00|55150|55130|55190|55180|55190|55180|55140|55130|290
1655130850000|2022-06-13 14:34:10|55200|55170|55180|55170|55200|55190|55170|55160|166
1655130860000|2022-06-13 14:34:20|55190|55180|55140|55130|55190|55180|55130|55120|95
1655130870000|2022-06-13 14:34:30|55130|55120|55120|55100|55130|55120|55110|55100|101
1655130880000|2022-06-13 14:34:40|55110|55110|55120|55110|55120|55110|55110|55100|70
1655130890000|2022-06-13 14:34:50|55110|55100|55110|55100|55110|55100|55110|55100|69
1655130900000|2022-06-13 14:35:00|55100|55090|55140|55120|55140|55130|55090|55080|85
1655130910000|2022-06-13 14:35:10|55130|55130|55190|55170|55190|55170|55130|55130|136
1655130920000|2022-06-13 14:35:20|55180|55180|55230|55210|55230|55220|55170|55160|263
1655130930000|2022-06-13 14:35:30|55240|55220|55260|55250|55270|55250|55230|55220|73
1655130940000|2022-06-13 14:35:40|55270|55240|55260|55250|55270|55250|55240|55230|153
1655130950000|2022-06-13 14:35:50|55270|55260|55280|55270|55290|55280|55260|55250|169
1655130960000|2022-06-13 14:36:00|55270|55260|55270|55260|55280|55260|55240|55230|277
1655130970000|2022-06-13 14:36:10|55280|55250|55340|55330|55350|55330|55260|55250|64
1655130980000|2022-06-13 14:36:20|55350|55340|55390|55370|55390|55370|55350|55330|90
1655130990000|2022-06-13 14:36:30|55380|55360|55320|55300|55380|55370|55320|55300|298
1655131000000|2022-06-13 14:36:40|55310|55290|55310|55290|55320|55300|55280|55270|285
1655131010000|2022-06-13 14:36:50|55300|55300|55310|55290|55320|55310|55300|55290|275
1655131020000|2022-06-13 14:37:00|55300|55300|55320|55300|55320|55310|55300|55290|101
1655131030000|2022-06-13 14:37:10|55330|55310|55350|55330|55360|55340|55330|55310|88
1655131040000|2022-06-13 14:37:20|55360|55340|55320|55310|55370|55350|55320|55310|269
1655131050000|2022-06-13 14:37:30|55310|55300|55290|55280|55310|55310|55280|55270|200
1655131060000|2022-06-13 14:37:40|55280|55270|55290|55270|55290|55280|55280|55260|47
1655131070000|2022-06-13 14:37:50|55280|55260|55260|55250|55280|55260|55260|55240|103
1655131080000|2022-06-13 14:38:00|55270|55260|55260|55240|55270|55260|55250|55240|20
1655131090000|2022-06-13 14:38:10|55250|55250|55260|55240|55280|55270|55250|55240|135
1655131100000|2022-06-13 14:38:20|55250|55250|55300|55290|55310|55300|55250|55250|119
1655131110000|2022-06-13 14:38:30|55310|55280|55310|55300|55320|55310|55300|55280|33
1655131120000|2022-06-13 14:38:40|55320|55310|55320|55310|55330|55320|55310|55310|9
1655131130000|2022-06-13 14:38:50|55330|55320|55310|55300|55340|55330|55310|55300|193
1655131140000|2022-06-13 14:39:00|55300|55290|55310|55300|55320|55300|55300|55280|132
1655131150000|2022-06-13 14:39:10|55320|55310|55310|55300|55330|55310|55310|55290|25
1655131160000|2022-06-13 14:39:20|55320|55310|55300|55290|55320|55310|55300|55290|111
1655131170000|2022-06-13 14:39:30|55290|55280|55260|55240|55290|55280|55260|55240|103
1655131180000|2022-06-13 14:39:40|55250|55230|55220|55210|55250|55230|55220|55210|75
1655131190000|2022-06-13 14:39:50|55230|55200|55240|55220|55240|55230|55210|55200|26
1655131200000|2022-06-13 14:40:00|55230|55230|55230|55210|55240|55230|55220|55210|37
1655131210000|2022-06-13 14:40:10|55220|55200|55220|55210|55220|55210|55210|55200|77
1655131220000|2022-06-13 14:40:20|55230|55220|55210|55200|55230|55220|55210|55200|18
1655131230000|2022-06-13 14:40:30|55200|55190|55230|55220|55230|55220|55200|55190|97
1655131240000|2022-06-13 14:40:40|55240|55210|55240|55220|55240|55220|55220|55210|45
1655131250000|2022-06-13 14:40:50|55230|55230|55250|55230|55270|55250|55230|55220|76
1655131260000|2022-06-13 14:41:00|55240|55240|55260|55250|55280|55260|55240|55240|31
1655131270000|2022-06-13 14:41:10|55270|55260|55260|55250|55270|55260|55260|55250|1
1655131280000|2022-06-13 14:41:20|55270|55260|55280|55270|55300|55280|55260|55250|119
1655131290000|2022-06-13 14:41:30|55270|55260|55290|55270|55300|55280|55270|55260|92
1655131300000|2022-06-13 14:41:40|55300|55280|55320|55310|55330|55320|55300|55280|5
1655131310000|2022-06-13 14:41:50|55330|55300|55320|55300|55330|55310|55310|55300|47
1655131320000|2022-06-13 14:42:00|55310|55290|55330|55310|55330|55320|55300|55290|74
1655131330000|2022-06-13 14:42:10|55320|55300|55290|55280|55320|55300|55290|55280|69
1655131340000|2022-06-13 14:42:20|55280|55270|55260|55250|55300|55280|55260|55250|59
1655131350000|2022-06-13 14:42:30|55270|55260|55250|55230|55280|55270|55240|55230|78
1655131360000|2022-06-13 14:42:40|55240|55240|55220|55200|55240|55240|55220|55200|57
1655131370000|2022-06-13 14:42:50|55210|55210|55210|55200|55210|55210|55210|55190|11
1655131380000|2022-06-13 14:43:00|55200|55190|55200|55190|55210|55200|55200|55180|48
1655131390000|2022-06-13 14:43:10|55190|55180|55150|55140|55190|55190|55150|55140|123
1655131400000|2022-06-13 14:43:20|55160|55150|55170|55160|55170|55160|55150|55140|18
1655131410000|2022-06-13 14:43:30|55160|55150|55160|55150|55160|55150|55160|55150|51
1655131420000|2022-06-13 14:43:40|55170|55160|55160|55150|55190|55180|55160|55150|243
1655131430000|2022-06-13 14:43:50|55170|55160|55160|55150|55180|55160|55150|55140|63
1655131440000|2022-06-13 14:44:00|55150|55140|55150|55140|55150|55150|55150|55130|6
1655131450000|2022-06-13 14:44:10|55160|55150|55170|55150|55170|55160|55150|55140|53
1655131460000|2022-06-13 14:44:20|55160|55160|55170|55160|55180|55170|55160|55150|44
1655131470000|2022-06-13 14:44:30|55180|55170|55190|55170|55190|55180|55180|55160|144
1655131480000|2022-06-13 14:44:40|55200|55180|55170|55150|55220|55200|55170|55150|137
1655131490000|2022-06-13 14:44:50|55160|55160|55180|55170|55190|55180|55160|55160|63
1655131500000|2022-06-13 14:45:00|55170|55160|55150|55140|55180|55160|55150|55140|39
1655131510000|2022-06-13 14:45:10|55140|55130|55150|55130|55150|55140|55130|55120|96
1655131520000|2022-06-13 14:45:20|55140|55120|55140|55120|55140|55130|55130|55120|35
1655131530000|2022-06-13 14:45:30|55130|55110|55080|55070|55140|55110|55080|55060|301
1655131540000|2022-06-13 14:45:40|55090|55080|55080|55060|55100|55090|55070|55050|168
1655131550000|2022-06-13 14:45:50|55090|55070|55090|55070|55100|55080|55080|55070|56
1655131560000|2022-06-13 14:46:00|55080|55060|55050|55040|55080|55060|55050|55040|124
1655131570000|2022-06-13 14:46:10|55040|55030|55060|55050|55070|55060|55030|55020|66
1655131580000|2022-06-13 14:46:20|55070|55060|55090|55070|55100|55090|55070|55050|81
1655131590000|2022-06-13 14:46:30|55080||55080||55090||55080||0
1655131600000|2022-06-13 14:46:40|55090|55080|55100|55080|55100|55090|55090|55080|39
1655131610000|2022-06-13 14:46:50||55090||55090||55090||55080|13
1655131620000|2022-06-13 14:47:00|55090|55080|55090|55080|55100|55080|55090|55080|165
1655131630000|2022-06-13 14:47:10|55100|55090|55110|55100|55130|55110|55100|55080|87
1655131640000|2022-06-13 14:47:20|55100|55090|55110|55090|55110|55100|55070|55060|469
1655131650000|2022-06-13 14:47:30|55100|55100|55070|55050|55110|55100|55070|55050|76
1655131660000|2022-06-13 14:47:40|55080|55060|55070|55050|55080|55060|55060|55050|95
1655131670000|2022-06-13 14:47:50|55060|55040|55080|55070|55100|55080|55060|55040|83
1655131680000|2022-06-13 14:48:00|55070|55060|55070|55050|55080|55060|55070|55050|13
1655131690000|2022-06-13 14:48:10|55060|55060|55070|55060|55080|55070|55060|55050|86
1655131700000|2022-06-13 14:48:20|55060|55050|55050|55040|55070|55050|55040|55030|59
1655131710000|2022-06-13 14:48:30|55060|55050|55050|55040|55060|55050|55040|55030|65
1655131720000|2022-06-13 14:48:40|55060|55050|55080|55070|55080|55070|55050|55040|307
1655131730000|2022-06-13 14:48:50|55090|55080|55100|55090|55100|55090|55090|55080|68
1655131740000|2022-06-13 14:49:00|55110|55100|55110|55100|55110|55100|55110|55100|60
1655131750000|2022-06-13 14:49:10|55120|55110|55100|55090|55120|55110|55100|55090|132
1655131760000|2022-06-13 14:49:20|55090|55080|55090|55070|55090|55080|55080|55070|6
1655131770000|2022-06-13 14:49:30|55080|55080|55090|55080|55090|55080|55080|55070|0
1655131780000|2022-06-13 14:49:40|55100|55090|55110|55100|55120|55100|55100|55090|30
1655131790000|2022-06-13 14:49:50|55120|55110|55120|55110|55120|55110|55100|55090|155
1655131800000|2022-06-13 14:50:00|55130|55120|55110|55090|55130|55120|55100|55090|83
1655131810000|2022-06-13 14:50:10|55100|55080|55090|55080|55110|55090|55090|55080|111
1655131820000|2022-06-13 14:50:20|55100|55090|55110|55100|55110|55100|55100|55090|51
1655131830000|2022-06-13 14:50:30|55100|55090|55100|55090|55100|55090|55100|55090|29
1655131840000|2022-06-13 14:50:40|55110|55100|55110|55100|55110|55100|55110|55100|13
1655131850000|2022-06-13 14:50:50|55100|55090|55100|55080|55110|55090|55090|55080|165
1655131860000|2022-06-13 14:51:00|55110|55090|55100|55090|55110|55090|55100|55090|0
1655131870000|2022-06-13 14:51:10|55110|55100|55130|55120|55130|55120|55110|55100|205
1655131880000|2022-06-13 14:51:20|55140|55130|55140|55130|55140|55130|55130|55120|44
1655131890000|2022-06-13 14:51:30|55150|55140|55160|55150|55160|55150|55150|55130|147
1655131900000|2022-06-13 14:51:40|55170|55140|55170|55160|55170|55160|55160|55140|450
1655131910000|2022-06-13 14:51:50|55180|55170|55170|55160|55180|55170|55160|55150|105
1655131920000|2022-06-13 14:52:00|55180|55150|55170|55160|55180|55160|55160|55150|50
1655131930000|2022-06-13 14:52:10|55180|55170|55180|55170|55190|55170|55170|55160|40
1655131940000|2022-06-13 14:52:20|55190|55180|55200|55190|55210|55190|55170|55160|104
1655131950000|2022-06-13 14:52:30|55190|55180|55230|55210|55230|55210|55190|55180|130
1655131960000|2022-06-13 14:52:40|55220|55200|55180|55170|55230|55200|55180|55170|48
1655131970000|2022-06-13 14:52:50|55170|55160|55190|55170|55190|55170|55170|55160|13
1655131980000|2022-06-13 14:53:00|55180|55160|55180|55170|55180|55170|55180|55160|0
1655131990000|2022-06-13 14:53:10|55190|55180|55190|55180|55190|55180|55180|55170|111
1655132000000|2022-06-13 14:53:20|55180|55170|55220|55200|55220|55210|55180|55170|96
1655132010000|2022-06-13 14:53:30|55210|55190|55210|55200|55220|55210|55200|55190|85
1655132020000|2022-06-13 14:53:40|55220|55210|55210|55200|55220|55210|55210|55200|82
1655132030000|2022-06-13 14:53:50|55220|55190|55200|55190|55220|55190|55200|55190|56
1655132040000|2022-06-13 14:54:00|55210|55200|55200|55190|55220|55210|55200|55190|45
1655132050000|2022-06-13 14:54:10|55210|55180|55180|55170|55210|55180|55180|55160|41
1655132060000|2022-06-13 14:54:20|55170|55160|55180|55160|55180|55170|55170|55160|95
1655132070000|2022-06-13 14:54:30|55170|55170|55170|55160|55180|55170|55170|55160|76
1655132080000|2022-06-13 14:54:40|55180|55170|55180|55160|55180|55170|55170|55160|40
1655132090000|2022-06-13 14:54:50|55170|55170|55180|55160|55200|55180|55170|55160|149
1655132100000|2022-06-13 14:55:00|55170|55150|55160|55150|55170|55160|55160|55150|143
1655132110000|2022-06-13 14:55:10|55170|55160|55170|55160|55180|55160|55160|55150|67
1655132120000|2022-06-13 14:55:20|55180|55170|55180|55170|55180|55170|55170|55160|78
1655132130000|2022-06-13 14:55:30|55190|55180|55180|55160|55200|55180|55180|55160|158
1655132140000|2022-06-13 14:55:40|55170|55170|55170|55160|55170|55170|55160|55150|36
1655132150000|2022-06-13 14:55:50|55160|55150|55160|55150|55160|55150|55160|55150|67
1655132160000|2022-06-13 14:56:00|55170|55160|55170|55160|55170|55160|55160|55150|40
1655132170000|2022-06-13 14:56:10|55180|55170|55160|55150|55180|55170|55160|55150|330
1655132180000|2022-06-13 14:56:20|55170|55160|55180|55170|55180|55170|55170|55160|73
1655132190000|2022-06-13 14:56:30|55170|55160|55180|55170|55180|55170|55170|55160|176
1655132200000|2022-06-13 14:56:40|55170|55160|55170|55160|55170|55160|55170|55160|9
1655132210000|2022-06-13 14:56:50|55180|55170|55180|55170|55190|55180|55180|55170|102
1655132220000|2022-06-13 14:57:00|55190|55180|55220|55210|55230|55220|55190|55180|206
1655132230000|2022-06-13 14:57:10|55210|55200|55200|55190|55220|55210|55200|55190|65
1655132240000|2022-06-13 14:57:20|55210|55200|55210|55200|55210|55200|55200|55190|62
1655132250000|2022-06-13 14:57:30|55220|55210|55210|55200|55220|55210|55210|55200|89
1655132260000|2022-06-13 14:57:40|55220|55210|55220|55210|55240|55220|55220|55210|148
1655132270000|2022-06-13 14:57:50|55230|55220|55230|55220|55240|55230|55230|55210|105
1655132280000|2022-06-13 14:58:00|55240|55230|55240|55230|55240|55230|55230|55220|69
1655132290000|2022-06-13 14:58:10|55250|55240|55240|55230|55250|55240|55240|55230|42
1655132300000|2022-06-13 14:58:20|55250|55240|55260|55250|55260|55250|55250|55230|20
1655132310000|2022-06-13 14:58:30|55250|55240|55280|55270|55280|55270|55250|55240|97
1655132320000|2022-06-13 14:58:40|55290|55280|55280|55260|55290|55280|55270|55260|2
1655132330000|2022-06-13 14:58:50|55290|55270|55320|55310|55320|55310|55290|55270|20
1655132340000|2022-06-13 14:59:00|55310|55300|55310|55300|55320|55300|55310|55300|27
1655132360000|2022-06-13 14:59:20|55320|55290|55300|55290|55320|55290|55300|55290|166
1655132370000|2022-06-13 14:59:30|55290|55280|55280|55260|55290|55280|55270|55260|277
1655132380000|2022-06-13 14:59:40|55290|55270|55290|55280|55290|55280|55290|55260|2
1655132390000|2022-06-13 14:59:50|55300|55290|55300|55280|55300|55290|55290|55280|16
1655132400000|2022-06-13 15:00:00|55290|55270|55260|55240|55290|55270|55250|55240|279
1655132410000|2022-06-13 15:00:10|55270|55250|55260|55250|55270|55250|55240|55230|65
1655132420000|2022-06-13 15:00:20|55270|55260|55250|55230|55270|55260|55240|55230|150
1655132430000|2022-06-13 15:00:30|55240|55240|55250|55240|55260|55250|55240|55230|112
1655132440000|2022-06-13 15:00:40|55260|55250|55240|55230|55270|55250|55240|55230|71
1655132450000|2022-06-13 15:00:50|55230|55220|55230|55220|55240|55230|55230|55210|50
1655132460000|2022-06-13 15:01:00|55220|55210|55180|55170|55230|55210|55180|55170|181
1655132470000|2022-06-13 15:01:10|55190|55180|55200|55190|55210|55190|55180|55170|17
1655132480000|2022-06-13 15:01:20|55190|55180|55190|55170|55200|55190|55180|55170|189
1655132490000|2022-06-13 15:01:30|55180|55160|55180|55160|55180|55170|55170|55160|76
1655132500000|2022-06-13 15:01:40|55170|55170|55170|55160|55180|55170|55170|55160|41
1655132510000|2022-06-13 15:01:50|55180|55170|55190|55180|55220|55210|55180|55170|274
1655132520000|2022-06-13 15:02:00|55180|55170|55230|55220|55240|55220|55180|55170|248
1655132530000|2022-06-13 15:02:10|55220|55210|55240|55230|55240|55230|55220|55200|104
1655132540000|2022-06-13 15:02:20|55230|55220|55250|55230|55260|55240|55220|55200|158
1655132550000|2022-06-13 15:02:30|55260|55240|55240|55230|55260|55250|55240|55230|116
1655132560000|2022-06-13 15:02:40|55250|55240|55250|55240|55250|55240|55250|55230|41
1655132570000|2022-06-13 15:02:50|55260|55250|55260|55240|55260|55250|55240|55230|124
1655132580000|2022-06-13 15:03:00|55250|55230|55230|55220|55250|55240|55230|55220|47
1655132590000|2022-06-13 15:03:10|55240|55230|55220|55210|55240|55230|55220|55210|6
1655132600000|2022-06-13 15:03:20|55210|55200|55190|55180|55210|55200|55190|55180|35
1655132620000|2022-06-13 15:03:40|55180|55170|55180|55170|55190|55180|55180|55160|35
1655132630000|2022-06-13 15:03:50|55190|55180|55190|55180|55200|55190|55180|55170|78
1655132640000|2022-06-13 15:04:00|55180|55170|55200|55190|55200|55190|55180|55170|207
1655132650000|2022-06-13 15:04:10|55210|55200|55180|55170|55240|55210|55180|55170|553
1655132660000|2022-06-13 15:04:20|55190|55180|55190|55180|55190|55180|55180|55170|27
1655132670000|2022-06-13 15:04:30|55180|55170|55190|55180|55190|55180|55170|55160|129
1655132680000|2022-06-13 15:04:40|55200|55190|55220|55210|55220|55210|55200|55190|160
1655132690000|2022-06-13 15:04:50|55230|55220|55220|55210|55230|55220|55220|55210|8
1655132700000|2022-06-13 15:05:00|55230|55220|55190|55180|55230|55220|55190|55180|160
1655132710000|2022-06-13 15:05:10|55180|55170|55190|55180|55200|55190|55180|55170|20
1655132720000|2022-06-13 15:05:20|55180|55170|55180|55170|55190|55170|55180|55170|23
1655132730000|2022-06-13 15:05:30|55190|55180|55210|55200|55220|55210|55190|55180|224
1655132740000|2022-06-13 15:05:40|55200|55190|55210|55190|55210|55190|55190|55180|52
1655132750000|2022-06-13 15:05:50|55200|55200|55230|55220|55230|55220|55200|55190|33
1655132760000|2022-06-13 15:06:00|55240|55230|55260|55240|55260|55250|55230|55220|57
1655132770000|2022-06-13 15:06:10|55270|55250|55280|55270|55290|55270|55270|55250|137
1655132780000|2022-06-13 15:06:20|55290|55280|55290|55270|55310|55290|55280|55260|143
1655132790000|2022-06-13 15:06:30|55280|55260|55270|55260|55280|55260|55260|55250|40
1655132800000|2022-06-13 15:06:40|55280|55270|55290|55270|55290|55280|55280|55270|111
1655132810000|2022-06-13 15:06:50|55280|55280|55300|55290|55310|55300|55280|55280|69
1655132820000|2022-06-13 15:07:00|55310|55280|55290|55280|55310|55290|55290|55280|110
1655132830000|2022-06-13 15:07:10|55280|55270|55310|55290|55310|55300|55280|55270|215
1655132840000|2022-06-13 15:07:20|55300|55280|55290|55280|55310|55290|55290|55280|103
1655132850000|2022-06-13 15:07:30|55300|55290|55290|55280|55310|55290|55290|55280|51
1655132860000|2022-06-13 15:07:40|55280|55270|55310|55300|55310|55300|55280|55270|162
1655132870000|2022-06-13 15:07:50|55320|55310|55320|55310|55330|55320|55320|55300|77
1655132880000|2022-06-13 15:08:00|55330|55320|55290|55270|55330|55320|55280|55270|368
1655132890000|2022-06-13 15:08:10|55280|55260|55260|55250|55280|55260|55250|55240|0
1655132900000|2022-06-13 15:08:20|55270|55260|55300|55280|55300|55280|55270|55260|182
1655132910000|2022-06-13 15:08:30|55290|55270|55260|55250|55290|55270|55260|55240|100
1655132920000|2022-06-13 15:08:40|55270|55240|55260|55250|55270|55250|55250|55240|16
1655132930000|2022-06-13 15:08:50|55270|55240|55260|55240|55270|55260|55250|55240|60
1655132940000|2022-06-13 15:09:00|55250|55250|55260|55250|55260|55250|55250|55240|0
1655132950000|2022-06-13 15:09:10|55270|55260|55280|55270|55290|55270|55270|55260|75
1655132960000|2022-06-13 15:09:20|55290|55280|55310|55300|55340|55330|55280|55270|308
1655132970000|2022-06-13 15:09:30|55300|55290|55300|55290|55320|55310|55300|55290|0
1655132980000|2022-06-13 15:09:40|55310|55300|55320|55300|55320|55310|55310|55290|63
1655132990000|2022-06-13 15:09:50|55310|55290|55300|55290|55310|55290|55270|55260|86
1655133000000|2022-06-13 15:10:00|55290|55280|55280|55260|55290|55280|55260|55250|76
1655133010000|2022-06-13 15:10:10|55270|55270|55260|55240|55280|55270|55250|55240|86
1655133020000|2022-06-13 15:10:20|55250|55230|55250|55240|55260|55250|55240|55230|117
1655133030000|2022-06-13 15:10:30|55240|55230|55270|55260|55270|55260|55240|55230|205
1655133040000|2022-06-13 15:10:40|55280|55270|55270|55250|55310|55290|55260|55250|108
1655133050000|2022-06-13 15:10:50|55260|55260|55270|55260|55290|55280|55260|55260|39
1655133060000|2022-06-13 15:11:00|55280|55270|55300|55290|55320|55300|55270|55260|755
1655133070000|2022-06-13 15:11:10|55310|55300|55320|55300|55320|55310|55300|55290|29
1655133080000|2022-06-13 15:11:20|55310|55290|55310|55290|55320|55300|55300|55290|44
1655133090000|2022-06-13 15:11:30|55300|55300|55320|55300|55320|55310|55300|55290|45
1655133100000|2022-06-13 15:11:40|55330|55310|55330|55320|55350|55330|55330|55310|103
1655133110000|2022-06-13 15:11:50|55340|55330|55350|55340|55360|55350|55330|55320|190
1655133120000|2022-06-13 15:12:00|55360|55350|55370|55360|55380|55370|55350|55340|69
1655133130000|2022-06-13 15:12:10|55380|55370|55380|55370|55400|55390|55370|55360|241
1655133140000|2022-06-13 15:12:20|55370|55360|55370|55350|55390|55370|55360|55350|116
1655133150000|2022-06-13 15:12:30|55360|55360|55360|55350|55390|55370|55360|55350|57
1655133160000|2022-06-13 15:12:40|55370|55360|55340|55330|55380|55360|55340|55330|79
1655133170000|2022-06-13 15:12:50|55350|55340|55350|55340|55360|55350|55330|55320|87
1655133180000|2022-06-13 15:13:00|55360|55350|55380|55360|55380|55370|55350|55340|263
1655133190000|2022-06-13 15:13:10|55370|55350|55350|55330|55380|55350|55330|55320|119
1655133200000|2022-06-13 15:13:20|55340|55320|55330|55320|55350|55320|55330|55320|30
1655133210000|2022-06-13 15:13:30|55320|55310|55370|55360|55380|55370|55320|55310|228
1655133220000|2022-06-13 15:13:40|55380|55350|55360|55340|55380|55350|55330|55320|73
1655133230000|2022-06-13 15:13:50|55350|55350|55360|55350|55370|55350|55340|55330|6
1655133240000|2022-06-13 15:14:00|55370|55340|55340|55320|55370|55340|55330|55320|52
1655133250000|2022-06-13 15:14:10|55350|55330|55320|55310|55350|55340|55320|55310|70
1655133260000|2022-06-13 15:14:20|55330|55320|55330|55320|55340|55320|55320|55310|12
1655133270000|2022-06-13 15:14:30|55340|55330|55340|55330|55340|55330|55330|55320|30
1655133280000|2022-06-13 15:14:40|55350|55340|55340|55330|55360|55340|55330|55320|298
1655133290000|2022-06-13 15:14:50|55350|55340|55350|55340|55350|55340|55350|55330|4
1655133300000|2022-06-13 15:15:00|55340|55330|55370|55360|55370|55360|55340|55330|244
1655133310000|2022-06-13 15:15:10|55360|55350|55350|55340|55370|55360|55350|55340|156
1655133320000|2022-06-13 15:15:20|55360|55350|55370|55350|55370|55350|55350|55350|30
1655133330000|2022-06-13 15:15:30|55360|55360|55380|55370|55380|55370|55360|55350|125
1655133340000|2022-06-13 15:15:40|55370|55360|55360|55350|55380|55370|55360|55350|129
1655133350000|2022-06-13 15:15:50|55350|55340|55400|55380|55400|55380|55350|55330|127
1655133360000|2022-06-13 15:16:00|55390|55370|55390|55370|55400|55380|55380|55370|89
1655133370000|2022-06-13 15:16:10|55400|55380|55400|55380|55400|55390|55390|55380|141
1655133380000|2022-06-13 15:16:20|55410|55390|55390|55370|55410|55390|55380|55370|15
1655133390000|2022-06-13 15:16:30|55400|55380|55410|55390|55420|55410|55400|55370|92
1655133400000|2022-06-13 15:16:40|55400|55400|55430|55420|55440|55420|55400|55400|52
1655133410000|2022-06-13 15:16:50|55420|55410|55420|55400|55430|55410|55410|55390|59
1655133420000|2022-06-13 15:17:00|55410|55410|55440|55430|55460|55450|55410|55410|130
1655133430000|2022-06-13 15:17:10|55450|55440|55430|55420|55450|55440|55430|55420|134
1655133440000|2022-06-13 15:17:20|55420|55410|55430|55420|55440|55430|55410|55400|104
1655133450000|2022-06-13 15:17:30|55420|55410|55420|55400|55420|55420|55410|55400|28
1655133460000|2022-06-13 15:17:40|55410|55410|55420|55400|55430|55420|55410|55400|120
1655133470000|2022-06-13 15:17:50|55430|55410|55430|55410|55430|55420|55420|55410|185
1655133480000|2022-06-13 15:18:00|55420|55400|55410|55400|55420|55400|55410|55400|155
1655133490000|2022-06-13 15:18:10|55400|55390|55440|55420|55440|55430|55400|55390|127
1655133500000|2022-06-13 15:18:20|55430|55430|55420|55410|55440|55430|55420|55410|114
1655133510000|2022-06-13 15:18:30|55430|55420|55430|55420|55440|55430|55430|55410|144
1655133520000|2022-06-13 15:18:40|55440|55430|55430|55410|55440|55430|55420|55410|377
1655133530000|2022-06-13 15:18:50|55420|55420|55420|55410|55430|55420|55420|55410|0
1655133540000|2022-06-13 15:19:00|55430|55420|55430|55420|55440|55430|55420|55410|113
1655133550000|2022-06-13 15:19:10|55420|55410|55450|55440|55460|55450|55420|55410|167
1655133560000|2022-06-13 15:19:20|55460||55450||55460||55450||4
1655133570000|2022-06-13 15:19:30|55460|55450|55460|55450|55460|55450|55450|55440|43
1655133580000|2022-06-13 15:19:40|55450|55440|55440|55430|55460|55440|55440|55430|129
1655133590000|2022-06-13 15:19:50|55430|55420|55430|55410|55440|55420|55400|55380|189
1655133600000|2022-06-13 15:20:00|55420|55400|55420|55410|55420|55410|55400|55390|218
1655133610000|2022-06-13 15:20:10|55430|55420|55430|55420|55440|55430|55420|55410|184
1655133620000|2022-06-13 15:20:20|55440|55430|55460|55450|55470|55460|55430|55420|587
1655133630000|2022-06-13 15:20:30|55450|55440|55470|55450|55470|55460|55450|55440|208
1655133640000|2022-06-13 15:20:40|55480|55460|55460|55450|55480|55470|55450|55430|69
1655133650000|2022-06-13 15:20:50|55470|55460|55460|55440|55470|55460|55460|55440|77
1655133660000|2022-06-13 15:21:00|55450|55450|55450|55440|55470|55450|55450|55440|112
1655133670000|2022-06-13 15:21:10|55440|55430|55430|55410|55440|55430|55410|55400|183
1655133680000|2022-06-13 15:21:20|55440|55420|55430|55410|55440|55430|55410|55400|568
1655133690000|2022-06-13 15:21:30|55440|55420|55440|55420|55440|55430|55420|55410|111
1655133700000|2022-06-13 15:21:40|55430|55410|55440|55420|55460|55450|55430|55410|89
1655133710000|2022-06-13 15:21:50|55430|55430|55450|55430|55450|55440|55430|55420|25
1655133720000|2022-06-13 15:22:00|55440|55420|55430|55410|55460|55450|55420|55410|333
1655133730000|2022-06-13 15:22:10|55420|55400|55430|55420|55430|55420|55410|55400|19
1655133740000|2022-06-13 15:22:20|55420|55410|55420|55410|55440|55430|55420|55410|127
1655133750000|2022-06-13 15:22:30|55430|55420|55430|55410|55430|55420|55420|55410|14
1655133760000|2022-06-13 15:22:40|55420|55420|55440|55420|55440|55430|55420|55410|134
1655133770000|2022-06-13 15:22:50|55450|55430|55430|55410|55460|55440|55420|55410|107
1655133780000|2022-06-13 15:23:00|55420|55400|55420|55410|55430|55420|55400|55390|196
1655133790000|2022-06-13 15:23:10|55430|55400|55410|55390|55430|55410|55400|55390|264
1655133800000|2022-06-13 15:23:20|55400|55400|55410|55400|55420|55410|55400|55390|108
1655133810000|2022-06-13 15:23:30|55420|55410|55390|55370|55420|55410|55380|55370|70
1655133820000|2022-06-13 15:23:40|55400|55380|55410|55400|55420|55400|55390|55380|52
1655133830000|2022-06-13 15:23:50|55420|55410|55390|55380|55420|55410|55390|55380|273
1655133840000|2022-06-13 15:24:00|55400|55370|55390|55380|55400|55380|55380|55370|35
1655133850000|2022-06-13 15:24:10|55400|55390|55390|55370|55400|55390|55380|55370|50
1655133860000|2022-06-13 15:24:20|55400|55380|55390|55380|55420|55410|55390|55370|535
1655133870000|2022-06-13 15:24:30|55400|55390|55410|55390|55410|55400|55390|55390|39
1655133880000|2022-06-13 15:24:40|55420|55400|55410|55400|55430|55410|55410|55400|104
1655133890000|2022-06-13 15:24:50|55420|55410|55450|55430|55450|55440|55420|55410|36
1655133900000|2022-06-13 15:25:00|55460|55440|55440|55430|55470|55450|55440|55430|21
1655133910000|2022-06-13 15:25:10|55430|55420|55440|55420|55440|55430|55430|55420|58
1655133920000|2022-06-13 15:25:20|55430|55410|55410|55400|55430|55410|55400|55390|23
1655133930000|2022-06-13 15:25:30|55400|55390|55390|55370|55400|55390|55380|55370|18
1655133940000|2022-06-13 15:25:40|55400|55380|55390|55380|55400|55390|55390|55380|39
1655133950000|2022-06-13 15:25:50|55400|55390|55390|55380|55400|55390|55380|55370|137
1655133960000|2022-06-13 15:26:00|55380|55370|55380|55370|55390|55380|55380|55370|157
1655133970000|2022-06-13 15:26:10|55390|55380|55390|55370|55390|55380|55370|55360|248
1655133980000|2022-06-13 15:26:20|55380|55360|55380|55360|55380|55370|55360|55350|337
1655133990000|2022-06-13 15:26:30|55370|55370|55340|55320|55370|55370|55330|55320|168
1655134000000|2022-06-13 15:26:40|55330|55330|55340|55330|55340|55330|55330|55320|63
1655134010000|2022-06-13 15:26:50|55330|55320|55330|55320|55340|55320|55330|55320|23
1655134020000|2022-06-13 15:27:00|55340|55330|55370|55360|55370|55360|55340|55330|143
1655134030000|2022-06-13 15:27:10|55380|55370|55360|55350|55380|55370|55360|55340|104
1655134040000|2022-06-13 15:27:20|55350|55340|55330|55310|55360|55340|55330|55310|113
1655134050000|2022-06-13 15:27:30|55320|55320|55320|55310|55330|55320|55320|55310|21
1655134060000|2022-06-13 15:27:40|55330|55320|55330|55310|55330|55320|55320|55310|111
1655134070000|2022-06-13 15:27:50|55320|55320|55300|55290|55320|55320|55300|55290|181
1655134080000|2022-06-13 15:28:00|55290|55280|55290|55270|55300|55290|55280|55270|84
1655134090000|2022-06-13 15:28:10|55280|55260|55280|55260|55290|55260|55270|55260|91
1655134100000|2022-06-13 15:28:20|55270|55270|55280|55260|55280|55270|55270|55260|77
1655134110000|2022-06-13 15:28:30|55270|55270|55290|55270|55310|55300|55270|55260|939
1655134120000|2022-06-13 15:28:40|55280|55260|55250|55230|55280|55270|55240|55230|153
1655134130000|2022-06-13 15:28:50|55260|55240|55250|55230|55260|55240|55240|55230|203
1655134140000|2022-06-13 15:29:00|55240|55220|55220|55210|55250|55230|55220|55210|105
1655134150000|2022-06-13 15:29:10||55200||55200||55210||55200|40
1655134160000|2022-06-13 15:29:20|55210|55210|55220|55200|55220|55210|55210|55200|46
1655134170000|2022-06-13 15:29:30|55210|55210|55200|55180|55220|55210|55190|55170|294
1655134180000|2022-06-13 15:29:40|55190|55170|55180|55160|55190|55170|55170|55150|129
1655134190000|2022-06-13 15:29:50|55170|55150|55160|55130|55180|55160|55160|55130|341
1655190010000|2022-06-14 07:00:10|55540|55530|55430|55390|55570|55550|55430|55390|10763
1655190020000|2022-06-14 07:00:20|55450|55410|55400|55360|55490|55450|55380|55330|299
1655190030000|2022-06-14 07:00:30|55390|55340|55370|55340|55390|55360|55330|55300|210
1655190040000|2022-06-14 07:00:40|55380|55360|55380|55340|55420|55380|55360|55330|107
1655190050000|2022-06-14 07:00:50|55360|55330|55270|55230|55360|55330|55230|55200|139
1655190060000|2022-06-14 07:01:00|55250|55220|55240|55190|55280|55260|55190|55180|352
1655190070000|2022-06-14 07:01:10|55250|55200|55340|55310|55340|55310|55250|55200|48
1655190080000|2022-06-14 07:01:20|55370|55320|55380|55350|55390|55350|55360|55320|15
1655190090000|2022-06-14 07:01:30|55400|55360|55360|55320|55420|55370|55360|55320|19
1655190100000|2022-06-14 07:01:40|55370|55340|55360|55320|55400|55360|55350|55320|90
1655190110000|2022-06-14 07:01:50|55340|55310|55320|55280|55360|55310|55300|55270|190
1655190120000|2022-06-14 07:02:00|55330|55290|55320|55270|55340|55310|55280|55250|27
1655190130000|2022-06-14 07:02:10|55330|55290|55420|55370|55440|55400|55330|55290|208
1655190140000|2022-06-14 07:02:20|55410|55360|55400|55380|55430|55400|55390|55350|30
1655190150000|2022-06-14 07:02:30|55390|55360|55360|55330|55390|55360|55340|55320|103
1655190160000|2022-06-14 07:02:40|55340|55320|55330|55310|55340|55320|55310|55290|70
1655190170000|2022-06-14 07:02:50|55320|55250|55250|55210|55320|55280|55250|55210|275
1655190180000|2022-06-14 07:03:00|55260|55220|55360|55330|55360|55330|55260|55220|158
1655190190000|2022-06-14 07:03:10|55340|55320|55280|55250|55340|55320|55260|55230|95
1655190200000|2022-06-14 07:03:20|55300|55260|55320|55270|55330|55290|55300|55260|0
1655190210000|2022-06-14 07:03:30|55300|55250|55240|55210|55300|55250|55180|55160|157
1655190220000|2022-06-14 07:03:40|55230|55200|55300|55260|55300|55280|55220|55190|107
1655190230000|2022-06-14 07:03:50|55290|55250|55230|55190|55290|55270|55230|55190|184
1655190240000|2022-06-14 07:04:00|55210|55180|55170|55150|55210|55180|55170|55150|14
1655190250000|2022-06-14 07:04:10|55190|55160|55190|55160|55200|55180|55170|55150|129
1655190260000|2022-06-14 07:04:20|55180|55150|55180|55150|55180|55160|55180|55150|25
1655190270000|2022-06-14 07:04:30|55170|55160|55210|55190|55210|55200|55160|55150|106
1655190280000|2022-06-14 07:04:40|55200|55180|55180|55140|55210|55190|55140|55100|163
1655190290000|2022-06-14 07:04:50|55170|55120|55140|55100|55170|55120|55140|55100|10
1655190300000|2022-06-14 07:05:00|55150|55120|55170|55120|55180|55160|55140|55120|101
1655190310000|2022-06-14 07:05:10|55150|55130|55170|55140|55170|55140|55150|55130|0
1655190320000|2022-06-14 07:05:20|55150|55130|55230|55190|55250|55220|55150|55130|48
1655190330000|2022-06-14 07:05:30|55240|55200|55240|55210|55250|55230|55220|55190|54
1655190340000|2022-06-14 07:05:40|55230|55200|55220|55180|55230|55200|55210|55150|268
1655190350000|2022-06-14 07:05:50|55230|55200|55290|55270|55290|55280|55210|55180|215
1655190360000|2022-06-14 07:06:00|55280|55260|55270|55240|55280|55260|55240|55220|98
1655190370000|2022-06-14 07:06:10|55260|55230|55240|55200|55270|55230|55210|55200|36
1655190380000|2022-06-14 07:06:20|55230|55190|55270|55250|55270|55250|55220|55180|63
1655190390000|2022-06-14 07:06:30|55280|55260|55270|55250|55280|55260|55260|55230|46
1655190400000|2022-06-14 07:06:40|55280|55260|55230|55200|55280|55270|55210|55170|55
1655190410000|2022-06-14 07:06:50|55220|55210|55260|55220|55260|55240|55220|55200|112
1655190420000|2022-06-14 07:07:00|55280|55240|55370|55350|55380|55360|55280|55240|452
1655190430000|2022-06-14 07:07:10|55380|55340|55230|55200|55380|55340|55220|55200|221
1655190440000|2022-06-14 07:07:20|55240|55210|55240|55200|55260|55240|55230|55200|46
1655190450000|2022-06-14 07:07:30|55250|55180|55190|55160|55250|55190|55170|55150|11
1655190460000|2022-06-14 07:07:40|55180|55170|55180|55150|55190|55170|55180|55150|16
1655190470000|2022-06-14 07:07:50|55170|55140|55120|55080|55170|55140|55100|55080|93
1655190480000|2022-06-14 07:08:00|55110|55070|55050|55020|55110|55090|55030|55010|173
1655190490000|2022-06-14 07:08:10|55070|55040|55070|55040|55090|55050|55040|55010|97
1655190500000|2022-06-14 07:08:20|55060|55030|55040|55010|55060|55030|55020|55010|66
1655190510000|2022-06-14 07:08:30|55050|55020|55100|55050|55100|55080|55050|55020|59
1655190520000|2022-06-14 07:08:40|55090|55070|55100|55060|55100|55090|55090|55050|85
1655190530000|2022-06-14 07:08:50|55120|55070|55130|55100|55150|55120|55090|55070|205
1655190540000|2022-06-14 07:09:00|55120|55090|55090|55050|55130|55110|55080|55050|28
1655190550000|2022-06-14 07:09:10|55070|55030|55080|55050|55090|55070|55060|55020|167
1655190560000|2022-06-14 07:09:20|55070|55040|55070|55040|55070|55050|55070|55040|14
1655190570000|2022-06-14 07:09:30|55060|55030|55050|55020|55060|55040|55040|55020|46
1655190580000|2022-06-14 07:09:40|55040|55010|55030|55020|55050|55020|55020|55010|108
1655190590000|2022-06-14 07:09:50|55040|55010|55070|55040|55130|55090|55040|55010|303
1655190600000|2022-06-14 07:10:00|55050|55030|55040|55010|55070|55050|55020|55010|247
1655190610000|2022-06-14 07:10:10|55050|55020|55100|55080|55150|55110|55040|55020|139
1655190620000|2022-06-14 07:10:20|55110|55090|55230|55210|55250|55210|55110|55090|117
1655190630000|2022-06-14 07:10:30|55240|55220|55170|55140|55280|55240|55170|55140|350
1655190640000|2022-06-14 07:10:40|55190|55150|55160|55140|55190|55160|55140|55120|219
1655190650000|2022-06-14 07:10:50|55170|55130|55080|55050|55170|55140|55070|55050|31
1655190660000|2022-06-14 07:11:00|55090|55040|55050|55010|55090|55050|55040|55010|85
1655190670000|2022-06-14 07:11:10|55040|55020|55060|55030|55060|55040|55040|55010|170
1655190680000|2022-06-14 07:11:20|55050|55040|55110|55070|55110|55080|55030|55010|274
1655190690000|2022-06-14 07:11:30|55100|55080|55090|55050|55110|55080|55060|55040|109
1655190700000|2022-06-14 07:11:40|55080|55040|55030|55010|55090|55060|55030|55010|79
1655190710000|2022-06-14 07:11:50|55040|55020|55050|55020|55050|55020|55030|55010|0
1655190720000|2022-06-14 07:12:00|55060|55030|55090|55060|55090|55070|55050|55020|102
1655190730000|2022-06-14 07:12:10|55080|55050|55030|55000|55080|55050|55020|55000|95
1655190740000|2022-06-14 07:12:20|55020|55010|54950|54920|55030|55010|54950|54910|914
1655190750000|2022-06-14 07:12:30|54940|54910|54890|54860|54940|54910|54870|54850|111
1655190760000|2022-06-14 07:12:40|54880|54850|54940|54900|54940|54920|54870|54850|249
1655190770000|2022-06-14 07:12:50|54930|54910|54890|54860|54930|54920|54860|54830|94
1655190780000|2022-06-14 07:13:00|54900|54870|54890|54860|54920|54890|54890|54850|10
1655190790000|2022-06-14 07:13:10|54880|54850|54890|54870|54910|54880|54870|54840|10
1655190800000|2022-06-14 07:13:20|54900|54880|54910|54880|54950|54910|54890|54860|26
1655190810000|2022-06-14 07:13:30|54920|54890|54920|54880|54930|54920|54920|54880|2
1655190820000|2022-06-14 07:13:40|54930|54890|55020|54990|55030|55000|54930|54890|41
1655190830000|2022-06-14 07:13:50|55010|54980|54940|54910|55010|54990|54940|54910|129
1655190840000|2022-06-14 07:14:00|54950|54920|54940|54900|54960|54930|54920|54890|112
1655190850000|2022-06-14 07:14:10|54950|54910|54930|54910|54970|54950|54920|54910|89
1655190860000|2022-06-14 07:14:20|54940|54920|54930|54900|54950|54920|54900|54880|54
1655190870000|2022-06-14 07:14:30|54920|54890|54900|54880|54930|54910|54900|54880|47
1655190880000|2022-06-14 07:14:40|54890|54860|54880|54860|54900|54880|54840|54810|143
1655190890000|2022-06-14 07:14:50|54890|54870|54900|54870|54900|54890|54870|54830|192
1655190900000|2022-06-14 07:15:00|54890|54860|54910|54880|54940|54910|54890|54860|112
1655190910000|2022-06-14 07:15:10|54900|54860|54890|54860|54900|54880|54890|54860|33
1655190920000|2022-06-14 07:15:20|54900|54870|54900|54860|54910|54890|54870|54840|245
1655190930000|2022-06-14 07:15:30|54890|54870|54910|54890|54910|54890|54880|54860|60
1655190940000|2022-06-14 07:15:40|54920|54900|54890|54850|54930|54900|54890|54850|20
1655190950000|2022-06-14 07:15:50|54900|54860|54850|54820|54900|54860|54850|54820|16
1655190960000|2022-06-14 07:16:00|54840|54810|54870|54840|54880|54850|54820|54800|58
1655190970000|2022-06-14 07:16:10|54860|54830|54850|54830|54870|54840|54840|54810|19
1655190980000|2022-06-14 07:16:20|54840|54820|54890|54870|54900|54880|54840|54800|128
1655190990000|2022-06-14 07:16:30|54900|54880|54900|54880|54900|54890|54890|54870|63
1655191000000|2022-06-14 07:16:40|54890|54870|54840|54810|54900|54880|54840|54810|55
1655191010000|2022-06-14 07:16:50|54830|54800|54840|54820|54840|54830|54820|54800|48
1655191020000|2022-06-14 07:17:00|54850|54830|54840|54810|54860|54840|54830|54800|123
1655191030000|2022-06-14 07:17:10|54850|54820|54830|54800|54850|54820|54820|54800|85
1655191040000|2022-06-14 07:17:20|54840|54810|54840|54800|54850|54820|54790|54780|522
1655191050000|2022-06-14 07:17:30|54830|54790|54860|54840|54880|54850|54800|54770|148
1655191060000|2022-06-14 07:17:40|54850|54830|54810|54790|54860|54830|54780|54750|182
1655191070000|2022-06-14 07:17:50|54820|54780|54820|54780|54860|54830|54800|54770|51
1655191080000|2022-06-14 07:18:00|54840|54790|54800|54780|54840|54810|54790|54760|10
1655191090000|2022-06-14 07:18:10|54810|54790|54860|54830|54880|54850|54810|54780|77
1655191100000|2022-06-14 07:18:20|54870|54840|54910|54880|54920|54900|54860|54840|7
1655191110000|2022-06-14 07:18:30|54900|54870|54910|54890|54920|54900|54870|54860|1094
1655191120000|2022-06-14 07:18:40|54920|54900|54910|54890|54940|54910|54900|54870|469
1655191130000|2022-06-14 07:18:50|54920|54900|54860|54840|54920|54900|54850|54820|636
1655191140000|2022-06-14 07:19:00|54850|54830|54850|54820|54850|54830|54820|54810|88
1655191150000|2022-06-14 07:19:10|54840|54810|54820|54790|54860|54830|54810|54790|69
1655191160000|2022-06-14 07:19:20|54810|54780|54830|54790|54850|54820|54780|54750|539
1655191170000|2022-06-14 07:19:30|54820|54800|54880|54850|54890|54860|54820|54790|20
1655191180000|2022-06-14 07:19:40|54870|54860|54890|54860|54900|54870|54860|54850|20
1655191190000|2022-06-14 07:19:50|54880|54850|54900|54870|54910|54880|54880|54850|0
1655191200000|2022-06-14 07:20:00|54890|54860|54890|54870|54910|54880|54820|54790|69
1655191210000|2022-06-14 07:20:10|54900|54860|54900|54870|54910|54890|54880|54850|13
1655191220000|2022-06-14 07:20:20|54890|54860|54830|54810|54890|54860|54820|54790|70
1655191230000|2022-06-14 07:20:30|54840|54800|54810|54780|54850|54820|54810|54780|6
1655191240000|2022-06-14 07:20:40|54800|54770|54760|54730|54800|54780|54750|54730|119
1655191250000|2022-06-14 07:20:50|54750|54720|54750|54720|54770|54740|54750|54720|57
1655191260000|2022-06-14 07:21:00|54740|54710|54760|54730|54770|54750|54730|54700|33
1655191270000|2022-06-14 07:21:10|54750|54720|54740|54720|54760|54730|54730|54720|56
1655191280000|2022-06-14 07:21:20|54750|54730|54790|54760|54810|54780|54740|54720|29
1655191290000|2022-06-14 07:21:30|54780|54750|54750|54730|54790|54760|54740|54720|17
1655191300000|2022-06-14 07:21:40|54740|54720|54740|54710|54760|54740|54730|54710|412
1655191310000|2022-06-14 07:21:50|54760|54720|54760|54730|54770|54750|54750|54720|52
1655191320000|2022-06-14 07:22:00|54750|54740|54750|54720|54750|54740|54750|54720|4
1655191330000|2022-06-14 07:22:10|54760|54730|54730|54700|54760|54740|54720|54700|54
1655191340000|2022-06-14 07:22:20|54740|54710|54750|54730|54750|54730|54740|54700|98
1655191350000|2022-06-14 07:22:30|54760|54740|54770|54750|54780|54770|54760|54740|55
1655191360000|2022-06-14 07:22:40|54780|54740|54760|54750|54780|54750|54740|54720|123
1655191370000|2022-06-14 07:22:50|54750|54740|54760|54740|54770|54760|54750|54740|114
1655191380000|2022-06-14 07:23:00|54780|54750|54770|54740|54800|54780|54760|54740|81
1655191390000|2022-06-14 07:23:10|54760|54750|54770|54760|54780|54760|54750|54740|10
1655191400000|2022-06-14 07:23:20|54780|54740|54780|54750|54800|54770|54770|54740|17
1655191410000|2022-06-14 07:23:30|54770|54760|54770|54750|54780|54760|54760|54740|22
1655191420000|2022-06-14 07:23:40|54780|54760|54770|54750|54780|54760|54760|54750|12
1655191430000|2022-06-14 07:23:50|54780|54760|54770|54750|54780|54760|54770|54750|0
1655191440000|2022-06-14 07:24:00|54760||54770||54770||54760||0
1655191450000|2022-06-14 07:24:10|54760|54740|54720|54690|54760|54740|54700|54680|301
1655191460000|2022-06-14 07:24:20|54730|54700|54750|54720|54760|54740|54730|54700|98
1655191470000|2022-06-14 07:24:30|54740|54710|54770|54740|54780|54750|54740|54710|50
1655191480000|2022-06-14 07:24:40|54760|54750|54810|54780|54810|54780|54760|54750|4
1655191490000|2022-06-14 07:24:50|54820|54790|54800|54770|54830|54800|54780|54770|25
1655191500000|2022-06-14 07:25:00|54790|54760|54810|54780|54820|54790|54770|54760|46
1655191510000|2022-06-14 07:25:10|54800|54790|54780|54760|54810|54790|54770|54760|65
1655191520000|2022-06-14 07:25:20|54790|54770|54770|54760|54790|54770|54760|54750|43
1655191530000|2022-06-14 07:25:30|54760|54750|54770|54750|54770|54750|54750|54730|45
1655191540000|2022-06-14 07:25:40|54760|54740|54720|54700|54760|54740|54720|54700|57
1655191550000|2022-06-14 07:25:50|54730|54710|54740|54720|54740|54720|54720|54710|23
1655191560000|2022-06-14 07:26:00|54730|54730|54690|54660|54730|54730|54680|54660|234
1655191570000|2022-06-14 07:26:10|54680|54670|54690|54670|54700|54680|54680|54670|7
1655191580000|2022-06-14 07:26:20|54680|54680|54700|54680|54700|54690|54670|54650|132
1655191590000|2022-06-14 07:26:30|54710|54690|54670|54650|54720|54710|54660|54640|115
1655191600000|2022-06-14 07:26:40|54680|54660|54670|54650|54680|54660|54670|54640|7
1655191610000|2022-06-14 07:26:50|54680|54660|54650|54620|54690|54680|54630|54610|356
1655191620000|2022-06-14 07:27:00|54660|54630|54690|54660|54690|54670|54660|54630|48
1655191630000|2022-06-14 07:27:10|54700|54670|54700|54680|54700|54680|54680|54650|26
1655191640000|2022-06-14 07:27:20|54710|54690|54700|54680|54720|54700|54680|54670|139
1655191650000|2022-06-14 07:27:30|54690|54670|54690|54660|54690|54670|54670|54640|30
1655191660000|2022-06-14 07:27:40|54680|54670|54720|54700|54730|54710|54680|54670|80
1655191670000|2022-06-14 07:27:50|54730|54690|54730|54720|54730|54720|54700|54680|7
1655191680000|2022-06-14 07:28:00|54720|54710|54700|54680|54730|54710|54690|54670|69
1655191690000|2022-06-14 07:28:10|54690|54690|54700|54690|54700|54690|54690|54670|22
1655191700000|2022-06-14 07:28:20|54710|54680|54730|54710|54730|54710|54710|54670|52
1655191710000|2022-06-14 07:28:30|54720|54720|54730|54710|54730|54720|54720|54710|57
1655191720000|2022-06-14 07:28:40|54740|54720|54700|54680|54750|54730|54700|54680|2304
1655191730000|2022-06-14 07:28:50|54710|54690|54690|54670|54710|54690|54690|54670|55
1655191740000|2022-06-14 07:29:00|54680|54660|54710|54690|54710|54690|54670|54660|207
1655191750000|2022-06-14 07:29:10|54720|54700|54790|54760|54790|54770|54720|54700|130
1655191760000|2022-06-14 07:29:20|54780|54770|54780|54760|54810|54790|54770|54740|165
1655191770000|2022-06-14 07:29:30|54790|54750|54810|54790|54810|54790|54780|54750|16
1655191780000|2022-06-14 07:29:40|54820|54780|54820|54810|54830|54810|54780|54770|139
1655191790000|2022-06-14 07:29:50|54810|54800|54790|54770|54820|54810|54780|54750|112
1655191800000|2022-06-14 07:30:00|54800|54780|54780|54750|54800|54780|54770|54750|28
1655191810000|2022-06-14 07:30:10|54770|54760|54760|54740|54790|54780|54750|54730|209
1655191820000|2022-06-14 07:30:20|54770|54750|54790|54780|54790|54780|54770|54750|114
1655191830000|2022-06-14 07:30:30|54780|54770|54790|54770|54820|54800|54770|54750|150
1655191840000|2022-06-14 07:30:40|54780|54760|54800|54780|54810|54790|54770|54750|30
1655191850000|2022-06-14 07:30:50|54790|54770|54780|54760|54790|54770|54770|54750|42
1655191860000|2022-06-14 07:31:00|54770|54750|54760|54740|54770|54750|54730|54710|182
1655191870000|2022-06-14 07:31:10|54770|54750|54770|54750|54770|54760|54760|54740|13
1655191880000|2022-06-14 07:31:20|54760|54740|54770|54740|54810|54800|54750|54740|239
1655191890000|2022-06-14 07:31:30|54760|54730|54800|54780|54800|54780|54740|54720|105
1655191900000|2022-06-14 07:31:40|54810|54770|54820|54800|54820|54800|54810|54770|6
1655191910000|2022-06-14 07:31:50|54830|54810|54860|54840|54860|54840|54830|54810|152
1655191920000|2022-06-14 07:32:00|54850|54830|54870|54840|54890|54870|54840|54820|31
1655191930000|2022-06-14 07:32:10|54880|54850|54870|54850|54880|54870|54870|54850|72
1655191940000|2022-06-14 07:32:20|54880|54860|54920|54900|54930|54900|54880|54850|200
1655191950000|2022-06-14 07:32:30|54910|54910|54870|54850|54930|54910|54860|54840|71
1655191960000|2022-06-14 07:32:40|54880|54860|54890|54870|54890|54880|54880|54860|15
1655191970000|2022-06-14 07:32:50|54880|54880|54880|54860|54880|54880|54860|54850|73
1655191980000|2022-06-14 07:33:00|54890|54870|54890|54870|54890|54870|54880|54860|0
1655191990000|2022-06-14 07:33:10|54900|54860|54880|54860|54900|54890|54860|54850|200
1655192000000|2022-06-14 07:33:20|54870|54870|54920|54890|54920|54900|54870|54860|50
1655192010000|2022-06-14 07:33:30|54910|54880|54890|54870|54910|54880|54880|54860|4
1655192020000|2022-06-14 07:33:40|54880|54880|54900|54870|54900|54890|54880|54870|8
1655192030000|2022-06-14 07:33:50|54890|54880|54870|54850|54900|54880|54860|54840|17
1655192040000|2022-06-14 07:34:00|54860|54840|54870|54850|54870|54860|54850|54840|10
1655192050000|2022-06-14 07:34:10|54860|54840|54870|54860|54880|54870|54850|54840|108
1655192060000|2022-06-14 07:34:20|54880|54870|54920|54900|54930|54900|54880|54870|17
1655192070000|2022-06-14 07:34:30|54930|54910|54900|54880|54930|54910|54890|54880|91
1655192080000|2022-06-14 07:34:40|54910|54870|54940|54920|54940|54920|54890|54870|89
1655192090000|2022-06-14 07:34:50|54930|54910|54900|54870|54930|54910|54890|54870|39
1655192100000|2022-06-14 07:35:00|54890|54880|54900|54880|54900|54880|54890|54870|14
1655192110000|2022-06-14 07:35:10|54890|54870|54900|54880|54900|54880|54880|54860|22
1655192120000|2022-06-14 07:35:20|54890|54890|54870|54850|54890|54890|54860|54840|44
1655192130000|2022-06-14 07:35:30|54880|54860|54880|54870|54880|54870|54860|54850|25
1655192140000|2022-06-14 07:35:40||54860||54860||54860||54860|0
1655192150000|2022-06-14 07:35:50|54890|54870|54890|54870|54890|54880|54870|54840|90
1655192160000|2022-06-14 07:36:00|54880|54860|54850|54830|54880|54860|54840|54820|133
1655192170000|2022-06-14 07:36:10|54840|54820|54830|54800|54850|54830|54810|54800|153
1655192180000|2022-06-14 07:36:20|54840|54810|54830|54800|54840|54830|54830|54800|86
1655192190000|2022-06-14 07:36:30|54820|54810|54830|54810|54830|54810|54810|54800|20
1655192200000|2022-06-14 07:36:40|54820|54820|54820|54800|54830|54820|54820|54800|0
1655192210000|2022-06-14 07:36:50|54810|54790|54810|54790|54830|54790|54800|54780|14
1655192220000|2022-06-14 07:37:00|54800|54780|54800|54780|54800|54790|54800|54780|6
1655192230000|2022-06-14 07:37:10|54810|54790|54810|54790|54810|54800|54800|54780|5
1655192240000|2022-06-14 07:37:20|54800|54780|54780|54760|54800|54780|54780|54760|30
1655192250000|2022-06-14 07:37:30|54770|54750|54760|54740|54770|54760|54760|54740|42
1655192260000|2022-06-14 07:37:40|54750|54730|54750|54730|54750|54740|54740|54720|3
1655192270000|2022-06-14 07:37:50|54740|54720|54710|54690|54740|54720|54700|54680|90
1655192280000|2022-06-14 07:38:00|54720|54700|54740|54710|54750|54740|54720|54700|274
1655192290000|2022-06-14 07:38:10|54730|54720|54770|54740|54770|54750|54730|54710|88
1655192300000|2022-06-14 07:38:20|54760|54750|54740|54720|54770|54750|54740|54720|0
1655192310000|2022-06-14 07:38:30|54750|54730|54750|54730|54790|54770|54750|54730|60
1655192320000|2022-06-14 07:38:40|54760|54740|54760|54740|54770|54760|54750|54740|0
1655192330000|2022-06-14 07:38:50|54770|54750|54770|54760|54780|54760|54770|54750|15
1655192340000|2022-06-14 07:39:00|54780|54770|54790|54780|54790|54780|54780|54760|9
1655192350000|2022-06-14 07:39:10|54780|54760|54780|54760|54790|54770|54780|54760|3
1655192360000|2022-06-14 07:39:20|54790|54770|54780|54750|54790|54770|54770|54750|3
1655192370000|2022-06-14 07:39:30|54770|54740|54790|54770|54790|54770|54750|54740|102
1655192380000|2022-06-14 07:39:40|54780|54760|54790|54770|54790|54770|54780|54760|0
1655192390000|2022-06-14 07:39:50|54780|54780|54790|54770|54790|54780|54780|54770|0
1655192400000|2022-06-14 07:40:00|54800|54780|54800|54780|54840|54820|54790|54770|234
1655192410000|2022-06-14 07:40:10|54810|54790|54800|54770|54810|54790|54790|54770|18
1655192420000|2022-06-14 07:40:20||54780||54780||54780||54780|0
1655192430000|2022-06-14 07:40:30|54810|54790|54840|54810|54840|54820|54810|54790|65
1655192440000|2022-06-14 07:40:40|54830|54820|54850|54840|54860|54840|54820|54810|368
1655192450000|2022-06-14 07:40:50|54860|54830|54860|54840|54860|54850|54840|54830|23
1655192460000|2022-06-14 07:41:00|54870|54850|54860|54840|54890|54870|54850|54840|73
1655192470000|2022-06-14 07:41:10|54870|54850|54870|54860|54870|54860|54870|54850|22
1655192480000|2022-06-14 07:41:20|54860|54850|54880|54860|54890|54870|54850|54830|135
1655192490000|2022-06-14 07:41:30|54890|54870|54890|54870|54900|54880|54890|54870|3
1655192500000|2022-06-14 07:41:40|54880||54880||54890||54880||0
1655192510000|2022-06-14 07:41:50|54890|54880|54900|54880|54900|54890|54890|54880|30
1655192520000|2022-06-14 07:42:00|54890|54890|54870|54850|54900|54890|54860|54840|77
1655192530000|2022-06-14 07:42:10|54860|54860|54860|54840|54870|54860|54850|54840|95
1655192540000|2022-06-14 07:42:20|54850|54830|54850|54830|54860|54840|54840|54830|29
1655192550000|2022-06-14 07:42:30|54860|54840|54840|54820|54860|54850|54820|54800|115
1655192560000|2022-06-14 07:42:40|54830|54810|54850|54830|54860|54840|54820|54810|118
1655192570000|2022-06-14 07:42:50|54860|54820|54880|54860|54880|54860|54840|54820|86
1655192580000|2022-06-14 07:43:00|54870|54850|54860|54840|54870|54850|54840|54830|50
1655192590000|2022-06-14 07:43:10|54870|54850|54880|54860|54890|54870|54860|54850|14
1655192600000|2022-06-14 07:43:20|54890|54870|54900|54880|54900|54880|54880|54870|0
1655192610000|2022-06-14 07:43:30|54890|54870|54890|54870|54900|54880|54880|54870|3
1655192630000|2022-06-14 07:43:50|54900|54880|54930|54910|54930|54920|54900|54880|30
1655192640000|2022-06-14 07:44:00|54940|54920|54950|54940|54950|54940|54940|54910|1
1655192650000|2022-06-14 07:44:10|54960|54950|54970|54950|54970|54960|54960|54940|101
1655192660000|2022-06-14 07:44:20|54960|54960|54980|54960|54980|54970|54960|54950|0
1655192670000|2022-06-14 07:44:30|54960|54950|54960|54950|54960|54950|54950|54930|92
1655192680000|2022-06-14 07:44:40|54970|54960|54970|54960|54970|54960|54970|54950|272
1655192690000|2022-06-14 07:44:50|54980|54970|54990|54970|54990|54970|54970|54960|100
1655192700000|2022-06-14 07:45:00|54980|54960|54950|54920|54990|54960|54930|54910|231
1655192710000|2022-06-14 07:45:10|54960|54930|54970|54950|54970|54960|54960|54930|58
1655192720000|2022-06-14 07:45:20|54980|54960|54970|54950|54980|54970|54960|54950|42
1655192730000|2022-06-14 07:45:30|54980|54960|54980|54960|54980|54960|54970|54950|0
1655192740000|2022-06-14 07:45:40|54970|54970|54990|54970|54990|54980|54970|54970|32
1655192750000|2022-06-14 07:45:50|55000|54980|55010|54990|55010|54990|54990|54980|49
1655192760000|2022-06-14 07:46:00|55020|55000|55040|55020|55050|55030|55020|55000|43
1655192770000|2022-06-14 07:46:10|55030|55010|55000|54980|55040|55010|54990|54970|164
1655192780000|2022-06-14 07:46:20|55010|54990|55010|54990|55010|55000|55010|54980|42
1655192790000|2022-06-14 07:46:30|55000|54980|55000|54980|55000|54980|54990|54970|65
1655192800000|2022-06-14 07:46:40|54990|54970|55000|54990|55000|54990|54990|54970|3
1655192810000|2022-06-14 07:46:50|54990|54980|55000|54980|55000|54990|54970|54950|26
1655192820000|2022-06-14 07:47:00|55010|54990|55000|54980|55030|55010|55000|54980|104
1655192830000|2022-06-14 07:47:10|55010|54990|54980|54960|55010|54990|54980|54960|26
1655192840000|2022-06-14 07:47:20|54990|54950|54990|54970|54990|54970|54990|54950|0
1655192850000|2022-06-14 07:47:30|55000|54980|55000|54980|55010|54990|54990|54970|3
1655192860000|2022-06-14 07:47:40|55010|54990|55010|54990|55030|55010|55000|54980|56
1655192870000|2022-06-14 07:47:50|55000|54980|55000|54970|55020|55000|54990|54970|80
1655192880000|2022-06-14 07:48:00|54990|54980|55030|55000|55030|55020|54990|54970|42
1655192890000|2022-06-14 07:48:10|55020|55010|55000|54980|55030|55010|55000|54980|18
1655192900000|2022-06-14 07:48:20|54990|54970|55010|55000|55010|55000|54980|54960|414
1655192910000|2022-06-14 07:48:30|55000|54990|55000|54970|55010|54990|54990|54970|104
1655192920000|2022-06-14 07:48:40|54990|54980|54980|54960|55000|54980|54970|54950|50
1655192930000|2022-06-14 07:48:50|54990|54950|54980|54960|55000|54990|54970|54950|84
1655192940000|2022-06-14 07:49:00|54970|54950|54940|54920|54970|54960|54930|54910|43
1655192950000|2022-06-14 07:49:10||54930||54930||54930||54920|0
1655192960000|2022-06-14 07:49:20|54950|54940|54940|54920|54960|54940|54930|54920|74
1655192970000|2022-06-14 07:49:30|54930|54910|54950|54930|54950|54940|54920|54910|196
1655192980000|2022-06-14 07:49:40|54940|54920|54940|54920|54950|54930|54930|54920|76
1655192990000|2022-06-14 07:49:50|54930|54930|54930|54910|54930|54930|54920|54910|10
1655193000000|2022-06-14 07:50:00|54920|54920|54960|54940|54970|54960|54920|54920|461
1655193010000|2022-06-14 07:50:10|54970|54930|54930|54920|54970|54930|54920|54900|62
1655193020000|2022-06-14 07:50:20|54940|54930|54930|54910|54950|54930|54920|54900|66
1655193030000|2022-06-14 07:50:30|54920|54920|54900|54880|54930|54920|54900|54880|1
1655193040000|2022-06-14 07:50:40|54890|54870|54930|54910|54930|54910|54880|54860|68
1655193050000|2022-06-14 07:50:50|54920|54920|54930|54910|54930|54920|54920|54900|3
1655193060000|2022-06-14 07:51:00|54920|54900|54930|54910|54950|54940|54920|54900|299
1655193070000|2022-06-14 07:51:10|54920|54900|54900|54880|54920|54910|54890|54870|72
1655193080000|2022-06-14 07:51:20|54890|54870|54900|54890|54910|54890|54890|54870|37
1655193090000|2022-06-14 07:51:30|54890|54880|54910|54890|54920|54900|54890|54870|6
1655193100000|2022-06-14 07:51:40|54900|54880|54910|54890|54910|54890|54900|54880|0
1655193120000|2022-06-14 07:52:00|54900|54900|54920|54900|54920|54910|54900|54900|57
1655193130000|2022-06-14 07:52:10|54930|54910|54910|54880|54930|54910|54900|54880|43
1655193140000|2022-06-14 07:52:20|54900|54870|54890|54870|54910|54880|54890|54870|0
1655193150000|2022-06-14 07:52:30|54900|54880|54900|54880|54900|54880|54900|54870|0
1655193160000|2022-06-14 07:52:40|54890|54870|54900|54880|54900|54880|54890|54870|21
1655193170000|2022-06-14 07:52:50|54890||54900||54900||54890||29
1655193180000|2022-06-14 07:53:00|54890|54870|54890|54870|54900|54880|54870|54850|291
1655193190000|2022-06-14 07:53:10|54880|54860|54900|54880|54910|54890|54880|54860|217
1655193200000|2022-06-14 07:53:20|54890|54870|54870|54860|54890|54870|54870|54860|89
1655193210000|2022-06-14 07:53:30|54880|54870|54880|54860|54880|54870|54870|54860|19
1655193220000|2022-06-14 07:53:40|54870|54850|54860|54840|54870|54850|54850|54840|57
1655193230000|2022-06-14 07:53:50|54850|54830|54840|54820|54850|54840|54830|54810|103
1655193240000|2022-06-14 07:54:00|54830|54810|54800|54780|54830|54810|54800|54780|13
1655193250000|2022-06-14 07:54:10|54790|54790|54780|54760|54800|54790|54770|54760|129
1655193260000|2022-06-14 07:54:20|54770|54750|54760|54740|54780|54760|54760|54740|18
1655193270000|2022-06-14 07:54:30|54750|54730|54750|54730|54770|54750|54750|54730|13
1655193280000|2022-06-14 07:54:40|54760|54740|54770|54750|54770|54760|54740|54730|173
1655193290000|2022-06-14 07:54:50|54760|54740|54730|54710|54770|54740|54720|54700|7
1655193300000|2022-06-14 07:55:00|54720|54700|54710|54690|54720|54700|54710|54690|2
1655193310000|2022-06-14 07:55:10|54700|54680|54700|54680|54710|54690|54690|54670|66
1655193320000|2022-06-14 07:55:20|54710|54690|54650|54630|54720|54710|54640|54630|536
1655193330000|2022-06-14 07:55:30|54640|54620|54640|54620|54650|54640|54630|54610|111
1655193340000|2022-06-14 07:55:40|54650|54630|54640|54620|54660|54650|54640|54620|322
1655193350000|2022-06-14 07:55:50|54630|54610|54630|54620|54640|54630|54630|54610|41
1655193360000|2022-06-14 07:56:00|54620|54610|54640|54620|54640|54630|54620|54600|223
1655193370000|2022-06-14 07:56:10|54630|54610|54580|54570|54640|54620|54580|54570|116
1655193380000|2022-06-14 07:56:20|54590|54580|54590|54570|54620|54610|54570|54560|310
1655193390000|2022-06-14 07:56:30|54600|54580|54570|54560|54610|54590|54560|54550|200
1655193400000|2022-06-14 07:56:40|54560|54550|54580|54560|54590|54580|54560|54540|57
1655193410000|2022-06-14 07:56:50|54570|54550|54600|54580|54600|54590|54570|54550|44
1655193420000|2022-06-14 07:57:00|54590|54570|54620|54600|54620|54600|54580|54560|238
1655193430000|2022-06-14 07:57:10|54610|54590|54610|54580|54620|54590|54590|54580|87
1655193440000|2022-06-14 07:57:20|54620|54590|54600|54580|54620|54610|54600|54580|26
1655193450000|2022-06-14 07:57:30|54590|54570|54610|54590|54620|54600|54590|54570|58
1655193460000|2022-06-14 07:57:40|54600|54600|54600|54580|54610|54600|54600|54580|0
1655193470000|2022-06-14 07:57:50|54590|54570|54610|54590|54610|54600|54590|54570|44
1655193480000|2022-06-14 07:58:00|54620|54600|54630|54610|54630|54610|54620|54590|9
1655193490000|2022-06-14 07:58:10|54640|54620|54630|54620|54640|54630|54620|54590|69
1655193500000|2022-06-14 07:58:20|54640|54630|54630|54610|54640|54630|54630|54600|64
1655193510000|2022-06-14 07:58:30|54620|54620|54620|54600|54630|54620|54620|54600|0
1655193520000|2022-06-14 07:58:40|54630|54610|54640|54610|54640|54630|54620|54610|91
1655193530000|2022-06-14 07:58:50|54630|54620|54690|54670|54690|54670|54620|54610|62
1655193540000|2022-06-14 07:59:00|54700|54680|54690|54670|54700|54680|54680|54660|36
1655193550000|2022-06-14 07:59:10|54700|54680|54710|54690|54710|54690|54700|54680|0
1655193560000|2022-06-14 07:59:20|54720|54700|54730|54710|54730|54710|54700|54680|18
1655193570000|2022-06-14 07:59:30|54720|54720|54670|54650|54750|54730|54670|54650|214
1655193580000|2022-06-14 07:59:40|54680|54660|54700|54680|54700|54690|54670|54650|183
1655193590000|2022-06-14 07:59:50|54710|54690|54700|54680|54710|54690|54700|54680|0
1655193600000|2022-06-14 08:00:00|54690|54670|54720|54700|54730|54710|54680|54660|90
1655193610000|2022-06-14 08:00:10|54710|54690|54720|54690|54720|54700|54700|54680|0
1655193620000|2022-06-14 08:00:20|54710|54700|54740|54720|54750|54730|54710|54700|6
1655193630000|2022-06-14 08:00:30|54750|54730|54740|54730|54760|54740|54740|54720|9
1655193640000|2022-06-14 08:00:40|54730|54720|54720|54710|54730|54720|54720|54710|60
1655193650000|2022-06-14 08:00:50|54730||54730||54740||54720||3
1655193660000|2022-06-14 08:01:00|54740|54720|54720|54700|54740|54720|54720|54700|14
1655193670000|2022-06-14 08:01:10|54710|54680|54710|54700|54720|54700|54690|54680|293
1655193680000|2022-06-14 08:01:20|54720|54690|54750|54730|54750|54740|54710|54690|655
1655193690000|2022-06-14 08:01:30|54760|54740|54750|54730|54770|54750|54750|54730|16
1655193700000|2022-06-14 08:01:40|54740|54720|54730|54710|54750|54730|54720|54700|108
1655193710000|2022-06-14 08:01:50|54740|54720|54730|54710|54740|54720|54720|54710|41
1655193720000|2022-06-14 08:02:00|54720|54700|54710|54700|54720|54710|54710|54700|14
1655193730000|2022-06-14 08:02:10||54690||54700||54700||54690|1609
1655193740000|2022-06-14 08:02:20|54720|54690|54700|54670|54740|54730|54680|54660|1430
1655193750000|2022-06-14 08:02:30|54710|54680|54690|54680|54710|54700|54690|54680|54
1655193760000|2022-06-14 08:02:40|54680|54670|54690|54680|54690|54680|54680|54670|26
1655193770000|2022-06-14 08:02:50|54680|54670|54690|54670|54690|54680|54680|54670|37
1655193780000|2022-06-14 08:03:00|54700|54680|54700|54680|54710|54700|54690|54670|93
1655193790000|2022-06-14 08:03:10|54690|54690|54690|54680|54700|54690|54690|54680|0
1655193800000|2022-06-14 08:03:20|54700|54690|54730|54700|54750|54730|54700|54690|157
1655193810000|2022-06-14 08:03:30|54720|54710|54680|54670|54730|54710|54680|54670|66
1655193820000|2022-06-14 08:03:40|54670|54660|54720|54710|54720|54710|54670|54650|56
1655193830000|2022-06-14 08:03:50|54730|54700|54730|54720|54730|54720|54710|54700|201
1655193840000|2022-06-14 08:04:00|54740|54730|54770|54750|54790|54770|54730|54720|122
1655193850000|2022-06-14 08:04:10|54780|54760|54790|54770|54810|54780|54770|54750|5
1655193860000|2022-06-14 08:04:20|54800|54780|54790|54770|54800|54790|54770|54740|86
1655193870000|2022-06-14 08:04:30|54780|54760|54790|54770|54800|54780|54780|54760|11
1655193880000|2022-06-14 08:04:40|54800|54780|54790|54770|54800|54780|54780|54760|12
1655193890000|2022-06-14 08:04:50|54800|54760|54790|54770|54800|54790|54790|54760|50
1655193900000|2022-06-14 08:05:00|54800|54780|54760|54740|54810|54790|54750|54730|58
1655193910000|2022-06-14 08:05:10|54770|54750|54760|54740|54770|54750|54760|54740|0
1655193920000|2022-06-14 08:05:20|54770|54730|54740|54720|54770|54740|54730|54720|63
1655193930000|2022-06-14 08:05:30|54730||54730||54740||54730||0
1655193940000|2022-06-14 08:05:40|54720|54710|54700|54680|54720|54720|54690|54680|1183
1655193950000|2022-06-14 08:05:50|54710|54690|54710|54690|54720|54700|54700|54690|85
1655193960000|2022-06-14 08:06:00|54720|54700|54730|54720|54740|54730|54710|54690|529
1655193970000|2022-06-14 08:06:10|54720|54710|54690|54670|54720|54720|54680|54660|483
1655193980000|2022-06-14 08:06:20|54680|54660|54670|54660|54690|54680|54670|54650|603
1655193990000|2022-06-14 08:06:30|54660|54650|54670|54650|54670|54660|54650|54620|73
1655194000000|2022-06-14 08:06:40|54660|54640|54640|54620|54670|54660|54630|54610|51
1655194010000|2022-06-14 08:06:50|54630|54630|54640|54620|54650|54630|54630|54620|27
1655194020000|2022-06-14 08:07:00|54630|54610|54640|54620|54650|54630|54610|54600|121
1655194030000|2022-06-14 08:07:10|54630|54630|54610|54600|54640|54630|54610|54600|41
1655194040000|2022-06-14 08:07:20|54620|54590|54620|54600|54620|54610|54620|54590|231
1655194050000|2022-06-14 08:07:30|54610|54610|54630|54610|54640|54620|54610|54600|12
1655194060000|2022-06-14 08:07:40|54650|54620|54640|54620|54650|54640|54640|54620|361
1655194070000|2022-06-14 08:07:50|54630|54610|54670|54650|54670|54650|54630|54610|134
1655194080000|2022-06-14 08:08:00|54660|54640|54670|54660|54700|54680|54650|54630|140
1655194090000|2022-06-14 08:08:10|54660|54650|54650|54640|54670|54650|54650|54640|20
1655194100000|2022-06-14 08:08:20|54660|54650|54660|54640|54680|54650|54630|54610|561
1655194110000|2022-06-14 08:08:30|54650|54630|54690|54680|54710|54690|54650|54630|309
1655194120000|2022-06-14 08:08:40|54700|54690|54710|54690|54720|54710|54690|54680|150
1655194130000|2022-06-14 08:08:50|54700|54700|54720|54710|54730|54710|54700|54690|66
1655194140000|2022-06-14 08:09:00|54730|54720|54730|54710|54740|54730|54720|54710|43
1655194150000|2022-06-14 08:09:10|54720|54700|54730|54710|54730|54710|54710|54690|79
1655194160000|2022-06-14 08:09:20|54740|54720|54730|54710|54750|54730|54720|54700|240
1655194170000|2022-06-14 08:09:30|54720|54700|54750|54740|54750|54740|54720|54700|22
1655194180000|2022-06-14 08:09:40|54760|54750|54750|54730|54770|54750|54740|54730|24
1655194190000|2022-06-14 08:09:50|54740|54720|54740|54720|54750|54720|54720|54710|24
1655194200000|2022-06-14 08:10:00|54730|54710|54720|54710|54730|54710|54710|54690|21
1655194210000|2022-06-14 08:10:10|54730|54720|54730|54710|54740|54720|54720|54710|2
1655194220000|2022-06-14 08:10:20|54720||54730||54730||54720||0
1655194230000|2022-06-14 08:10:30|54740|54720|54740|54720|54740|54720|54740|54720|11
1655194240000|2022-06-14 08:10:40|54730|54710|54730|54710|54730|54720|54720|54710|407
1655194250000|2022-06-14 08:10:50|54720|54700|54720|54710|54730|54710|54720|54700|60
1655194260000|2022-06-14 08:11:00|54730|54720|54730|54710|54750|54740|54730|54710|38
1655194270000|2022-06-14 08:11:10|54720|54720|54730|54710|54730|54720|54720|54710|10
1655194280000|2022-06-14 08:11:20|54720|54720|54760|54740|54760|54750|54720|54710|51
1655194290000|2022-06-14 08:11:30|54770|54750|54840|54820|54840|54830|54770|54750|245
1655194300000|2022-06-14 08:11:40|54850|54830|54880|54870|54880|54870|54840|54830|135
1655194310000|2022-06-14 08:11:50|54870|54860|54870|54850|54880|54860|54860|54850|145
1655194320000|2022-06-14 08:12:00|54880|54860|54880|54860|54900|54880|54870|54860|41
1655194330000|2022-06-14 08:12:10|54870|54850|54860|54850|54870|54850|54860|54830|19
1655194340000|2022-06-14 08:12:20|54850|54840|54860|54840|54860|54850|54850|54830|25
1655194350000|2022-06-14 08:12:30|54850|54850|54860|54840|54860|54850|54850|54840|0
1655194360000|2022-06-14 08:12:40|54850|54830|54820|54800|54850|54830|54810|54800|47
1655194370000|2022-06-14 08:12:50|54810|54810|54800|54780|54820|54810|54800|54780|35
1655194380000|2022-06-14 08:13:00|54810|54790|54830|54820|54830|54820|54800|54790|97
1655194390000|2022-06-14 08:13:10|54840|54810|54880|54860|54880|54860|54840|54810|5
1655194400000|2022-06-14 08:13:20|54870|54850|54910|54890|54910|54890|54860|54850|58
1655194410000|2022-06-14 08:13:30|54920|54900|54920|54900|54920|54900|54920|54900|0
1655194420000|2022-06-14 08:13:40|54930|54910|54920|54890|54960|54950|54910|54890|365
1655194430000|2022-06-14 08:13:50|54910|54900|54930|54910|54940|54920|54900|54890|70
1655194440000|2022-06-14 08:14:00|54920|54900|54880|54860|54930|54910|54880|54860|98
1655194450000|2022-06-14 08:14:10|54870|54850|54860|54840|54870|54850|54850|54820|5
1655194460000|2022-06-14 08:14:20|54850|54830|54830|54810|54850|54840|54830|54800|19
1655194470000|2022-06-14 08:14:30|54820|54800|54820|54800|54830|54810|54810|54790|11
1655194480000|2022-06-14 08:14:40|54830|54810|54820|54800|54830|54820|54820|54800|97
1655194490000|2022-06-14 08:14:50|54810||54810||54810||54810||0
1655194500000|2022-06-14 08:15:00|54820|54810|54900|54870|54900|54880|54820|54800|123
1655194510000|2022-06-14 08:15:10|54890|54860|54880|54860|54890|54870|54870|54860|30
1655194520000|2022-06-14 08:15:20|54870|54850|54860|54830|54870|54850|54840|54820|215
1655194530000|2022-06-14 08:15:30|54850|54840|54880|54860|54880|54860|54830|54810|80
1655194540000|2022-06-14 08:15:40|54870|54870|54870|54850|54880|54870|54860|54850|15
1655194550000|2022-06-14 08:15:50|54880|54860|54880|54870|54880|54870|54880|54850|9
1655194560000|2022-06-14 08:16:00|54890|54880|54870|54850|54890|54880|54870|54850|50
1655194570000|2022-06-14 08:16:10|54890|54860|54870|54860|54890|54870|54870|54850|2
1655194580000|2022-06-14 08:16:20|54880|54850|54890|54880|54890|54880|54880|54850|8
1655194590000|2022-06-14 08:16:30|54880|54870|54860|54840|54890|54870|54860|54840|60
1655194600000|2022-06-14 08:16:40|54850|54850|54860|54840|54860|54850|54850|54830|30
1655194610000|2022-06-14 08:16:50|54850|54830|54860|54840|54860|54840|54840|54820|12
1655194620000|2022-06-14 08:17:00|54850|54850|54850|54820|54860|54850|54840|54820|45
1655194630000|2022-06-14 08:17:10|54840|54830|54840|54820|54850|54830|54840|54820|0
1655194640000|2022-06-14 08:17:20|54830|54830|54880|54850|54880|54870|54830|54830|99
1655194650000|2022-06-14 08:17:30|54870|54840|54850|54830|54870|54840|54840|54830|6
1655194660000|2022-06-14 08:17:40|54840|54820|54830|54810|54840|54830|54830|54810|74
1655194670000|2022-06-14 08:17:50|54820|54800|54810|54790|54830|54810|54800|54790|126
1655194680000|2022-06-14 08:18:00|54820|54800|54810|54790|54830|54820|54800|54790|126
1655194690000|2022-06-14 08:18:10|54800||54800||54800||54800||0
1655194700000|2022-06-14 08:18:20|54810|54800|54820|54800|54830|54810|54810|54790|76
1655194710000|2022-06-14 08:18:30|54810|54790|54810|54800|54820|54800|54800|54780|0
1655194720000|2022-06-14 08:18:40|54820|54810|54800|54790|54820|54810|54800|54790|45
1655194730000|2022-06-14 08:18:50|54790|54780|54760|54740|54790|54780|54760|54740|32
1655194740000|2022-06-14 08:19:00|54750|54750|54760|54740|54780|54760|54750|54730|131
1655194750000|2022-06-14 08:19:10|54750|54730|54740|54720|54750|54740|54730|54720|10
1655194760000|2022-06-14 08:19:20|54730|54710|54740|54720|54740|54730|54720|54710|89
1655194770000|2022-06-14 08:19:30|54730|54710|54720|54710|54730|54710|54720|54700|13
1655194780000|2022-06-14 08:19:40|54730|54700|54720|54700|54730|54710|54710|54700|54
1655194790000|2022-06-14 08:19:50|54710|54690|54710|54690|54720|54700|54690|54670|12
1655194800000|2022-06-14 08:20:00|54700|54680|54700|54690|54700|54690|54690|54680|12
1655194810000|2022-06-14 08:20:10|54710||54710||54710||54700||14
1655194820000|2022-06-14 08:20:20|54700|54680|54690|54660|54700|54680|54670|54660|104
1655194830000|2022-06-14 08:20:30|54700|54670|54740|54720|54740|54720|54700|54670|58
1655194840000|2022-06-14 08:20:40|54730|54730|54740|54720|54740|54730|54730|54720|35
1655194850000|2022-06-14 08:20:50|54750|54730|54750|54720|54750|54730|54750|54720|67
1655194860000|2022-06-14 08:21:00|54740|54730|54750|54730|54750|54730|54740|54730|5
1655194870000|2022-06-14 08:21:10|54740|54720|54740|54720|54750|54730|54730|54720|75
1655194880000|2022-06-14 08:21:20|54730|54710|54710|54700|54740|54710|54700|54680|178
1655194890000|2022-06-14 08:21:30|54700|54690|54740|54720|54750|54720|54700|54680|12
1655194900000|2022-06-14 08:21:40|54730|54710|54720|54690|54740|54710|54710|54690|58
1655194910000|2022-06-14 08:21:50|54710|54700|54710|54690|54720|54700|54710|54690|24
1655194920000|2022-06-14 08:22:00|54700|54700|54720|54690|54720|54710|54700|54690|19
1655194930000|2022-06-14 08:22:10|54730|54700|54770|54760|54800|54770|54730|54700|73
1655194940000|2022-06-14 08:22:20|54760|54750|54780|54750|54780|54760|54760|54750|2
1655194950000|2022-06-14 08:22:30|54770|54760|54780|54760|54780|54760|54760|54760|0
1655194960000|2022-06-14 08:22:40|54760|54750|54770|54760|54770|54760|54760|54750|41
1655194970000|2022-06-14 08:22:50|54780|54770|54780|54770|54780|54770|54770|54750|61
1655194980000|2022-06-14 08:23:00|54790|54760|54760|54750|54790|54770|54760|54750|75
1655194990000|2022-06-14 08:23:10|54770|54760|54780|54760|54790|54770|54760|54760|16
1655195000000|2022-06-14 08:23:20|54770|54770|54760|54740|54780|54770|54760|54740|11
1655195010000|2022-06-14 08:23:30|54750|54750|54700|54680|54760|54750|54700|54680|203
1655195020000|2022-06-14 08:23:40|54710|54690|54700|54690|54710|54690|54680|54660|303
1655195030000|2022-06-14 08:23:50|54710|54700|54700|54680|54730|54720|54690|54680|277
1655195040000|2022-06-14 08:24:00|54710|54690|54720|54700|54720|54710|54710|54690|38
1655195050000|2022-06-14 08:24:10|54730|54710|54760|54740|54760|54750|54720|54700|71
1655195060000|2022-06-14 08:24:20|54750|54730|54740|54710|54750|54740|54740|54710|27
1655195070000|2022-06-14 08:24:30||54720||54730||54730||54720|0
1655195080000|2022-06-14 08:24:40|54750|54740|54740|54720|54770|54750|54730|54710|9
1655195090000|2022-06-14 08:24:50|54730|54710|54710|54700|54730|54710|54710|54690|0
1655195100000|2022-06-14 08:25:00|54730|54690|54720|54700|54730|54710|54720|54690|210
1655195110000|2022-06-14 08:25:10|54710|54690|54720|54700|54720|54710|54700|54690|50
1655195120000|2022-06-14 08:25:20|54710|54690|54700|54680|54710|54690|54700|54680|22
1655195130000|2022-06-14 08:25:30|54690|54670|54690|54670|54690|54680|54680|54660|18
1655195140000|2022-06-14 08:25:40|54680|54680|54690|54680|54690|54680|54680|54670|11
1655195150000|2022-06-14 08:25:50|54700|54690|54750|54730|54750|54730|54700|54680|201
1655195160000|2022-06-14 08:26:00|54760|54740|54770|54750|54780|54760|54750|54740|34
1655195170000|2022-06-14 08:26:10|54780|54760|54790|54770|54800|54780|54770|54750|54
1655195180000|2022-06-14 08:26:20|54780|54760|54790|54770|54790|54780|54770|54760|85
1655195190000|2022-06-14 08:26:30|54780|54760|54780|54760|54790|54760|54770|54760|52
1655195200000|2022-06-14 08:26:40|54790|54770|54780|54760|54790|54770|54780|54760|0
1655195210000|2022-06-14 08:26:50|54790|54750|54760|54740|54790|54750|54760|54740|12
1655195220000|2022-06-14 08:27:00|54770|54750|54770|54750|54790|54770|54770|54750|2
1655195230000|2022-06-14 08:27:10|54760|54740|54760|54740|54760|54740|54740|54720|104
1655195240000|2022-06-14 08:27:20|54770|54750|54780|54760|54780|54760|54770|54750|0
1655195250000|2022-06-14 08:27:30|54770|54770|54770|54750|54770|54770|54770|54750|20
1655195260000|2022-06-14 08:27:40|54760|54740|54730|54710|54760|54740|54720|54700|125
1655195270000|2022-06-14 08:27:50|54740|54720|54750|54730|54750|54730|54730|54710|89
1655195280000|2022-06-14 08:28:00|54740|54740|54720|54700|54760|54740|54710|54690|111
1655195290000|2022-06-14 08:28:10|54710|54690|54700|54680|54720|54710|54690|54670|208
1655195300000|2022-06-14 08:28:20|54710|54690|54720|54710|54720|54710|54710|54690|0
1655195310000|2022-06-14 08:28:30|54710|54700|54710|54690|54720|54700|54710|54690|0
1655195320000|2022-06-14 08:28:40|54720|54700|54720|54700|54730|54710|54710|54700|18
1655195330000|2022-06-14 08:28:50|54730|54710|54720|54700|54740|54730|54710|54700|179
1655195340000|2022-06-14 08:29:00|54710|54690|54700|54690|54710|54700|54700|54690|0
1655195350000|2022-06-14 08:29:10|54710|54700|54740|54720|54740|54720|54700|54690|113
1655195360000|2022-06-14 08:29:20|54750|54730|54760|54750|54760|54750|54750|54730|85
1655195370000|2022-06-14 08:29:30|54770|54740|54780|54760|54780|54770|54770|54740|15
1655195380000|2022-06-14 08:29:40|54770|54750|54770|54750|54780|54750|54770|54750|0
1655195390000|2022-06-14 08:29:50|54780|54760|54760|54740|54780|54760|54750|54740|10
1655195400000|2022-06-14 08:30:00|54750|54730|54770|54760|54770|54760|54740|54720|100
1655195410000|2022-06-14 08:30:10|54760|54750|54730|54710|54770|54760|54730|54710|251
1655195420000|2022-06-14 08:30:20|54720|54700|54740|54720|54750|54740|54720|54700|25
1655195430000|2022-06-14 08:30:30|54750|54730|54760|54750|54770|54750|54750|54730|10
1655195440000|2022-06-14 08:30:40|54750|54740|54730|54710|54760|54750|54720|54710|97
1655195450000|2022-06-14 08:30:50|54740|54720|54720|54700|54740|54720|54700|54680|158
1655195460000|2022-06-14 08:31:00|54710|54710|54710|54690|54710|54710|54710|54690|20
1655195470000|2022-06-14 08:31:10|54720|54700|54690|54670|54720|54700|54680|54670|302
1655195480000|2022-06-14 08:31:20|54700|54680|54690|54670|54710|54690|54680|54670|84
1655195490000|2022-06-14 08:31:30|54680|54660|54710|54700|54710|54700|54670|54650|259
1655195500000|2022-06-14 08:31:40|54700|54690|54700|54680|54710|54700|54690|54670|85
1655195510000|2022-06-14 08:31:50|54690|54690|54680|54670|54690|54690|54680|54660|23
1655195520000|2022-06-14 08:32:00|54670|54660|54700|54690|54700|54690|54660|54650|70
1655195530000|2022-06-14 08:32:10|54710|54700|54740|54720|54740|54730|54700|54680|139
1655195540000|2022-06-14 08:32:20|54730|54710|54730|54710|54740|54720|54730|54710|0
1655195550000|2022-06-14 08:32:30|54720|54700|54730|54710|54750|54740|54710|54700|37
1655195560000|2022-06-14 08:32:40|54720|54700|54740|54720|54740|54720|54720|54700|3
1655195570000|2022-06-14 08:32:50|54730|54710|54760|54740|54760|54740|54720|54710|78
1655195580000|2022-06-14 08:33:00|54770|54750|54770|54760|54770|54760|54770|54750|12
1655195590000|2022-06-14 08:33:10|54780|54770|54820|54800|54820|54800|54780|54770|296
1655195600000|2022-06-14 08:33:20|54830|54810|54840|54820|54850|54840|54830|54810|66
1655195610000|2022-06-14 08:33:30|54830|54810|54840|54820|54850|54830|54820|54810|21
1655195620000|2022-06-14 08:33:40|54850|54830|54870|54850|54870|54860|54840|54830|229
1655195630000|2022-06-14 08:33:50|54860|54860|54850|54830|54870|54860|54830|54820|140
1655195640000|2022-06-14 08:34:00|54860|54840|54830|54800|54860|54840|54820|54800|5
1655195650000|2022-06-14 08:34:10|54820|54810|54820|54810|54830|54810|54800|54790|133
1655195660000|2022-06-14 08:34:20|54830|54800|54830|54820|54830|54820|54830|54800|33
1655195670000|2022-06-14 08:34:30|54840|54830|54830|54810|54850|54840|54830|54810|38
1655195680000|2022-06-14 08:34:40|54840|54820|54840|54820|54840|54820|54830|54820|5
1655195690000|2022-06-14 08:34:50|54830|54830|54810|54790|54840|54830|54790|54780|214
1655195700000|2022-06-14 08:35:00|54800|54780|54830|54810|54850|54840|54800|54780|174
1655195710000|2022-06-14 08:35:10|54840|54820|54860|54840|54860|54840|54840|54810|20
1655195720000|2022-06-14 08:35:20|54870|54850|54860|54850|54870|54850|54860|54850|26
1655195730000|2022-06-14 08:35:30|54850|54840|54840|54820|54850|54840|54820|54800|104
1655195740000|2022-06-14 08:35:40|54830|54830|54840|54820|54850|54830|54830|54820|3
1655195750000|2022-06-14 08:35:50|54830|54830|54840|54830|54840|54830|54830|54820|30
1655195760000|2022-06-14 08:36:00|54850|54840|54860|54850|54870|54850|54850|54830|40
1655195770000|2022-06-14 08:36:10|54850|54840|54830|54810|54860|54850|54830|54810|0
1655195780000|2022-06-14 08:36:20||54820||54820||54820||54810|15
1655195790000|2022-06-14 08:36:30||54810||54810||54810||54810|0
1655195800000|2022-06-14 08:36:40|54820|54800|54820|54810|54830|54810|54820|54800|48
1655195810000|2022-06-14 08:36:50|54830|54820|54830|54820|54830|54820|54830|54820|8
1655195820000|2022-06-14 08:37:00|54820|54810|54830|54810|54830|54820|54820|54800|60
1655195830000|2022-06-14 08:37:10|54840|54820|54880|54860|54880|54870|54840|54820|62
1655195840000|2022-06-14 08:37:20|54890|54870|54890|54870|54910|54900|54880|54860|265
1655195850000|2022-06-14 08:37:30|54880||54880||54890||54880||0
1655195860000|2022-06-14 08:37:40|54870|54860|54830|54810|54870|54860|54820|54800|151
1655195870000|2022-06-14 08:37:50|54820|54830|54840|54810|54840|54830|54820|54810|190
1655195880000|2022-06-14 08:38:00|54830|54820|54840|54820|54850|54830|54830|54810|21
1655195890000|2022-06-14 08:38:10|54830|54810|54850|54830|54870|54860|54830|54810|6
1655195900000|2022-06-14 08:38:20|54840|54820|54830|54810|54850|54820|54830|54810|16
1655195910000|2022-06-14 08:38:30|54840|54820|54830|54810|54840|54830|54830|54810|0
1655195920000|2022-06-14 08:38:40|54840|54820|54840|54820|54870|54850|54820|54810|100
1655195930000|2022-06-14 08:38:50|54830|54840|54840|54820|54850|54840|54830|54810|96
1655195940000|2022-06-14 08:39:00|54850|54830|54860|54840|54870|54850|54840|54820|73
1655195950000|2022-06-14 08:39:10|54850|54830|54860|54850|54860|54850|54840|54830|31
1655195960000|2022-06-14 08:39:20|54870|54860|54860|54840|54880|54860|54850|54830|265
1655195970000|2022-06-14 08:39:30|54850|54830|54860|54840|54860|54850|54840|54820|121
1655195980000|2022-06-14 08:39:40|54850|54850|54860|54850|54860|54850|54850|54840|139
1655195990000|2022-06-14 08:39:50|54850|54840|54820|54810|54850|54850|54820|54800|500
1655196000000|2022-06-14 08:40:00|54810|54800|54820|54810|54820|54810|54810|54800|25
1655196010000|2022-06-14 08:40:10|54830|54820|54850|54830|54850|54840|54830|54820|58
1655196020000|2022-06-14 08:40:20|54860|54840|54830|54810|54870|54850|54820|54810|124
1655196030000|2022-06-14 08:40:30|54820|54800|54820|54800|54840|54830|54810|54800|220
1655196040000|2022-06-14 08:40:40|54810|54790|54780|54760|54820|54800|54760|54750|205
1655196050000|2022-06-14 08:40:50|54770|54750|54780|54770|54780|54770|54770|54750|34
1655196060000|2022-06-14 08:41:00|54790|54780|54780|54760|54810|54800|54780|54760|92
1655196070000|2022-06-14 08:41:10|54790|54770|54780|54770|54790|54780|54780|54760|0
1655196080000|2022-06-14 08:41:20|54790|54780|54830|54810|54830|54810|54790|54780|33
1655196090000|2022-06-14 08:41:30|54820|54800|54810|54800|54830|54810|54810|54800|94
1655196100000|2022-06-14 08:41:40|54820|54810|54830|54810|54830|54810|54820|54810|143
1655196110000|2022-06-14 08:41:50|54820|54800|54810|54800|54820|54800|54810|54800|7
1655196120000|2022-06-14 08:42:00|54820|54810|54820|54810|54840|54820|54820|54810|118
1655196130000|2022-06-14 08:42:10|54830|54820|54830|54810|54830|54820|54810|54800|48
1655196140000|2022-06-14 08:42:20|54820|54800|54790|54770|54830|54810|54780|54760|118
1655196150000|2022-06-14 08:42:30||54780||54780||54780||54770|11
1655196160000|2022-06-14 08:42:40|54780|54770|54790|54770|54790|54780|54780|54770|61
1655196170000|2022-06-14 08:42:50|54780|54780|54790|54780|54790|54780|54780|54770|10
1655196180000|2022-06-14 08:43:00|54800|54770|54850|54830|54850|54830|54800|54770|964
1655196190000|2022-06-14 08:43:10|54840|54820|54830|54820|54840|54820|54820|54800|177
1655196200000|2022-06-14 08:43:20|54820|54810|54810|54800|54830|54820|54810|54800|270
1655196210000|2022-06-14 08:43:30|54820|54810|54820|54810|54820|54810|54820|54800|70
1655196220000|2022-06-14 08:43:40|54830|54820|54830|54820|54830|54820|54830|54820|10
1655196230000|2022-06-14 08:43:50|54840|54830|54840|54830|54840|54830|54840|54830|146
1655196240000|2022-06-14 08:44:00|54850|54840|54880|54870|54890|54880|54850|54840|240
1655196250000|2022-06-14 08:44:10|54890|54860|54900|54890|54900|54890|54870|54860|113
1655196260000|2022-06-14 08:44:20|54890|54880|54880|54870|54890|54880|54870|54860|145
1655196270000|2022-06-14 08:44:30|54890|54880|54870|54860|54910|54890|54870|54850|328
1655196280000|2022-06-14 08:44:40|54880|54870|54900|54880|54900|54890|54880|54870|59
1655196290000|2022-06-14 08:44:50||54890||54890||54890||54890|0
1655196300000|2022-06-14 08:45:00|||||||||10
1655196310000|2022-06-14 08:45:10|54910|54900|54910|54890|54920|54900|54910|54890|26
1655196320000|2022-06-14 08:45:20|54920|54900|54870|54860|54930|54920|54870|54860|282
1655196330000|2022-06-14 08:45:30|54880|54850|54830|54810|54880|54850|54830|54810|25
1655196340000|2022-06-14 08:45:40|54820|54800|54840|54830|54850|54840|54800|54790|230
1655196350000|2022-06-14 08:45:50|54830|54820|54840|54830|54850|54830|54830|54820|73
1655196360000|2022-06-14 08:46:00|54850|54820|54860|54840|54870|54860|54850|54820|316
1655196370000|2022-06-14 08:46:10|54850|54850|54840|54820|54850|54850|54840|54820|18
1655196380000|2022-06-14 08:46:20|54850|54830|54870|54860|54870|54860|54850|54830|10
1655196390000|2022-06-14 08:46:30|54880|54870|54880|54860|54890|54870|54860|54850|286
1655196400000|2022-06-14 08:46:40|54870|54850|54880|54860|54880|54860|54860|54840|21
1655196410000|2022-06-14 08:46:50|54870|54850|54850|54830|54880|54860|54850|54830|0
1655196420000|2022-06-14 08:47:00|54860|54840|54840|54820|54860|54840|54830|54810|66
1655196430000|2022-06-14 08:47:10|54850|54830|54850|54830|54860|54840|54840|54820|74
1655196440000|2022-06-14 08:47:20|54860|54840|54860|54840|54860|54850|54860|54840|0
1655196450000|2022-06-14 08:47:30|54850|54850|54840|54830|54860|54850|54840|54830|68
1655196460000|2022-06-14 08:47:40|54830|54820|54840|54830|54840|54830|54830|54820|16
1655196470000|2022-06-14 08:47:50|54850|54820|54880|54860|54880|54860|54850|54820|52
1655196480000|2022-06-14 08:48:00|54870|54850|54870|54860|54880|54860|54860|54840|3
1655196490000|2022-06-14 08:48:10|54880|54870|54890|54880|54890|54880|54880|54860|8
1655196500000|2022-06-14 08:48:20|54880|54870|54860|54840|54890|54870|54850|54840|46
1655196510000|2022-06-14 08:48:30|54850|54830|54820|54810|54850|54840|54820|54810|0
1655196520000|2022-06-14 08:48:40|54810|54800|54830|54820|54830|54820|54810|54800|70
1655196530000|2022-06-14 08:48:50|54820|54810|54820|54810|54830|54810|54820|54810|0
1655196540000|2022-06-14 08:49:00|54810|54800|54820|54810|54840|54820|54810|54800|33
1655196550000|2022-06-14 08:49:10|54830|54800|54820|54800|54830|54800|54810|54790|20
1655196560000|2022-06-14 08:49:20|54830|54810|54840|54820|54840|54830|54830|54800|90
1655196570000|2022-06-14 08:49:30|54850|54830|54850|54830|54860|54850|54840|54820|145
1655196580000|2022-06-14 08:49:40|54840|54820|54830|54810|54850|54830|54820|54810|46
1655196590000|2022-06-14 08:49:50|54820|54820|54820|54800|54830|54820|54810|54800|108
1655196600000|2022-06-14 08:50:00|54830|54810|54830|54810|54830|54820|54820|54800|21
1655196610000|2022-06-14 08:50:10|54820|54800|54830|54820|54830|54820|54820|54800|6
1655196620000|2022-06-14 08:50:20|54820|54810|54820|54800|54830|54820|54820|54800|1
1655196630000|2022-06-14 08:50:30|54810|54790|54820|54800|54820|54800|54810|54790|24
1655196640000|2022-06-14 08:50:40|54810|54810|54790|54780|54820|54810|54790|54780|145
1655196650000|2022-06-14 08:50:50|54800|54770|54780|54760|54800|54770|54780|54760|12
1655196660000|2022-06-14 08:51:00|54770|54770|54800|54790|54800|54790|54770|54760|71
1655196670000|2022-06-14 08:51:10|54790|54780|54780|54770|54800|54780|54780|54760|97
1655196680000|2022-06-14 08:51:20|54790||54790||54790||54780||21
1655196690000|2022-06-14 08:51:30||54780||54780||54780||54780|0
1655196700000|2022-06-14 08:51:40|54800|54790|54820|54800|54820|54810|54800|54790|34
1655196710000|2022-06-14 08:51:50|54810|54810|54820|54800|54840|54820|54810|54800|198
1655196720000|2022-06-14 08:52:00|54830|54810|54820|54800|54830|54810|54810|54790|97
1655196730000|2022-06-14 08:52:10|54830|54810|54820|54800|54840|54830|54820|54800|61
1655196740000|2022-06-14 08:52:20|54810|54790|54810|54790|54830|54810|54800|54790|239
1655196750000|2022-06-14 08:52:30|54800|54800|54820|54800|54820|54800|54790|54780|135
1655196760000|2022-06-14 08:52:40|54830|54810|54840|54820|54840|54830|54810|54770|815
1655196770000|2022-06-14 08:52:50|54830|54830|54820|54810|54840|54830|54800|54790|139
1655196780000|2022-06-14 08:53:00|54810|54800|54830|54820|54840|54830|54810|54800|138
1655196790000|2022-06-14 08:53:10|54840|54830|54840|54820|54850|54830|54840|54820|15
1655196800000|2022-06-14 08:53:20|54830|54830|54830|54820|54840|54830|54820|54810|26
1655196810000|2022-06-14 08:53:30|54840|54830|54840|54830|54860|54850|54840|54820|62
1655196820000|2022-06-14 08:53:40|54850|54820|54830|54810|54850|54830|54820|54810|69
1655196830000|2022-06-14 08:53:50||54820||54820||54820||54810|0
1655196840000|2022-06-14 08:54:00|54820|54810|54830|54810|54830|54820|54820|54810|66
1655196850000|2022-06-14 08:54:10|54840|54820|54840|54820|54850|54840|54840|54820|109
1655196860000|2022-06-14 08:54:20||54830||54830||54830||54830|0
1655196870000|2022-06-14 08:54:30|54830|54820|54830|54820|54840|54830|54830|54820|48
1655196880000|2022-06-14 08:54:40|54840|54810|54880|54860|54880|54860|54830|54810|247
1655196890000|2022-06-14 08:54:50|54890|54870|54890|54880|54900|54890|54880|54860|522
1655196900000|2022-06-14 08:55:00|54880|54870|54940|54920|54940|54920|54870|54860|542
1655196910000|2022-06-14 08:55:10|54930|54910|54890|54880|54930|54920|54890|54870|222
1655196920000|2022-06-14 08:55:20|54900|54890|54930|54920|54930|54920|54900|54890|23
1655196930000|2022-06-14 08:55:30|54920|54910|54920|54910|54930|54910|54920|54910|14
1655196940000|2022-06-14 08:55:40|54910|54900|54900|54890|54940|54920|54900|54890|98
1655196950000|2022-06-14 08:55:50|54890|54880|54890|54880|54900|54880|54870|54860|65
1655196960000|2022-06-14 08:56:00|54900|54890|54920|54910|54920|54910|54900|54890|18
1655196970000|2022-06-14 08:56:10|54930|54920|54950|54940|54950|54940|54930|54920|144
1655196980000|2022-06-14 08:56:20|54940|54930|54940|54930|54940|54930|54930|54920|44
1655196990000|2022-06-14 08:56:30|54930|54920|54900|54890|54930|54920|54900|54890|22
1655197000000|2022-06-14 08:56:40|54910|54900|54900|54880|54910|54900|54900|54880|0
1655197010000|2022-06-14 08:56:50|54890|54870|54900|54880|54900|54890|54880|54860|177
1655197020000|2022-06-14 08:57:00|54890|54870|54920|54900|54920|54910|54880|54870|94
1655197030000|2022-06-14 08:57:10|54930|54910|54920|54910|54930|54910|54920|54900|2
1655197040000|2022-06-14 08:57:20|54930||54920||54930||54920||0
1655197050000|2022-06-14 08:57:30|54910|54900|54920|54910|54930|54910|54910|54900|275
1655197060000|2022-06-14 08:57:40|||||||||8
1655197070000|2022-06-14 08:57:50|54910|54900|54890|54880|54920|54900|54880|54870|183
1655197080000|2022-06-14 08:58:00|54880|54870|54900|54890|54900|54890|54880|54870|99
1655197090000|2022-06-14 08:58:10|54890|54880|54890|54880|54900|54890|54880|54860|93
1655197100000|2022-06-14 08:58:20|54880|54870|54890|54880|54900|54890|54880|54870|422
1655197110000|2022-06-14 08:58:30|54880|54870|54880|54860|54890|54880|54860|54840|831
1655197120000|2022-06-14 08:58:40|54890|54870|54890|54880|54890|54880|54880|54860|108
1655197130000|2022-06-14 08:58:50|54900|54870|54890|54870|54900|54880|54880|54860|204
1655197140000|2022-06-14 08:59:00|54880|54880|54910|54900|54910|54900|54870|54850|365
1655197150000|2022-06-14 08:59:10|54900|54890|54890|54880|54910|54900|54890|54880|154
1655197160000|2022-06-14 08:59:20|54880|54870|54880|54860|54890|54870|54880|54860|35
1655197170000|2022-06-14 08:59:30|54870|54870|54880|54860|54890|54870|54860|54840|166
1655197180000|2022-06-14 08:59:40|54890|54870|54890|54880|54890|54880|54890|54860|7
1655197190000|2022-06-14 08:59:50|54880|54870|54900|54880|54900|54890|54880|54870|104
1655197200000|2022-06-14 09:00:00|54890|54870|54900|54880|54910|54890|54870|54860|198
1655197210000|2022-06-14 09:00:10|54890|54870|54900|54880|54900|54890|54870|54860|249
1655197220000|2022-06-14 09:00:20|54910|54890|54940|54930|54950|54930|54910|54890|398
1655197230000|2022-06-14 09:00:30|54950|54940|54960|54950|54960|54950|54940|54930|54
1655197240000|2022-06-14 09:00:40|54970|54940|54940|54920|54970|54940|54940|54920|119
1655197250000|2022-06-14 09:00:50||54930||54930||54930||54920|1
1655197260000|2022-06-14 09:01:00|54930|54920|54890|54870|54930|54920|54880|54870|92
1655197270000|2022-06-14 09:01:10|54880|54880|54880|54870|54890|54880|54880|54860|0
1655197280000|2022-06-14 09:01:20|54870|54860|54880|54870|54890|54880|54870|54850|27
1655197290000|2022-06-14 09:01:30|54890|54880|54900|54880|54910|54900|54890|54880|9
1655197300000|2022-06-14 09:01:40|54890|54890|54920|54900|54920|54910|54890|54880|68
1655197310000|2022-06-14 09:01:50|54910|54890|54910|54900|54920|54900|54890|54880|116
1655197320000|2022-06-14 09:02:00|54900|54890|54960|54940|54960|54950|54900|54890|96
1655197330000|2022-06-14 09:02:10|54950|54950|54930|54910|54970|54950|54920|54910|196
1655197340000|2022-06-14 09:02:20|54920|54920|54940|54920|54950|54930|54920|54910|26
1655197350000|2022-06-14 09:02:30|54950|54930|54920|54910|54950|54930|54920|54910|38
1655197360000|2022-06-14 09:02:40|54910|54900|54920|54910|54940|54920|54910|54900|77
1655197370000|2022-06-14 09:02:50|54910|54900|54890|54880|54910|54900|54880|54870|56
1655197380000|2022-06-14 09:03:00|54900|54890|54910|54890|54910|54900|54900|54880|8
1655197390000|2022-06-14 09:03:10|54900|54880|54850|54840|54900|54880|54850|54840|52
1655197400000|2022-06-14 09:03:20|54860|54850|54830|54810|54860|54850|54820|54810|116
1655197410000|2022-06-14 09:03:30|54820|54820|54840|54810|54840|54820|54800|54790|116
1655197420000|2022-06-14 09:03:40|54830|54800|54820|54810|54830|54810|54810|54800|33
1655197430000|2022-06-14 09:03:50|54810|54800|54810|54800|54820|54800|54800|54780|70
1655197440000|2022-06-14 09:04:00|54820|54810|54830|54820|54840|54820|54820|54800|122
1655197450000|2022-06-14 09:04:10|54840|54830|54840|54820|54840|54830|54830|54820|13
1655197460000|2022-06-14 09:04:20|54830|54830|54830|54820|54840|54830|54830|54820|0
1655197470000|2022-06-14 09:04:30|54840|54830|54840|54830|54840|54830|54830|54820|10
1655197480000|2022-06-14 09:04:40|54850|54820|54850|54830|54860|54850|54840|54820|179
1655197490000|2022-06-14 09:04:50|54860|54840|54850|54840|54860|54850|54850|54840|146
1655197500000|2022-06-14 09:05:00|||||||||1
1655197510000|2022-06-14 09:05:10|54860|54850|54860|54840|54860|54850|54850|54840|68
1655197520000|2022-06-14 09:05:20|54850|54850|54850|54840|54850|54850|54840|54830|112
1655197530000|2022-06-14 09:05:30|54840|54830|54830|54810|54840|54830|54820|54810|74
1655197540000|2022-06-14 09:05:40|54820|54820|54810|54790|54830|54820|54800|54790|45
1655197550000|2022-06-14 09:05:50|54800|54800|54820|54810|54820|54810|54800|54800|96
1655197560000|2022-06-14 09:06:00|54810|54800|54800|54780|54820|54810|54790|54770|193
1655197570000|2022-06-14 09:06:10|54790|54790|54770|54760|54800|54790|54770|54760|9
1655197580000|2022-06-14 09:06:20|54780|54770|54790|54780|54790|54780|54780|54770|28
1655197590000|2022-06-14 09:06:30|54780|54770|54800|54780|54830|54810|54770|54750|191
1655197600000|2022-06-14 09:06:40|54810|54790|54780|54770|54810|54800|54770|54760|208
1655197610000|2022-06-14 09:06:50|54770|54760|54790|54770|54790|54780|54770|54760|31
1655197620000|2022-06-14 09:07:00|54780|54760|54800|54780|54800|54780|54770|54760|4
1655197630000|2022-06-14 09:07:10|54790|54790|54760|54740|54790|54790|54750|54740|101
1655197640000|2022-06-14 09:07:20|54770|54750|54760|54740|54770|54760|54750|54740|100
1655197650000|2022-06-14 09:07:30|54750|54750|54760|54750|54780|54770|54750|54740|100
1655197660000|2022-06-14 09:07:40|54750|54740|54750|54740|54750|54740|54750|54740|7
1655197670000|2022-06-14 09:07:50|54740|54730|54740|54730|54750|54740|54740|54730|19
1655197680000|2022-06-14 09:08:00|54750|54740|54770|54750|54780|54770|54750|54730|108
1655197690000|2022-06-14 09:08:10|54760|54760|54750|54740|54760|54760|54740|54730|286
1655197700000|2022-06-14 09:08:20|54760|54750|54820|54800|54820|54810|54760|54740|290
1655197710000|2022-06-14 09:08:30|54810|54810|54850|54830|54850|54840|54810|54800|43
1655197720000|2022-06-14 09:08:40|54840|54820|54840|54820|54850|54830|54830|54820|82
1655197730000|2022-06-14 09:08:50|54850|54830|54850|54830|54850|54840|54850|54830|10
1655197740000|2022-06-14 09:09:00|54840|54840|54830|54820|54840|54840|54830|54820|10
1655197750000|2022-06-14 09:09:10|54820|54810|54850|54840|54850|54840|54820|54810|5
1655197760000|2022-06-14 09:09:20|54840|54830|54840|54830|54840|54830|54830|54820|37
1655197770000|2022-06-14 09:09:30|54830|54820|54840|54820|54840|54830|54820|54810|92
1655197780000|2022-06-14 09:09:40|54830|54810|54800|54790|54830|54820|54790|54780|63
1655197790000|2022-06-14 09:09:50|54810|54800|54820|54810|54820|54810|54810|54800|17
1655197800000|2022-06-14 09:10:00|54810|54800|54810|54800|54820|54810|54800|54790|85
1655197810000|2022-06-14 09:10:10|54820|54810|54850|54830|54850|54830|54820|54800|24
1655197820000|2022-06-14 09:10:20|54840|54840|54850|54840|54850|54840|54840|54830|0
1655197830000|2022-06-14 09:10:30|54840|54830|54810|54800|54840|54830|54810|54800|254
1655197840000|2022-06-14 09:10:40|54800|54790|54800|54790|54800|54790|54790|54780|7
1655197850000|2022-06-14 09:10:50|54790|54780|54810|54800|54810|54800|54790|54770|62
1655197860000|2022-06-14 09:11:00|54800|54790|54810|54790|54810|54800|54800|54780|123
1655197870000|2022-06-14 09:11:10|54800||54800||54810||54800||0
1655197880000|2022-06-14 09:11:20|54790|54780|54800|54790|54800|54790|54790|54780|70
1655197900000|2022-06-14 09:11:40|54790|54780|54800|54790|54800|54790|54790|54780|67
1655197910000|2022-06-14 09:11:50|54790|54780|54850|54830|54860|54850|54790|54780|688
1655197920000|2022-06-14 09:12:00|54840|54840|54840|54830|54850|54840|54820|54810|307
1655197930000|2022-06-14 09:12:10|54850|54820|54840|54830|54850|54840|54840|54820|28
1655197940000|2022-06-14 09:12:20|54830|54820|54830|54810|54830|54820|54810|54800|118
1655197950000|2022-06-14 09:12:30|54820|54800|54810|54800|54820|54810|54800|54790|95
1655197960000|2022-06-14 09:12:40|54820|54810|54820|54800|54830|54810|54820|54800|13
1655197970000|2022-06-14 09:12:50|54810|54810|54830|54810|54830|54810|54810|54810|4
1655197980000|2022-06-14 09:13:00|54820|54800|54820|54810|54820|54810|54800|54790|103
1655198000000|2022-06-14 09:13:20|54830|54820|54820|54810|54830|54820|54820|54810|68
1655198010000|2022-06-14 09:13:30|54810|54800|54770|54750|54810|54800|54770|54750|241
1655198020000|2022-06-14 09:13:40|54760|54760|54770|54750|54770|54760|54760|54750|51
1655198030000|2022-06-14 09:13:50|54760|54760|54770|54760|54770|54760|54750|54740|50
1655198040000|2022-06-14 09:14:00|54780|54770|54790|54770|54790|54780|54780|54760|85
1655198050000|2022-06-14 09:14:10|54800|54780|54780|54770|54800|54780|54770|54760|142
1655198060000|2022-06-14 09:14:20|54790|54780|54800|54780|54800|54790|54790|54770|14
1655198070000|2022-06-14 09:14:30|54790|54770|54780|54770|54800|54780|54770|54760|112
1655198080000|2022-06-14 09:14:40|54770|54760|54780|54770|54780|54770|54770|54760|47
1655198090000|2022-06-14 09:14:50|54790|54780|54790|54770|54790|54780|54780|54770|19
1655198100000|2022-06-14 09:15:00|54780|54780|54790|54770|54790|54780|54780|54770|74
1655198110000|2022-06-14 09:15:10|54780|54760|54800|54790|54800|54790|54770|54760|159
1655198120000|2022-06-14 09:15:20|54790|54780|54800|54780|54800|54780|54790|54780|87
1655198130000|2022-06-14 09:15:30||54790||54790||54790||54790|0
1655198140000|2022-06-14 09:15:40|54790|54780|54790|54780|54790|54780|54790|54780|18
1655198150000|2022-06-14 09:15:50|54780|54770|54780|54760|54790|54770|54770|54760|112
1655198160000|2022-06-14 09:16:00||54770||54770||54770||54760|0
1655198170000|2022-06-14 09:16:10|54790|54780|54800|54790|54800|54790|54790|54770|248
1655198180000|2022-06-14 09:16:20|54790|54780|54790|54780|54790|54780|54780|54770|74
1655198200000|2022-06-14 09:16:40|54780|54770|54780|54770|54780|54770|54780|54770|2
1655198210000|2022-06-14 09:16:50|54770|54760|54790|54770|54790|54780|54770|54760|108
1655198220000|2022-06-14 09:17:00|54780|54780|54760|54750|54790|54780|54760|54750|83
1655198230000|2022-06-14 09:17:10|54750|54740|54750|54740|54760|54750|54750|54740|13
1655198240000|2022-06-14 09:17:20|54760|54750|54740|54730|54760|54750|54730|54720|109
1655198250000|2022-06-14 09:17:30|54750|54740|54770|54750|54770|54760|54750|54740|56
1655198260000|2022-06-14 09:17:40|54780|54760|54790|54780|54790|54780|54780|54760|41
1655198270000|2022-06-14 09:17:50|54780|54770|54790|54780|54790|54780|54770|54750|121
1655198280000|2022-06-14 09:18:00|54800|54770|54800|54790|54810|54790|54800|54770|12
1655198290000|2022-06-14 09:18:10||54780||54780||54790||54780|0
1655198300000|2022-06-14 09:18:20|54790|54790|54820|54810|54820|54810|54790|54780|72
1655198310000|2022-06-14 09:18:30|54810|54800|54790|54780|54810|54800|54790|54780|93
1655198320000|2022-06-14 09:18:40|54780|54770|54770|54750|54790|54780|54770|54750|38
1655198330000|2022-06-14 09:18:50||54760||54760||54760||54750|0
1655198340000|2022-06-14 09:19:00|54760|54750|54770|54760|54770|54760|54760|54750|23
1655198350000|2022-06-14 09:19:10|54780|54750|54770|54760|54780|54760|54760|54750|30
1655198360000|2022-06-14 09:19:20|54780|54770|54770|54750|54780|54770|54760|54750|149
1655198370000|2022-06-14 09:19:30|54760|54760|54770|54750|54770|54760|54760|54750|22
1655198380000|2022-06-14 09:19:40|54760|54760|54760|54750|54770|54760|54760|54750|118
1655198390000|2022-06-14 09:19:50|54750|54740|54740|54730|54750|54740|54740|54720|21
1655198400000|2022-06-14 09:20:00|54750|54740|54760|54750|54760|54750|54750|54740|31
1655198410000|2022-06-14 09:20:10|54750|54740|54780|54760|54780|54760|54740|54730|229
1655198420000|2022-06-14 09:20:20|54790|54770|54800|54780|54800|54780|54790|54760|25
1655198430000|2022-06-14 09:20:30|54790|54770|54790|54770|54790|54780|54780|54770|51
1655198440000|2022-06-14 09:20:40|54780|54760|54760|54750|54780|54770|54760|54740|212
1655198450000|2022-06-14 09:20:50|54750|54740|54750|54740|54760|54740|54750|54740|2
1655198460000|2022-06-14 09:21:00|54760|54750|54790|54780|54800|54780|54760|54740|416
1655198470000|2022-06-14 09:21:10|54780|54770|54770|54750|54780|54770|54760|54750|75
1655198480000|2022-06-14 09:21:20|54760|54760|54770|54760|54770|54760|54750|54740|69
1655198490000|2022-06-14 09:21:30|54780|54770|54760|54740|54780|54770|54760|54740|29
1655198500000|2022-06-14 09:21:40|54750|54750|54780|54770|54780|54770|54750|54740|5
1655198510000|2022-06-14 09:21:50|54790|54780|54800|54790|54810|54800|54790|54770|66
1655198520000|2022-06-14 09:22:00|54790|54780|54810|54790|54810|54800|54790|54780|65
1655198530000|2022-06-14 09:22:10|54800|54780|54800|54780|54800|54790|54780|54770|59
1655198540000|2022-06-14 09:22:20|54810|54790|54810|54790|54810|54790|54800|54790|0
1655198550000|2022-06-14 09:22:30|54820|54800|54810|54800|54820|54810|54810|54800|13
1655198560000|2022-06-14 09:22:40|54820|54810|54880|54870|54890|54880|54810|54810|340
1655198570000|2022-06-14 09:22:50|54890|54880|54850|54830|54900|54880|54840|54830|497
1655198580000|2022-06-14 09:23:00|54840|54840|54880|54860|54880|54870|54840|54840|3
1655198590000|2022-06-14 09:23:10|54870|54870|54860|54840|54880|54870|54850|54840|4
1655198600000|2022-06-14 09:23:20|54850|54850|54860|54840|54860|54850|54850|54840|36
1655198610000|2022-06-14 09:23:30|54850|54850|54870|54860|54870|54860|54850|54840|183
1655198620000|2022-06-14 09:23:40|54880|54870|54890|54880|54900|54880|54880|54860|27
1655198630000|2022-06-14 09:23:50|54900|54890|54900|54890|54900|54890|54900|54880|13
1655198640000|2022-06-14 09:24:00|54890|54880|54900|54890|54900|54890|54890|54880|48
1655198650000|2022-06-14 09:24:10|54910|54900|54900|54890|54910|54900|54890|54880|27
1655198660000|2022-06-14 09:24:20|54910|54880|54870|54850|54910|54880|54860|54840|192
1655198670000|2022-06-14 09:24:30|54880|54860|54880|54860|54890|54880|54880|54850|21
1655198680000|2022-06-14 09:24:40|54870|54850|54880|54860|54880|54870|54860|54850|109
1655198690000|2022-06-14 09:24:50|54890|54870|54890|54870|54890|54880|54880|54860|83
1655198700000|2022-06-14 09:25:00|54880|54880|54860|54850|54880|54880|54860|54850|158
1655198710000|2022-06-14 09:25:10|54850|54840|54830|54820|54860|54840|54820|54810|148
1655198720000|2022-06-14 09:25:20|54820|54810|54820|54810|54830|54810|54820|54800|35
1655198730000|2022-06-14 09:25:30|54810|54800|54800|54790|54830|54810|54790|54780|306
1655198740000|2022-06-14 09:25:40|54810|54780|54800|54790|54810|54800|54800|54780|19
1655198750000|2022-06-14 09:25:50|54790|54780|54780|54770|54790|54780|54780|54760|0
1655198760000|2022-06-14 09:26:00|54770|54760|54760|54750|54770|54770|54750|54730|52
1655198770000|2022-06-14 09:26:10|54750|54740|54750|54730|54760|54750|54740|54720|144
1655198780000|2022-06-14 09:26:20|54740|54740|54730|54710|54750|54740|54730|54710|8
1655198790000|2022-06-14 09:26:30|54720|54720|54720|54700|54740|54730|54710|54700|67
1655198800000|2022-06-14 09:26:40|54710|54680|54720|54710|54720|54710|54680|54670|459
1655198810000|2022-06-14 09:26:50|54710|54700|54710|54690|54720|54700|54690|54670|29
1655198820000|2022-06-14 09:27:00||54700||54700||54700||54700|13
1655198830000|2022-06-14 09:27:10|54720|54710|54740|54730|54740|54730|54720|54710|25
1655198840000|2022-06-14 09:27:20|54730|54720|54730|54720|54740|54730|54730|54720|130
1655198850000|2022-06-14 09:27:30|54720|54710|54710|54690|54740|54730|54710|54690|148
1655198860000|2022-06-14 09:27:40|54700|54700|54720|54710|54730|54710|54700|54700|54
1655198870000|2022-06-14 09:27:50|54730|54720|54750|54740|54750|54740|54730|54710|13
1655198880000|2022-06-14 09:28:00|54740|54730|54740|54730|54740|54730|54730|54720|68
1655198890000|2022-06-14 09:28:10|54730|54720|54740|54720|54740|54730|54730|54710|4
1655198900000|2022-06-14 09:28:20|54730|54730|54730|54720|54730|54730|54720|54710|33
1655198910000|2022-06-14 09:28:30|54720|54710|54750|54730|54750|54730|54720|54700|9
1655198920000|2022-06-14 09:28:40|54760|54740|54770|54750|54770|54750|54760|54730|10
1655198930000|2022-06-14 09:28:50|54760||54760||54770||54760||5
1655198940000|2022-06-14 09:29:00|54770|54760|54780|54770|54780|54770|54770|54760|8
1655198950000|2022-06-14 09:29:10|54790|54780|54780|54760|54790|54780|54760|54750|224
1655198960000|2022-06-14 09:29:20|54770|54770|54790|54780|54790|54780|54770|54750|196
1655198970000|2022-06-14 09:29:30|54800|54770|54770|54750|54800|54770|54760|54750|51
1655198980000|2022-06-14 09:29:40|54760|54760|54770|54760|54770|54760|54760|54750|128
1655198990000|2022-06-14 09:29:50|54760|54750|54770|54750|54770|54760|54760|54750|8
1655199000000|2022-06-14 09:30:00|54780|54760|54830|54820|54830|54820|54780|54750|290
1655199010000|2022-06-14 09:30:10|54820|54810|54830|54820|54830|54820|54820|54810|29
1655199020000|2022-06-14 09:30:20|54820|54810|54830|54820|54830|54820|54820|54810|3
1655199030000|2022-06-14 09:30:30|54820|54810|54830|54820|54840|54830|54820|54810|181
1655199040000|2022-06-14 09:30:40|54820|54810|54770|54760|54820|54810|54770|54760|221
1655199050000|2022-06-14 09:30:50|54780|54750|54770|54760|54780|54770|54770|54750|45
1655199060000|2022-06-14 09:31:00|54780|54770|54770|54750|54780|54770|54760|54740|28
1655199070000|2022-06-14 09:31:10|54760|54760|54760|54740|54760|54760|54750|54740|60
1655199080000|2022-06-14 09:31:20||54750||54740||54750||54740|8
1655199090000|2022-06-14 09:31:30|54770|54750|54780|54760|54780|54760|54770|54750|190
1655199100000|2022-06-14 09:31:40|54790|54770|54790|54780|54800|54780|54780|54770|167
1655199110000|2022-06-14 09:31:50|54800|54790|54810|54800|54810|54800|54800|54790|142
1655199130000|2022-06-14 09:32:10|54800|54790|54800|54790|54810|54800|54800|54790|54
1655199140000|2022-06-14 09:32:20|54790|54780|54790|54780|54790|54780|54790|54780|6
1655199150000|2022-06-14 09:32:30|54780|54770|54800|54790|54800|54790|54780|54770|47
1655199170000|2022-06-14 09:32:50|54810|54800|54810|54790|54810|54800|54810|54790|28
1655199180000|2022-06-14 09:33:00|54820|54800|54830|54820|54830|54820|54820|54800|18
1655199190000|2022-06-14 09:33:10|54820|54810|54810|54790|54830|54810|54810|54790|11
1655199200000|2022-06-14 09:33:20|54800|54800|54800|54790|54820|54800|54800|54790|39
1655199210000|2022-06-14 09:33:30|54790|54780|54790|54780|54790|54780|54780|54770|38
1655199220000|2022-06-14 09:33:40|54800|54790|54800|54790|54800|54790|54800|54780|17
1655199230000|2022-06-14 09:33:50|54790|54780|54790|54780|54800|54780|54790|54780|0
1655199240000|2022-06-14 09:34:00|54780|54770|54710|54700|54790|54770|54710|54700|294
1655199250000|2022-06-14 09:34:10|54720|54710|54750|54740|54760|54740|54720|54710|501
1655199260000|2022-06-14 09:34:20|54740|54730|54750|54740|54750|54740|54730|54720|245
1655199270000|2022-06-14 09:34:30|54760|54730|54740|54730|54770|54750|54740|54720|62
1655199280000|2022-06-14 09:34:40|54750|54720|54720|54700|54750|54730|54720|54700|81
1655199290000|2022-06-14 09:34:50|54730|54710|54710|54690|54730|54720|54700|54690|71
1655199300000|2022-06-14 09:35:00|54700|54700|54720|54710|54730|54710|54700|54690|100
1655199310000|2022-06-14 09:35:10|54730|54720|54730|54710|54730|54720|54720|54710|0
1655199320000|2022-06-14 09:35:20|54740|54720|54720|54710|54740|54730|54710|54700|213
1655199330000|2022-06-14 09:35:30|54730|54700|54730|54720|54740|54720|54720|54700|10
1655199340000|2022-06-14 09:35:40|54740|54730|54740|54730|54740|54730|54730|54720|25
1655199350000|2022-06-14 09:35:50|54750|54740|54790|54770|54790|54780|54740|54730|44
1655199360000|2022-06-14 09:36:00|54800|54780|54800|54790|54800|54790|54790|54770|1
1655199370000|2022-06-14 09:36:10|54810|54800|54840|54820|54840|54830|54810|54800|447
1655199380000|2022-06-14 09:36:20|54830|54810|54840|54830|54840|54830|54810|54790|0
1655199390000|2022-06-14 09:36:30|54830|54820|54820|54810|54840|54820|54820|54810|18
1655199400000|2022-06-14 09:36:40|54830|54820|54830|54820|54840|54830|54830|54810|2
1655199410000|2022-06-14 09:36:50|54840|54830|54850|54840|54860|54850|54830|54820|47
1655199420000|2022-06-14 09:37:00|54840|54830|54870|54850|54870|54860|54840|54830|25
1655199430000|2022-06-14 09:37:10|54860|54860|54860|54850|54870|54860|54860|54850|28
1655199440000|2022-06-14 09:37:20|54870|54860|54840|54820|54870|54860|54820|54800|111
1655199450000|2022-06-14 09:37:30|54830|54810|54840|54820|54840|54820|54820|54800|2
1655199460000|2022-06-14 09:37:40|54830|54810|54830|54810|54830|54820|54810|54800|46
1655199470000|2022-06-14 09:37:50|54820|54800|54840|54820|54840|54820|54810|54800|0
1655199480000|2022-06-14 09:38:00|54830|54830|54840|54820|54860|54840|54830|54820|3
1655199490000|2022-06-14 09:38:10|54830|54830|54820|54800|54830|54830|54820|54800|0
1655199500000|2022-06-14 09:38:20|54810|54810|54820|54810|54820|54810|54810|54810|24
1655199510000|2022-06-14 09:38:30|54810|54800|54810|54800|54810|54800|54790|54780|712
1655199520000|2022-06-14 09:38:40|54820|54810|54790|54780|54820|54810|54790|54770|71
1655199530000|2022-06-14 09:38:50|54800|54790|54820|54800|54820|54810|54800|54780|16
1655199540000|2022-06-14 09:39:00|54830|54810|54860|54840|54860|54850|54830|54810|371
1655199550000|2022-06-14 09:39:10|54850|54850|54860|54840|54860|54850|54850|54840|40
1655199560000|2022-06-14 09:39:20|54850|54850|54850|54830|54860|54850|54830|54820|55
1655199570000|2022-06-14 09:39:30|54840|54820|54840|54820|54840|54820|54830|54820|0
1655199580000|2022-06-14 09:39:40|54830|54810|54830|54810|54830|54810|54820|54810|24
1655199590000|2022-06-14 09:39:50|54840|54820|54790|54770|54840|54830|54790|54770|100
1655199600000|2022-06-14 09:40:00|54800|54780|54840|54820|54850|54830|54800|54770|73
1655199610000|2022-06-14 09:40:10|54830|54810|54830|54810|54840|54820|54820|54800|0
1655199620000|2022-06-14 09:40:20|54820|54800|54820|54800|54820|54800|54800|54780|98
1655199630000|2022-06-14 09:40:30|54810|54790|54800|54780|54810|54800|54790|54770|190
1655199640000|2022-06-14 09:40:40|54790|54770|54800|54780|54800|54790|54780|54770|10
1655199650000|2022-06-14 09:40:50|54790|54770|54790|54770|54790|54780|54790|54770|8
1655199660000|2022-06-14 09:41:00||54780||54770||54780||54770|10
1655199670000|2022-06-14 09:41:10|54800|54780|54780|54760|54810|54790|54780|54760|0
1655199680000|2022-06-14 09:41:20|54770|54750|54770|54750|54780|54760|54760|54750|8
1655199690000|2022-06-14 09:41:30|54780|54760|54780|54760|54780|54770|54780|54750|48
1655199700000|2022-06-14 09:41:40|54790|54770|54780|54760|54790|54780|54780|54760|27
1655199710000|2022-06-14 09:41:50|54770|54750|54770|54750|54780|54760|54770|54750|0
1655199720000|2022-06-14 09:42:00|54780|54760|54760|54750|54780|54760|54750|54740|64
1655199730000|2022-06-14 09:42:10|54750|54740|54750|54740|54750|54740|54750|54740|18
1655199740000|2022-06-14 09:42:20|54740|54730|54740|54720|54750|54740|54730|54720|25
1655199750000|2022-06-14 09:42:30|54730|54730|54720|54700|54730|54730|54710|54700|43
1655199760000|2022-06-14 09:42:40|54710|54710|54720|54710|54730|54720|54710|54710|37
1655199770000|2022-06-14 09:42:50|54730|54720|54720|54700|54730|54720|54720|54700|3
1655199780000|2022-06-14 09:43:00|54710|54710|54710|54690|54720|54710|54700|54680|468
1655199790000|2022-06-14 09:43:10|54720|54700|54720|54700|54720|54710|54720|54700|35
1655199800000|2022-06-14 09:43:20|54710|54710|54720|54700|54720|54710|54710|54700|3
1655199810000|2022-06-14 09:43:30|54710|54710|54720|54710|54720|54710|54710|54700|1
1655199820000|2022-06-14 09:43:40||54700||54710||54710||54700|0
1655199830000|2022-06-14 09:43:50|54710|54700|54700|54680|54720|54710|54700|54680|148
1655199840000|2022-06-14 09:44:00|54690|54690|54700|54680|54700|54690|54690|54680|20
1655199850000|2022-06-14 09:44:10|54690|54670|54690|54670|54690|54680|54680|54670|81
1655199860000|2022-06-14 09:44:20|54680|54660|54670|54660|54680|54660|54670|54660|32
1655199870000|2022-06-14 09:44:30|54680||54670||54680||54670||18
1655199890000|2022-06-14 09:44:50|54660|54650|54670|54650|54670|54660|54660|54650|18
1655199900000|2022-06-14 09:45:00|54660|54660|54650|54640|54660|54660|54650|54640|53
1655199910000|2022-06-14 09:45:10|54660|54630|54650|54630|54660|54640|54640|54630|81
1655199920000|2022-06-14 09:45:20|54640|54620|54640|54620|54660|54650|54630|54620|150
1655199930000|2022-06-14 09:45:30|54650|54630|54650|54630|54650|54640|54650|54620|70
1655199940000|2022-06-14 09:45:40||54640||54640||54640||54630|0
1655199950000|2022-06-14 09:45:50|54660|54650|54670|54650|54670|54660|54650|54640|373
1655199960000|2022-06-14 09:46:00|54660|54640|54660|54650|54670|54650|54650|54640|13
1655199970000|2022-06-14 09:46:10|54650|54640|54620|54600|54650|54640|54620|54600|145
1655199980000|2022-06-14 09:46:20|54610|54590|54600|54590|54620|54600|54600|54580|87
1655199990000|2022-06-14 09:46:30|54610|54580|54610|54590|54610|54600|54610|54580|208
1655200000000|2022-06-14 09:46:40|54600|54600|54590|54580|54610|54600|54590|54580|47
1655200010000|2022-06-14 09:46:50|54600|54590|54600|54590|54600|54590|54590|54580|56
1655200020000|2022-06-14 09:47:00|54590|54580|54600|54590|54600|54590|54590|54580|37
1655200030000|2022-06-14 09:47:10||54580||54580||54590||54580|0
1655200040000|2022-06-14 09:47:20|54590|54570|54580|54560|54590|54580|54580|54560|101
1655200050000|2022-06-14 09:47:30|54590|54570|54590|54570|54590|54580|54580|54560|102
1655200070000|2022-06-14 09:47:50|54570|54580|54570|54560|54590|54580|54570|54560|265
1655200080000|2022-06-14 09:48:00|54580|54570|54570|54550|54590|54570|54560|54550|63
1655200090000|2022-06-14 09:48:10||54560||54560||54560||54550|0
1655200100000|2022-06-14 09:48:20|54560|54550|54560|54540|54560|54550|54550|54540|46
1655200110000|2022-06-14 09:48:30|54570|54550|54570|54560|54580|54570|54570|54550|30
1655200120000|2022-06-14 09:48:40|54580|54570|54590|54580|54590|54580|54580|54560|113
1655200130000|2022-06-14 09:48:50|54600|54590|54610|54590|54610|54600|54600|54580|77
1655200140000|2022-06-14 09:49:00|54620|54600|54570|54550|54620|54600|54560|54550|131
1655200150000|2022-06-14 09:49:10|54560|54560|54600|54580|54600|54590|54560|54550|206
1655200160000|2022-06-14 09:49:20|54610|54590|54580|54570|54610|54590|54570|54560|190
1655200170000|2022-06-14 09:49:30|54570|54560|54590|54580|54590|54580|54570|54550|161
1655200180000|2022-06-14 09:49:40|54600|54590|54610|54590|54610|54590|54600|54590|38
1655200190000|2022-06-14 09:49:50|54620|54600|54590|54580|54630|54610|54590|54580|19
1655200200000|2022-06-14 09:50:00|54600|54570|54620|54600|54620|54610|54600|54570|58
1655200210000|2022-06-14 09:50:10|54610|54590|54610|54600|54610|54600|54600|54590|17
1655200220000|2022-06-14 09:50:20|54600|54590|54610|54590|54610|54590|54600|54590|0
1655200230000|2022-06-14 09:50:30|54620|54600|54610|54590|54620|54610|54610|54590|3
1655200240000|2022-06-14 09:50:40|54620|54600|54610|54590|54630|54610|54610|54590|108
1655200250000|2022-06-14 09:50:50|54600|54600|54620|54600|54620|54610|54600|54590|74
1655200260000|2022-06-14 09:51:00|54610|54590|54610|54590|54620|54590|54610|54590|0
1655200270000|2022-06-14 09:51:10|54600|54600|54620|54600|54620|54600|54600|54590|20
1655200280000|2022-06-14 09:51:20|54630|54610|54650|54630|54650|54630|54630|54600|22
1655200290000|2022-06-14 09:51:30|54640|54620|54610|54590|54640|54620|54600|54590|138
1655200300000|2022-06-14 09:51:40|54620|54600|54620|54600|54630|54610|54620|54600|57
1655200310000|2022-06-14 09:51:50|54630|54610|54640|54620|54640|54630|54630|54610|47
1655200320000|2022-06-14 09:52:00|54630|54610|54650|54630|54650|54640|54630|54610|3
1655200330000|2022-06-14 09:52:10|54640|54620|54620|54600|54640|54620|54620|54600|27
1655200340000|2022-06-14 09:52:20|54630|54610|54620|54600|54640|54620|54620|54600|17
1655200350000|2022-06-14 09:52:30|54610|54590|54620|54600|54620|54610|54600|54590|127
1655200360000|2022-06-14 09:52:40|54610|54610|54630|54610|54630|54610|54610|54610|0
1655200370000|2022-06-14 09:52:50|54620|54600|54620|54600|54620|54610|54610|54600|27
1655200380000|2022-06-14 09:53:00|54630|54610|54620|54600|54630|54610|54620|54600|0
1655200390000|2022-06-14 09:53:10|54610|54610|54620|54600|54620|54610|54610|54600|0
1655200400000|2022-06-14 09:53:20|54610||54610||54620||54610||33
1655200410000|2022-06-14 09:53:30|54600|54590|54600|54590|54610|54590|54600|54590|114
1655200420000|2022-06-14 09:53:40|54610|54580|54570|54560|54610|54580|54570|54560|122
1655200430000|2022-06-14 09:53:50|54580|54570|54580|54570|54580|54570|54580|54570|0
1655200440000|2022-06-14 09:54:00|54590|54560|54620|54600|54620|54600|54580|54560|64
1655200450000|2022-06-14 09:54:10|54610|54610|54600|54580|54610|54610|54600|54580|66
1655200460000|2022-06-14 09:54:20|54590|54570|54590|54570|54590|54580|54580|54570|2
1655200470000|2022-06-14 09:54:30|54600|54580|54590|54570|54600|54590|54590|54570|3
1655200480000|2022-06-14 09:54:40|54580||54590||54590||54580||0
1655200500000|2022-06-14 09:55:00|54580|54560|54550|54540|54580|54560|54550|54540|49
1655200510000|2022-06-14 09:55:10|54540|54520|54550|54540|54550|54540|54540|54520|178
1655200520000|2022-06-14 09:55:20|54560|54550|54560|54550|54570|54550|54550|54540|61
1655200530000|2022-06-14 09:55:30|54570|54560|54560|54550|54600|54580|54560|54550|70
1655200540000|2022-06-14 09:55:40|54570|54560|54570|54560|54570|54560|54560|54550|24
1655200550000|2022-06-14 09:55:50|54580|54570|54560|54550|54580|54570|54550|54530|118
1655200560000|2022-06-14 09:56:00|54570|54560|54580|54570|54590|54580|54570|54550|3
1655200570000|2022-06-14 09:56:10|54570|54560|54570|54560|54580|54570|54570|54550|136
1655200580000|2022-06-14 09:56:20|54560|54550|54560|54540|54570|54560|54550|54540|0
1655200590000|2022-06-14 09:56:30|54550|54530|54530|54520|54550|54530|54530|54510|128
1655200600000|2022-06-14 09:56:40|54520|54510|54530|54510|54530|54520|54520|54510|52
1655200610000|2022-06-14 09:56:50||54520||54510||54520||54510|42
1655200620000|2022-06-14 09:57:00||54520||54520||54520||54520|0
1655200630000|2022-06-14 09:57:10|54520|54510|54510|54500|54520|54510|54510|54500|1118
1655200640000|2022-06-14 09:57:20|54500|54490|54500|54490|54510|54500|54500|54490|1741
1655200650000|2022-06-14 09:57:30|54510|54500|54480|54460|54510|54500|54470|54460|322
1655200660000|2022-06-14 09:57:40||54470||54470||54470||54470|11
1655200670000|2022-06-14 09:57:50|54490|54460|54530|54510|54530|54520|54480|54460|381
1655200680000|2022-06-14 09:58:00|54520|54520|54520|54510|54530|54520|54520|54510|15
1655200690000|2022-06-14 09:58:10|54510|54500|54550|54530|54550|54530|54500|54490|221
1655200700000|2022-06-14 09:58:20|54540|54520|54540|54520|54550|54520|54530|54520|60
1655200710000|2022-06-14 09:58:30|54550|54530|54540|54530|54550|54530|54540|54520|2
1655200720000|2022-06-14 09:58:40|54530|54520|54520|54500|54540|54520|54510|54490|224
1655200730000|2022-06-14 09:58:50|54510|54510|54550|54530|54550|54530|54510|54500|401
1655200740000|2022-06-14 09:59:00|54540|54520|54510|54490|54540|54530|54510|54490|145
1655200750000|2022-06-14 09:59:10|54520|54500|54520|54500|54520|54510|54520|54490|23
1655200760000|2022-06-14 09:59:20|54530|54510|54540|54520|54540|54530|54530|54500|21
1655200770000|2022-06-14 09:59:30|54530|54510|54520|54500|54530|54520|54520|54500|32
1655200780000|2022-06-14 09:59:40|54530|54510|54530|54510|54530|54510|54530|54500|22
1655200800000|2022-06-14 10:00:00|54520|54500|54500|54480|54520|54510|54490|54480|202
1655200810000|2022-06-14 10:00:10|54490|54470|54480|54470|54500|54470|54470|54450|201
1655200820000|2022-06-14 10:00:20|54470|54460|54480|54460|54480|54470|54470|54460|0
1655200830000|2022-06-14 10:00:30|54470|54450|54480|54460|54480|54470|54470|54450|34
1655200840000|2022-06-14 10:00:40|54470|54450|54480|54460|54490|54470|54460|54450|82
1655200850000|2022-06-14 10:00:50|54470|54470|54490|54470|54490|54480|54470|54460|286
1655200860000|2022-06-14 10:01:00|54480|54460|54460|54440|54480|54470|54450|54440|281
1655200870000|2022-06-14 10:01:10|54450|54450|54450|54430|54450|54450|54440|54430|150
1655200880000|2022-06-14 10:01:20|54440|54440|54440|54420|54440|54440|54430|54420|20
1655200890000|2022-06-14 10:01:30|54430|54430|54430|54420|54430|54430|54430|54420|5
1655200900000|2022-06-14 10:01:40|54420|54410|54420|54400|54430|54410|54420|54400|6
1655200910000|2022-06-14 10:01:50|54410|54390|54400|54390|54420|54410|54400|54390|150
1655200920000|2022-06-14 10:02:00|54390|54380|54400|54390|54400|54390|54390|54370|3
1655200930000|2022-06-14 10:02:10|54390|54380|54390|54380|54400|54390|54390|54370|123
1655200940000|2022-06-14 10:02:20|54380|54370|54350|54330|54390|54380|54340|54330|724
1655200950000|2022-06-14 10:02:30|54360|54340|54370|54350|54370|54360|54340|54330|359
1655200960000|2022-06-14 10:02:40|54360|54340|54360|54340|54370|54350|54350|54330|198
1655200970000|2022-06-14 10:02:50|54350|54330|54370|54350|54370|54360|54350|54330|323
1655200980000|2022-06-14 10:03:00|54360|54340|54350|54330|54370|54340|54350|54330|0
1655200990000|2022-06-14 10:03:10|54340|54340|54340|54320|54340|54340|54330|54320|82
1655201000000|2022-06-14 10:03:20|54330|54330|54340|54320|54340|54330|54320|54310|52
1655201010000|2022-06-14 10:03:30|54330|54310|54370|54350|54370|54360|54330|54310|296
1655201020000|2022-06-14 10:03:40|54360|54340|54360|54340|54360|54350|54360|54340|3
1655201030000|2022-06-14 10:03:50|54350|54330|54340|54320|54350|54340|54320|54310|293
1655201040000|2022-06-14 10:04:00|54330|54330|54340|54320|54340|54330|54330|54320|24
1655201050000|2022-06-14 10:04:10|54350|54330|54330|54310|54350|54340|54330|54310|155
1655201060000|2022-06-14 10:04:20|54320|54300|54350|54330|54350|54340|54320|54300|283
1655201070000|2022-06-14 10:04:30|54360|54340|54370|54350|54370|54360|54360|54340|102
1655201080000|2022-06-14 10:04:40|54360|54340|54360|54350|54370|54360|54360|54340|33
1655201090000|2022-06-14 10:04:50|54350|54340|54330|54310|54360|54340|54310|54300|148
1655201100000|2022-06-14 10:05:00|54320|54320|54320|54300|54330|54320|54310|54300|19
1655201110000|2022-06-14 10:05:10|54330|54310|54340|54320|54360|54340|54320|54300|14
1655201120000|2022-06-14 10:05:20|54350|54330|54330|54310|54350|54330|54330|54310|2
1655201130000|2022-06-14 10:05:30|54340|54320|54360|54330|54360|54340|54340|54320|15
1655201140000|2022-06-14 10:05:40|54350|54340|54350|54330|54370|54350|54340|54330|96
1655201150000|2022-06-14 10:05:50|54360|54340|54390|54370|54400|54370|54350|54330|381
1655201160000|2022-06-14 10:06:00|54400|54380|54380|54360|54400|54380|54370|54350|48
1655201170000|2022-06-14 10:06:10|54370|54350|54370|54350|54380|54360|54370|54350|3
1655201180000|2022-06-14 10:06:20|54380|54360|54400|54380|54400|54390|54370|54350|45
1655201190000|2022-06-14 10:06:30|54390|54390|54400|54390|54400|54390|54390|54380|22
1655201200000|2022-06-14 10:06:40|54390|54380|54390|54370|54390|54390|54380|54370|87
1655201210000|2022-06-14 10:06:50||54380||54370||54380||54370|5
1655201220000|2022-06-14 10:07:00|54380|54380|54400|54380|54400|54380|54360|54350|617
1655201230000|2022-06-14 10:07:10|54390||54390||54400||54390||19
1655201240000|2022-06-14 10:07:20|54400|54390|54400|54390|54400|54390|54400|54390|1
1655201260000|2022-06-14 10:07:40|54390|54380|54400|54390|54400|54390|54390|54380|51
1655201270000|2022-06-14 10:07:50|54410|54400|54400|54390|54420|54410|54400|54390|96
1655201280000|2022-06-14 10:08:00|54410|54400|54430|54410|54430|54410|54410|54390|25
1655201290000|2022-06-14 10:08:10|54420|54400|54420|54400|54430|54410|54410|54400|0
1655201300000|2022-06-14 10:08:20|54430|54410|54420|54400|54430|54420|54410|54400|9
1655201310000|2022-06-14 10:08:30|54410|54390|54400|54380|54410|54390|54400|54380|1
1655201320000|2022-06-14 10:08:40|54390|54390|54390|54360|54410|54390|54380|54360|154
1655201330000|2022-06-14 10:08:50|54380|54370|54330|54320|54380|54370|54330|54320|126
1655201340000|2022-06-14 10:09:00|54340|54330|54360|54340|54360|54340|54340|54320|111
1655201350000|2022-06-14 10:09:10|54370|54330|54360|54340|54370|54350|54350|54330|161
1655201360000|2022-06-14 10:09:20|54370|54350|54360|54340|54380|54360|54360|54340|9
1655201370000|2022-06-14 10:09:30|54370|54350|54370|54350|54370|54350|54370|54350|21
1655201380000|2022-06-14 10:09:40|54380|54360|54410|54390|54410|54400|54370|54360|847
1655201390000|2022-06-14 10:09:50|54400|54400|54410|54390|54410|54400|54400|54390|40
1655201400000|2022-06-14 10:10:00|54400|54380|54430|54410|54430|54410|54390|54380|387
1655201410000|2022-06-14 10:10:10|54420|54420|54420|54410|54450|54430|54420|54410|130
1655201420000|2022-06-14 10:10:20|54410|54400|54410|54390|54420|54400|54400|54380|70
1655201430000|2022-06-14 10:10:30|54400|54380|54400|54380|54400|54390|54390|54380|62
1655201440000|2022-06-14 10:10:40|54410|54390|54400|54390|54410|54400|54400|54390|38
1655201450000|2022-06-14 10:10:50|54410|54380|54410|54390|54410|54400|54410|54380|7
1655201460000|2022-06-14 10:11:00|54400|54380|54400|54380|54410|54390|54390|54380|27
1655201470000|2022-06-14 10:11:10|54390|54370|54380|54370|54390|54370|54370|54350|59
1655201480000|2022-06-14 10:11:20|54390|54360|54370|54350|54390|54360|54360|54350|49
1655201490000|2022-06-14 10:11:30|54360|54340|54380|54360|54380|54360|54350|54340|0
1655201500000|2022-06-14 10:11:40|54370|54370|54370|54350|54380|54370|54360|54350|125
1655201510000|2022-06-14 10:11:50|54360|54340|54370|54360|54380|54360|54350|54330|99
1655201520000|2022-06-14 10:12:00|54380|54370|54370|54350|54380|54370|54370|54350|65
1655201530000|2022-06-14 10:12:10|54360|54340|54340|54320|54370|54350|54340|54320|65
1655201540000|2022-06-14 10:12:20|54330|54310|54330|54310|54340|54320|54320|54310|79
1655201550000|2022-06-14 10:12:30|54340|54320|54320|54300|54350|54330|54310|54300|15
1655201560000|2022-06-14 10:12:40|54330|54310|54330|54310|54330|54310|54320|54310|0
1655201570000|2022-06-14 10:12:50|54320|54300|54320|54300|54320|54300|54320|54300|0
1655201580000|2022-06-14 10:13:00|54310|54290|54310|54290|54310|54300|54300|54290|91
1655201590000|2022-06-14 10:13:10|54320|54300|54340|54320|54340|54330|54320|54300|67
1655201600000|2022-06-14 10:13:20|54330|54310|54320|54300|54330|54320|54320|54290|169
1655201610000|2022-06-14 10:13:30|54310|54290|54300|54280|54310|54290|54300|54280|62
1655201620000|2022-06-14 10:13:40|54290|54270|54300|54280|54300|54290|54280|54270|686
1655201630000|2022-06-14 10:13:50|54290|54270|54320|54300|54320|54310|54290|54270|338
1655201640000|2022-06-14 10:14:00|54310|54310|54300|54290|54320|54310|54300|54290|78
1655201650000|2022-06-14 10:14:10|54290|54280|54290|54280|54300|54290|54280|54260|46
1655201660000|2022-06-14 10:14:20||54270||54270||54280||54270|0
1655201670000|2022-06-14 10:14:30|54280|54260|54280|54260|54280|54270|54270|54260|1
1655201680000|2022-06-14 10:14:40|54270|54270|54280|54260|54290|54270|54270|54260|9
1655201690000|2022-06-14 10:14:50|54270|54250|54270|54250|54280|54250|54260|54250|26
1655201700000|2022-06-14 10:15:00|54260||54270||54270||54260||0
1655201710000|2022-06-14 10:15:10|54260|54240|54260|54240|54270|54250|54250|54240|52
1655201720000|2022-06-14 10:15:20|54270|54250|54260|54240|54270|54260|54260|54240|2
1655201730000|2022-06-14 10:15:30|54250||54260||54260||54250||0
1655201740000|2022-06-14 10:15:40|54250|54250|54270|54250|54270|54250|54250|54250|44
1655201750000|2022-06-14 10:15:50|54260|54240|54260|54240|54260|54240|54260|54240|0
1655201760000|2022-06-14 10:16:00|54250|54250|54270|54250|54270|54250|54250|54240|9
1655201770000|2022-06-14 10:16:10|54280|54260|54270|54250|54280|54260|54260|54250|36
1655201780000|2022-06-14 10:16:20|54260|54240|54250|54240|54260|54240|54250|54240|10
1655201790000|2022-06-14 10:16:30|54240|54230|54250|54230|54250|54230|54240|54230|45
1655201800000|2022-06-14 10:16:40|54260|54240|54260|54250|54270|54260|54260|54230|62
1655201810000|2022-06-14 10:16:50|||||||||11
1655201820000|2022-06-14 10:17:00|54270|54260|54270|54260|54280|54270|54270|54260|116
1655201830000|2022-06-14 10:17:10|54260|54250|54300|54280|54300|54280|54260|54250|81
1655201840000|2022-06-14 10:17:20||54290||54290||54290||54290|0
1655201850000|2022-06-14 10:17:30|54290|54280|54290|54280|54290|54290|54290|54270|1
1655201860000|2022-06-14 10:17:40|54300||54290||54300||54290||5
1655201870000|2022-06-14 10:17:50|54280|54270|54280|54260|54290|54270|54270|54260|259
1655201880000|2022-06-14 10:18:00|54290|54270|54290|54280|54300|54290|54290|54270|61
1655201890000|2022-06-14 10:18:10|54280|54270|54260|54240|54290|54280|54250|54240|260
1655201900000|2022-06-14 10:18:20|54250|54230|54260|54240|54260|54240|54230|54210|343
1655201910000|2022-06-14 10:18:30|54270|54250|54260|54250|54270|54250|54260|54240|0
1655201920000|2022-06-14 10:18:40|54250|54240|54260|54240|54260|54240|54250|54240|12
1655201930000|2022-06-14 10:18:50|54250|54250|54260|54250|54260|54250|54250|54250|0
1655201940000|2022-06-14 10:19:00|54250|54240|54260|54240|54260|54240|54250|54240|7
1655201950000|2022-06-14 10:19:10|54250|54250|54250|54240|54270|54250|54250|54240|16
1655201960000|2022-06-14 10:19:20|54260|54230|54240|54220|54260|54230|54240|54220|120
1655201970000|2022-06-14 10:19:30|54230|54230|54230|54210|54240|54230|54230|54210|2
1655201980000|2022-06-14 10:19:40|54220|54220|54230|54220|54230|54220|54220|54220|37
1655201990000|2022-06-14 10:19:50|54220|54210|54250|54240|54250|54240|54220|54210|118
1655202000000|2022-06-14 10:20:00|54240|54230|54230|54220|54240|54230|54230|54220|28
1655202010000|2022-06-14 10:20:10|54240|54230|54250|54240|54260|54250|54240|54230|44
1655202020000|2022-06-14 10:20:20|54260|54250|54240|54230|54260|54250|54240|54230|70
1655202030000|2022-06-14 10:20:30|54250|54240|54260|54250|54260|54250|54250|54230|45
1655202040000|2022-06-14 10:20:40|54250|54240|54270|54250|54270|54260|54250|54240|84
1655202050000|2022-06-14 10:20:50|54280|54260|54290|54270|54290|54280|54280|54260|19
1655202060000|2022-06-14 10:21:00|54280|54280|54320|54300|54320|54300|54280|54270|119
1655202070000|2022-06-14 10:21:10|54330|54310|54330|54320|54340|54320|54320|54300|15
1655202080000|2022-06-14 10:21:20|54340|54330|54350|54340|54350|54340|54340|54320|28
1655202090000|2022-06-14 10:21:30|54340|54330|54310|54290|54340|54330|54290|54270|424
1655202100000|2022-06-14 10:21:40|54320|54300|54310|54300|54320|54300|54300|54290|0
1655202110000|2022-06-14 10:21:50||54290||54290||54300||54290|0
1655202120000|2022-06-14 10:22:00|54300|54300|54310|54290|54310|54300|54300|54290|11
1655202130000|2022-06-14 10:22:10|54300|54280|54300|54280|54300|54280|54280|54270|64
1655202140000|2022-06-14 10:22:20|54310|54290|54310|54290|54310|54300|54310|54280|5
1655202150000|2022-06-14 10:22:30|54300|54300|54310|54300|54310|54300|54300|54300|3
1655202160000|2022-06-14 10:22:40|54320|54310|54330|54310|54330|54320|54320|54310|76
1655202170000|2022-06-14 10:22:50|54320|54320|54320|54310|54320|54320|54320|54310|10
1655202180000|2022-06-14 10:23:00|54310|54300|54310|54300|54320|54310|54310|54300|92
1655202190000|2022-06-14 10:23:10|54300|54290|54280|54270|54300|54290|54280|54270|73
1655202200000|2022-06-14 10:23:20|54290|54280|54280|54270|54290|54280|54280|54270|148
1655202210000|2022-06-14 10:23:30|54270|54260|54260|54250|54270|54260|54260|54250|260
1655202220000|2022-06-14 10:23:40|54250|54240|54240|54220|54280|54270|54230|54220|1048
1655202230000|2022-06-14 10:23:50|54230|54230|54240|54230|54240|54230|54230|54210|154
1655202240000|2022-06-14 10:24:00|54250|54240|54260|54240|54260|54250|54250|54240|27
1655202250000|2022-06-14 10:24:10|54250|54250|54280|54260|54280|54270|54250|54250|8
1655202260000|2022-06-14 10:24:20|54270|54270|54270|54260|54280|54270|54270|54260|0
1655202270000|2022-06-14 10:24:30|54280|54270|54280|54260|54290|54270|54270|54260|33
1655202280000|2022-06-14 10:24:40|54290|54270|54320|54300|54320|54300|54280|54260|94
1655202290000|2022-06-14 10:24:50|54310|54290|54320|54300|54320|54310|54300|54290|0
1655202300000|2022-06-14 10:25:00|54310|54310|54320|54310|54320|54310|54310|54310|0
1655202310000|2022-06-14 10:25:10|54310|54290|54300|54280|54310|54300|54290|54280|346
1655202320000|2022-06-14 10:25:20|54290|54270|54290|54270|54290|54280|54270|54260|44
1655202330000|2022-06-14 10:25:30|54280|54260|54270|54260|54290|54270|54270|54260|10
1655202350000|2022-06-14 10:25:50|54280|54270|54280|54260|54280|54270|54270|54260|75
1655202360000|2022-06-14 10:26:00|54270|54270|54280|54260|54280|54270|54270|54260|59
1655202370000|2022-06-14 10:26:10|54270|54250|54270|54260|54270|54260|54270|54250|8
1655202380000|2022-06-14 10:26:20|54280|54270|54270|54260|54280|54270|54270|54260|24
1655202390000|2022-06-14 10:26:30|||||||||4
1655202400000|2022-06-14 10:26:40|54260|54250|54260|54250|54260|54250|54260|54240|5
1655202410000|2022-06-14 10:26:50|54250|54240|54240|54230|54250|54240|54230|54220|163
1655202420000|2022-06-14 10:27:00|54250|54240|54250|54230|54270|54250|54240|54220|91
1655202430000|2022-06-14 10:27:10|54260|54240|54260|54250|54260|54250|54250|54240|0
1655202440000|2022-06-14 10:27:20|54270|54260|54270|54260|54270|54260|54270|54250|5
1655202450000|2022-06-14 10:27:30|54280|54250|54270|54250|54280|54250|54270|54250|1
1655202460000|2022-06-14 10:27:40|54260|54260|54290|54270|54300|54280|54260|54260|182
1655202470000|2022-06-14 10:27:50||54280||54280||54280||54270|30
1655202480000|2022-06-14 10:28:00|54280|54270|54260|54250|54280|54270|54260|54250|20
1655202490000|2022-06-14 10:28:10|54270|54260|54310|54290|54310|54290|54270|54250|61
1655202500000|2022-06-14 10:28:20|54300|54300|54280|54260|54300|54300|54280|54260|2
1655202510000|2022-06-14 10:28:30|54270|54250|54280|54260|54280|54260|54270|54250|0
1655202520000|2022-06-14 10:28:40|54270||54270||54270||54270||0
1655202530000|2022-06-14 10:28:50|54280|54270|54270|54260|54280|54270|54270|54250|0
1655202540000|2022-06-14 10:29:00|||||||||18
1655202550000|2022-06-14 10:29:10|54260|54250|54260|54250|54280|54260|54260|54250|21
1655202560000|2022-06-14 10:29:20|54270|54260|54270|54260|54270|54260|54260|54260|3
1655202570000|2022-06-14 10:29:30||54250||54260||54260||54250|19
1655202580000|2022-06-14 10:29:40|54280|54250|54260|54250|54280|54270|54260|54250|170
1655202600000|2022-06-14 10:30:00|54250|54240|54230|54220|54260|54250|54230|54220|168
1655202610000|2022-06-14 10:30:10|54240|54230|54210|54200|54260|54240|54210|54200|284
1655202620000|2022-06-14 10:30:20|54220|54210|54220|54210|54230|54210|54220|54210|0
1655202630000|2022-06-14 10:30:30|54230|54220|54350|54340|54400|54390|54230|54210|1842
1655202640000|2022-06-14 10:30:40|54360|54350|54390|54380|54400|54390|54350|54330|451
1655202650000|2022-06-14 10:30:50|54380|54370|54380|54360|54410|54400|54370|54360|655
1655202660000|2022-06-14 10:31:00|54370|54370|54360|54340|54390|54370|54340|54330|29
1655202670000|2022-06-14 10:31:10|54350|54330|54320|54310|54360|54330|54310|54300|14
1655202680000|2022-06-14 10:31:20|54330|54320|54410|54400|54410|54400|54330|54320|126
1655202690000|2022-06-14 10:31:30|54420|54410|54500|54480|54510|54490|54410|54400|228
1655202700000|2022-06-14 10:31:40|54510|54490|54460|54440|54510|54500|54450|54440|85
1655202710000|2022-06-14 10:31:50|54470|54450|54480|54470|54490|54470|54450|54440|35
1655202720000|2022-06-14 10:32:00|54470|54460|54460|54440|54490|54470|54450|54440|20
1655202730000|2022-06-14 10:32:10|54450|54450|54470|54450|54470|54450|54450|54440|0
1655202740000|2022-06-14 10:32:20|54460|54440|54430|54420|54470|54450|54430|54420|78
1655202750000|2022-06-14 10:32:30|54440|54430|54450|54440|54470|54450|54440|54430|27
1655202760000|2022-06-14 10:32:40|54460|54430|54420|54400|54460|54440|54400|54390|545
1655202770000|2022-06-14 10:32:50|54430|54410|54430|54410|54430|54420|54420|54400|0
1655202780000|2022-06-14 10:33:00|54440|54420|54430|54410|54440|54430|54420|54400|6
1655202790000|2022-06-14 10:33:10|54440|54420|54420|54400|54440|54430|54420|54400|64
1655202800000|2022-06-14 10:33:20|54430|54410|54410|54390|54440|54420|54400|54380|116
1655202810000|2022-06-14 10:33:30|54420|54400|54430|54410|54440|54420|54410|54390|64
1655202820000|2022-06-14 10:33:40|54440|54420|54430|54410|54440|54430|54430|54410|15
1655202830000|2022-06-14 10:33:50|54440|54420|54440|54420|54440|54430|54440|54410|38
1655202840000|2022-06-14 10:34:00|54430|54430|54440|54420|54450|54440|54430|54410|41
1655202850000|2022-06-14 10:34:10|54430|54410|54430|54410|54440|54410|54420|54410|3
1655202860000|2022-06-14 10:34:20|54420|54400|54450|54440|54450|54440|54420|54400|80
1655202870000|2022-06-14 10:34:30|54460|54430|54420|54400|54470|54450|54410|54400|88
1655202880000|2022-06-14 10:34:40|54410|54390|54450|54430|54450|54430|54410|54390|47
1655202890000|2022-06-14 10:34:50|54460|54440|54470|54450|54470|54460|54450|54440|10
1655202900000|2022-06-14 10:35:00|54460|54440|54470|54450|54470|54450|54450|54440|23
1655202910000|2022-06-14 10:35:10|54460|54460|54440|54420|54470|54460|54430|54420|107
1655202920000|2022-06-14 10:35:20|54450|54430|54430|54410|54450|54430|54430|54410|42
1655202930000|2022-06-14 10:35:30|54420|54420|54430|54410|54430|54420|54420|54410|35
1655202940000|2022-06-14 10:35:40|54420|54420|54410|54400|54420|54420|54410|54390|63
1655202950000|2022-06-14 10:35:50|54420|54410|54430|54410|54430|54410|54420|54400|10
1655202970000|2022-06-14 10:36:10|54440|54420|54450|54430|54450|54440|54440|54410|47
1655202980000|2022-06-14 10:36:20|54440|54420|54450|54440|54450|54440|54430|54420|10
1655202990000|2022-06-14 10:36:30|54460|54450|54460|54450|54470|54450|54460|54440|4
1655203000000|2022-06-14 10:36:40|54450|54440|54470|54450|54480|54460|54450|54440|87
1655203010000|2022-06-14 10:36:50|54460|54440|54460|54450|54460|54450|54450|54440|0
1655203020000|2022-06-14 10:37:00|54470|54440|54460|54440|54470|54460|54450|54440|68
1655203030000|2022-06-14 10:37:10|54450|54450|54470|54450|54470|54450|54450|54440|0
1655203040000|2022-06-14 10:37:20|54460|54440|54470|54450|54470|54450|54460|54440|4
1655203050000|2022-06-14 10:37:30|54460|54440|54440|54430|54460|54440|54440|54420|35
1655203060000|2022-06-14 10:37:40||54420||54430||54430||54420|0
1655203070000|2022-06-14 10:37:50|54430|54420|54420|54400|54440|54430|54420|54400|46
1655203080000|2022-06-14 10:38:00|54410|54390|54410|54390|54410|54400|54390|54380|270
1655203090000|2022-06-14 10:38:10|54420|54400|54430|54420|54430|54420|54420|54400|64
1655203100000|2022-06-14 10:38:20|54420|54410|54400|54390|54420|54420|54400|54390|84
1655203110000|2022-06-14 10:38:30|54410|54400|54410|54400|54420|54410|54410|54390|6
1655203120000|2022-06-14 10:38:40|54400|54390|54410|54390|54410|54400|54400|54380|63
1655203130000|2022-06-14 10:38:50|54420|54400|54390|54380|54420|54400|54390|54380|11
1655203140000|2022-06-14 10:39:00||54370||54370||54370||54370|35
1655203150000|2022-06-14 10:39:10||54380||54380||54380||54380|0
1655203160000|2022-06-14 10:39:20|54380|54370|54390|54370|54390|54380|54380|54370|26
1655203170000|2022-06-14 10:39:30|54380|54380|54410|54400|54420|54400|54380|54370|93
1655203180000|2022-06-14 10:39:40|54400|54390|54410|54400|54410|54400|54400|54380|0
1655203190000|2022-06-14 10:39:50|54420|54410|54420|54400|54430|54410|54420|54400|36
1655203200000|2022-06-14 10:40:00|54430|54410|54440|54420|54440|54430|54430|54410|42
1655203210000|2022-06-14 10:40:10|54450|54430|54450|54430|54460|54440|54450|54430|69
1655203220000|2022-06-14 10:40:20|54440|54420|54420|54400|54440|54420|54420|54400|7
1655203230000|2022-06-14 10:40:30|54410|54410|54410|54400|54420|54410|54410|54400|0
1655203240000|2022-06-14 10:40:40|54400|54390|54390|54370|54400|54390|54380|54370|13
1655203250000|2022-06-14 10:40:50|54380|54360|54380|54370|54390|54370|54370|54350|68
1655203260000|2022-06-14 10:41:00|54390|54380|54390|54380|54390|54380|54390|54370|14
1655203270000|2022-06-14 10:41:10|54400|54390|54400|54390|54410|54390|54400|54390|6
1655203280000|2022-06-14 10:41:20|54390|54380|54400|54390|54400|54390|54390|54380|32
1655203290000|2022-06-14 10:41:30|54410|54400|54410|54400|54420|54400|54410|54390|16
1655203300000|2022-06-14 10:41:40|54420|54410|54420|54410|54420|54410|54420|54400|2
1655203310000|2022-06-14 10:41:50|54430|54400|54430|54410|54430|54420|54430|54400|50
1655203320000|2022-06-14 10:42:00|54420|54420|54390|54380|54430|54420|54390|54380|257
1655203340000|2022-06-14 10:42:20|54380|54370|54370|54350|54390|54370|54370|54350|6
1655203350000|2022-06-14 10:42:30|54380|54360|54380|54360|54390|54370|54370|54360|5
1655203360000|2022-06-14 10:42:40|54370||54380||54380||54370||1
1655203370000|2022-06-14 10:42:50|54370|54370|54380|54360|54380|54370|54370|54360|40
1655203380000|2022-06-14 10:43:00|54370|54370|54370|54360|54380|54370|54370|54360|47
1655203390000|2022-06-14 10:43:10|54360|54350|54380|54370|54380|54370|54360|54350|11
1655203400000|2022-06-14 10:43:20|54370|54360|54370|54350|54380|54360|54370|54350|11
1655203410000|2022-06-14 10:43:30|54360|54360|54360|54340|54360|54360|54360|54340|4
1655203420000|2022-06-14 10:43:40|54370|54350|54390|54380|54400|54390|54360|54350|114
1655203430000|2022-06-14 10:43:50|54400|54390|54400|54380|54400|54390|54390|54380|41
1655203440000|2022-06-14 10:44:00|54390|54390|54390|54380|54390|54390|54390|54380|18
1655203450000|2022-06-14 10:44:10|||||||||10
1655203460000|2022-06-14 10:44:20|54380|54370|54380|54370|54380|54380|54380|54370|0
1655203470000|2022-06-14 10:44:30|54390|54380|54390|54380|54390|54380|54380|54370|79
1655203480000|2022-06-14 10:44:40|54400|54390|54450|54430|54450|54440|54400|54390|280
1655203490000|2022-06-14 10:44:50|54440|54440|54440|54430|54450|54440|54440|54430|64
1655203500000|2022-06-14 10:45:00|54450|54440|54460|54450|54460|54450|54450|54440|18
1655203510000|2022-06-14 10:45:10|54470|54460|54460|54440|54480|54470|54460|54440|121
1655203520000|2022-06-14 10:45:20|54470|54450|54470|54460|54470|54460|54470|54450|0
1655203530000|2022-06-14 10:45:30|54480||54470||54480||54470||10
1655203540000|2022-06-14 10:45:40|54480|54470|54490|54480|54500|54480|54480|54470|81
1655203550000|2022-06-14 10:45:50|54500|54490|54500|54490|54510|54490|54490|54480|23
1655203560000|2022-06-14 10:46:00|54490|54480|54490|54470|54510|54490|54480|54470|157
1655203570000|2022-06-14 10:46:10|54480|54460|54490|54480|54490|54480|54470|54460|21
1655203580000|2022-06-14 10:46:20|54500|54490|54510|54490|54510|54500|54500|54490|54
1655203590000|2022-06-14 10:46:30|54500|54500|54500|54490|54520|54500|54500|54490|10
1655203600000|2022-06-14 10:46:40|54510|54500|54510|54500|54510|54500|54500|54500|13
1655203610000|2022-06-14 10:46:50|54500|54490|54520|54500|54520|54510|54500|54490|69
1655203620000|2022-06-14 10:47:00|54510|54490|54530|54520|54540|54520|54500|54490|376
1655203630000|2022-06-14 10:47:10|54520|54510|54490|54480|54530|54520|54490|54480|50
1655203640000|2022-06-14 10:47:20|54500|54490|54500|54490|54510|54490|54490|54480|8
1655203650000|2022-06-14 10:47:30|54510|54500|54530|54510|54530|54520|54510|54500|2
1655203660000|2022-06-14 10:47:40|54540|54520|54550|54530|54560|54540|54530|54520|14
1655203670000|2022-06-14 10:47:50|54540|54520|54540|54530|54540|54530|54530|54520|76
1655203680000|2022-06-14 10:48:00|54550|54540|54550|54540|54550|54540|54540|54530|3
1655203690000|2022-06-14 10:48:10|54560|54550|54550|54540|54560|54550|54540|54530|62
1655203700000|2022-06-14 10:48:20|54540|54530|54560|54550|54560|54550|54530|54520|178
1655203710000|2022-06-14 10:48:30|54570|54560|54560|54540|54570|54560|54560|54540|0
1655203720000|2022-06-14 10:48:40|54550|54550|54540|54520|54560|54550|54540|54520|10
1655203730000|2022-06-14 10:48:50|54530|54510|54510|54500|54530|54510|54510|54500|30
1655203740000|2022-06-14 10:49:00|54500|54490|54500|54480|54510|54500|54500|54480|53
1655203750000|2022-06-14 10:49:10|54510|54490|54510|54500|54510|54500|54510|54490|0
1655203760000|2022-06-14 10:49:20|54500|54490|54510|54490|54510|54490|54480|54460|83
1655203770000|2022-06-14 10:49:30||54500||54490||54500||54490|4
1655203780000|2022-06-14 10:49:40|54500|54500|54510|54500|54510|54500|54500|54490|10
1655203790000|2022-06-14 10:49:50|54520|54490|54510|54490|54520|54490|54510|54490|33
1655203800000|2022-06-14 10:50:00|54500|54480|54510|54500|54510|54500|54500|54480|0
1655203810000|2022-06-14 10:50:10|54520|54510|54520|54500|54550|54530|54510|54500|70
1655203820000|2022-06-14 10:50:20|54510|54510|54520|54500|54520|54510|54510|54500|0
1655203830000|2022-06-14 10:50:30|54510|54510|54520|54510|54530|54510|54510|54500|4
1655203840000|2022-06-14 10:50:40|54510|54500|54530|54520|54530|54520|54510|54500|3
1655203850000|2022-06-14 10:50:50|54520|54510|54530|54520|54530|54520|54520|54510|36
1655203860000|2022-06-14 10:51:00||54510||54520||54520||54510|0
1655203870000|2022-06-14 10:51:10|54520|54510|54520|54510|54530|54510|54510|54500|93
1655203880000|2022-06-14 10:51:20|54530|54500|54510|54500|54530|54520|54510|54500|94
1655203890000|2022-06-14 10:51:30|54520|54510|54530|54510|54530|54510|54510|54510|14
1655203900000|2022-06-14 10:51:40|54520|54500|54510|54500|54530|54510|54510|54500|51
1655203910000|2022-06-14 10:51:50|54520|54510|54550|54530|54550|54530|54520|54500|69
1655203920000|2022-06-14 10:52:00|54540|54540|54560|54550|54560|54550|54540|54530|38
1655203930000|2022-06-14 10:52:10|54570|54560|54560|54540|54570|54560|54550|54540|60
1655203940000|2022-06-14 10:52:20|54550|54530|54560|54540|54560|54540|54540|54530|10
1655203950000|2022-06-14 10:52:30|54550|54550|54560|54540|54560|54550|54550|54540|42
1655203960000|2022-06-14 10:52:40|54550|54550|54590|54580|54600|54580|54550|54550|12
1655203970000|2022-06-14 10:52:50|54580|54570|54590|54580|54590|54580|54580|54570|24
1655203980000|2022-06-14 10:53:00||54570||54580||54580||54570|1
1655203990000|2022-06-14 10:53:10|54600|54590|54590|54570|54610|54590|54580|54570|44
1655204000000|2022-06-14 10:53:20|54580|54580|54590|54580|54600|54580|54580|54570|5
1655204010000|2022-06-14 10:53:30|54600|54570|54590|54570|54600|54570|54580|54570|0
1655204020000|2022-06-14 10:53:40|54600|54580|54590|54580|54600|54580|54590|54570|38
1655204030000|2022-06-14 10:53:50|54580|54570|54550|54530|54580|54570|54550|54530|119
1655204040000|2022-06-14 10:54:00|54560|54540|54580|54560|54580|54560|54560|54530|3
1655204050000|2022-06-14 10:54:10|54570|54550|54590|54570|54590|54580|54570|54550|162
1655204060000|2022-06-14 10:54:20|54580|54580|54570|54550|54590|54580|54560|54550|4
1655204070000|2022-06-14 10:54:30|54580|54560|54580|54570|54580|54570|54580|54560|65
1655204080000|2022-06-14 10:54:40|54570|54560|54570|54550|54580|54570|54570|54550|23
1655204090000|2022-06-14 10:54:50|54560|54560|54560|54540|54560|54560|54550|54540|52
1655204100000|2022-06-14 10:55:00|54550|54550|54530|54510|54560|54550|54530|54510|44
1655204110000|2022-06-14 10:55:10|54520|54520|54500|54490|54530|54520|54500|54490|76
1655204120000|2022-06-14 10:55:20|54490|54480|54490|54470|54490|54490|54490|54470|8
1655204130000|2022-06-14 10:55:30|54480|54480|54470|54460|54490|54480|54470|54460|12
1655204140000|2022-06-14 10:55:40|54460|54450|54470|54450|54490|54470|54460|54450|104
1655204150000|2022-06-14 10:55:50|54460|54440|54450|54430|54460|54440|54440|54420|18
1655204160000|2022-06-14 10:56:00|54440|54440|54430|54420|54450|54440|54430|54420|11
1655204170000|2022-06-14 10:56:10|54440|54410|54460|54440|54460|54450|54440|54410|16
1655204180000|2022-06-14 10:56:20|54450|54450|54490|54470|54490|54470|54450|54440|72
1655204190000|2022-06-14 10:56:30|54480|54460|54480|54460|54490|54480|54470|54450|376
1655204200000|2022-06-14 10:56:40|54470|54450|54470|54450|54470|54460|54450|54440|80
1655204210000|2022-06-14 10:56:50|54460|54460|54500|54480|54500|54490|54460|54450|22
1655204220000|2022-06-14 10:57:00|54510|54490|54500|54490|54510|54490|54500|54480|4
1655204230000|2022-06-14 10:57:10|54510||54500||54510||54500||0
1655204240000|2022-06-14 10:57:20|54490|54480|54480|54460|54500|54480|54470|54460|114
1655204250000|2022-06-14 10:57:30|54490|54470|54500|54490|54500|54490|54490|54460|5
1655204260000|2022-06-14 10:57:40|54490|54480|54510|54490|54510|54500|54490|54480|598
1655204270000|2022-06-14 10:57:50||54500||54500||54500||54500|0
1655204280000|2022-06-14 10:58:00|54500|54490|54480|54470|54510|54490|54480|54460|46
1655204290000|2022-06-14 10:58:10|54490|54480|54500|54480|54500|54490|54480|54460|96
1655204300000|2022-06-14 10:58:20|54490|54470|54500|54490|54520|54500|54480|54470|366
1655204310000|2022-06-14 10:58:30|54510|54500|54530|54510|54530|54520|54510|54500|107
1655204320000|2022-06-14 10:58:40|54520|54500|54520|54500|54520|54510|54520|54500|10
1655204330000|2022-06-14 10:58:50|54510||54510||54520||54510||3
1655204340000|2022-06-14 10:59:00|54520|54510|54520|54510|54520|54510|54510|54510|0
1655204350000|2022-06-14 10:59:10|54530|54520|54540|54530|54540|54530|54530|54520|20
1655204360000|2022-06-14 10:59:20|54550|54540|54530|54510|54560|54550|54520|54510|72
1655204370000|2022-06-14 10:59:30|54520|54500|54510|54500|54530|54510|54510|54500|12
1655204380000|2022-06-14 10:59:40|54520|54510|54520|54500|54530|54520|54520|54500|110
1655204390000|2022-06-14 10:59:50|54530|54510|54490|54470|54530|54510|54480|54470|114
1655204400000|2022-06-14 11:00:00|54480|54480|54510|54490|54510|54490|54480|54470|120
1655204410000|2022-06-14 11:00:10|54500|54480|54530|54510|54530|54510|54500|54480|20
1655204420000|2022-06-14 11:00:20|54520|54500|54530|54520|54530|54520|54520|54500|21
1655204430000|2022-06-14 11:00:30|54540|54530|54550|54540|54570|54550|54540|54530|91
1655204440000|2022-06-14 11:00:40|54560|54530|54550|54530|54560|54530|54550|54530|1
1655204450000|2022-06-14 11:00:50||54540||54540||54540||54530|0
1655204460000|2022-06-14 11:01:00|54560|54550|54570|54550|54580|54570|54560|54550|13
1655204470000|2022-06-14 11:01:10|54560||54570||54570||54560||0
1655204480000|2022-06-14 11:01:20|54560|54540|54540|54530|54560|54550|54540|54520|53
1655204490000|2022-06-14 11:01:30|54530|54520|54530|54510|54530|54520|54510|54490|124
1655204500000|2022-06-14 11:01:40|54520|54520|54520|54500|54540|54520|54520|54500|4
1655204510000|2022-06-14 11:01:50|54530|54510|54530|54510|54540|54520|54530|54510|0
1655204520000|2022-06-14 11:02:00|54540|54520|54540|54520|54540|54520|54530|54520|0
1655204530000|2022-06-14 11:02:10|54530|54510|54480|54460|54530|54520|54480|54460|82
1655204540000|2022-06-14 11:02:20|54470|54450|54460|54440|54480|54460|54450|54440|267
1655204550000|2022-06-14 11:02:30|54470|54450|54450|54430|54470|54460|54430|54420|227
1655204560000|2022-06-14 11:02:40|54440|54420|54450|54430|54450|54430|54420|54410|77
1655204570000|2022-06-14 11:02:50|54440|54420|54480|54460|54480|54470|54440|54420|138
1655204580000|2022-06-14 11:03:00|54490|54470|54470|54450|54510|54490|54460|54450|156
1655204590000|2022-06-14 11:03:10|54460|54440|54460|54430|54470|54450|54440|54430|37
1655204600000|2022-06-14 11:03:20|54450|54420|54460|54440|54460|54450|54430|54420|54
1655204610000|2022-06-14 11:03:30|54450|54450|54450|54440|54450|54450|54450|54440|0
1655204620000|2022-06-14 11:03:40|54440|54430|54450|54430|54450|54440|54440|54430|6
1655204630000|2022-06-14 11:03:50|54460|54440|54470|54450|54470|54460|54460|54440|52
1655204640000|2022-06-14 11:04:00|54460|54460|54470|54450|54470|54460|54460|54450|27
1655204650000|2022-06-14 11:04:10|54480|54460|54520|54500|54530|54510|54480|54460|128
1655204660000|2022-06-14 11:04:20|54510|54490|54520|54500|54520|54500|54510|54490|0
1655204670000|2022-06-14 11:04:30|54510|54490|54520|54500|54520|54500|54510|54480|41
1655204680000|2022-06-14 11:04:40|54530|54510|54530|54510|54540|54520|54530|54510|12
1655204690000|2022-06-14 11:04:50|54520||54520||54530||54520||0
1655204700000|2022-06-14 11:05:00|54530|54520|54530|54510|54530|54520|54530|54510|8
1655204710000|2022-06-14 11:05:10|54540|54520|54550|54530|54550|54540|54540|54510|98
1655204720000|2022-06-14 11:05:20|54540|54520|54540|54520|54550|54530|54530|54520|14
1655204730000|2022-06-14 11:05:30|||||||||7
1655204750000|2022-06-14 11:05:50|54530|54510|54530|54510|54530|54520|54520|54510|12
1655204760000|2022-06-14 11:06:00|54520|54520|54510|54500|54520|54520|54510|54500|99
1655204770000|2022-06-14 11:06:10|54500|54490|54470|54460|54500|54490|54470|54450|105
1655204780000|2022-06-14 11:06:20|54460|54450|54460|54450|54470|54450|54450|54430|39
1655204790000|2022-06-14 11:06:30|54470|54460|54450|54430|54470|54460|54450|54430|26
1655204800000|2022-06-14 11:06:40|54440|54440|54440|54420|54450|54440|54430|54420|52
1655204810000|2022-06-14 11:06:50|54430|54410|54450|54430|54450|54440|54420|54410|62
1655204820000|2022-06-14 11:07:00||54440||54440||54440||54430|0
1655204830000|2022-06-14 11:07:10|54440|54430|54440|54420|54440|54430|54440|54420|3
1655204840000|2022-06-14 11:07:20|54450|54430|54450|54430|54450|54440|54450|54420|5
1655204860000|2022-06-14 11:07:40|54460|54440|54480|54460|54480|54460|54460|54440|140
1655204870000|2022-06-14 11:07:50|54470|54450|54430|54410|54470|54450|54430|54410|260
1655204880000|2022-06-14 11:08:00|54440|54420|54460|54440|54460|54440|54440|54420|190
1655204890000|2022-06-14 11:08:10|54450|54450|54470|54450|54480|54460|54450|54440|8
1655204900000|2022-06-14 11:08:20|54480|54460|54470|54450|54480|54460|54470|54450|0
1655204910000|2022-06-14 11:08:30|54480|54460|54480|54470|54490|54480|54480|54460|24
1655204920000|2022-06-14 11:08:40|54470|54460|54470|54460|54480|54470|54460|54450|104
1655204930000|2022-06-14 11:08:50|54480|54470|54490|54480|54500|54490|54480|54470|8
1655204940000|2022-06-14 11:09:00|54480|54470|54480|54460|54490|54470|54470|54460|57
1655204950000|2022-06-14 11:09:10|54470|54450|54470|54450|54480|54460|54460|54450|48
1655204960000|2022-06-14 11:09:20|54460|54440|54460|54440|54470|54450|54450|54440|0
1655204970000|2022-06-14 11:09:30|54470|54450|54470|54460|54470|54460|54450|54440|63
1655204980000|2022-06-14 11:09:40|54480|54470|54490|54480|54500|54480|54480|54460|22
1655204990000|2022-06-14 11:09:50|54500|54490|54470|54460|54510|54490|54470|54460|26
1655205000000|2022-06-14 11:10:00|||||||||1
1655205010000|2022-06-14 11:10:10|54480|54470|54510|54490|54520|54500|54480|54470|84
1655205020000|2022-06-14 11:10:20|54500|54500|54510|54500|54510|54500|54500|54480|0
1655205030000|2022-06-14 11:10:30|54520|54510|54520|54510|54530|54510|54520|54500|34
1655205040000|2022-06-14 11:10:40|54530|54520|54520|54510|54530|54520|54520|54510|2
1655205050000|2022-06-14 11:10:50|54510|54500|54500|54480|54520|54500|54490|54480|74
1655205060000|2022-06-14 11:11:00|54560|54490|54530|54510|54560|54520|54510|54490|1177
1655205070000|2022-06-14 11:11:10|54540|54520|54540|54530|54540|54530|54530|54510|3
1655205080000|2022-06-14 11:11:20||54520||54530||54530||54520|0
1655205090000|2022-06-14 11:11:30|54550|54540|54560|54540|54560|54550|54550|54540|134
1655205100000|2022-06-14 11:11:40|54570|54550|54560|54540|54580|54560|54560|54540|35
1655205110000|2022-06-14 11:11:50|54570|54550|54570|54550|54570|54550|54560|54550|0
1655205120000|2022-06-14 11:12:00|54580|54560|54590|54570|54590|54580|54580|54550|278
1655205130000|2022-06-14 11:12:10|54580|54560|54590|54570|54590|54570|54570|54550|39
1655205140000|2022-06-14 11:12:20|54600|54580|54640|54630|54640|54630|54600|54580|612
1655205150000|2022-06-14 11:12:30|54630|54620|54660|54650|54660|54650|54630|54620|118
1655205160000|2022-06-14 11:12:40|54650|54640|54640|54630|54660|54650|54640|54630|33
1655205170000|2022-06-14 11:12:50|54650|54640|54680|54660|54680|54660|54650|54630|19
1655205180000|2022-06-14 11:13:00|54670|54650|54670|54650|54680|54660|54660|54650|0
1655205190000|2022-06-14 11:13:10|54680|54660|54680|54660|54690|54670|54670|54650|111
1655205200000|2022-06-14 11:13:20|54690|54670|54660|54640|54690|54680|54660|54640|25
1655205210000|2022-06-14 11:13:30|54650|54650|54650|54640|54650|54650|54640|54630|66
1655205220000|2022-06-14 11:13:40|54640|54630|54660|54650|54660|54650|54640|54630|14
1655205230000|2022-06-14 11:13:50|54670|54660|54690|54670|54690|54680|54670|54650|39
1655205240000|2022-06-14 11:14:00|54680|54660|54680|54660|54690|54670|54670|54660|28
1655205250000|2022-06-14 11:14:10|54670|54670|54670|54650|54680|54670|54650|54640|0
1655205260000|2022-06-14 11:14:20|54680|54660|54690|54680|54690|54680|54680|54660|10
1655205270000|2022-06-14 11:14:30|54680|54670|54700|54680|54700|54680|54680|54670|3
1655205280000|2022-06-14 11:14:40|54710|54690|54710|54690|54720|54700|54710|54680|26
1655205290000|2022-06-14 11:14:50|54700|54680|54710|54690|54710|54690|54690|54680|90
1655205300000|2022-06-14 11:15:00|54700|54700|54700|54690|54710|54700|54700|54690|11
1655205310000|2022-06-14 11:15:10|54690|54680|54720|54700|54730|54720|54690|54680|364
1655205320000|2022-06-14 11:15:20|54710|54690|54710|54690|54710|54700|54700|54690|137
1655205330000|2022-06-14 11:15:30|54700|54700|54710|54690|54710|54700|54700|54680|3
1655205340000|2022-06-14 11:15:40|54700|54700|54710|54690|54710|54700|54700|54690|0
1655205350000|2022-06-14 11:15:50|54700|54680|54710|54700|54710|54700|54690|54680|48
1655205360000|2022-06-14 11:16:00||54690||54690||54690||54690|11
1655205370000|2022-06-14 11:16:10|54700|54700|54700|54680|54700|54700|54700|54680|79
1655205380000|2022-06-14 11:16:20|54690|54690|54680|54660|54700|54690|54680|54660|130
1655205390000|2022-06-14 11:16:30|54670|54670|54660|54650|54680|54670|54650|54640|200
1655205400000|2022-06-14 11:16:40|54670|54640|54670|54660|54670|54660|54660|54640|25
1655205410000|2022-06-14 11:16:50|54660|54650|54670|54650|54670|54660|54650|54630|74
1655205420000|2022-06-14 11:17:00|54660|54640|54650|54630|54660|54640|54650|54630|0
1655205430000|2022-06-14 11:17:10|54660|54640|54660|54650|54660|54650|54660|54630|0
1655205440000|2022-06-14 11:17:20|54670|54660|54680|54670|54680|54670|54660|54640|54
1655205450000|2022-06-14 11:17:30||54660||54660||54670||54660|12
1655205460000|2022-06-14 11:17:40|54690|54670|54690|54680|54700|54680|54690|54660|7
1655205470000|2022-06-14 11:17:50||54670||54670||54680||54670|0
1655205480000|2022-06-14 11:18:00|54700|54680|54710|54690|54710|54700|54700|54680|41
1655205490000|2022-06-14 11:18:10|54700|54680|54700|54680|54700|54680|54700|54680|0
1655205500000|2022-06-14 11:18:20|54690|54670|54670|54660|54690|54670|54660|54640|46
1655205510000|2022-06-14 11:18:30|54660|54650|54660|54640|54660|54660|54660|54640|0
1655205520000|2022-06-14 11:18:40|54650||54650||54650||54650||0
1655205530000|2022-06-14 11:18:50|54660|54630|54650|54640|54660|54640|54650|54630|0
1655205540000|2022-06-14 11:19:00|||||||||2
1655205560000|2022-06-14 11:19:20|54660|54650|54630|54610|54670|54650|54630|54610|43
1655205570000|2022-06-14 11:19:30|54640|54620|54650|54640|54660|54640|54640|54620|53
1655205580000|2022-06-14 11:19:40|54660|54650|54670|54650|54670|54650|54660|54640|43
1655205590000|2022-06-14 11:19:50|54660|54640|54680|54670|54680|54670|54650|54640|49
1655205600000|2022-06-14 11:20:00|54690|54680|54720|54700|54730|54720|54690|54680|66
1655205610000|2022-06-14 11:20:10|54710|54690|54720|54700|54730|54710|54700|54690|48
1655205620000|2022-06-14 11:20:20|54710|54710|54730|54710|54730|54710|54710|54710|5
1655205630000|2022-06-14 11:20:30|54720|54720|54710|54700|54730|54720|54710|54700|32
1655205640000|2022-06-14 11:20:40|54720|54710|54730|54720|54730|54720|54720|54710|27
1655205650000|2022-06-14 11:20:50|54740|54730|54730|54710|54750|54730|54720|54710|182
1655205660000|2022-06-14 11:21:00|54720|54700|54720|54700|54730|54710|54700|54680|5
1655205670000|2022-06-14 11:21:10|54730|54710|54710|54700|54730|54710|54710|54690|0
1655205680000|2022-06-14 11:21:20||54690||54690||54690||54690|0
1655205690000|2022-06-14 11:21:30|54700|54700|54720|54700|54730|54710|54700|54700|3
1655205700000|2022-06-14 11:21:40|54730|54710|54720|54700|54730|54720|54720|54700|3
1655205720000|2022-06-14 11:22:00|54710|54690|54700|54680|54710|54690|54690|54680|54
1655205730000|2022-06-14 11:22:10|54690|54670|54700|54680|54700|54690|54690|54670|34
1655205740000|2022-06-14 11:22:20|54690|54670|54710|54690|54710|54690|54680|54670|15
1655205750000|2022-06-14 11:22:30|54720|54700|54720|54700|54720|54710|54710|54690|0
1655205760000|2022-06-14 11:22:40|54730|54710|54730|54720|54730|54720|54720|54700|100
1655205780000|2022-06-14 11:23:00|54740|54730|54730|54720|54750|54740|54730|54720|328
1655205790000|2022-06-14 11:23:10|54740|54730|54740|54720|54740|54730|54730|54720|33
1655205800000|2022-06-14 11:23:20||54730||54730||54730||54730|0
1655205820000|2022-06-14 11:23:40|54730|54720|54740|54720|54740|54730|54730|54720|42
1655205830000|2022-06-14 11:23:50|54730|54710|54730|54720|54740|54730|54720|54700|182
1655205840000|2022-06-14 11:24:00|54740|54730|54740|54730|54740|54730|54740|54730|7
1655205850000|2022-06-14 11:24:10|54730|54720|54770|54760|54770|54760|54730|54720|141
1655205860000|2022-06-14 11:24:20|54760|54750|54770|54760|54770|54760|54760|54750|59
1655205870000|2022-06-14 11:24:30|||||||||2
1655205880000|2022-06-14 11:24:40|54760|54750|54770|54760|54770|54760|54760|54750|44
1655205890000|2022-06-14 11:24:50|54760|54750|54770|54760|54770|54760|54760|54750|71
1655205900000|2022-06-14 11:25:00|54760|54750|54740|54730|54760|54750|54740|54720|218
1655205910000|2022-06-14 11:25:10|54750|54740|54750|54740|54750|54740|54750|54740|16
1655205920000|2022-06-14 11:25:20|54740|54730|54790|54770|54790|54780|54740|54730|783
1655205930000|2022-06-14 11:25:30|54800|54780|54810|54800|54820|54810|54800|54780|59
1655205950000|2022-06-14 11:25:50|54800|54790|54770|54750|54810|54790|54770|54750|81
1655205960000|2022-06-14 11:26:00|54760|54740|54780|54760|54780|54770|54760|54740|3
1655205970000|2022-06-14 11:26:10|54790|54770|54790|54770|54790|54780|54790|54770|3
1655205980000|2022-06-14 11:26:20||54780||54770||54780||54770|0
1655205990000|2022-06-14 11:26:30|54780|54760|54750|54740|54780|54760|54740|54730|101
1655206000000|2022-06-14 11:26:40|54760|54750|54750|54730|54770|54760|54740|54730|39
1655206010000|2022-06-14 11:26:50|54760|54740|54770|54760|54770|54760|54760|54740|25
1655206020000|2022-06-14 11:27:00|54780|54770|54780|54760|54780|54770|54760|54750|122
1655206030000|2022-06-14 11:27:10|54770|54750|54770|54760|54780|54760|54760|54750|27
1655206040000|2022-06-14 11:27:20|54780|54750|54780|54760|54790|54780|54770|54750|23
1655206050000|2022-06-14 11:27:30|54770|54750|54770|54750|54770|54750|54770|54750|6
1655206070000|2022-06-14 11:27:50|54760|54740|54770|54750|54770|54760|54760|54740|5
1655206080000|2022-06-14 11:28:00|54760|54760|54750|54730|54770|54760|54750|54730|3
1655206090000|2022-06-14 11:28:10|54740|54740|54770|54760|54780|54760|54740|54740|71
1655206100000|2022-06-14 11:28:20|54780|54750|54760|54740|54780|54760|54760|54740|68
1655206110000|2022-06-14 11:28:30|54750|54750|54760|54750|54760|54750|54750|54740|2
1655206120000|2022-06-14 11:28:40|54770|54760|54770|54760|54770|54760|54770|54750|5
1655206130000|2022-06-14 11:28:50|54780|54770|54760|54740|54790|54780|54760|54740|82
1655206140000|2022-06-14 11:29:00|54750|54750|54770|54750|54770|54750|54750|54740|10
1655206150000|2022-06-14 11:29:10|54760|54740|54770|54750|54770|54750|54740|54730|107
1655206160000|2022-06-14 11:29:20|54760|54740|54760|54740|54760|54750|54750|54740|161
1655206170000|2022-06-14 11:29:30|54750|54750|54760|54740|54760|54750|54750|54740|68
1655206180000|2022-06-14 11:29:40|54750|54730|54750|54730|54750|54740|54740|54730|44
1655206190000|2022-06-14 11:29:50|54740|54720|54730|54720|54740|54730|54720|54710|22
1655206200000|2022-06-14 11:30:00|54720|54710|54750|54730|54750|54740|54700|54690|107
1655206210000|2022-06-14 11:30:10||54740||54740||54740||54740|0
1655206220000|2022-06-14 11:30:20|54740|54730|54750|54740|54750|54740|54740|54730|29
1655206230000|2022-06-14 11:30:30|54760|54750|54760|54750|54760|54750|54760|54740|4
1655206240000|2022-06-14 11:30:40|54770|54760|54770|54760|54780|54770|54760|54750|65
1655206250000|2022-06-14 11:30:50|54780|54770|54770|54750|54780|54770|54750|54730|137
1655206260000|2022-06-14 11:31:00||54760||54760||54760||54750|0
1655206270000|2022-06-14 11:31:10|54780|54770|54800|54790|54800|54790|54780|54770|27
1655206280000|2022-06-14 11:31:20||54780||54790||54790||54780|0
1655206290000|2022-06-14 11:31:30|54810|54800|54790|54770|54810|54800|54780|54770|54
1655206300000|2022-06-14 11:31:40|54800|54780|54780|54760|54800|54780|54770|54760|6
1655206320000|2022-06-14 11:32:00|54790|54770|54770|54760|54790|54770|54770|54760|33
1655206330000|2022-06-14 11:32:10|54780|54770|54770|54760|54780|54770|54770|54760|6
1655206340000|2022-06-14 11:32:20|54780|54750|54770|54760|54780|54760|54760|54750|55
1655206350000|2022-06-14 11:32:30|54760|54750|54770|54750|54770|54760|54760|54750|8
1655206360000|2022-06-14 11:32:40|54760|54740|54750|54730|54770|54740|54750|54730|10
1655206370000|2022-06-14 11:32:50|54760|54740|54740|54720|54760|54740|54730|54720|13
1655206380000|2022-06-14 11:33:00|54730|54730|54720|54700|54740|54730|54710|54700|7
1655206390000|2022-06-14 11:33:10|54710|54690|54720|54700|54730|54710|54700|54690|118
1655206400000|2022-06-14 11:33:20||54710||54710||54710||54700|0
1655206420000|2022-06-14 11:33:40|54710|54700|54700|54690|54720|54700|54700|54690|13
1655206430000|2022-06-14 11:33:50||54680||54690||54690||54680|2
1655206440000|2022-06-14 11:34:00|54710|54680|54710|54700|54710|54700|54710|54680|42
1655206460000|2022-06-14 11:34:20|54700|54690|54690|54670|54710|54690|54680|54670|316
1655206470000|2022-06-14 11:34:30|54680|54660|54690|54680|54690|54680|54680|54660|67
1655206480000|2022-06-14 11:34:40|54680|54670|54690|54680|54690|54680|54680|54670|42
1655206490000|2022-06-14 11:34:50||54670||54670||54680||54670|0
1655206500000|2022-06-14 11:35:00|54680|54680|54670|54660|54680|54680|54660|54650|15
1655206510000|2022-06-14 11:35:10|54680|54670|54660|54640|54680|54670|54660|54640|72
1655206520000|2022-06-14 11:35:20|54650|54630|54640|54630|54650|54630|54640|54630|19
1655206530000|2022-06-14 11:35:30|54630|54620|54630|54610|54630|54620|54630|54610|77
1655206550000|2022-06-14 11:35:50|54620|54620|54620|54610|54630|54620|54620|54610|66
1655206560000|2022-06-14 11:36:00|54610|54600|54600|54590|54630|54610|54600|54590|136
1655206570000|2022-06-14 11:36:10|54610|54600|54640|54620|54640|54630|54610|54600|106
1655206580000|2022-06-14 11:36:20||54630||54620||54630||54620|0
1655206590000|2022-06-14 11:36:30|54630|54610|54620|54600|54630|54610|54620|54600|0
1655206600000|2022-06-14 11:36:40|54630|54610|54630|54620|54630|54620|54630|54600|10
1655206610000|2022-06-14 11:36:50|54620|54610|54620|54600|54620|54620|54620|54600|0
1655206620000|2022-06-14 11:37:00|54610|54610|54630|54610|54640|54620|54610|54610|54
1655206630000|2022-06-14 11:37:10|54620||54630||54630||54620||0
1655206640000|2022-06-14 11:37:20|54640|54620|54640|54630|54640|54630|54640|54620|0
1655206650000|2022-06-14 11:37:30|54630|54620|54630|54620|54640|54620|54630|54620|0
1655206660000|2022-06-14 11:37:40|54620|54610|54620|54600|54620|54610|54610|54600|130
1655206670000|2022-06-14 11:37:50|54610|54590|54610|54590|54610|54600|54610|54590|0
1655206680000|2022-06-14 11:38:00|54600|54580|54580|54560|54600|54580|54580|54560|22
1655206690000|2022-06-14 11:38:10|54570|54550|54580|54560|54580|54570|54570|54550|157
1655206700000|2022-06-14 11:38:20||54570||54570||54570||54560|1
1655206710000|2022-06-14 11:38:30|54570|54560|54560|54540|54570|54560|54560|54540|2
1655206720000|2022-06-14 11:38:40|54570|54550|54570|54560|54570|54560|54560|54540|67
1655206730000|2022-06-14 11:38:50|54560|54550|54560|54540|54560|54550|54550|54540|72
1655206740000|2022-06-14 11:39:00|54550|54550|54560|54540|54560|54550|54550|54540|9
1655206750000|2022-06-14 11:39:10||54550||54550||54550||54550|0
1655206760000|2022-06-14 11:39:20|54550|54540|54560|54550|54560|54550|54550|54530|13
1655206770000|2022-06-14 11:39:30|54550|54540|54560|54540|54560|54540|54550|54540|2
1655206780000|2022-06-14 11:39:40|54570|54550|54580|54560|54580|54560|54570|54550|18
1655206790000|2022-06-14 11:39:50|54570|54550|54580|54560|54580|54560|54570|54550|6
1655206800000|2022-06-14 11:40:00|54570|54570|54580|54560|54580|54570|54560|54550|167
1655206810000|2022-06-14 11:40:10||54570||54570||54570||54560|0
1655206820000|2022-06-14 11:40:20|54570|54560|54560|54550|54580|54560|54550|54530|84
1655206830000|2022-06-14 11:40:30|54570|54560|54570|54550|54570|54560|54550|54540|129
1655206840000|2022-06-14 11:40:40|54560|54560|54560|54540|54560|54560|54560|54540|0
1655206850000|2022-06-14 11:40:50|||||||||35
1655206860000|2022-06-14 11:41:00|54570|54550|54570|54550|54570|54560|54560|54550|0
1655206870000|2022-06-14 11:41:10|54560|54540|54560|54540|54560|54550|54550|54540|17
1655206880000|2022-06-14 11:41:20||54550||54540||54550||54540|10
1655206890000|2022-06-14 11:41:30|54570|54550|54580|54560|54580|54570|54570|54550|120
1655206900000|2022-06-14 11:41:40|54570|54550|54560|54550|54570|54550|54560|54550|22
1655206910000|2022-06-14 11:41:50|54550|54540|54560|54540|54560|54540|54550|54540|65
1655206920000|2022-06-14 11:42:00|54570|54550|54570|54550|54570|54560|54560|54540|25
1655206930000|2022-06-14 11:42:10|54580|54560|54580|54560|54580|54560|54570|54550|10
1655206940000|2022-06-14 11:42:20|54570|54550|54560|54540|54580|54560|54550|54540|36
1655206950000|2022-06-14 11:42:30|54550|54550|54540|54530|54550|54550|54540|54520|41
1655206960000|2022-06-14 11:42:40|54550|54540|54540|54530|54550|54540|54540|54530|14
1655206970000|2022-06-14 11:42:50|54550|54540|54550|54530|54550|54540|54540|54530|10
1655206980000|2022-06-14 11:43:00|54540|54540|54550|54540|54550|54540|54540|54540|15
1655206990000|2022-06-14 11:43:10|54540|54530|54550|54530|54560|54540|54540|54530|116
1655207000000|2022-06-14 11:43:20|54540||54550||54550||54540||0
1655207010000|2022-06-14 11:43:30|54540||54550||54550||54540||0
1655207020000|2022-06-14 11:43:40|54540|54520|54530|54520|54540|54530|54530|54520|54
1655207030000|2022-06-14 11:43:50|54520|54510|54530|54520|54530|54520|54520|54510|29
1655207040000|2022-06-14 11:44:00|54520|54510|54530|54520|54530|54520|54520|54510|10
1655207050000|2022-06-14 11:44:10|54540|54530|54560|54550|54560|54550|54530|54520|155
1655207070000|2022-06-14 11:44:30|54550|54540|54550|54540|54550|54550|54550|54540|71
1655207090000|2022-06-14 11:44:50|54540|54530|54550|54530|54550|54540|54540|54530|14
1655207100000|2022-06-14 11:45:00|54540|54540|54560|54550|54560|54550|54540|54540|25
1655207110000|2022-06-14 11:45:10|54550|54540|54540|54520|54560|54540|54540|54520|87
1655207120000|2022-06-14 11:45:20|54550|54530|54550|54530|54550|54530|54540|54530|0
1655207140000|2022-06-14 11:45:40||54540||54540||54540||54540|0
1655207150000|2022-06-14 11:45:50|54560|54550|54580|54560|54580|54570|54560|54550|100
1655207160000|2022-06-14 11:46:00|54570|54550|54550|54540|54570|54550|54550|54540|130
1655207170000|2022-06-14 11:46:10|54560|54550|54550|54530|54560|54550|54540|54530|85
1655207180000|2022-06-14 11:46:20|54540|54540|54550|54540|54550|54540|54540|54540|13
1655207200000|2022-06-14 11:46:40|||||||||10
1655207210000|2022-06-14 11:46:50|54560|54550|54570|54550|54570|54560|54550|54540|145
1655207220000|2022-06-14 11:47:00|54560|54540|54530|54510|54560|54550|54530|54510|458
1655207230000|2022-06-14 11:47:10|54520|54520|54540|54520|54540|54520|54520|54520|9
1655207240000|2022-06-14 11:47:20|54530|54510|54530|54510|54530|54510|54530|54510|0
1655207250000|2022-06-14 11:47:30|54520|54520|54520|54510|54530|54520|54520|54510|75
1655207260000|2022-06-14 11:47:40|54530|54520|54530|54510|54530|54520|54520|54510|21
1655207270000|2022-06-14 11:47:50|54520||54520||54520||54520||0
1655207280000|2022-06-14 11:48:00|54530||54520||54530||54520||0
1655207290000|2022-06-14 11:48:10|54530|54520|54590|54580|54590|54580|54530|54520|293
1655207300000|2022-06-14 11:48:20|54600|54590|54580|54570|54600|54590|54580|54570|103
1655207310000|2022-06-14 11:48:30|54570|54560|54590|54580|54590|54580|54570|54560|92
1655207320000|2022-06-14 11:48:40|54600|54590|54610|54600|54610|54600|54590|54580|245
1655207330000|2022-06-14 11:48:50|54600|54590|54620|54610|54620|54610|54600|54590|208
1655207340000|2022-06-14 11:49:00|54630|54620|54630|54610|54630|54620|54620|54610|23
1655207350000|2022-06-14 11:49:10|54640|54620|54640|54620|54650|54630|54630|54610|131
1655207360000|2022-06-14 11:49:20|54630|54630|54630|54620|54630|54630|54630|54620|18
1655207370000|2022-06-14 11:49:30|54620|54610|54620|54610|54630|54610|54610|54600|169
1655207380000|2022-06-14 11:49:40|54610|54600|54610|54590|54620|54610|54600|54590|20
1655207390000|2022-06-14 11:49:50|54600||54600||54600||54600||0
1655207400000|2022-06-14 11:50:00|54590|54580|54600|54590|54610|54600|54590|54580|59
1655207410000|2022-06-14 11:50:10|54610||54600||54610||54600||16
1655207420000|2022-06-14 11:50:20|54590|54580|54590|54580|54600|54580|54590|54580|30
1655207430000|2022-06-14 11:50:30|54600|54590|54600|54590|54610|54600|54600|54590|16
1655207440000|2022-06-14 11:50:40|54610|54580|54610|54590|54610|54600|54610|54580|0
1655207450000|2022-06-14 11:50:50|54620|54600|54620|54610|54630|54610|54610|54600|97
1655207460000|2022-06-14 11:51:00|54630|54620|54630|54610|54630|54620|54620|54610|3
1655207470000|2022-06-14 11:51:10|54620||54620||54620||54620||0
1655207480000|2022-06-14 11:51:20|54630|54620|54630|54610|54630|54620|54620|54610|3
1655207490000|2022-06-14 11:51:30|54620|54620|54630|54620|54630|54620|54620|54620|0
1655207500000|2022-06-14 11:51:40|54620|54610|54610|54600|54620|54610|54610|54600|151
1655207510000|2022-06-14 11:51:50|||||||||1
1655207520000|2022-06-14 11:52:00|54600|54590|54590|54580|54600|54590|54590|54570|16
1655207530000|2022-06-14 11:52:10|54580|54570|54590|54570|54590|54570|54580|54570|29
1655207540000|2022-06-14 11:52:20||54580||54570||54580||54570|0
1655207550000|2022-06-14 11:52:30||54580||54580||54580||54580|0
1655207560000|2022-06-14 11:52:40|54600|54590|54630|54610|54630|54610|54600|54590|329
1655207570000|2022-06-14 11:52:50|54620|54600|54610|54590|54620|54610|54600|54590|58
1655207580000|2022-06-14 11:53:00||54600||54600||54600||54590|23
1655207590000|2022-06-14 11:53:10|54600|54590|54610|54600|54620|54600|54600|54590|75
1655207610000|2022-06-14 11:53:30|54600|54590|54580|54570|54610|54590|54580|54570|464
1655207620000|2022-06-14 11:53:40|54590|54580|54590|54580|54590|54580|54580|54580|0
1655207630000|2022-06-14 11:53:50|54600|54590|54590|54580|54610|54590|54590|54570|18
1655207640000|2022-06-14 11:54:00||54570||54580||54580||54570|0
1655207650000|2022-06-14 11:54:10|54600|54590|54600|54590|54600|54590|54600|54580|15
1655207660000|2022-06-14 11:54:20|54610|54580|54610|54590|54610|54600|54600|54580|35
1655207670000|2022-06-14 11:54:30|54600|54600|54610|54590|54610|54600|54600|54590|18
1655207680000|2022-06-14 11:54:40|54600|54580|54570|54550|54600|54580|54560|54550|22
1655207690000|2022-06-14 11:54:50|54560|54540|54530|54520|54560|54540|54530|54520|2
1655207700000|2022-06-14 11:55:00|54540|54530|54530|54510|54550|54530|54530|54510|5
1655207710000|2022-06-14 11:55:10|54520|54520|54550|54540|54550|54540|54520|54510|69
1655207720000|2022-06-14 11:55:20|54560|54550|54570|54560|54570|54560|54560|54540|139
1655207730000|2022-06-14 11:55:30|54560|54550|54580|54560|54580|54570|54560|54550|39
1655207740000|2022-06-14 11:55:40|54570|54570|54590|54570|54590|54580|54570|54560|33
1655207750000|2022-06-14 11:55:50|54580|54560|54570|54560|54580|54570|54570|54560|1
1655207760000|2022-06-14 11:56:00|54580|54570|54570|54560|54580|54570|54570|54560|3
1655207770000|2022-06-14 11:56:10|54580|54570|54580|54560|54580|54570|54570|54560|0
1655207780000|2022-06-14 11:56:20|54570|54550|54560|54550|54570|54550|54560|54550|0
1655207790000|2022-06-14 11:56:30|||||||||11
1655207800000|2022-06-14 11:56:40|54550|54540|54540|54530|54550|54540|54540|54530|53
1655207810000|2022-06-14 11:56:50|54550|54520|54540|54520|54550|54540|54540|54520|99
1655207820000|2022-06-14 11:57:00|54550|54530|54520|54500|54550|54540|54520|54500|25
1655207830000|2022-06-14 11:57:10|54510|54510|54530|54510|54540|54520|54510|54510|0
1655207840000|2022-06-14 11:57:20|54520|54500|54510|54500|54520|54510|54510|54500|0
1655207850000|2022-06-14 11:57:30|54500|54490|54510|54490|54510|54490|54500|54490|85
1655207860000|2022-06-14 11:57:40|54500|54480|54490|54470|54500|54480|54470|54460|13
1655207870000|2022-06-14 11:57:50|54500|54480|54490|54480|54500|54490|54490|54470|13
1655207880000|2022-06-14 11:58:00|54500|54490|54500|54480|54500|54490|54500|54480|0
1655207890000|2022-06-14 11:58:10|54490|54490|54510|54490|54510|54490|54480|54470|54
1655207900000|2022-06-14 11:58:20|54500|54500|54500|54480|54500|54500|54500|54480|2
1655207910000|2022-06-14 11:58:30|54490|54490|54500|54480|54500|54490|54490|54480|6
1655207920000|2022-06-14 11:58:40|54490|54490|54500|54480|54500|54490|54490|54480|3
1655207930000|2022-06-14 11:58:50|54490|54470|54480|54460|54490|54470|54470|54460|131
1655207940000|2022-06-14 11:59:00|54470|54470|54480|54470|54480|54470|54470|54460|3
1655207950000|2022-06-14 11:59:10|54490|54480|54470|54460|54500|54480|54470|54460|208
1655207960000|2022-06-14 11:59:20|54460|54450|54470|54450|54470|54450|54450|54440|34
1655207970000|2022-06-14 11:59:30|54460|54440|54460|54440|54460|54440|54460|54440|15
1655207990000|2022-06-14 11:59:50|54450|54430|54440|54420|54450|54440|54430|54420|103
1655208000000|2022-06-14 12:00:00|54450|54430|54410|54400|54450|54440|54410|54400|190
1655208010000|2022-06-14 12:00:10|54420|54390|54440|54420|54440|54420|54420|54390|72
1655208020000|2022-06-14 12:00:20||54430||54430||54430||54430|0
1655208030000|2022-06-14 12:00:30|54430|54420|54440|54420|54440|54420|54420|54410|121
1655208040000|2022-06-14 12:00:40|54450|54430|54480|54460|54480|54470|54450|54430|92
1655208050000|2022-06-14 12:00:50|54470|54470|54490|54480|54490|54480|54470|54460|22
1655208060000|2022-06-14 12:01:00|54500|54490|54680|54660|54710|54690|54500|54490|699
1655208070000|2022-06-14 12:01:10|54670|54650|54650|54630|54740|54710|54640|54630|96
1655208080000|2022-06-14 12:01:20|54640|54620|54630|54620|54660|54630|54610|54590|3
1655208090000|2022-06-14 12:01:30|54620|54610|54600|54570|54640|54620|54590|54570|138
1655208100000|2022-06-14 12:01:40|54590|54580|54580|54560|54600|54580|54570|54550|0
1655208110000|2022-06-14 12:01:50|54570|54550|54580|54560|54590|54570|54550|54540|76
1655208120000|2022-06-14 12:02:00|54570|54570|54600|54580|54600|54590|54570|54560|3
1655208130000|2022-06-14 12:02:10|54590|54570|54620|54600|54620|54610|54580|54570|27
1655208140000|2022-06-14 12:02:20|54630|54610|54650|54630|54660|54640|54620|54610|0
1655208150000|2022-06-14 12:02:30|54640|54640|54630|54610|54650|54640|54620|54610|79
1655208160000|2022-06-14 12:02:40|54640|54620|54650|54630|54660|54640|54640|54620|3
1655208170000|2022-06-14 12:02:50|54660|54640|54650|54630|54660|54650|54640|54620|0
1655208180000|2022-06-14 12:03:00|54640|54620|54630|54610|54650|54630|54630|54610|23
1655208190000|2022-06-14 12:03:10|54620|54600|54650|54630|54650|54640|54620|54600|19
1655208200000|2022-06-14 12:03:20|54640|54620|54650|54630|54650|54640|54620|54610|70
1655208210000|2022-06-14 12:03:30||54640||54640||54640||54630|0
1655208220000|2022-06-14 12:03:40|54660|54650|54660|54650|54680|54660|54660|54640|53
1655208230000|2022-06-14 12:03:50|54670|54660|54680|54660|54680|54670|54670|54650|38
1655208240000|2022-06-14 12:04:00|54670|54670|54670|54660|54680|54670|54670|54660|26
1655208250000|2022-06-14 12:04:10|54660|54650|54660|54650|54660|54650|54660|54640|3
1655208260000|2022-06-14 12:04:20|54650|54640|54650|54640|54660|54640|54650|54630|0
1655208270000|2022-06-14 12:04:30|54640|54630|54620|54600|54640|54630|54620|54600|122
1655208280000|2022-06-14 12:04:40|54610|54610|54640|54620|54640|54620|54610|54600|3
1655208290000|2022-06-14 12:04:50|54630|54610|54630|54620|54640|54620|54620|54610|0
1655208300000|2022-06-14 12:05:00|54640|54610|54650|54630|54650|54630|54640|54610|14
1655208310000|2022-06-14 12:05:10|54660|54640|54660|54650|54680|54650|54650|54630|3
1655208320000|2022-06-14 12:05:20|54670|54640|54650|54630|54670|54640|54640|54620|49
1655208330000|2022-06-14 12:05:30|54660|54640|54650|54630|54670|54650|54650|54630|0
1655208340000|2022-06-14 12:05:40|54660|54640|54670|54650|54670|54650|54650|54630|12
1655208350000|2022-06-14 12:05:50|54660|54660|54660|54640|54680|54660|54660|54640|3
1655208360000|2022-06-14 12:06:00|54670|54650|54680|54660|54680|54660|54660|54650|0
1655208370000|2022-06-14 12:06:10|54690|54670|54680|54650|54700|54680|54670|54650|28
1655208380000|2022-06-14 12:06:20|54670|54660|54650|54630|54680|54660|54650|54630|10
1655208390000|2022-06-14 12:06:30|54660|54640|54670|54660|54680|54660|54660|54640|0
1655208400000|2022-06-14 12:06:40|54660|54650|54650|54640|54670|54650|54650|54640|37
1655208410000|2022-06-14 12:06:50|54660|54650|54650|54630|54670|54650|54650|54630|0
1655208420000|2022-06-14 12:07:00|54660|54640|54670|54650|54680|54670|54650|54630|922
1655208430000|2022-06-14 12:07:10|54680|54660|54690|54680|54690|54680|54680|54650|82
1655208440000|2022-06-14 12:07:20|54680|54670|54670|54650|54680|54670|54670|54650|9
1655208450000|2022-06-14 12:07:30|54680|54660|54670|54650|54680|54660|54650|54630|14
1655208460000|2022-06-14 12:07:40|54660|54660|54660|54640|54670|54660|54660|54640|0
1655208470000|2022-06-14 12:07:50|54670|54650|54670|54650|54680|54660|54660|54640|0
1655208480000|2022-06-14 12:08:00|54660|54640|54660|54650|54670|54650|54650|54630|0
1655208490000|2022-06-14 12:08:10|54670|54660|54680|54660|54680|54660|54670|54650|8
1655208500000|2022-06-14 12:08:20|54690|54670|54690|54670|54700|54680|54680|54670|158
1655208510000|2022-06-14 12:08:30|54680|54660|54700|54680|54700|54690|54680|54660|27
1655208520000|2022-06-14 12:08:40|54690|54690|54680|54670|54690|54690|54680|54670|0
1655208530000|2022-06-14 12:08:50|54670|54660|54670|54660|54680|54660|54660|54640|21
1655208540000|2022-06-14 12:09:00|54680|54650|54660|54640|54680|54660|54660|54640|25
1655208550000|2022-06-14 12:09:10|54650|54650|54650|54640|54660|54650|54650|54640|14
1655208560000|2022-06-14 12:09:20|54660|54650|54670|54650|54670|54650|54660|54650|0
1655208570000|2022-06-14 12:09:30|54660|54640|54650|54630|54660|54640|54650|54630|50
1655208580000|2022-06-14 12:09:40|54640|54620|54640|54630|54650|54640|54640|54620|21
1655208590000|2022-06-14 12:09:50|54650||54640||54650||54640||3
1655208600000|2022-06-14 12:10:00|54650|54620|54620|54610|54650|54620|54610|54600|64
1655208610000|2022-06-14 12:10:10|54610|54600|54580|54570|54610|54600|54580|54570|82
1655208620000|2022-06-14 12:10:20|54590|54580|54590|54570|54590|54580|54580|54570|12
1655208630000|2022-06-14 12:10:30|54580|54560|54580|54570|54590|54570|54570|54550|1
1655208640000|2022-06-14 12:10:40|54590|54580|54560|54540|54590|54580|54550|54540|61
1655208650000|2022-06-14 12:10:50|54570|54550|54570|54550|54580|54560|54570|54540|14
1655208660000|2022-06-14 12:11:00|54560|54560|54570|54560|54580|54560|54560|54540|0
1655208670000|2022-06-14 12:11:10|54580|54570|54580|54560|54590|54580|54580|54560|16
1655208680000|2022-06-14 12:11:20|54570|54570|54550|54530|54570|54570|54550|54530|35
1655208690000|2022-06-14 12:11:30|54540|54540|54530|54510|54550|54540|54530|54510|120
1655208700000|2022-06-14 12:11:40|54520|54500|54540|54520|54550|54530|54510|54500|109
1655208710000|2022-06-14 12:11:50|54530|54530|54540|54520|54540|54530|54530|54510|0
1655208720000|2022-06-14 12:12:00||54530||54530||54530||54520|0
1655208730000|2022-06-14 12:12:10|54550|54520|54530|54520|54550|54540|54530|54520|42
1655208740000|2022-06-14 12:12:20|54540|54530|54540|54520|54540|54530|54540|54520|3
1655208750000|2022-06-14 12:12:30|54550|54530|54540|54530|54550|54530|54540|54520|0
1655208760000|2022-06-14 12:12:40|54550|54520|54550|54530|54550|54530|54530|54520|2
1655208770000|2022-06-14 12:12:50|54540|54520|54540|54520|54540|54530|54540|54520|0
1655208780000|2022-06-14 12:13:00|54530|54530|54540|54520|54540|54530|54530|54520|55
1655208790000|2022-06-14 12:13:10|54530|54510|54530|54510|54530|54510|54520|54510|7
1655208800000|2022-06-14 12:13:20|54520|54500|54510|54490|54520|54500|54510|54490|5
1655208810000|2022-06-14 12:13:30|54520|54500|54530|54520|54530|54520|54520|54500|41
1655208830000|2022-06-14 12:13:50|54520|54510|54500|54480|54520|54510|54500|54480|32
1655208840000|2022-06-14 12:14:00|54490|54490|54520|54500|54520|54510|54490|54480|81
1655208860000|2022-06-14 12:14:20|54510|54490|54490|54480|54510|54490|54490|54480|15
1655208870000|2022-06-14 12:14:30|54500||54500||54500||54490||20
1655208890000|2022-06-14 12:14:50|54490|54490|54500|54490|54510|54490|54490|54490|14
1655208900000|2022-06-14 12:15:00|54510|54500|54530|54510|54540|54520|54510|54490|23
1655208910000|2022-06-14 12:15:10|54520|54500|54520|54500|54520|54500|54510|54500|74
1655208920000|2022-06-14 12:15:20|54530|54510|54520|54500|54530|54510|54510|54490|3
1655208930000|2022-06-14 12:15:30|54510|54490|54510|54490|54510|54490|54500|54490|0
1655208940000|2022-06-14 12:15:40|54520|54500|54510|54500|54520|54500|54510|54490|0
1655208950000|2022-06-14 12:15:50|54520|54510|54510|54490|54520|54510|54510|54490|2
1655208960000|2022-06-14 12:16:00|54500|54480|54500|54490|54510|54490|54490|54480|59
1655208970000|2022-06-14 12:16:10|54510|54500|54510|54490|54520|54510|54500|54490|39
1655208980000|2022-06-14 12:16:20|54500|54480|54490|54470|54510|54480|54480|54460|0
1655208990000|2022-06-14 12:16:30||54480||54480||54480||54480|0
1655209010000|2022-06-14 12:16:50|54480|54470|54490|54470|54490|54470|54480|54470|33
1655209020000|2022-06-14 12:17:00|54500|54480|54520|54510|54530|54510|54500|54480|150
1655209030000|2022-06-14 12:17:10|54510|54500|54490|54480|54520|54500|54490|54470|155
1655209040000|2022-06-14 12:17:20|54500|54470|54510|54500|54510|54500|54500|54470|4
1655209050000|2022-06-14 12:17:30|54520|54510|54520|54500|54550|54530|54520|54500|203
1655209060000|2022-06-14 12:17:40|54510|54510|54530|54510|54530|54520|54510|54500|46
1655209070000|2022-06-14 12:17:50|54520|54520|54530|54510|54530|54520|54520|54510|0
1655209080000|2022-06-14 12:18:00|54520|54500|54490|54470|54520|54500|54480|54470|28
1655209090000|2022-06-14 12:18:10|54480|54480|54490|54480|54490|54480|54480|54480|4
1655209100000|2022-06-14 12:18:20|54480|54470|54480|54470|54480|54470|54480|54470|10
1655209110000|2022-06-14 12:18:30|54470|54460|54470|54460|54480|54460|54470|54460|15
1655209120000|2022-06-14 12:18:40|54480|54470|54460|54440|54480|54470|54450|54440|52
1655209130000|2022-06-14 12:18:50|54450||54460||54460||54450||0
1655209140000|2022-06-14 12:19:00|54470|54450|54460|54450|54470|54460|54460|54450|101
1655209150000|2022-06-14 12:19:10|54470|54460|54490|54470|54490|54480|54460|54460|147
1655209160000|2022-06-14 12:19:20|54480|54480|54490|54470|54510|54490|54470|54460|371
1655209170000|2022-06-14 12:19:30|54480|54480|54480|54460|54480|54480|54480|54460|3
1655209180000|2022-06-14 12:19:40|54470|54450|54440|54420|54470|54450|54430|54420|94
1655209190000|2022-06-14 12:19:50|54430|54430|54430|54420|54450|54430|54430|54420|1
1655209200000|2022-06-14 12:20:00|54440|54430|54440|54420|54440|54430|54430|54420|75
1655209210000|2022-06-14 12:20:10|54430|54430|54410|54400|54450|54440|54410|54400|93
1655209220000|2022-06-14 12:20:20|54420|54410|54450|54430|54450|54440|54420|54400|95
1655209230000|2022-06-14 12:20:30|54440|54440|54440|54430|54440|54440|54440|54420|107
1655209240000|2022-06-14 12:20:40|54450|54440|54470|54450|54470|54460|54450|54440|54
1655209250000|2022-06-14 12:20:50|54460||54470||54470||54460||10
1655209260000|2022-06-14 12:21:00|54460|54440|54470|54450|54470|54450|54450|54440|72
1655209270000|2022-06-14 12:21:10|54460|54460|54470|54460|54470|54460|54460|54450|0
1655209280000|2022-06-14 12:21:20|54480|54470|54470|54460|54480|54470|54470|54460|42
1655209290000|2022-06-14 12:21:30|54480|54470|54480|54470|54480|54470|54480|54470|0
1655209300000|2022-06-14 12:21:40|54470|54460|54470|54450|54480|54460|54460|54450|58
1655209310000|2022-06-14 12:21:50|54460||54470||54470||54460||0
1655209320000|2022-06-14 12:22:00|54480|54460|54470|54450|54480|54470|54470|54450|0
1655209330000|2022-06-14 12:22:10||54460||54460||54460||54450|0
1655209340000|2022-06-14 12:22:20|54460|54450|54440|54430|54460|54450|54440|54430|47
1655209360000|2022-06-14 12:22:40|54430|54420|54440|54420|54440|54430|54430|54410|9
1655209370000|2022-06-14 12:22:50|54450|54430|54450|54440|54460|54440|54440|54430|7
1655209380000|2022-06-14 12:23:00|54460|54450|54450|54440|54460|54450|54450|54440|10
1655209390000|2022-06-14 12:23:10|54440|54430|54430|54420|54450|54430|54430|54410|25
1655209400000|2022-06-14 12:23:20|54440|54430|54440|54430|54440|54430|54430|54420|5
1655209410000|2022-06-14 12:23:30|54450|54440|54430|54420|54460|54440|54430|54420|106
1655209420000|2022-06-14 12:23:40|54440|54430|54440|54430|54440|54430|54430|54420|24
1655209430000|2022-06-14 12:23:50|54450||54440||54450||54440||18
1655209440000|2022-06-14 12:24:00|54430|54420|54430|54420|54440|54420|54430|54420|16
1655209450000|2022-06-14 12:24:10|54420|54410|54410|54400|54420|54410|54410|54400|178
1655209460000|2022-06-14 12:24:20|54400|54390|54390|54380|54410|54390|54390|54380|39
1655209470000|2022-06-14 12:24:30|54400|54390|54380|54370|54400|54390|54380|54370|35
1655209480000|2022-06-14 12:24:40|54370|54360|54370|54360|54380|54370|54370|54360|29
1655209490000|2022-06-14 12:24:50|54380|54370|54380|54370|54380|54370|54380|54360|16
1655209500000|2022-06-14 12:25:00|54390|54380|54370|54350|54390|54380|54360|54350|87
1655209510000|2022-06-14 12:25:10|54380|54360|54360|54340|54380|54370|54350|54340|231
1655209520000|2022-06-14 12:25:20|54350|54350|54350|54330|54370|54350|54340|54330|94
1655209530000|2022-06-14 12:25:30|54360|54340|54350|54340|54360|54340|54350|54340|31
1655209540000|2022-06-14 12:25:40|54360||54350||54360||54350||0
1655209550000|2022-06-14 12:25:50|54340|54330|54360|54350|54370|54360|54340|54330|45
1655209560000|2022-06-14 12:26:00|54350|54340|54360|54340|54360|54350|54350|54340|20
1655209570000|2022-06-14 12:26:10|54370|54350|54370|54360|54380|54360|54370|54350|44
1655209580000|2022-06-14 12:26:20|54380||54380||54380||54370||8
1655209590000|2022-06-14 12:26:30|54370|54350|54390|54370|54390|54370|54360|54350|34
1655209600000|2022-06-14 12:26:40|54380|54380|54390|54380|54400|54380|54380|54370|60
1655209610000|2022-06-14 12:26:50|54380|54370|54390|54370|54390|54370|54380|54370|5
1655209620000|2022-06-14 12:27:00|54380|54360|54360|54340|54380|54360|54350|54340|18
1655209630000|2022-06-14 12:27:10|54350|54330|54370|54350|54370|54360|54350|54330|18
1655209640000|2022-06-14 12:27:20|54380|54360|54380|54360|54400|54380|54370|54360|165
1655209650000|2022-06-14 12:27:30|54390|54370|54390|54370|54410|54400|54390|54360|74
1655209660000|2022-06-14 12:27:40||54380||54370||54380||54370|6
1655209670000|2022-06-14 12:27:50|54380|54380|54390|54380|54390|54380|54380|54370|70
1655209680000|2022-06-14 12:28:00|54380|54370|54390|54370|54390|54370|54380|54370|54
1655209690000|2022-06-14 12:28:10|54380|54360|54370|54360|54380|54370|54370|54360|192
1655209700000|2022-06-14 12:28:20|54380|54370|54380|54370|54400|54380|54380|54370|182
1655209720000|2022-06-14 12:28:40|54390|54380|54390|54380|54390|54380|54390|54380|0
1655209730000|2022-06-14 12:28:50|||||||||2
1655209750000|2022-06-14 12:29:10|54400|54390|54390|54380|54400|54390|54390|54380|66
1655209760000|2022-06-14 12:29:20|54400|54370|54370|54360|54400|54370|54370|54360|284
1655209770000|2022-06-14 12:29:30||54350||54350||54350||54350|0
1655209780000|2022-06-14 12:29:40|54360|54360|54370|54350|54370|54360|54360|54350|64
1655209790000|2022-06-14 12:29:50|54360|54340|54330|54310|54370|54340|54320|54310|262
1655209800000|2022-06-14 12:30:00|54340|54320|54500|54490|54560|54530|54340|54320|1022
1655209810000|2022-06-14 12:30:10|54490|54480|54480|54470|54540|54520|54470|54460|301
1655209820000|2022-06-14 12:30:20|54470|54460|54450|54440|54500|54490|54440|54420|114
1655209830000|2022-06-14 12:30:30|54440|54430|54440|54420|54460|54450|54420|54400|119
1655209840000|2022-06-14 12:30:40|54430|54410|54410|54390|54440|54430|54410|54390|65
1655209850000|2022-06-14 12:30:50|54420|54400|54390|54370|54420|54410|54370|54340|82
1655209860000|2022-06-14 12:31:00|54400|54380|54400|54380|54420|54400|54390|54370|46
1655209870000|2022-06-14 12:31:10|54410|54390|54430|54420|54440|54430|54400|54390|29
1655209880000|2022-06-14 12:31:20|54440|54410|54440|54430|54440|54430|54430|54410|32
1655209890000|2022-06-14 12:31:30|54450|54440|54470|54450|54490|54470|54450|54430|132
1655209900000|2022-06-14 12:31:40|54480|54460|54500|54490|54500|54490|54460|54450|45
1655209910000|2022-06-14 12:31:50|54490|54480|54490|54470|54490|54480|54460|54450|94
1655209920000|2022-06-14 12:32:00|54480|54460|54500|54480|54500|54490|54470|54460|83
1655209930000|2022-06-14 12:32:10|54510|54490|54510|54490|54520|54490|54480|54460|36
1655209940000|2022-06-14 12:32:20|54500|54480|54470|54450|54510|54490|54460|54450|75
1655209950000|2022-06-14 12:32:30|54480|54460|54480|54470|54500|54480|54480|54460|75
1655209960000|2022-06-14 12:32:40|54470|54460|54500|54480|54500|54480|54470|54460|22
1655209970000|2022-06-14 12:32:50||54490||54480||54490||54480|0
1655209980000|2022-06-14 12:33:00|54490|54490|54470|54460|54500|54490|54470|54460|43
1655209990000|2022-06-14 12:33:10|54480|54470|54480|54460|54480|54470|54470|54450|11
1655210000000|2022-06-14 12:33:20|54470|54470|54480|54460|54480|54470|54470|54460|46
1655210010000|2022-06-14 12:33:30|54470|54470|54480|54470|54480|54470|54470|54470|0
1655210020000|2022-06-14 12:33:40|54470|54460|54480|54460|54480|54460|54470|54460|2
1655210030000|2022-06-14 12:33:50|54470|54450|54470|54460|54470|54460|54460|54450|67
1655210040000|2022-06-14 12:34:00|54480|54470|54500|54490|54510|54500|54480|54470|140
1655210050000|2022-06-14 12:34:10|54490|54480|54530|54510|54540|54520|54490|54480|100
1655210060000|2022-06-14 12:34:20|54540|54520|54550|54530|54550|54530|54530|54520|46
1655210070000|2022-06-14 12:34:30|54540|54520|54510|54500|54540|54530|54510|54490|112
1655210080000|2022-06-14 12:34:40|54520|54510|54530|54510|54540|54520|54520|54500|47
1655210090000|2022-06-14 12:34:50|54540|54520|54540|54530|54540|54530|54530|54510|55
1655210100000|2022-06-14 12:35:00|54550|54540|54550|54530|54560|54550|54540|54530|24
1655210110000|2022-06-14 12:35:10|54540|54540|54540|54530|54560|54540|54540|54530|16
1655210120000|2022-06-14 12:35:20|54530|54520|54510|54500|54530|54520|54510|54500|160
1655210130000|2022-06-14 12:35:30|54500|54490|54510|54500|54510|54500|54500|54490|51
1655210140000|2022-06-14 12:35:40|54520|54490|54530|54510|54530|54510|54510|54490|116
1655210150000|2022-06-14 12:35:50|54520|54500|54500|54490|54520|54500|54500|54480|3
1655210160000|2022-06-14 12:36:00|54510|54500|54490|54470|54510|54500|54490|54470|18
1655210170000|2022-06-14 12:36:10|54500|54480|54490|54470|54500|54490|54480|54460|143
1655210180000|2022-06-14 12:36:20|54480|54460|54480|54460|54490|54470|54460|54440|62
1655210190000|2022-06-14 12:36:30|54470|54470|54450|54440|54480|54470|54450|54440|98
1655210200000|2022-06-14 12:36:40|54460|54450|54490|54470|54490|54480|54460|54450|21
1655210210000|2022-06-14 12:36:50|54480|54460|54500|54490|54510|54490|54480|54460|93
1655210220000|2022-06-14 12:37:00|54510|54500|54510|54500|54530|54510|54500|54490|26
1655210230000|2022-06-14 12:37:10|54500|54490|54470|54460|54500|54490|54470|54440|614
1655210240000|2022-06-14 12:37:20|54480|54470|54490|54470|54490|54480|54460|54450|165
1655210250000|2022-06-14 12:37:30|54480|54480|54490|54480|54490|54480|54480|54480|36
1655210260000|2022-06-14 12:37:40|54480|54470|54470|54460|54490|54470|54470|54460|12
1655210270000|2022-06-14 12:37:50|54480|54470|54470|54450|54490|54470|54470|54450|29
1655210280000|2022-06-14 12:38:00|54480|54460|54490|54470|54490|54480|54470|54450|34
1655210290000|2022-06-14 12:38:10|54480|54480|54490|54470|54500|54490|54480|54470|91
1655210300000|2022-06-14 12:38:20|54500|54480|54470|54460|54500|54490|54470|54460|136
1655210310000|2022-06-14 12:38:30|54480|54450|54470|54460|54480|54460|54470|54450|0
1655210320000|2022-06-14 12:38:40|54480|54450|54470|54460|54490|54470|54470|54450|106
1655210330000|2022-06-14 12:38:50|54460|54450|54480|54470|54510|54490|54460|54450|185
1655210340000|2022-06-14 12:39:00|54490|54480|54470|54460|54490|54480|54470|54460|90
1655210350000|2022-06-14 12:39:10|54460|54450|54460|54450|54460|54450|54460|54450|28
1655210360000|2022-06-14 12:39:20|54450|54440|54450|54440|54460|54450|54450|54440|3
1655210380000|2022-06-14 12:39:40|54460|54450|54460|54450|54460|54450|54450|54440|61
1655210390000|2022-06-14 12:39:50|54470|54460|54460|54450|54480|54460|54460|54450|116
1655210400000|2022-06-14 12:40:00|54470|54440|54470|54460|54470|54460|54470|54440|8
1655210410000|2022-06-14 12:40:10|54460|54450|54490|54470|54490|54480|54450|54440|312
1655210420000|2022-06-14 12:40:20|54480|54480|54490|54480|54490|54480|54480|54470|0
1655210430000|2022-06-14 12:40:30||54470||54480||54480||54470|0
1655210450000|2022-06-14 12:40:50|54480|54470|54540|54530|54560|54550|54480|54470|386
1655210460000|2022-06-14 12:41:00|54550|54540|54540|54530|54550|54540|54520|54500|269
1655210470000|2022-06-14 12:41:10|54550|54540|54530|54510|54550|54540|54520|54510|134
1655210480000|2022-06-14 12:41:20|54540|54520|54550|54540|54560|54550|54530|54520|158
1655210490000|2022-06-14 12:41:30|54560|54530|54550|54540|54560|54550|54550|54530|19
1655210500000|2022-06-14 12:41:40|54560|54530|54560|54540|54560|54550|54550|54530|57
1655210510000|2022-06-14 12:41:50|54570|54550|54570|54560|54580|54560|54560|54540|98
1655210520000|2022-06-14 12:42:00|54580|54570|54580|54560|54590|54580|54570|54560|112
1655210530000|2022-06-14 12:42:10|54570|54570|54580|54570|54590|54570|54570|54560|27
1655210540000|2022-06-14 12:42:20|54570|54560|54580|54570|54580|54570|54570|54560|76
1655210550000|2022-06-14 12:42:30|54570|54560|54560|54540|54580|54570|54550|54540|296
1655210560000|2022-06-14 12:42:40|54550|54550|54550|54540|54550|54550|54530|54520|71
1655210570000|2022-06-14 12:42:50|54560|54550|54570|54550|54580|54570|54550|54540|99
1655210580000|2022-06-14 12:43:00|54560|54560|54570|54550|54570|54560|54560|54550|12
1655210590000|2022-06-14 12:43:10|54580|54560|54580|54570|54580|54570|54570|54550|28
1655210600000|2022-06-14 12:43:20|54590|54580|54590|54570|54590|54580|54580|54570|46
1655210610000|2022-06-14 12:43:30|54600|54580|54590|54580|54600|54580|54590|54570|13
1655210620000|2022-06-14 12:43:40|54580|54570|54560|54540|54580|54570|54550|54540|324
1655210630000|2022-06-14 12:43:50|54550|54530|54550|54540|54560|54540|54550|54530|22
1655210640000|2022-06-14 12:44:00|54540|54530|54550|54530|54550|54540|54540|54530|146
1655210650000|2022-06-14 12:44:10|54560|54540|54570|54550|54570|54560|54560|54540|173
1655210660000|2022-06-14 12:44:20|54580|54560|54590|54580|54600|54580|54580|54560|44
1655210680000|2022-06-14 12:44:40|54580|54570|54580|54570|54600|54590|54580|54570|41
1655210690000|2022-06-14 12:44:50|54570|54560|54570|54550|54580|54560|54560|54550|153
1655210700000|2022-06-14 12:45:00|54560|54540|54550|54530|54560|54550|54540|54520|297
1655210710000|2022-06-14 12:45:10|54540|54540|54550|54540|54550|54540|54540|54530|1
1655210720000|2022-06-14 12:45:20|54560|54550|54560|54540|54570|54560|54550|54540|110
1655210730000|2022-06-14 12:45:30|54550|54550|54540|54530|54560|54550|54540|54520|13
1655210740000|2022-06-14 12:45:40|54530|54520|54530|54510|54540|54520|54530|54510|5
1655210750000|2022-06-14 12:45:50|54520|54500|54520|54500|54530|54510|54510|54500|70
1655210760000|2022-06-14 12:46:00|54510|54510|54520|54510|54520|54510|54510|54500|3
1655210770000|2022-06-14 12:46:10|54510|54500|54500|54480|54520|54500|54490|54470|89
1655210780000|2022-06-14 12:46:20|54490|54470|54500|54480|54500|54490|54480|54470|100
1655210790000|2022-06-14 12:46:30|54490||54500||54500||54490||6
1655210800000|2022-06-14 12:46:40|54490|54490|54500|54480|54500|54490|54490|54480|45
1655210810000|2022-06-14 12:46:50|54490|54470|54490|54470|54490|54480|54480|54470|52
1655210820000|2022-06-14 12:47:00|54480|54460|54460|54450|54480|54460|54460|54450|7
1655210830000|2022-06-14 12:47:10|54450|54440|54450|54440|54460|54450|54430|54420|89
1655210840000|2022-06-14 12:47:20|54440|54430|54430|54420|54450|54440|54430|54420|85
1655210850000|2022-06-14 12:47:30|54420|54410|54390|54380|54430|54420|54390|54380|305
1655210860000|2022-06-14 12:47:40|54380|54370|54380|54360|54400|54390|54370|54360|297
1655210870000|2022-06-14 12:47:50|54370|54350|54370|54350|54380|54370|54360|54340|83
1655210880000|2022-06-14 12:48:00|54360|54360|54360|54350|54370|54360|54350|54340|218
1655210890000|2022-06-14 12:48:10|54350|54340|54360|54340|54360|54350|54330|54320|242
1655210900000|2022-06-14 12:48:20|54350|54330|54360|54340|54360|54350|54340|54320|181
1655210910000|2022-06-14 12:48:30|54370|54350|54380|54360|54390|54380|54360|54350|190
1655210920000|2022-06-14 12:48:40|54390|54370|54380|54370|54390|54370|54380|54360|0
1655210930000|2022-06-14 12:48:50|54390|54380|54380|54370|54400|54390|54380|54370|207
1655210940000|2022-06-14 12:49:00|54370|54360|54360|54350|54380|54370|54360|54350|26
1655210950000|2022-06-14 12:49:10|54370|54340|54370|54350|54380|54370|54360|54340|143
1655210960000|2022-06-14 12:49:20|54380|54360|54360|54350|54380|54360|54350|54340|11
1655210970000|2022-06-14 12:49:30|54350|54340|54350|54330|54360|54350|54340|54320|193
1655210980000|2022-06-14 12:49:40|54360|54340|54340|54330|54360|54350|54340|54330|162
1655210990000|2022-06-14 12:49:50|54350|54340|54360|54340|54360|54350|54350|54340|10
1655211000000|2022-06-14 12:50:00|54350|54330|54400|54380|54400|54380|54340|54330|153
1655211010000|2022-06-14 12:50:10|54390|54370|54400|54380|54400|54380|54380|54360|4
1655211020000|2022-06-14 12:50:20|54390|54370|54390|54370|54390|54380|54390|54370|0
1655211030000|2022-06-14 12:50:30|54380|54360|54380|54360|54380|54360|54370|54360|0
1655211040000|2022-06-14 12:50:40|54390|54370|54390|54380|54390|54380|54390|54370|3
1655211050000|2022-06-14 12:50:50|54400|54390|54410|54390|54410|54400|54400|54380|9
1655211060000|2022-06-14 12:51:00|54420|54400|54420|54400|54420|54410|54410|54400|40
1655211070000|2022-06-14 12:51:10|54430|54410|54420|54410|54430|54420|54420|54410|54
1655211080000|2022-06-14 12:51:20|54410|54400|54410|54400|54420|54400|54410|54390|57
1655211090000|2022-06-14 12:51:30|54420|54410|54440|54420|54440|54420|54420|54400|22
1655211100000|2022-06-14 12:51:40|54430|54430|54440|54420|54440|54430|54430|54420|44
1655211110000|2022-06-14 12:51:50|54430|54430|54440|54420|54440|54430|54430|54420|56
1655211120000|2022-06-14 12:52:00|54450|54430|54450|54430|54450|54440|54440|54420|68
1655211130000|2022-06-14 12:52:10|54440||54450||54450||54440||0
1655211140000|2022-06-14 12:52:20|54440|54440|54450|54430|54450|54440|54440|54430|57
1655211150000|2022-06-14 12:52:30|54440|54420|54420|54410|54450|54430|54420|54410|118
1655211160000|2022-06-14 12:52:40|54430|54420|54430|54420|54440|54420|54430|54410|0
1655211170000|2022-06-14 12:52:50|54440|54430|54450|54440|54470|54450|54430|54420|28
1655211180000|2022-06-14 12:53:00|54460|54450|54500|54490|54500|54490|54460|54450|62
1655211190000|2022-06-14 12:53:10|54490|54480|54490|54470|54500|54490|54480|54470|270
1655211200000|2022-06-14 12:53:20|54500|54480|54480|54470|54500|54490|54480|54470|157
1655211210000|2022-06-14 12:53:30|54490|54480|54490|54470|54490|54480|54480|54470|47
1655211220000|2022-06-14 12:53:40|54480|54460|54470|54450|54480|54460|54460|54450|41
1655211230000|2022-06-14 12:53:50|54460|54460|54460|54450|54460|54460|54460|54450|35
1655211240000|2022-06-14 12:54:00|54450|54440|54450|54440|54450|54440|54450|54440|53
1655211250000|2022-06-14 12:54:10|54440|54430|54440|54430|54460|54440|54440|54420|46
1655211260000|2022-06-14 12:54:20|54450|54440|54480|54460|54480|54460|54450|54430|134
1655211280000|2022-06-14 12:54:40|54490|54470|54450|54430|54490|54480|54450|54430|114
1655211290000|2022-06-14 12:54:50|54460|54440|54450|54440|54460|54440|54450|54430|185
1655211300000|2022-06-14 12:55:00|54440|54430|54450|54430|54460|54450|54430|54420|61
1655211310000|2022-06-14 12:55:10|54460|54440|54480|54460|54480|54470|54460|54430|52
1655211320000|2022-06-14 12:55:20|54470|54470|54480|54470|54490|54480|54470|54470|10
1655211330000|2022-06-14 12:55:30|||||||||9
1655211340000|2022-06-14 12:55:40|54470|54460|54480|54470|54480|54470|54470|54460|68
1655211350000|2022-06-14 12:55:50|54490|54480|54490|54480|54500|54480|54480|54470|22
1655211360000|2022-06-14 12:56:00|54480|54470|54480|54460|54490|54480|54480|54460|18
1655211370000|2022-06-14 12:56:10|54470|54470|54530|54510|54530|54510|54470|54470|39
1655211380000|2022-06-14 12:56:20|54520|54500|54490|54470|54520|54500|54490|54470|100
1655211390000|2022-06-14 12:56:30|54500|54480|54500|54480|54500|54490|54500|54470|3
1655211400000|2022-06-14 12:56:40|54490|54470|54480|54460|54490|54470|54480|54460|0
1655211410000|2022-06-14 12:56:50|54470|54470|54500|54480|54500|54490|54470|54460|34
1655211420000|2022-06-14 12:57:00|54490|54470|54490|54480|54500|54480|54480|54470|29
1655211430000|2022-06-14 12:57:10|54500|54490|54510|54490|54510|54490|54500|54480|24
1655211440000|2022-06-14 12:57:20|54520|54500|54520|54510|54530|54510|54500|54490|205
1655211450000|2022-06-14 12:57:30|54510|54500|54530|54510|54530|54510|54510|54490|47
1655211460000|2022-06-14 12:57:40|54520|54500|54520|54500|54530|54510|54510|54490|59
1655211470000|2022-06-14 12:57:50|54510|54490|54500|54480|54510|54500|54500|54480|20
1655211480000|2022-06-14 12:58:00|54510|54490|54520|54510|54520|54510|54510|54480|23
1655211490000|2022-06-14 12:58:10|54530|54500|54520|54500|54530|54510|54510|54500|42
1655211500000|2022-06-14 12:58:20|54530|54510|54520|54510|54530|54520|54520|54500|21
1655211510000|2022-06-14 12:58:30|54510|54500|54510|54490|54520|54510|54510|54490|123
1655211520000|2022-06-14 12:58:40||54500||54500||54500||54500|28
1655211530000|2022-06-14 12:58:50|54520|54510|54510|54490|54530|54520|54500|54490|43
1655211540000|2022-06-14 12:59:00|54500|54480|54520|54500|54520|54500|54500|54480|18
1655211550000|2022-06-14 12:59:10|54510|54490|54500|54490|54510|54490|54500|54490|40
1655211560000|2022-06-14 12:59:20|54490|54480|54480|54470|54500|54480|54480|54470|35
1655211570000|2022-06-14 12:59:30|54490|54460|54490|54480|54490|54480|54480|54460|45
1655211580000|2022-06-14 12:59:40|54480|54470|54490|54480|54500|54490|54480|54470|283
1655211590000|2022-06-14 12:59:50|54480|54470|54440|54430|54490|54470|54430|54420|113
1655211600000|2022-06-14 13:00:00|54430|54420|54430|54420|54450|54440|54420|54410|149
1655211610000|2022-06-14 13:00:10|54420|54410|54420|54410|54420|54410|54410|54400|32
1655211620000|2022-06-14 13:00:20|54430|54420|54440|54420|54450|54430|54430|54410|78
1655211630000|2022-06-14 13:00:30|54430|54410|54440|54430|54440|54430|54420|54400|131
1655211640000|2022-06-14 13:00:40|54450|54440|54440|54430|54450|54440|54440|54420|26
1655211650000|2022-06-14 13:00:50|54450|54440|54470|54450|54470|54460|54440|54430|23
1655211660000|2022-06-14 13:01:00|54480|54460|54500|54490|54510|54500|54470|54450|91
1655211670000|2022-06-14 13:01:10|54490|54480|54470|54460|54500|54490|54460|54450|123
1655211680000|2022-06-14 13:01:20|54460|54450|54450|54440|54460|54460|54450|54440|66
1655211690000|2022-06-14 13:01:30|54460|54450|54470|54450|54480|54460|54460|54440|767
1655211700000|2022-06-14 13:01:40|54460|54460|54470|54460|54470|54460|54460|54450|0
1655211710000|2022-06-14 13:01:50|54480|54450|54510|54490|54510|54490|54480|54450|44
1655211720000|2022-06-14 13:02:00|54500|54480|54490|54480|54500|54480|54480|54470|25
1655211730000|2022-06-14 13:02:10|54480|54470|54460|54450|54480|54480|54460|54450|55
1655211740000|2022-06-14 13:02:20|54470|54460|54490|54470|54500|54490|54470|54450|55
1655211750000|2022-06-14 13:02:30|54480|54480|54490|54470|54490|54480|54480|54470|0
1655211760000|2022-06-14 13:02:40|54480|54460|54470|54460|54480|54470|54470|54450|0
1655211770000|2022-06-14 13:02:50|54460|54450|54480|54470|54490|54480|54460|54450|49
1655211780000|2022-06-14 13:03:00|54490|54480|54490|54470|54500|54490|54480|54470|185
1655211790000|2022-06-14 13:03:10|54480|54480|54460|54450|54490|54480|54450|54440|131
1655211800000|2022-06-14 13:03:20|54470|54440|54470|54450|54470|54450|54460|54440|0
1655211810000|2022-06-14 13:03:30|54460|54440|54460|54450|54470|54450|54450|54430|110
1655211820000|2022-06-14 13:03:40|54470|54440|54460|54440|54470|54440|54460|54440|0
1655211830000|2022-06-14 13:03:50|54450|54430|54460|54450|54470|54450|54440|54420|49
1655211840000|2022-06-14 13:04:00|54470|54460|54490|54480|54490|54480|54470|54450|49
1655211850000|2022-06-14 13:04:10|54500|54490|54480|54460|54500|54490|54470|54460|177
1655211860000|2022-06-14 13:04:20|54490|54470|54500|54490|54500|54490|54490|54470|58
1655211870000|2022-06-14 13:04:30|54510|54500|54500|54490|54510|54500|54490|54480|141
1655211880000|2022-06-14 13:04:40|54510|54500|54500|54480|54520|54500|54500|54480|39
1655211890000|2022-06-14 13:04:50|54490|54470|54490|54480|54500|54480|54480|54470|13
1655211900000|2022-06-14 13:05:00|54480|54470|54470|54450|54480|54470|54470|54450|78
1655211910000|2022-06-14 13:05:10|54460|54440|54450|54440|54470|54450|54450|54440|0
1655211920000|2022-06-14 13:05:20|54460|54450|54460|54440|54480|54470|54460|54440|58
1655211930000|2022-06-14 13:05:30|54470|54450|54460|54440|54470|54460|54450|54440|100
1655211940000|2022-06-14 13:05:40|54450|54430|54470|54450|54470|54450|54440|54420|102
1655211950000|2022-06-14 13:05:50|54460|54460|54460|54450|54470|54460|54460|54450|0
1655211960000|2022-06-14 13:06:00|54470|54460|54450|54430|54470|54460|54430|54420|365
1655211970000|2022-06-14 13:06:10|54440|54420|54450|54440|54450|54440|54430|54420|129
1655211980000|2022-06-14 13:06:20|54440|54430|54460|54450|54470|54460|54440|54430|121
1655211990000|2022-06-14 13:06:30|54470|54460|54450|54440|54470|54460|54450|54440|92
1655212000000|2022-06-14 13:06:40|54440|54430|54450|54430|54460|54440|54440|54430|26
1655212010000|2022-06-14 13:06:50|54440|54440|54460|54440|54460|54440|54440|54430|127
1655212020000|2022-06-14 13:07:00|54450|54430|54440|54420|54450|54430|54430|54420|140
1655212030000|2022-06-14 13:07:10|54450|54430|54460|54440|54460|54440|54450|54430|0
1655212040000|2022-06-14 13:07:20|54450|54430|54440|54430|54450|54430|54440|54430|11
1655212050000|2022-06-14 13:07:30|54430|54420|54430|54420|54440|54430|54420|54410|55
1655212060000|2022-06-14 13:07:40|54420|54410|54410|54400|54420|54420|54410|54400|53
1655212070000|2022-06-14 13:07:50|54420|54410|54410|54400|54420|54410|54410|54400|59
1655212080000|2022-06-14 13:08:00|54400|54390|54440|54420|54440|54430|54400|54380|512
1655212090000|2022-06-14 13:08:10|54430|54410|54440|54430|54440|54430|54420|54400|23
1655212100000|2022-06-14 13:08:20|54430|54420|54440|54420|54440|54430|54420|54410|128
1655212110000|2022-06-14 13:08:30|54430|54430|54430|54410|54440|54430|54420|54410|15
1655212120000|2022-06-14 13:08:40|54420|54420|54430|54410|54430|54420|54420|54410|9
1655212130000|2022-06-14 13:08:50|54420||54420||54420||54420||0
1655212140000|2022-06-14 13:09:00|54410|54400|54440|54420|54450|54440|54410|54400|33
1655212150000|2022-06-14 13:09:10|54450|54430|54460|54440|54460|54450|54430|54420|7
1655212160000|2022-06-14 13:09:20|54450|54430|54440|54430|54460|54430|54440|54420|0
1655212170000|2022-06-14 13:09:30|54430|54420|54470|54450|54470|54460|54430|54420|193
1655212180000|2022-06-14 13:09:40|54480|54460|54470|54460|54480|54460|54470|54450|25
1655212190000|2022-06-14 13:09:50|54460|54450|54450|54440|54470|54460|54450|54430|169
1655212200000|2022-06-14 13:10:00|54460|54450|54450|54440|54460|54450|54450|54440|5
1655212210000|2022-06-14 13:10:10|54440|54430|54430|54420|54450|54430|54430|54420|110
1655212220000|2022-06-14 13:10:20|54440|54410|54430|54410|54440|54430|54420|54410|10
1655212230000|2022-06-14 13:10:30|54440|54420|54420|54410|54440|54420|54420|54410|35
1655212240000|2022-06-14 13:10:40|54430|54420|54430|54420|54440|54430|54430|54420|48
1655212250000|2022-06-14 13:10:50|54420|54410|54420|54400|54430|54410|54410|54400|70
1655212260000|2022-06-14 13:11:00|54410|54390|54400|54390|54410|54400|54400|54390|191
1655212270000|2022-06-14 13:11:10|54410|54400|54440|54430|54440|54430|54410|54400|101
1655212280000|2022-06-14 13:11:20|54430|54420|54430|54420|54440|54420|54420|54410|82
1655212290000|2022-06-14 13:11:30|54420|54410|54420|54410|54430|54420|54420|54410|0
1655212300000|2022-06-14 13:11:40|54430|54420|54450|54430|54450|54440|54430|54410|43
1655212310000|2022-06-14 13:11:50|54440|54440|54450|54440|54450|54440|54440|54430|0
1655212320000|2022-06-14 13:12:00|54440|54430|54440|54420|54440|54430|54420|54410|78
1655212330000|2022-06-14 13:12:10|54430|54430|54430|54410|54440|54430|54430|54410|90
1655212340000|2022-06-14 13:12:20|54440|54420|54430|54420|54440|54430|54430|54420|1
1655212350000|2022-06-14 13:12:30|54440|54430|54440|54420|54440|54430|54430|54420|0
1655212360000|2022-06-14 13:12:40||54430||54430||54430||54430|6
1655212380000|2022-06-14 13:13:00|54430|54420|54430|54420|54430|54420|54430|54420|35
1655212390000|2022-06-14 13:13:10|54420|54410|54400|54390|54420|54410|54390|54370|91
1655212400000|2022-06-14 13:13:20|54410|54400|54410|54390|54430|54420|54400|54390|361
1655212410000|2022-06-14 13:13:30||54400||54400||54400||54390|13
1655212420000|2022-06-14 13:13:40|54400|54390|54400|54390|54400|54390|54400|54390|35
1655212430000|2022-06-14 13:13:50|54410|54400|54410|54400|54410|54400|54410|54390|28
1655212440000|2022-06-14 13:14:00|54400|54390|54400|54390|54400|54390|54400|54390|7
1655212450000|2022-06-14 13:14:10|54390|54380|54390|54380|54390|54380|54380|54370|87
1655212460000|2022-06-14 13:14:20|54400|54390|54400|54380|54410|54400|54390|54380|226
1655212470000|2022-06-14 13:14:30|54390||54400||54400||54390||0
1655212480000|2022-06-14 13:14:40|54410|54390|54420|54400|54420|54400|54400|54390|15
1655212490000|2022-06-14 13:14:50|54430|54410|54410|54400|54430|54420|54410|54400|80
1655212500000|2022-06-14 13:15:00|54420|54410|54470|54460|54480|54470|54420|54410|383
1655212510000|2022-06-14 13:15:10|54480|54470|54500|54490|54500|54490|54470|54460|24
1655212520000|2022-06-14 13:15:20|54510|54500|54520|54510|54520|54510|54500|54490|46
1655212530000|2022-06-14 13:15:30|54530|54520|54520|54510|54540|54530|54520|54510|67
1655212540000|2022-06-14 13:15:40|54530|54520|54530|54520|54530|54520|54520|54520|65
1655212550000|2022-06-14 13:15:50|54540|54530|54570|54550|54570|54550|54540|54530|93
1655212560000|2022-06-14 13:16:00|54560|54560|54570|54560|54570|54560|54560|54550|28
1655212570000|2022-06-14 13:16:10|54580|54570|54570|54550|54580|54570|54560|54550|20
1655212580000|2022-06-14 13:16:20|54560|54540|54550|54530|54560|54540|54540|54530|188
1655212590000|2022-06-14 13:16:30|54540|54520|54580|54560|54580|54570|54530|54520|224
1655212600000|2022-06-14 13:16:40|54590|54570|54590|54580|54590|54580|54580|54570|11
1655212610000|2022-06-14 13:16:50|54580|54570|54590|54580|54590|54580|54580|54570|23
1655212620000|2022-06-14 13:17:00|54580|54570|54600|54590|54600|54590|54580|54570|99
1655212630000|2022-06-14 13:17:10||54580||54590||54590||54580|0
1655212640000|2022-06-14 13:17:20|54610|54600|54610|54600|54620|54610|54610|54590|142
1655212650000|2022-06-14 13:17:30|54600|54590|54600|54590|54610|54590|54600|54590|166
1655212660000|2022-06-14 13:17:40|54610|54600|54620|54600|54620|54600|54600|54590|31
1655212670000|2022-06-14 13:17:50|54610||54610||54610||54610||0
1655212690000|2022-06-14 13:18:10|54620|54610|54620|54610|54630|54620|54620|54600|47
1655212700000|2022-06-14 13:18:20|54610|54600|54660|54640|54660|54640|54610|54600|192
1655212710000|2022-06-14 13:18:30|54650|54630|54630|54610|54650|54630|54630|54610|146
1655212720000|2022-06-14 13:18:40|54620|54600|54610|54590|54620|54600|54600|54590|53
1655212730000|2022-06-14 13:18:50|54600|54600|54610|54600|54620|54610|54600|54590|23
1655212740000|2022-06-14 13:19:00|54620||54610||54620||54610||0
1655212750000|2022-06-14 13:19:10|||||||||2
1655212760000|2022-06-14 13:19:20|||||||||88
1655212770000|2022-06-14 13:19:30|54620|54610|54610|54590|54620|54610|54600|54590|143
1655212780000|2022-06-14 13:19:40|54600|54580|54600|54590|54600|54590|54590|54580|9
1655212790000|2022-06-14 13:19:50|54610|54600|54630|54620|54630|54620|54610|54590|222
1655212800000|2022-06-14 13:20:00|54620|54610|54620|54610|54630|54620|54620|54610|78
1655212820000|2022-06-14 13:20:20|54630|54620|54630|54620|54630|54620|54630|54620|37
1655212830000|2022-06-14 13:20:30|54620|54610|54620|54610|54630|54610|54620|54610|81
1655212840000|2022-06-14 13:20:40|54610|54600|54610|54600|54620|54600|54600|54590|105
1655212850000|2022-06-14 13:20:50|54600|54590|54610|54590|54610|54590|54600|54580|13
1655212860000|2022-06-14 13:21:00|54600|54580|54600|54590|54600|54590|54600|54580|0
1655212870000|2022-06-14 13:21:10|54610|54600|54610|54590|54620|54610|54610|54590|45
1655212880000|2022-06-14 13:21:20|54620|54600|54630|54610|54630|54620|54620|54600|69
1655212890000|2022-06-14 13:21:30|54620|54600|54620|54610|54630|54620|54620|54600|0
1655212900000|2022-06-14 13:21:40|54630||54630||54630||54620||0
1655212910000|2022-06-14 13:21:50|54620|54600|54620|54610|54630|54610|54610|54600|102
1655212920000|2022-06-14 13:22:00|54630|54620|54610|54600|54630|54620|54610|54600|55
1655212930000|2022-06-14 13:22:10|54620||54610||54620||54610||0
1655212940000|2022-06-14 13:22:20|54620|54610|54630|54620|54640|54620|54610|54600|34
1655212960000|2022-06-14 13:22:40|54620|54610|54630|54620|54630|54620|54620|54610|70
1655212970000|2022-06-14 13:22:50|54620|54610|54620|54610|54620|54620|54620|54610|24
1655212980000|2022-06-14 13:23:00|54630|54620|54630|54620|54630|54620|54620|54610|0
1655212990000|2022-06-14 13:23:10|54640|54630|54640|54630|54660|54640|54630|54620|182
1655213000000|2022-06-14 13:23:20|||||||||10
1655213010000|2022-06-14 13:23:30|54650|54640|54660|54650|54660|54650|54650|54630|245
1655213020000|2022-06-14 13:23:40|||||||||11
1655213040000|2022-06-14 13:24:00|54650|54640|54630|54620|54650|54640|54630|54620|230
1655213050000|2022-06-14 13:24:10|54640|54630|54640|54630|54640|54630|54640|54620|1
1655213060000|2022-06-14 13:24:20|54650|54640|54650|54640|54660|54650|54650|54630|176
1655213070000|2022-06-14 13:24:30|54640|54630|54650|54630|54650|54640|54640|54630|22
1655213080000|2022-06-14 13:24:40|54640|54640|54640|54630|54640|54640|54620|54610|109
1655213090000|2022-06-14 13:24:50|54650|54640|54630|54610|54650|54640|54620|54610|2
1655213100000|2022-06-14 13:25:00|54620|54600|54630|54610|54630|54620|54610|54600|5
1655213110000|2022-06-14 13:25:10|54620|54620|54610|54590|54630|54620|54600|54590|49
1655213120000|2022-06-14 13:25:20|54600|54600|54590|54580|54610|54600|54590|54580|119
1655213130000|2022-06-14 13:25:30||54570||54580||54580||54570|0
1655213140000|2022-06-14 13:25:40||54570||54570||54580||54570|0
1655213150000|2022-06-14 13:25:50|54580|54580|54560|54540|54580|54580|54560|54540|21
1655213160000|2022-06-14 13:26:00|54570|54550|54550|54530|54570|54560|54530|54520|403
1655213170000|2022-06-14 13:26:10|54540|54520|54530|54510|54540|54530|54530|54510|37
1655213180000|2022-06-14 13:26:20|54540|54520|54520|54510|54540|54530|54510|54500|437
1655213190000|2022-06-14 13:26:30|54530|54520|54530|54520|54530|54520|54520|54510|10
1655213200000|2022-06-14 13:26:40|54540|54530|54550|54530|54550|54540|54540|54530|67
1655213210000|2022-06-14 13:26:50|54540|54520|54540|54530|54540|54530|54530|54520|12
1655213220000|2022-06-14 13:27:00|54550|54540|54550|54540|54550|54540|54550|54540|0
1655213230000|2022-06-14 13:27:10|54560|54550|54540|54520|54560|54550|54530|54520|438
1655213240000|2022-06-14 13:27:20|54530|54530|54540|54530|54540|54530|54530|54530|0
1655213250000|2022-06-14 13:27:30|54530|54520|54530|54510|54540|54520|54520|54510|199
1655213260000|2022-06-14 13:27:40|54520|54520|54530|54520|54540|54530|54520|54510|32
1655213270000|2022-06-14 13:27:50|54520|54510|54520|54510|54530|54520|54520|54510|43
1655213280000|2022-06-14 13:28:00|54510|54500|54480|54460|54510|54500|54480|54460|112
1655213290000|2022-06-14 13:28:10|54470|54470|54470|54460|54480|54470|54470|54460|87
1655213300000|2022-06-14 13:28:20|54480|54470|54480|54470|54500|54480|54480|54460|233
1655213310000|2022-06-14 13:28:30|54470|54460|54480|54470|54480|54470|54460|54450|61
1655213320000|2022-06-14 13:28:40|54490|54480|54510|54490|54510|54500|54490|54480|645
1655213330000|2022-06-14 13:28:50||54500||54490||54500||54490|4
1655213340000|2022-06-14 13:29:00|54500|54500|54510|54500|54510|54500|54500|54490|86
1655213350000|2022-06-14 13:29:10|54520|54510|54510|54490|54520|54510|54510|54490|220
1655213360000|2022-06-14 13:29:20|54500|54480|54500|54490|54500|54490|54490|54480|53
1655213370000|2022-06-14 13:29:30|||||||||1
1655213380000|2022-06-14 13:29:40|54490|54480|54480|54470|54500|54480|54480|54470|122
1655213390000|2022-06-14 13:29:50|54470|54460|54470|54460|54480|54470|54470|54460|110
1655213400000|2022-06-14 13:30:00|54480|54470|54510|54500|54530|54510|54470|54460|519
1655213410000|2022-06-14 13:30:10|54520|54490|54490|54480|54540|54530|54490|54470|151
1655213420000|2022-06-14 13:30:20|54480|54470|54510|54490|54530|54510|54480|54470|32
1655213430000|2022-06-14 13:30:30|54500|54480|54470|54450|54500|54490|54460|54450|263
1655213440000|2022-06-14 13:30:40|54460|54440|54450|54430|54480|54460|54440|54430|416
1655213450000|2022-06-14 13:30:50|54440|54440|54450|54440|54470|54450|54420|54410|63
1655213460000|2022-06-14 13:31:00|54440|54430|54410|54390|54440|54430|54400|54390|162
1655213470000|2022-06-14 13:31:10|54400|54380|54400|54380|54410|54400|54380|54370|257
1655213480000|2022-06-14 13:31:20|54390|54370|54370|54350|54400|54380|54360|54350|277
1655213490000|2022-06-14 13:31:30|54360|54360|54380|54360|54390|54380|54350|54340|392
1655213500000|2022-06-14 13:31:40|54370|54370|54400|54380|54410|54400|54370|54360|143
1655213510000|2022-06-14 13:31:50|54410|54390|54410|54390|54410|54400|54400|54380|97
1655213520000|2022-06-14 13:32:00|54420|54400|54500|54480|54500|54480|54410|54400|713
1655213530000|2022-06-14 13:32:10|54510|54490|54490|54470|54520|54500|54480|54470|135
1655213540000|2022-06-14 13:32:20|54480|54460|54490|54480|54490|54480|54470|54460|102
1655213550000|2022-06-14 13:32:30|54480|54470|54420|54400|54480|54470|54410|54390|529
1655213560000|2022-06-14 13:32:40|54430|54410|54430|54410|54440|54430|54420|54400|355
1655213570000|2022-06-14 13:32:50|54420|54400|54420|54400|54420|54410|54400|54380|625
1655213580000|2022-06-14 13:33:00|54410|54390|54410|54390|54410|54400|54390|54370|112
1655213590000|2022-06-14 13:33:10|54400|54400|54420|54400|54420|54410|54400|54380|196
1655213600000|2022-06-14 13:33:20|54410|54410|54410|54390|54430|54420|54390|54380|211
1655213610000|2022-06-14 13:33:30|54420|54400|54430|54410|54430|54420|54410|54400|57
1655213620000|2022-06-14 13:33:40|54440|54420|54460|54440|54460|54450|54430|54410|91
1655213630000|2022-06-14 13:33:50|54470|54450|54470|54450|54500|54480|54460|54440|217
1655213640000|2022-06-14 13:34:00|54480|54460|54520|54500|54530|54520|54460|54450|96
1655213650000|2022-06-14 13:34:10|54510|54490|54510|54490|54520|54500|54500|54490|81
1655213660000|2022-06-14 13:34:20|54500|54500|54520|54500|54520|54510|54500|54490|10
1655213670000|2022-06-14 13:34:30|54510|54490|54550|54530|54560|54540|54510|54490|9
1655213680000|2022-06-14 13:34:40|54540|54520|54530|54520|54540|54520|54510|54490|402
1655213690000|2022-06-14 13:34:50|54520|54510|54520|54500|54530|54520|54510|54500|127
1655213700000|2022-06-14 13:35:00|54530|54510|54450|54430|54530|54520|54440|54420|378
1655213710000|2022-06-14 13:35:10|54440|54420|54420|54410|54440|54430|54420|54400|238
1655213720000|2022-06-14 13:35:20|54410|54400|54400|54380|54430|54410|54380|54370|68
1655213730000|2022-06-14 13:35:30|54390|54370|54420|54400|54420|54410|54380|54370|7
1655213740000|2022-06-14 13:35:40|54410|54390|54400|54380|54410|54400|54390|54380|32
1655213750000|2022-06-14 13:35:50|54390|54370|54390|54380|54410|54400|54380|54360|79
1655213760000|2022-06-14 13:36:00|54400|54390|54370|54360|54410|54400|54370|54360|262
1655213770000|2022-06-14 13:36:10|54380|54350|54380|54370|54390|54380|54370|54350|90
1655213780000|2022-06-14 13:36:20|54390|54360|54390|54370|54410|54400|54380|54360|255
1655213790000|2022-06-14 13:36:30|54400|54380|54390|54370|54400|54380|54370|54360|128
1655213800000|2022-06-14 13:36:40|54400|54380|54380|54360|54400|54390|54380|54360|74
1655213810000|2022-06-14 13:36:50|54370|54370|54420|54400|54430|54410|54370|54360|117
1655213820000|2022-06-14 13:37:00|54430|54410|54440|54420|54450|54440|54420|54410|227
1655213830000|2022-06-14 13:37:10|54430|54410|54410|54390|54440|54420|54410|54390|38
1655213840000|2022-06-14 13:37:20|54420|54400|54380|54370|54430|54410|54380|54370|249
1655213850000|2022-06-14 13:37:30|54390|54380|54410|54390|54410|54400|54390|54380|23
1655213860000|2022-06-14 13:37:40|54420|54400|54410|54400|54430|54420|54400|54390|187
1655213870000|2022-06-14 13:37:50|54400|54390|54420|54400|54430|54420|54400|54380|118
1655213880000|2022-06-14 13:38:00|54430|54410|54410|54390|54430|54420|54400|54390|38
1655213890000|2022-06-14 13:38:10|54420|54400|54390|54380|54430|54420|54390|54380|110
1655213900000|2022-06-14 13:38:20|54400|54370|54390|54370|54400|54380|54370|54360|169
1655213910000|2022-06-14 13:38:30|54400|54380|54420|54400|54420|54400|54400|54380|20
1655213920000|2022-06-14 13:38:40|54430|54410|54400|54380|54430|54420|54400|54380|105
1655213930000|2022-06-14 13:38:50|54390|54370|54400|54380|54410|54390|54390|54370|0
1655213940000|2022-06-14 13:39:00|54390|54390|54380|54360|54400|54390|54380|54360|325
1655213950000|2022-06-14 13:39:10|54390|54370|54370|54350|54390|54370|54360|54350|71
1655213960000|2022-06-14 13:39:20|54360|54340|54380|54360|54380|54370|54350|54330|93
1655213970000|2022-06-14 13:39:30|54370|54370|54370|54350|54390|54370|54360|54350|70
1655213980000|2022-06-14 13:39:40|54360|54340|54360|54340|54360|54340|54350|54330|76
1655213990000|2022-06-14 13:39:50|54350|54330|54330|54310|54350|54340|54330|54310|137
1655214000000|2022-06-14 13:40:00|54320|54320|54330|54310|54330|54320|54310|54300|260
1655214010000|2022-06-14 13:40:10|54320|54300|54320|54300|54330|54320|54310|54300|113
1655214020000|2022-06-14 13:40:20|54310|54290|54300|54280|54320|54310|54290|54280|353
1655214030000|2022-06-14 13:40:30|54290|54290|54260|54240|54300|54290|54250|54240|575
1655214040000|2022-06-14 13:40:40|54250|54250|54300|54290|54300|54290|54250|54240|174
1655214050000|2022-06-14 13:40:50|54310|54300|54310|54300|54320|54300|54300|54290|42
1655214060000|2022-06-14 13:41:00|54300|54290|54280|54270|54300|54290|54280|54260|24
1655214070000|2022-06-14 13:41:10|54290|54280|54270|54260|54290|54280|54270|54260|10
1655214080000|2022-06-14 13:41:20|54280|54270|54270|54250|54280|54270|54260|54250|150
1655214090000|2022-06-14 13:41:30|54260|54240|54290|54270|54290|54280|54250|54240|55
1655214100000|2022-06-14 13:41:40|54280|54260|54270|54250|54280|54270|54270|54250|10
1655214110000|2022-06-14 13:41:50|54260|54240|54250|54240|54270|54260|54250|54240|215
1655214120000|2022-06-14 13:42:00|54260|54250|54260|54250|54270|54250|54250|54240|222
1655214130000|2022-06-14 13:42:10|54250|54240|54250|54240|54250|54240|54250|54240|126
1655214140000|2022-06-14 13:42:20|54240|54230|54260|54240|54260|54250|54240|54230|178
1655214150000|2022-06-14 13:42:30|54250|54230|54250|54240|54260|54250|54230|54220|71
1655214160000|2022-06-14 13:42:40|54260|54250|54280|54270|54300|54280|54250|54250|35
1655214170000|2022-06-14 13:42:50|54290|54260|54260|54240|54290|54270|54250|54240|98
1655214180000|2022-06-14 13:43:00|54270|54250|54260|54240|54270|54250|54250|54240|2
1655214190000|2022-06-14 13:43:10|54250|54230|54250|54230|54260|54240|54240|54220|13
1655214200000|2022-06-14 13:43:20|54240|54220|54220|54200|54240|54230|54220|54200|119
1655214210000|2022-06-14 13:43:30||54210||54200||54210||54200|0
1655214220000|2022-06-14 13:43:40|54210|54210|54220|54200|54220|54210|54210|54200|47
1655214230000|2022-06-14 13:43:50|54210|54210|54220|54200|54220|54210|54210|54200|15
1655214240000|2022-06-14 13:44:00|54210|54210|54240|54220|54250|54240|54210|54200|113
1655214250000|2022-06-14 13:44:10|54230|54210|54230|54210|54230|54220|54220|54210|24
1655214260000|2022-06-14 13:44:20|54220|54200|54230|54210|54230|54220|54210|54200|78
1655214270000|2022-06-14 13:44:30|54220||54220||54230||54220||0
1655214280000|2022-06-14 13:44:40|54230|54220|54210|54200|54230|54220|54210|54200|44
1655214290000|2022-06-14 13:44:50|54220|54210|54210|54200|54220|54210|54210|54200|248
1655214300000|2022-06-14 13:45:00|54220|54210|54220|54200|54240|54220|54210|54200|110
1655214310000|2022-06-14 13:45:10|54210|54210|54220|54210|54240|54230|54210|54200|98
1655214320000|2022-06-14 13:45:20|54230|54220|54240|54230|54250|54240|54230|54220|158
1655214330000|2022-06-14 13:45:30|54230|54220|54240|54230|54240|54230|54230|54210|12
1655214340000|2022-06-14 13:45:40|54230|54220|54230|54220|54240|54220|54230|54220|64
1655214350000|2022-06-14 13:45:50|54240|54230|54250|54240|54260|54250|54240|54230|23
1655214360000|2022-06-14 13:46:00|54240|54230|54260|54240|54280|54260|54240|54230|51
1655214370000|2022-06-14 13:46:10|54250|54250|54270|54250|54270|54260|54250|54250|41
1655214380000|2022-06-14 13:46:20|54260|54260|54290|54270|54300|54280|54260|54260|53
1655214390000|2022-06-14 13:46:30|54280|54280|54290|54280|54300|54280|54270|54260|173
1655214400000|2022-06-14 13:46:40|54300|54290|54320|54310|54330|54320|54290|54280|14
1655214410000|2022-06-14 13:46:50|54330|54320|54340|54320|54350|54330|54320|54320|26
1655214420000|2022-06-14 13:47:00|54350|54330|54330|54310|54360|54350|54320|54300|219
1655214430000|2022-06-14 13:47:10|54340|54320|54370|54360|54370|54360|54330|54320|133
1655214440000|2022-06-14 13:47:20|54360|54350|54360|54340|54380|54360|54350|54340|29
1655214450000|2022-06-14 13:47:30|54370|54350|54380|54360|54380|54370|54360|54350|11
1655214460000|2022-06-14 13:47:40|54370|54350|54380|54370|54380|54370|54370|54350|28
1655214470000|2022-06-14 13:47:50|54390|54360|54420|54400|54440|54410|54390|54360|257
1655214480000|2022-06-14 13:48:00|54410|54390|54410|54400|54420|54410|54400|54390|76
1655214490000|2022-06-14 13:48:10|54400|54390|54410|54390|54410|54400|54380|54370|63
1655214500000|2022-06-14 13:48:20|54400|54400|54400|54380|54400|54400|54390|54370|55
1655214510000|2022-06-14 13:48:30|54390|54370|54400|54380|54400|54390|54380|54370|127
1655214520000|2022-06-14 13:48:40|54390|54370|54400|54380|54400|54390|54380|54370|11
1655214530000|2022-06-14 13:48:50|54410|54390|54450|54430|54460|54440|54410|54390|192
1655214540000|2022-06-14 13:49:00|54440|54420|54410|54400|54440|54420|54410|54400|69
1655214550000|2022-06-14 13:49:10|54420|54410|54430|54410|54430|54410|54410|54400|29
1655214560000|2022-06-14 13:49:20|54420|54400|54390|54380|54430|54400|54390|54380|104
1655214570000|2022-06-14 13:49:30|54400|54390|54440|54420|54450|54430|54390|54380|89
1655214580000|2022-06-14 13:49:40|54430|54430|54410|54390|54440|54430|54400|54390|158
1655214590000|2022-06-14 13:49:50|54400|54380|54400|54390|54410|54400|54390|54380|21
1655214600000|2022-06-14 13:50:00|54390|54380|54390|54380|54390|54390|54390|54380|76
1655214610000|2022-06-14 13:50:10|54380|54370|54340|54330|54390|54370|54340|54330|246
1655214620000|2022-06-14 13:50:20|54350|54320|54340|54320|54350|54330|54320|54300|85
1655214630000|2022-06-14 13:50:30|54330|54330|54310|54290|54330|54330|54290|54280|39
1655214640000|2022-06-14 13:50:40|54300|54300|54310|54290|54330|54320|54300|54290|46
1655214650000|2022-06-14 13:50:50|54300|54300|54290|54270|54320|54300|54290|54270|133
1655214660000|2022-06-14 13:51:00|54280|54280|54290|54270|54300|54280|54280|54260|3
1655214670000|2022-06-14 13:51:10|54300|54280|54320|54300|54330|54310|54290|54280|38
1655214680000|2022-06-14 13:51:20|54330|54310|54350|54330|54360|54340|54330|54310|10
1655214690000|2022-06-14 13:51:30|54360|54340|54340|54320|54360|54340|54330|54320|104
1655214700000|2022-06-14 13:51:40|54350|54330|54370|54350|54380|54360|54340|54330|30
1655214710000|2022-06-14 13:51:50|54360|54340|54390|54370|54410|54390|54360|54340|287
1655214720000|2022-06-14 13:52:00|54380|54360|54400|54380|54400|54390|54380|54360|0
1655214730000|2022-06-14 13:52:10|54390|54370|54390|54380|54400|54390|54390|54370|1332
1655214740000|2022-06-14 13:52:20|54400|54390|54440|54420|54440|54420|54400|54390|127
1655214750000|2022-06-14 13:52:30|54430|54430|54470|54460|54490|54470|54430|54420|62
1655214760000|2022-06-14 13:52:40|54460|54450|54510|54500|54510|54500|54460|54450|102
1655214770000|2022-06-14 13:52:50|54520|54510|54580|54560|54590|54570|54520|54510|203
1655214780000|2022-06-14 13:53:00|54570|54550|54560|54540|54580|54570|54560|54540|220
1655214790000|2022-06-14 13:53:10|54550|54530|54570|54550|54580|54570|54540|54520|142
1655214800000|2022-06-14 13:53:20|54580|54560|54520|54500|54580|54560|54520|54500|103
1655214810000|2022-06-14 13:53:30|54530|54510|54580|54560|54590|54570|54530|54510|28
1655214820000|2022-06-14 13:53:40|54570|54570|54590|54580|54600|54590|54570|54560|147
1655214830000|2022-06-14 13:53:50|54600|54570|54600|54580|54600|54590|54590|54570|28
1655214840000|2022-06-14 13:54:00|54590|54570|54600|54580|54600|54590|54580|54570|78
1655214850000|2022-06-14 13:54:10|54590|54590|54620|54600|54640|54620|54590|54580|220
1655214860000|2022-06-14 13:54:20|54610|54610|54630|54610|54640|54620|54610|54600|14
1655214870000|2022-06-14 13:54:30|54620|54600|54700|54680|54710|54690|54620|54600|58
1655214880000|2022-06-14 13:54:40|54710|54690|54680|54660|54710|54700|54650|54640|194
1655214890000|2022-06-14 13:54:50|54670|54670|54680|54660|54700|54680|54670|54660|54
1655214900000|2022-06-14 13:55:00|54670|54650|54690|54680|54690|54680|54660|54650|46
1655214910000|2022-06-14 13:55:10|54700|54690|54700|54690|54730|54710|54690|54670|286
1655214920000|2022-06-14 13:55:20|54690|54680|54690|54670|54700|54680|54670|54660|168
1655214930000|2022-06-14 13:55:30|54680|54680|54650|54630|54690|54680|54640|54630|109
1655214940000|2022-06-14 13:55:40|54640|54640|54660|54650|54660|54650|54640|54620|97
1655214950000|2022-06-14 13:55:50|54670|54640|54690|54670|54700|54680|54660|54640|175
1655214960000|2022-06-14 13:56:00|54680|54660|54650|54640|54700|54680|54650|54640|239
1655214970000|2022-06-14 13:56:10|54660|54650|54680|54660|54690|54670|54660|54640|118
1655214980000|2022-06-14 13:56:20|54670|54650|54640|54620|54680|54660|54630|54620|463
1655214990000|2022-06-14 13:56:30|54630|54630|54650|54640|54650|54640|54630|54620|117
1655215000000|2022-06-14 13:56:40|54640|54630|54620|54600|54640|54630|54600|54590|68
1655215010000|2022-06-14 13:56:50|54610||54620||54620||54610||36
1655215020000|2022-06-14 13:57:00|54630|54610|54630|54620|54640|54620|54630|54610|60
1655215030000|2022-06-14 13:57:10|54640|54610|54670|54650|54670|54650|54630|54610|35
1655215040000|2022-06-14 13:57:20|54660|54640|54630|54610|54660|54640|54630|54610|99
1655215050000|2022-06-14 13:57:30|54640|54620|54630|54620|54650|54630|54630|54610|20
1655215060000|2022-06-14 13:57:40|54640|54630|54630|54610|54660|54640|54630|54610|258
1655215070000|2022-06-14 13:57:50|54640|54620|54630|54620|54640|54630|54620|54610|133
1655215080000|2022-06-14 13:58:00|54640|54610|54670|54660|54680|54670|54630|54610|104
1655215090000|2022-06-14 13:58:10|54660|54650|54680|54660|54680|54660|54660|54640|40
1655215100000|2022-06-14 13:58:20|54690|54670|54680|54660|54690|54670|54660|54640|66
1655215120000|2022-06-14 13:58:40|54670|54670|54710|54690|54710|54690|54670|54660|84
1655215130000|2022-06-14 13:58:50|54720|54700|54750|54730|54760|54740|54720|54700|16
1655215140000|2022-06-14 13:59:00|54740|54740|54740|54730|54750|54740|54740|54730|23
1655215150000|2022-06-14 13:59:10|54750|54740|54760|54740|54780|54760|54740|54730|64
1655215160000|2022-06-14 13:59:20|54770|54750|54740|54730|54770|54750|54740|54720|4
1655215170000|2022-06-14 13:59:30|54750|54740|54800|54780|54800|54780|54740|54730|0
1655215180000|2022-06-14 13:59:40|54790|54790|54810|54800|54820|54810|54790|54790|83
1655215190000|2022-06-14 13:59:50|54820|54810|54840|54830|54840|54830|54810|54810|16
1655215200000|2022-06-14 14:00:00|54830|54820|54810|54800|54840|54820|54780|54770|264
1655215210000|2022-06-14 14:00:10|54820|54810|54840|54820|54840|54820|54820|54810|55
1655215220000|2022-06-14 14:00:20|54850|54830|54870|54850|54870|54850|54850|54830|135
1655215230000|2022-06-14 14:00:30|54880|54860|54870|54860|54880|54870|54870|54850|5
1655215240000|2022-06-14 14:00:40|54860|54850|54880|54860|54900|54880|54860|54850|289
1655215250000|2022-06-14 14:00:50|54870|54850|54850|54830|54890|54870|54840|54820|71
1655215260000|2022-06-14 14:01:00|54840|54840|54840|54820|54860|54850|54820|54800|280
1655215270000|2022-06-14 14:01:10|54830|54830|54850|54830|54850|54840|54830|54820|0
1655215280000|2022-06-14 14:01:20|54840|54820|54870|54850|54870|54850|54840|54820|23
1655215290000|2022-06-14 14:01:30|54860|54860|54900|54880|54900|54880|54860|54860|181
1655215300000|2022-06-14 14:01:40|54890|54870|54880|54860|54890|54880|54870|54850|69
1655215310000|2022-06-14 14:01:50|54890|54870|54910|54890|54910|54900|54890|54860|165
1655215320000|2022-06-14 14:02:00|54900|54880|54900|54880|54920|54910|54890|54880|39
1655215330000|2022-06-14 14:02:10|54890|54870|54880|54870|54900|54880|54880|54860|16
1655215340000|2022-06-14 14:02:20|54870|54860|54830|54810|54870|54860|54830|54810|107
1655215350000|2022-06-14 14:02:30|54820|54820|54850|54840|54850|54840|54820|54810|35
1655215360000|2022-06-14 14:02:40|54860|54850|54890|54860|54890|54880|54860|54850|31
1655215370000|2022-06-14 14:02:50|54880|54870|54930|54910|54930|54910|54870|54870|41
1655215380000|2022-06-14 14:03:00|54940|54920|54950|54930|54950|54940|54930|54910|360
1655215390000|2022-06-14 14:03:10|54940|54920|54940|54920|54940|54930|54930|54910|73
1655215400000|2022-06-14 14:03:20|54930|54910|54920|54900|54930|54920|54900|54890|13
1655215410000|2022-06-14 14:03:30|54930|54910|54920|54910|54940|54930|54920|54910|140
1655215420000|2022-06-14 14:03:40|54930|54900|54890|54870|54930|54900|54880|54870|24
1655215430000|2022-06-14 14:03:50|54900|54880|54900|54880|54900|54890|54900|54870|1
1655215440000|2022-06-14 14:04:00|54890|54870|54860|54840|54890|54870|54860|54840|26
1655215450000|2022-06-14 14:04:10|54850||54850||54860||54850||0
1655215460000|2022-06-14 14:04:20|54840|54830|54850|54830|54850|54840|54830|54820|345
1655215470000|2022-06-14 14:04:30|54860|54840|54830|54820|54860|54840|54810|54800|114
1655215480000|2022-06-14 14:04:40|54820|54810|54820|54800|54820|54820|54810|54800|10
1655215490000|2022-06-14 14:04:50|54830|54810|54820|54800|54830|54820|54810|54800|27
1655215500000|2022-06-14 14:05:00|54810|54790|54860|54840|54860|54850|54800|54790|403
1655215510000|2022-06-14 14:05:10|54850|54830|54840|54830|54860|54840|54830|54810|196
1655215520000|2022-06-14 14:05:20|54850|54820|54860|54840|54860|54840|54830|54810|31
1655215530000|2022-06-14 14:05:30|54870|54850|54860|54850|54890|54880|54860|54850|109
1655215540000|2022-06-14 14:05:40|54850|54840|54820|54800|54850|54850|54810|54800|252
1655215550000|2022-06-14 14:05:50|54810|54810|54830|54810|54830|54820|54810|54800|65
1655215560000|2022-06-14 14:06:00|54820|54800|54870|54850|54870|54850|54810|54800|110
1655215570000|2022-06-14 14:06:10|54860|54860|54830|54820|54870|54860|54830|54820|149
1655215580000|2022-06-14 14:06:20|54840|54830|54870|54850|54870|54860|54830|54820|92
1655215590000|2022-06-14 14:06:30|54860|54840|54850|54840|54860|54850|54840|54820|45
1655215600000|2022-06-14 14:06:40|54860|54850|54830|54820|54860|54850|54830|54810|160
1655215610000|2022-06-14 14:06:50|54840|54830|54850|54830|54880|54870|54840|54820|204
1655215620000|2022-06-14 14:07:00|54840|54820|54850|54840|54860|54850|54810|54800|179
1655215630000|2022-06-14 14:07:10|54860|54830|54890|54880|54900|54890|54850|54830|26
1655215640000|2022-06-14 14:07:20|54880|54870|54900|54890|54900|54890|54880|54870|37
1655215650000|2022-06-14 14:07:30|54910|54900|55050|55020|55050|55030|54900|54890|2065
1655215660000|2022-06-14 14:07:40|55040|55010|55000|54980|55040|55010|54990|54980|183
1655215670000|2022-06-14 14:07:50|54990|54990|54950|54930|55000|54990|54950|54930|83
1655215680000|2022-06-14 14:08:00|54940|54920|54930|54920|54950|54940|54930|54910|176
1655215690000|2022-06-14 14:08:10|54940|54910|54920|54900|54940|54920|54910|54900|79
1655215700000|2022-06-14 14:08:20|54910|54890|54920|54900|54920|54900|54900|54890|58
1655215710000|2022-06-14 14:08:30|54910|54890|54880|54860|54910|54900|54870|54860|71
1655215720000|2022-06-14 14:08:40|54870|54870|54880|54870|54880|54870|54870|54860|6
1655215730000|2022-06-14 14:08:50|54870|54860|54860|54840|54880|54870|54860|54840|22
1655215740000|2022-06-14 14:09:00|54850|54830|54810|54800|54860|54840|54810|54790|111
1655215750000|2022-06-14 14:09:10|54820|54790|54790|54770|54820|54800|54790|54770|224
1655215760000|2022-06-14 14:09:20|54780|54760|54770|54760|54780|54770|54760|54750|23
1655215770000|2022-06-14 14:09:30|54780|54750|54770|54750|54780|54770|54760|54750|97
1655215780000|2022-06-14 14:09:40|54760|54740|54790|54780|54800|54780|54740|54730|81
1655215790000|2022-06-14 14:09:50|54780|54770|54780|54760|54790|54770|54750|54730|211
1655215800000|2022-06-14 14:10:00|54770|54750|54770|54750|54770|54760|54750|54740|88
1655215810000|2022-06-14 14:10:10|54780|54760|54780|54760|54790|54780|54780|54750|149
1655215820000|2022-06-14 14:10:20|54770|54750|54710|54700|54770|54750|54710|54700|122
1655215830000|2022-06-14 14:10:30|54700|54690|54690|54680|54710|54700|54690|54680|117
1655215840000|2022-06-14 14:10:40|54680|54670|54700|54680|54700|54690|54680|54670|46
1655215850000|2022-06-14 14:10:50|54690|54690|54690|54680|54700|54690|54680|54670|84
1655215860000|2022-06-14 14:11:00|54700|54690|54690|54680|54700|54690|54690|54670|99
1655215870000|2022-06-14 14:11:10|54700|54690|54670|54660|54720|54710|54670|54660|219
1655215880000|2022-06-14 14:11:20|54660|54650|54620|54610|54660|54650|54620|54610|46
1655215890000|2022-06-14 14:11:30|54630|54620|54630|54610|54640|54630|54620|54610|34
1655215900000|2022-06-14 14:11:40|54620|54600|54630|54600|54630|54620|54610|54600|47
1655215910000|2022-06-14 14:11:50|54620|54610|54630|54610|54630|54620|54620|54600|0
1655215920000|2022-06-14 14:12:00|54640|54620|54640|54630|54660|54650|54630|54610|182
1655215930000|2022-06-14 14:12:10|54650|54640|54640|54630|54660|54640|54630|54620|54
1655215940000|2022-06-14 14:12:20|54650|54640|54640|54630|54650|54640|54640|54630|62
1655215950000|2022-06-14 14:12:30|54650|54640|54690|54680|54700|54680|54650|54640|64
1655215960000|2022-06-14 14:12:40|54680|54670|54690|54670|54690|54670|54670|54660|53
1655215970000|2022-06-14 14:12:50|54700|54680|54750|54730|54770|54750|54700|54680|1688
1655215980000|2022-06-14 14:13:00|54760|54740|54750|54730|54780|54770|54700|54690|350
1655215990000|2022-06-14 14:13:10|54740|54720|54720|54700|54750|54730|54700|54680|159
1655216000000|2022-06-14 14:13:20|54710|54690|54730|54710|54740|54730|54700|54690|305
1655216010000|2022-06-14 14:13:30|54740|54720|54730|54710|54740|54730|54720|54710|164
1655216020000|2022-06-14 14:13:40|54740|54720|54700|54680|54740|54730|54690|54670|512
1655216030000|2022-06-14 14:13:50|54690|54690|54670|54650|54700|54690|54660|54650|181
1655216040000|2022-06-14 14:14:00|54660|54660|54650|54630|54660|54660|54640|54630|192
1655216050000|2022-06-14 14:14:10|54660|54640|54660|54650|54660|54650|54650|54630|15
1655216060000|2022-06-14 14:14:20|54670|54660|54650|54630|54680|54670|54640|54630|153
1655216070000|2022-06-14 14:14:30|54660|54640|54690|54670|54710|54690|54660|54640|147
1655216080000|2022-06-14 14:14:40|54680|54680|54690|54670|54690|54680|54680|54670|4
1655216090000|2022-06-14 14:14:50|54680|54680|54680|54660|54710|54690|54680|54660|166
1655216100000|2022-06-14 14:15:00|54670|54650|54650|54640|54690|54670|54650|54630|259
1655216110000|2022-06-14 14:15:10|54640|54630|54620|54600|54650|54630|54620|54600|93
1655216120000|2022-06-14 14:15:20|54610|54610|54640|54620|54640|54620|54610|54600|20
1655216130000|2022-06-14 14:15:30|54630|54610|54620|54600|54630|54620|54610|54600|72
1655216140000|2022-06-14 14:15:40|54610|54610|54590|54570|54650|54630|54580|54570|278
1655216150000|2022-06-14 14:15:50|54580|54560|54580|54560|54590|54570|54570|54560|35
1655216160000|2022-06-14 14:16:00|54590|54570|54610|54590|54610|54600|54580|54560|35
1655216170000|2022-06-14 14:16:10|54620|54600|54640|54620|54640|54630|54590|54580|68
1655216180000|2022-06-14 14:16:20|54630|54630|54590|54570|54640|54630|54580|54570|294
1655216190000|2022-06-14 14:16:30|54580|54580|54620|54610|54620|54610|54570|54560|261
1655216200000|2022-06-14 14:16:40|54630|54600|54620|54600|54650|54630|54610|54590|104
1655216210000|2022-06-14 14:16:50|54610|54590|54610|54590|54620|54600|54600|54590|3
1655216220000|2022-06-14 14:17:00|54600|54600|54640|54630|54650|54640|54600|54590|34
1655216230000|2022-06-14 14:17:10|54630|54620|54630|54610|54660|54640|54620|54600|88
1655216240000|2022-06-14 14:17:20|54620|54600|54630|54610|54640|54620|54610|54590|12
1655216250000|2022-06-14 14:17:30|54640|54620|54600|54580|54650|54630|54580|54570|265
1655216260000|2022-06-14 14:17:40|54610|54590|54580|54560|54610|54590|54570|54550|49
1655216270000|2022-06-14 14:17:50|54590|54570|54540|54530|54590|54570|54540|54530|62
1655216280000|2022-06-14 14:18:00|54550|54520|54600|54580|54600|54580|54540|54520|148
1655216290000|2022-06-14 14:18:10|54590|54570|54540|54530|54590|54580|54540|54530|134
1655216300000|2022-06-14 14:18:20|54550|54520|54560|54550|54570|54550|54530|54520|73
1655216310000|2022-06-14 14:18:30|54570|54560|54610|54590|54610|54590|54570|54550|15
1655216320000|2022-06-14 14:18:40|54620|54600|54600|54580|54640|54620|54590|54570|214
1655216330000|2022-06-14 14:18:50|54610|54590|54590|54580|54610|54590|54570|54550|31
1655216340000|2022-06-14 14:19:00|54580|54570|54570|54550|54590|54570|54550|54540|158
1655216350000|2022-06-14 14:19:10|54560|54540|54540|54520|54570|54550|54540|54520|188
1655216360000|2022-06-14 14:19:20|54530|54510|54540|54520|54540|54520|54520|54510|39
1655216370000|2022-06-14 14:19:30|54530|54510|54530|54520|54540|54520|54520|54510|74
1655216380000|2022-06-14 14:19:40|54540|54530|54520|54500|54540|54530|54510|54500|73
1655216390000|2022-06-14 14:19:50|54510|54510|54500|54490|54530|54510|54500|54490|93
1655216400000|2022-06-14 14:20:00|54510|54500|54450|54430|54510|54500|54440|54430|542
1655216410000|2022-06-14 14:20:10|54460|54440|54430|54410|54470|54450|54430|54410|258
1655216420000|2022-06-14 14:20:20|54420|54420|54410|54390|54440|54420|54400|54390|92
1655216430000|2022-06-14 14:20:30|54400|54380|54390|54370|54400|54380|54370|54360|161
1655216440000|2022-06-14 14:20:40|54380|54380|54360|54350|54390|54380|54350|54340|141
1655216450000|2022-06-14 14:20:50|54370|54360|54350|54340|54370|54360|54350|54330|143
1655216460000|2022-06-14 14:21:00|54340|54330|54380|54360|54380|54370|54320|54310|273
1655216470000|2022-06-14 14:21:10|54390|54370|54360|54340|54390|54380|54350|54340|362
1655216480000|2022-06-14 14:21:20|54350|54330|54350|54330|54380|54360|54350|54330|232
1655216490000|2022-06-14 14:21:30|54340|54340|54360|54340|54370|54360|54340|54340|18
1655216500000|2022-06-14 14:21:40|54370|54350|54370|54350|54380|54370|54350|54340|72
1655216510000|2022-06-14 14:21:50|54380|54360|54390|54360|54390|54380|54370|54350|16
1655216520000|2022-06-14 14:22:00|54380|54350|54370|54350|54380|54360|54360|54340|142
1655216530000|2022-06-14 14:22:10|54380|54360|54350|54340|54380|54360|54340|54320|76
1655216540000|2022-06-14 14:22:20|54360|54350|54360|54340|54370|54350|54340|54330|5
1655216550000|2022-06-14 14:22:30|54350|54330|54350|54330|54350|54340|54340|54320|122
1655216560000|2022-06-14 14:22:40|54360|54340|54390|54370|54390|54370|54360|54340|23
1655216570000|2022-06-14 14:22:50|54380|54380|54400|54390|54420|54410|54380|54370|90
1655216580000|2022-06-14 14:23:00|54390|54380|54400|54380|54410|54390|54380|54370|140
1655216590000|2022-06-14 14:23:10|54410|54390|54420|54400|54430|54410|54400|54380|36
1655216600000|2022-06-14 14:23:20|54410|54390|54410|54390|54410|54390|54380|54360|123
1655216610000|2022-06-14 14:23:30|54420|54400|54410|54400|54420|54400|54400|54390|78
1655216620000|2022-06-14 14:23:40|54400|54390|54360|54340|54400|54390|54360|54340|142
1655216630000|2022-06-14 14:23:50|54370|54350|54360|54350|54380|54360|54350|54330|53
1655216640000|2022-06-14 14:24:00|54350|54340|54350|54340|54360|54350|54340|54320|156
1655216650000|2022-06-14 14:24:10|54340|54330|54320|54310|54350|54330|54320|54310|99
1655216660000|2022-06-14 14:24:20|54330|54320|54320|54300|54340|54320|54320|54300|2
1655216670000|2022-06-14 14:24:30|54310|54310|54320|54310|54320|54310|54310|54300|0
1655216680000|2022-06-14 14:24:40|54330|54320|54310|54290|54330|54320|54290|54280|85
1655216690000|2022-06-14 14:24:50|54300|54280|54270|54260|54300|54290|54270|54250|445
1655216700000|2022-06-14 14:25:00|54280|54250|54260|54240|54280|54270|54240|54220|466
1655216710000|2022-06-14 14:25:10|54250|54230|54250|54230|54260|54240|54240|54220|103
1655216720000|2022-06-14 14:25:20|54240|54220|54240|54220|54250|54240|54240|54220|117
1655216730000|2022-06-14 14:25:30|54230|54210|54230|54210|54250|54240|54210|54190|465
1655216740000|2022-06-14 14:25:40|54220|54200|54210|54190|54230|54210|54190|54180|374
1655216750000|2022-06-14 14:25:50|54200|54200|54230|54210|54230|54220|54200|54190|112
1655216760000|2022-06-14 14:26:00|54220|54200|54230|54220|54250|54230|54220|54200|11
1655216770000|2022-06-14 14:26:10|54220|54210|54200|54190|54230|54210|54200|54180|104
1655216780000|2022-06-14 14:26:20|54190|54180|54230|54210|54230|54220|54190|54180|68
1655216790000|2022-06-14 14:26:30|54240|54220|54260|54240|54260|54240|54230|54210|125
1655216800000|2022-06-14 14:26:40|54250|54230|54280|54260|54290|54280|54250|54230|28
1655216810000|2022-06-14 14:26:50|54270|54250|54280|54270|54290|54270|54270|54250|88
1655216820000|2022-06-14 14:27:00|54270|54260|54250|54230|54270|54260|54250|54230|72
1655216830000|2022-06-14 14:27:10|54260|54240|54240|54230|54270|54250|54240|54230|45
1655216840000|2022-06-14 14:27:20|54230|54220|54250|54220|54250|54230|54230|54210|23
1655216850000|2022-06-14 14:27:30|54240|54230|54230|54210|54250|54240|54220|54210|61
1655216860000|2022-06-14 14:27:40|54220|54200|54220|54200|54240|54210|54220|54200|49
1655216870000|2022-06-14 14:27:50|54210|54210|54200|54180|54220|54210|54190|54170|124
1655216880000|2022-06-14 14:28:00|54210|54190|54170|54150|54220|54200|54170|54150|257
1655216890000|2022-06-14 14:28:10|54180|54160|54180|54160|54190|54180|54170|54150|17
1655216900000|2022-06-14 14:28:20|54190|54170|54190|54170|54190|54180|54180|54160|141
1655216910000|2022-06-14 14:28:30|54180|54160|54170|54150|54180|54160|54160|54150|126
1655216920000|2022-06-14 14:28:40|54160|54140|54150|54130|54170|54160|54150|54130|186
1655216930000|2022-06-14 14:28:50|54140|54120|54140|54120|54170|54150|54130|54120|231
1655216940000|2022-06-14 14:29:00|54150|54130|54140|54130|54150|54140|54130|54120|230
1655216950000|2022-06-14 14:29:10|54150|54140|54140|54120|54160|54140|54140|54120|129
1655216960000|2022-06-14 14:29:20|54150|54130|54140|54120|54150|54140|54140|54120|0
1655216970000|2022-06-14 14:29:30|54130|54110|54140|54120|54140|54120|54130|54110|68
1655216980000|2022-06-14 14:29:40|54130|54110|54120|54110|54150|54140|54120|54110|120
1655216990000|2022-06-14 14:29:50|54110|54100|54110|54090|54120|54110|54100|54090|349
1655217000000|2022-06-14 14:30:00|54100|54100|54110|54090|54110|54100|54100|54080|185
1655217010000|2022-06-14 14:30:10|54120|54100|54120|54110|54150|54130|54120|54100|71
1655217020000|2022-06-14 14:30:20|54110|54100|54090|54070|54110|54110|54090|54070|248
1655217030000|2022-06-14 14:30:30|54080|54060|54080|54060|54090|54080|54070|54050|125
1655217040000|2022-06-14 14:30:40|54090|54070|54090|54080|54120|54110|54080|54060|107
1655217050000|2022-06-14 14:30:50|54100|54090|54140|54130|54140|54130|54100|54090|190
1655217060000|2022-06-14 14:31:00|54130|54120|54160|54140|54160|54140|54130|54110|23
1655217070000|2022-06-14 14:31:10|54150|54130|54170|54150|54170|54160|54140|54120|20
1655217080000|2022-06-14 14:31:20|54180|54160|54200|54180|54200|54180|54170|54160|22
1655217090000|2022-06-14 14:31:30|54210|54190|54220|54200|54230|54210|54200|54190|77
1655217100000|2022-06-14 14:31:40|54210|54190|54230|54210|54230|54210|54190|54170|424
1655217110000|2022-06-14 14:31:50|54240|54220|54230|54210|54260|54240|54210|54190|135
1655217120000|2022-06-14 14:32:00|54220|54200|54230|54210|54250|54230|54220|54200|107
1655217130000|2022-06-14 14:32:10|54220|54220|54210|54200|54240|54220|54190|54170|364
1655217140000|2022-06-14 14:32:20|54220|54210|54250|54230|54260|54240|54220|54200|0
1655217150000|2022-06-14 14:32:30|54260|54240|54260|54250|54270|54260|54250|54240|120
1655217160000|2022-06-14 14:32:40|54270|54260|54260|54240|54290|54280|54250|54240|112
1655217170000|2022-06-14 14:32:50|54270|54250|54260|54240|54270|54250|54250|54230|7
1655217180000|2022-06-14 14:33:00|54250|54250|54270|54250|54280|54260|54250|54250|42
1655217190000|2022-06-14 14:33:10|54260|54240|54240|54230|54260|54250|54240|54230|182
1655217200000|2022-06-14 14:33:20|54230|54220|54220|54200|54240|54230|54220|54200|359
1655217210000|2022-06-14 14:33:30|54210|54210|54220|54210|54220|54210|54210|54200|60
1655217220000|2022-06-14 14:33:40|54210|54200|54210|54200|54220|54210|54210|54200|0
1655217230000|2022-06-14 14:33:50|54200|54190|54170|54150|54210|54190|54140|54130|195
1655217240000|2022-06-14 14:34:00|54160|54140|54190|54170|54200|54180|54160|54140|33
1655217250000|2022-06-14 14:34:10|54180|54160|54160|54140|54180|54170|54160|54140|173
1655217260000|2022-06-14 14:34:20|54170|54150|54200|54180|54200|54190|54170|54150|145
1655217270000|2022-06-14 14:34:30|54210|54190|54230|54210|54250|54230|54200|54180|163
1655217280000|2022-06-14 14:34:40|54240|54220|54230|54210|54240|54220|54220|54210|109
1655217290000|2022-06-14 14:34:50|54240|54220|54230|54210|54250|54230|54230|54210|161
1655217300000|2022-06-14 14:35:00|54240|54220|54250|54230|54250|54230|54200|54190|92
1655217310000|2022-06-14 14:35:10|54240|54220|54240|54230|54250|54230|54220|54210|4
1655217320000|2022-06-14 14:35:20|54250|54240|54240|54220|54260|54250|54220|54210|342
1655217330000|2022-06-14 14:35:30|54230|54210|54220|54210|54240|54220|54220|54200|39
1655217340000|2022-06-14 14:35:40|54210|54200|54190|54180|54220|54200|54190|54180|147
1655217350000|2022-06-14 14:35:50|54180|54170|54190|54180|54200|54180|54180|54170|175
1655217360000|2022-06-14 14:36:00|54180|54170|54190|54180|54200|54180|54180|54170|54
1655217370000|2022-06-14 14:36:10|54180|54170|54220|54210|54230|54210|54180|54170|316
1655217380000|2022-06-14 14:36:20|54230||54220||54230||54220||0
1655217390000|2022-06-14 14:36:30|54230|54220|54260|54250|54270|54250|54230|54220|95
1655217400000|2022-06-14 14:36:40|54270|54240|54280|54270|54290|54280|54250|54240|262
1655217410000|2022-06-14 14:36:50|54270|54260|54300|54290|54310|54300|54270|54260|134
1655217420000|2022-06-14 14:37:00|54310|54300|54330|54320|54330|54320|54300|54300|159
1655217430000|2022-06-14 14:37:10|54320|54310|54330|54320|54330|54320|54320|54310|380
1655217440000|2022-06-14 14:37:20|54320|54310|54310|54290|54330|54320|54280|54260|634
1655217450000|2022-06-14 14:37:30|54300|54300|54290|54280|54320|54310|54290|54270|572
1655217460000|2022-06-14 14:37:40|54300|54290|54290|54270|54310|54290|54260|54250|114
1655217470000|2022-06-14 14:37:50|54280|54280|54300|54280|54310|54300|54280|54270|153
1655217480000|2022-06-14 14:38:00|54290|54290|54300|54280|54310|54290|54280|54270|105
1655217490000|2022-06-14 14:38:10|54290|54290|54310|54300|54320|54310|54290|54280|283
1655217500000|2022-06-14 14:38:20|54300|54290|54310|54290|54310|54300|54300|54280|159
1655217510000|2022-06-14 14:38:30|54300|54300|54310|54300|54310|54300|54300|54290|126
1655217520000|2022-06-14 14:38:40|54320|54310|54320|54300|54320|54310|54310|54300|79
1655217530000|2022-06-14 14:38:50|54310|54310|54310|54290|54320|54310|54300|54290|100
1655217540000|2022-06-14 14:39:00|54300|54300|54350|54340|54350|54340|54300|54290|90
1655217550000|2022-06-14 14:39:10|54340|54330|54310|54300|54350|54340|54310|54300|199
1655217560000|2022-06-14 14:39:20|54320|54310|54280|54260|54320|54310|54270|54260|338
1655217570000|2022-06-14 14:39:30|54270|54250|54260|54250|54280|54270|54250|54240|214
1655217580000|2022-06-14 14:39:40|54270|54240|54270|54260|54280|54270|54250|54240|151
1655217590000|2022-06-14 14:39:50|54260|54250|54270|54250|54270|54260|54260|54250|143
1655217600000|2022-06-14 14:40:00|54260|54240|54240|54220|54260|54250|54220|54210|696
1655217610000|2022-06-14 14:40:10|54250|54230|54240|54230|54250|54240|54240|54220|112
1655217620000|2022-06-14 14:40:20|54230|54220|54240|54220|54260|54240|54230|54220|54
1655217630000|2022-06-14 14:40:30|54230|54230|54240|54220|54240|54230|54230|54220|1
1655217640000|2022-06-14 14:40:40|54230|54230|54250|54240|54250|54240|54220|54210|261
1655217650000|2022-06-14 14:40:50|54240|54230|54200|54180|54250|54230|54200|54180|246
1655217660000|2022-06-14 14:41:00|54190|54170|54200|54190|54210|54200|54190|54170|34
1655217670000|2022-06-14 14:41:10|54190|54180|54190|54180|54200|54190|54180|54170|94
1655217680000|2022-06-14 14:41:20|54180|54170|54190|54170|54190|54180|54180|54170|90
1655217690000|2022-06-14 14:41:30|54180|54180|54180|54160|54190|54180|54170|54160|259
1655217700000|2022-06-14 14:41:40|54170|54170|54180|54170|54190|54180|54170|54170|22
1655217710000|2022-06-14 14:41:50|54170|54160|54180|54170|54180|54170|54170|54160|92
1655217720000|2022-06-14 14:42:00|54170|54160|54140|54130|54170|54160|54130|54120|341
1655217730000|2022-06-14 14:42:10|54130|54120|54130|54110|54140|54130|54120|54110|74
1655217740000|2022-06-14 14:42:20|54120|54100|54110|54100|54130|54110|54110|54100|221
1655217750000|2022-06-14 14:42:30|54120|54090|54090|54080|54120|54100|54090|54080|90
1655217760000|2022-06-14 14:42:40|54080|54070|54080|54070|54090|54080|54070|54060|112
1655217770000|2022-06-14 14:42:50|54090|54080|54080|54070|54100|54090|54080|54070|140
1655217780000|2022-06-14 14:43:00|54090|54080|54110|54090|54120|54110|54090|54080|612
1655217790000|2022-06-14 14:43:10|54100|54080|54130|54110|54130|54120|54100|54080|385
1655217800000|2022-06-14 14:43:20|54120|54120|54130|54110|54140|54130|54120|54110|225
1655217810000|2022-06-14 14:43:30|54120|54120|54130|54120|54140|54130|54120|54110|200
1655217820000|2022-06-14 14:43:40|54140|54130|54140|54120|54140|54130|54130|54120|108
1655217830000|2022-06-14 14:43:50|54150|54130|54150|54130|54150|54130|54140|54120|0
1655217840000|2022-06-14 14:44:00|54140|54120|54140|54130|54140|54130|54120|54110|277
1655217850000|2022-06-14 14:44:10|54150|54140|54170|54150|54170|54160|54150|54130|65
1655217860000|2022-06-14 14:44:20|54160|54160|54160|54150|54170|54160|54160|54150|3
1655217870000|2022-06-14 14:44:30|54170|54160|54150|54140|54170|54160|54150|54140|132
1655217880000|2022-06-14 14:44:40|54160|54150|54160|54140|54160|54150|54160|54140|48
1655217890000|2022-06-14 14:44:50|54150||54150||54150||54150||5
1655217900000|2022-06-14 14:45:00|54160|54150|54160|54150|54180|54170|54140|54130|221
1655217910000|2022-06-14 14:45:10|54170|54160|54160|54150|54170|54160|54150|54140|24
1655217920000|2022-06-14 14:45:20|54170|54140|54180|54160|54180|54160|54170|54140|16
1655217930000|2022-06-14 14:45:30|54190|54170|54190|54170|54190|54180|54180|54170|0
1655217940000|2022-06-14 14:45:40|54180|54160|54170|54150|54190|54170|54160|54150|341
1655217950000|2022-06-14 14:45:50|54160|54160|54160|54150|54170|54160|54160|54150|53
1655217960000|2022-06-14 14:46:00|54150|54140|54190|54170|54190|54170|54150|54140|158
1655217970000|2022-06-14 14:46:10|54200|54180|54190|54180|54220|54200|54190|54170|240
1655217980000|2022-06-14 14:46:20|54200|54190|54210|54190|54210|54190|54190|54180|81
1655217990000|2022-06-14 14:46:30|54220|54200|54230|54220|54240|54230|54210|54190|51
1655218000000|2022-06-14 14:46:40|54220|54210|54250|54230|54250|54240|54210|54200|125
1655218010000|2022-06-14 14:46:50|54240|54240|54250|54230|54250|54240|54240|54230|22
1655218020000|2022-06-14 14:47:00|54260|54240|54280|54270|54290|54280|54260|54240|9
1655218030000|2022-06-14 14:47:10|54290|54280|54330|54310|54330|54310|54290|54280|145
1655218040000|2022-06-14 14:47:20|54340|54320|54320|54310|54350|54340|54300|54290|668
1655218050000|2022-06-14 14:47:30|54330|54320|54330|54310|54340|54320|54320|54310|52
1655218060000|2022-06-14 14:47:40|54340|54320|54310|54300|54340|54330|54310|54300|138
1655218070000|2022-06-14 14:47:50|54320|54310|54320|54300|54330|54320|54310|54300|36
1655218080000|2022-06-14 14:48:00|54310|54310|54290|54280|54320|54310|54290|54280|117
1655218090000|2022-06-14 14:48:10|54280|54270|54300|54280|54310|54300|54270|54260|50
1655218100000|2022-06-14 14:48:20|54310|54290|54320|54310|54320|54310|54310|54290|20
1655218110000|2022-06-14 14:48:30|54310|54300|54310|54300|54320|54310|54310|54300|226
1655218120000|2022-06-14 14:48:40|54300|54290|54270|54260|54300|54290|54270|54260|104
1655218130000|2022-06-14 14:48:50|54280|54270|54270|54260|54290|54280|54270|54260|86
1655218140000|2022-06-14 14:49:00|54260|54250|54250|54240|54270|54250|54250|54240|83
1655218150000|2022-06-14 14:49:10|54260|54250|54270|54250|54270|54260|54260|54250|41
1655218160000|2022-06-14 14:49:20|54260|54240|54260|54250|54270|54260|54250|54240|276
1655218170000|2022-06-14 14:49:30|54250|54240|54250|54240|54260|54250|54250|54240|80
1655218180000|2022-06-14 14:49:40|54260|54250|54320|54300|54320|54310|54260|54250|247
1655218190000|2022-06-14 14:49:50|54310|54310|54330|54310|54330|54320|54310|54300|0
1655218200000|2022-06-14 14:50:00|54320|54320|54320|54300|54330|54320|54310|54300|166
1655218210000|2022-06-14 14:50:10|54310|54310|54360|54340|54360|54350|54310|54300|155
1655218220000|2022-06-14 14:50:20|54370|54350|54350|54330|54370|54360|54340|54330|168
1655218230000|2022-06-14 14:50:30|54340|54320|54340|54320|54340|54330|54330|54310|97
1655218240000|2022-06-14 14:50:40|54350|54330|54370|54350|54370|54360|54340|54320|119
1655218250000|2022-06-14 14:50:50|54380|54360|54400|54380|54400|54380|54380|54350|4
1655218260000|2022-06-14 14:51:00|54390|54390|54400|54380|54420|54400|54390|54380|170
1655218270000|2022-06-14 14:51:10|54390|54370|54420|54410|54420|54410|54390|54370|97
1655218280000|2022-06-14 14:51:20|54430|54420|54420|54410|54440|54430|54420|54410|70
1655218290000|2022-06-14 14:51:30|54430|54420|54460|54440|54460|54450|54430|54420|27
1655218300000|2022-06-14 14:51:40|54450|54450|54460|54440|54470|54450|54450|54430|29
1655218310000|2022-06-14 14:51:50|54470|54450|54480|54460|54480|54470|54470|54450|2
1655218320000|2022-06-14 14:52:00|54470|54450|54460|54450|54470|54450|54460|54440|32
1655218330000|2022-06-14 14:52:10|54470|54460|54470|54460|54480|54460|54470|54450|42
1655218340000|2022-06-14 14:52:20|54480|54470|54490|54480|54500|54480|54470|54460|113
1655218350000|2022-06-14 14:52:30||54470||54470||54470||54470|0
1655218360000|2022-06-14 14:52:40|54500|54480|54530|54510|54530|54510|54500|54480|78
1655218370000|2022-06-14 14:52:50|54520||54520||54520||54520||4
1655218380000|2022-06-14 14:53:00|54510|54500|54490|54480|54510|54500|54480|54470|192
1655218390000|2022-06-14 14:53:10|54480|54470|54450|54440|54490|54470|54450|54440|45
1655218400000|2022-06-14 14:53:20|54460|54430|54450|54440|54460|54450|54440|54430|96
1655218410000|2022-06-14 14:53:30|54440|54430|54470|54460|54470|54460|54440|54430|57
1655218420000|2022-06-14 14:53:40|54460|54450|54480|54470|54480|54470|54450|54430|38
1655218430000|2022-06-14 14:53:50|54490|54480|54480|54470|54490|54480|54480|54470|32
1655218440000|2022-06-14 14:54:00|54490|54480|54480|54460|54500|54480|54460|54450|83
1655218450000|2022-06-14 14:54:10|54490|54470|54480|54460|54490|54470|54470|54460|17
1655218460000|2022-06-14 14:54:20|54470|54470|54440|54430|54470|54470|54440|54430|168
1655218470000|2022-06-14 14:54:30|54450|54440|54420|54400|54450|54440|54410|54400|110
1655218480000|2022-06-14 14:54:40|54410|54410|54420|54400|54430|54420|54410|54400|137
1655218490000|2022-06-14 14:54:50|54430|54410|54410|54400|54430|54410|54400|54390|94
1655218500000|2022-06-14 14:55:00|54400|54390|54400|54380|54410|54400|54390|54380|170
1655218510000|2022-06-14 14:55:10|54410|54390|54410|54400|54410|54400|54400|54380|94
1655218520000|2022-06-14 14:55:20|54400|54390|54380|54360|54400|54390|54370|54360|185
1655218530000|2022-06-14 14:55:30|54390|54370|54390|54380|54400|54390|54390|54360|8
1655218540000|2022-06-14 14:55:40|54400|54390|54350|54340|54400|54390|54340|54320|299
1655218550000|2022-06-14 14:55:50|54340|54330|54350|54340|54350|54340|54340|54330|64
1655218560000|2022-06-14 14:56:00|54360|54350|54350|54340|54360|54350|54350|54330|107
1655218570000|2022-06-14 14:56:10|54340|54330|54340|54330|54350|54330|54340|54330|32
1655218580000|2022-06-14 14:56:20|54330|54320|54340|54320|54350|54330|54320|54310|144
1655218590000|2022-06-14 14:56:30|54330|54330|54330|54320|54340|54330|54330|54320|12
1655218600000|2022-06-14 14:56:40||54310||54310||54320||54310|66
1655218610000|2022-06-14 14:56:50|54340|54320|54340|54320|54350|54330|54340|54320|116
1655218620000|2022-06-14 14:57:00|54330|54330|54340|54330|54350|54340|54330|54320|183
1655218630000|2022-06-14 14:57:10|54350|54340|54350|54340|54360|54340|54340|54330|114
1655218640000|2022-06-14 14:57:20|54340|54330|54390|54370|54400|54390|54340|54330|627
1655218650000|2022-06-14 14:57:30|54380|54380|54400|54380|54400|54390|54380|54370|187
1655218660000|2022-06-14 14:57:40|54410|54390|54410|54400|54450|54420|54400|54390|475
1655218670000|2022-06-14 14:57:50|54400|54390|54420|54400|54420|54410|54400|54380|250
1655218680000|2022-06-14 14:58:00|54410|54390|54410|54400|54420|54410|54410|54390|104
1655218690000|2022-06-14 14:58:10|54420|54390|54380|54360|54420|54400|54370|54350|51
1655218700000|2022-06-14 14:58:20|54370|54350|54390|54380|54390|54380|54360|54340|101
1655218710000|2022-06-14 14:58:30|54380|54370|54390|54370|54390|54370|54380|54370|24
1655218720000|2022-06-14 14:58:40|54380|54380|54380|54360|54380|54380|54370|54360|88
1655218730000|2022-06-14 14:58:50|54370|54350|54350|54330|54370|54350|54350|54330|141
1655218740000|2022-06-14 14:59:00|54360|54340|54350|54330|54360|54340|54340|54330|35
1655218750000|2022-06-14 14:59:10|54340|54340|54350|54340|54350|54340|54340|54330|28
1655218760000|2022-06-14 14:59:20|54340|54330|54350|54340|54350|54340|54340|54330|52
1655218770000|2022-06-14 14:59:30|54340|54330|54340|54330|54340|54330|54330|54320|165
1655218780000|2022-06-14 14:59:40|54330|54320|54350|54340|54350|54340|54330|54320|54
1655218790000|2022-06-14 14:59:50|54340|54330|54340|54330|54360|54350|54340|54330|247
1655218800000|2022-06-14 15:00:00|54350|54340|54350|54340|54350|54340|54340|54330|135
1655218810000|2022-06-14 15:00:10|54360|54350|54340|54330|54360|54350|54330|54320|176
1655218820000|2022-06-14 15:00:20|54350|54340|54370|54360|54370|54360|54350|54340|42
1655218830000|2022-06-14 15:00:30|54380|54370|54380|54360|54380|54370|54370|54360|48
1655218840000|2022-06-14 15:00:40|54370|54370|54380|54370|54380|54370|54370|54360|165
1655218850000|2022-06-14 15:00:50|54370|54360|54380|54370|54380|54370|54370|54360|55
1655218860000|2022-06-14 15:01:00|54390|54380|54420|54410|54420|54410|54390|54380|224
1655218870000|2022-06-14 15:01:10|54430|54420|54420|54400|54460|54450|54400|54390|278
1655218880000|2022-06-14 15:01:20|54410|54410|54410|54400|54420|54410|54390|54380|5
1655218890000|2022-06-14 15:01:30|54420|54410|54420|54400|54420|54410|54410|54400|38
1655218900000|2022-06-14 15:01:40|54410|54390|54420|54400|54420|54410|54390|54380|101
1655218910000|2022-06-14 15:01:50|54410|54410|54420|54400|54420|54410|54410|54400|17
1655218920000|2022-06-14 15:02:00|54410|54410|54410|54390|54410|54410|54400|54380|73
1655218930000|2022-06-14 15:02:10|54420|54400|54430|54420|54450|54440|54420|54400|215
1655218940000|2022-06-14 15:02:20|54440|54430|54420|54400|54450|54430|54410|54400|149
1655218950000|2022-06-14 15:02:30|54410|54390|54400|54390|54410|54400|54390|54380|93
1655218960000|2022-06-14 15:02:40|54410|54400|54440|54420|54440|54430|54410|54390|88
1655218970000|2022-06-14 15:02:50|54430|54430|54430|54410|54440|54430|54420|54410|26
1655218980000|2022-06-14 15:03:00|54420|54400|54410|54400|54420|54400|54400|54390|61
1655218990000|2022-06-14 15:03:10|54400|54390|54400|54390|54410|54400|54390|54380|168
1655219000000|2022-06-14 15:03:20|54390|54380|54400|54390|54400|54390|54390|54380|108
1655219010000|2022-06-14 15:03:30|54390|54380|54380|54370|54390|54380|54380|54370|108
1655219020000|2022-06-14 15:03:40|54390|54380|54390|54370|54400|54390|54380|54370|48
1655219030000|2022-06-14 15:03:50|54380|54360|54380|54370|54390|54370|54370|54360|155
1655219040000|2022-06-14 15:04:00|54370|54360|54360|54350|54380|54370|54350|54340|184
1655219050000|2022-06-14 15:04:10|54370|54360|54360|54350|54370|54360|54350|54340|213
1655219060000|2022-06-14 15:04:20|54350|54340|54390|54380|54400|54380|54350|54340|78
1655219070000|2022-06-14 15:04:30|54380|54370|54390|54370|54390|54380|54380|54370|19
1655219080000|2022-06-14 15:04:40|54380|54380|54400|54380|54400|54380|54380|54370|23
1655219090000|2022-06-14 15:04:50|54390|54390|54390|54380|54410|54390|54380|54370|180
1655219100000|2022-06-14 15:05:00|54400|54390|54380|54370|54400|54390|54380|54370|6
1655219110000|2022-06-14 15:05:10|54370|54360|54340|54330|54370|54360|54340|54330|210
1655219120000|2022-06-14 15:05:20|54330|54320|54340|54330|54360|54350|54330|54320|437
1655219130000|2022-06-14 15:05:30|54350|54320|54340|54330|54350|54330|54330|54320|91
1655219140000|2022-06-14 15:05:40|54330|54320|54320|54300|54330|54330|54310|54290|242
1655219150000|2022-06-14 15:05:50|54310|54310|54290|54280|54320|54310|54290|54280|75
1655219160000|2022-06-14 15:06:00|54300|54290|54290|54270|54310|54300|54290|54270|64
1655219170000|2022-06-14 15:06:10|54300|54280|54300|54280|54300|54290|54290|54280|117
1655219180000|2022-06-14 15:06:20|54310|54290|54310|54300|54320|54310|54310|54280|245
1655219190000|2022-06-14 15:06:30|54300|54290|54260|54250|54300|54290|54260|54240|223
1655219200000|2022-06-14 15:06:40|54270|54240|54250|54240|54270|54260|54250|54240|130
1655219210000|2022-06-14 15:06:50|54260|54250|54260|54250|54270|54260|54260|54240|21
1655219220000|2022-06-14 15:07:00|54250|54240|54230|54220|54260|54240|54230|54210|288
1655219230000|2022-06-14 15:07:10|54220|54200|54250|54240|54250|54240|54220|54200|426
1655219240000|2022-06-14 15:07:20|54260|54250|54250|54230|54270|54260|54240|54230|292
1655219250000|2022-06-14 15:07:30|54240|54220|54230|54210|54240|54230|54230|54210|112
1655219260000|2022-06-14 15:07:40|54240|54220|54250|54240|54260|54250|54230|54220|245
1655219270000|2022-06-14 15:07:50|54240|54230|54260|54250|54270|54250|54240|54220|119
1655219280000|2022-06-14 15:08:00|54250|54240|54250|54240|54260|54250|54250|54240|16
1655219290000|2022-06-14 15:08:10|54260|54250|54250|54240|54260|54250|54250|54240|97
1655219300000|2022-06-14 15:08:20|54240|54230|54230|54220|54240|54240|54230|54220|112
1655219310000|2022-06-14 15:08:30|54240|54230|54230|54220|54240|54230|54220|54210|178
1655219320000|2022-06-14 15:08:40|54220|54210|54220|54210|54220|54210|54220|54210|26
1655219330000|2022-06-14 15:08:50|54210|54200|54200|54190|54220|54210|54200|54190|242
1655219340000|2022-06-14 15:09:00|54210|54180|54200|54190|54210|54190|54190|54180|298
1655219350000|2022-06-14 15:09:10|54210|54180|54230|54220|54250|54230|54200|54180|246
1655219360000|2022-06-14 15:09:20|54220|54210|54230|54220|54240|54230|54210|54200|195
1655219370000|2022-06-14 15:09:30|54240|54230|54240|54230|54240|54230|54230|54220|68
1655219380000|2022-06-14 15:09:40|54230|54220|54230|54220|54240|54230|54220|54210|157
1655219390000|2022-06-14 15:09:50|54220|54210|54220|54210|54240|54220|54220|54210|181
1655219400000|2022-06-14 15:10:00|54230|54220|54220|54200|54230|54220|54210|54200|136
1655219410000|2022-06-14 15:10:10||54210||54200||54210||54200|0
1655219420000|2022-06-14 15:10:20|54210|54190|54210|54200|54210|54200|54200|54190|140
1655219430000|2022-06-14 15:10:30|54220|54210|54210|54200|54220|54210|54210|54200|68
1655219440000|2022-06-14 15:10:40|54220||54210||54220||54210||29
1655219450000|2022-06-14 15:10:50|||||||||1
1655219460000|2022-06-14 15:11:00|54200|54190|54210|54190|54210|54200|54200|54190|141
1655219470000|2022-06-14 15:11:10|54200|54200|54200|54190|54200|54200|54200|54190|79
1655219480000|2022-06-14 15:11:20|54190|54180|54190|54170|54200|54190|54180|54170|299
1655219490000|2022-06-14 15:11:30|54180|54160|54180|54160|54180|54170|54170|54150|203
1655219500000|2022-06-14 15:11:40|54170|54170|54170|54160|54180|54170|54170|54160|146
1655219510000|2022-06-14 15:11:50|54160|54150|54140|54120|54170|54150|54140|54120|186
1655219520000|2022-06-14 15:12:00|54150|54130|54160|54150|54160|54150|54150|54120|88
1655219530000|2022-06-14 15:12:10|54150|54140|54150|54130|54150|54140|54140|54130|92
1655219540000|2022-06-14 15:12:20|54140|54140|54140|54120|54140|54140|54130|54120|54
1655219550000|2022-06-14 15:12:30|54130|54130|54170|54160|54180|54170|54130|54130|108
1655219560000|2022-06-14 15:12:40|54180|54150|54170|54150|54180|54160|54160|54150|151
1655219570000|2022-06-14 15:12:50|54160||54160||54170||54160||10
1655219580000|2022-06-14 15:13:00|54150|54140|54160|54140|54180|54170|54150|54140|163
1655219590000|2022-06-14 15:13:10|54170|54150|54190|54170|54190|54170|54170|54150|26
1655219600000|2022-06-14 15:13:20|54180|54160|54190|54170|54190|54170|54160|54140|361
1655219610000|2022-06-14 15:13:30|54180|54180|54150|54140|54200|54180|54140|54120|287
1655219620000|2022-06-14 15:13:40|54160|54130|54170|54160|54170|54160|54160|54130|89
1655219630000|2022-06-14 15:13:50|54180|54170|54170|54150|54180|54170|54160|54150|107
1655219640000|2022-06-14 15:14:00|54160|54160|54170|54150|54170|54160|54160|54150|19
1655219650000|2022-06-14 15:14:10|54160|54140|54140|54130|54160|54140|54140|54130|508
1655219660000|2022-06-14 15:14:20|54150|54140|54180|54160|54180|54160|54140|54140|12
1655219670000|2022-06-14 15:14:30|54170||54170||54180||54170||1
1655219690000|2022-06-14 15:14:50|54180|54170|54170|54140|54180|54170|54150|54140|159
1655219700000|2022-06-14 15:15:00|54150|54130|54160|54140|54170|54150|54150|54130|11
1655219710000|2022-06-14 15:15:10|54200|54180|54200|54170|54210|54190|54190|54170|22
1655219720000|2022-06-14 15:15:20|54210|54180|54210|54190|54210|54190|54190|54160|0
1655219730000|2022-06-14 15:15:30|54200|54180|54250|54230|54250|54230|54200|54180|74
1655219740000|2022-06-14 15:15:40|54240|54220|54260|54240|54260|54240|54240|54220|12
1655219750000|2022-06-14 15:15:50|54250|54230|54250|54220|54260|54230|54220|54200|13
1655219760000|2022-06-14 15:16:00|54240|54230|54280|54250|54280|54250|54240|54230|38
1655219770000|2022-06-14 15:16:10|54260|54240|54260|54230|54290|54260|54260|54230|38
1655219780000|2022-06-14 15:16:20|54270|54240|54280|54260|54290|54270|54260|54230|1
1655219790000|2022-06-14 15:16:30|54290|54270|54290|54260|54300|54280|54290|54260|40
1655219800000|2022-06-14 15:16:40|54300|54270|54270|54250|54300|54270|54270|54250|14
1655219810000|2022-06-14 15:16:50|54260|54240|54260|54240|54270|54250|54250|54230|11
1655219820000|2022-06-14 15:17:00|54270|54250|54290|54260|54290|54260|54260|54240|16
1655219830000|2022-06-14 15:17:10|54280|54270|54280|54250|54290|54270|54270|54250|0
1655219840000|2022-06-14 15:17:20|54290|54270|54300|54270|54300|54270|54280|54260|7
1655219850000|2022-06-14 15:17:30|54290|54260|54300|54280|54310|54290|54290|54260|9
1655219860000|2022-06-14 15:17:40|54330|54300|54350|54330|54350|54330|54320|54290|41
1655219870000|2022-06-14 15:17:50|54340|54320|54330|54310|54360|54340|54320|54300|51
1655219880000|2022-06-14 15:18:00|54320|54300|54350|54320|54360|54330|54320|54300|0
1655219890000|2022-06-14 15:18:10|54360|54330|54350|54320|54370|54340|54340|54320|28
1655219900000|2022-06-14 15:18:20|54360|54330|54350|54320|54360|54330|54330|54310|2
1655219910000|2022-06-14 15:18:30|54340|54330|54350|54330|54360|54330|54330|54310|23
1655219920000|2022-06-14 15:18:40|54340|54320|54340|54310|54350|54320|54340|54310|15
1655219930000|2022-06-14 15:18:50|54330|54300|54300|54270|54330|54310|54290|54270|49
1655219940000|2022-06-14 15:19:00|54290|54260|54290|54270|54300|54280|54290|54260|13
1655219950000|2022-06-14 15:19:10|54300|54280|54270|54250|54310|54280|54270|54250|43
1655219960000|2022-06-14 15:19:20|54280|54240|54280|54250|54280|54250|54260|54230|28
1655219970000|2022-06-14 15:19:30|54270|54260|54280|54250|54290|54270|54270|54250|0
1655219980000|2022-06-14 15:19:40|54300|54280|54350|54330|54360|54330|54290|54270|24
1655219990000|2022-06-14 15:19:50|54340|54320|54350|54320|54360|54330|54340|54320|2
1655220000000|2022-06-14 15:20:00|54360|54330|54340|54310|54360|54330|54340|54310|43
1655220010000|2022-06-14 15:20:10|54350|54320|54340|54320|54350|54330|54340|54310|0
1655220020000|2022-06-14 15:20:20|54350|54330|54380|54360|54380|54360|54330|54310|33
1655220030000|2022-06-14 15:20:30|54390|54370|54350|54320|54390|54370|54350|54320|31
1655220040000|2022-06-14 15:20:40|54360|54330|54380|54350|54380|54350|54350|54320|25
1655220050000|2022-06-14 15:20:50|54400|54370|54380|54360|54400|54370|54370|54350|22
1655220060000|2022-06-14 15:21:00|54390|54370|54380|54350|54390|54370|54370|54340|13
1655220070000|2022-06-14 15:21:10|54370|54340|54380|54360|54380|54360|54360|54340|20
1655220080000|2022-06-14 15:21:20|54370|54350|54370|54340|54380|54360|54370|54340|11
1655220090000|2022-06-14 15:21:30|54380|54350|54380|54360|54380|54360|54360|54340|0
1655220100000|2022-06-14 15:21:40|54370|54350|54390|54360|54400|54370|54370|54350|46
1655220110000|2022-06-14 15:21:50|54400|54370|54400|54380|54420|54400|54390|54370|58
1655220120000|2022-06-14 15:22:00|54410|54390|54410|54390|54420|54400|54400|54380|226
1655220130000|2022-06-14 15:22:10|54400|54380|54390|54370|54420|54400|54390|54370|1
1655220140000|2022-06-14 15:22:20|54400|54380|54400|54380|54400|54380|54390|54360|9
1655220150000|2022-06-14 15:22:30|54390|54370|54390|54370|54410|54390|54390|54370|13
1655220160000|2022-06-14 15:22:40|54400|54380|54390|54360|54400|54380|54380|54350|28
1655220170000|2022-06-14 15:22:50|54400|54380|54400|54380|54400|54380|54390|54370|11
1655220180000|2022-06-14 15:23:00|54390|54360|54400|54380|54400|54380|54380|54360|10
1655220190000|2022-06-14 15:23:10|54390|54370|54390|54370|54400|54380|54390|54370|5
1655220200000|2022-06-14 15:23:20|54400|54380|54420|54400|54430|54410|54390|54370|10533
1655220210000|2022-06-14 15:23:30|54430|54410|54410|54380|54440|54420|54410|54380|26
1655220220000|2022-06-14 15:23:40|54420|54400|54420|54400|54430|54400|54410|54380|17
1655220230000|2022-06-14 15:23:50|54400|54390|54400|54370|54410|54390|54400|54370|34
1655220240000|2022-06-14 15:24:00|54410|54380|54440|54420|54440|54420|54400|54370|17
1655220250000|2022-06-14 15:24:10|54430|54410|54430|54410|54450|54420|54430|54410|11
1655220260000|2022-06-14 15:24:20|54440|54420|54450|54420|54450|54420|54430|54410|26
1655220270000|2022-06-14 15:24:30|54460|54430|54490|54460|54490|54460|54460|54430|59
1655220280000|2022-06-14 15:24:40|54470|54470|54480|54460|54500|54470|54470|54450|13
1655220290000|2022-06-14 15:24:50|54490|54470|54530|54500|54530|54500|54490|54470|27
1655220300000|2022-06-14 15:25:00|54540|54510|54520|54500|54540|54510|54510|54480|28
1655220310000|2022-06-14 15:25:10|54530|54510|54540|54520|54540|54520|54520|54490|20
1655220320000|2022-06-14 15:25:20|54530|54510|54540|54520|54540|54520|54530|54500|4
1655220330000|2022-06-14 15:25:30|54560|54530|54550|54530|54560|54540|54550|54520|62
1655220340000|2022-06-14 15:25:40|54570|54540|54560|54540|54570|54550|54560|54540|3
1655220350000|2022-06-14 15:25:50|54570|54550|54570|54540|54580|54560|54560|54540|18
1655220360000|2022-06-14 15:26:00|54580|54550|54570|54550|54580|54560|54570|54550|1
1655220370000|2022-06-14 15:26:10|54600|54570|54610|54590|54610|54590|54590|54570|72
1655220380000|2022-06-14 15:26:20|54600|54580|54600|54580|54610|54590|54600|54580|13
1655220390000|2022-06-14 15:26:30|54610|54570|54600|54570|54610|54580|54600|54570|0
1655220400000|2022-06-14 15:26:40|54580|54550|54580|54560|54590|54570|54570|54550|31
1655220410000|2022-06-14 15:26:50|54590|54570|54610|54580|54610|54580|54580|54570|12
1655220420000|2022-06-14 15:27:00|54590|54570|54600|54580|54610|54580|54590|54570|11
1655220430000|2022-06-14 15:27:10|54590|54570|54560|54540|54590|54570|54560|54540|8
1655220440000|2022-06-14 15:27:20|54570|54550|54550|54520|54580|54550|54540|54510|9
1655220450000|2022-06-14 15:27:30|54520|54500|54510|54480|54540|54510|54510|54480|8
1655220460000|2022-06-14 15:27:40|54520|54490|54520|54490|54530|54510|54510|54480|10
1655220470000|2022-06-14 15:27:50|54510|54480|54530|54500|54550|54520|54510|54480|11
1655220480000|2022-06-14 15:28:00|54540|54510|54520|54490|54540|54510|54510|54480|13
1655220490000|2022-06-14 15:28:10|54510|54480|54510|54480|54520|54490|54510|54480|12
1655220500000|2022-06-14 15:28:20|54500|54470|54500|54470|54520|54490|54500|54470|49
1655220510000|2022-06-14 15:28:30|54510|54480|54490|54460|54510|54480|54480|54450|10
1655220520000|2022-06-14 15:28:40|54480|54450|54470|54450|54480|54460|54460|54430|0
1655220530000|2022-06-14 15:28:50|54460|54440|54450|54420|54470|54450|54440|54410|24
1655220540000|2022-06-14 15:29:00|54440|54410|54430|54410|54440|54410|54410|54380|22
1655220550000|2022-06-14 15:29:10|54450|54420|54440|54410|54470|54450|54420|54400|36
1655220560000|2022-06-14 15:29:20|54450|54420|54440|54410|54450|54420|54430|54400|38
1655220570000|2022-06-14 15:29:30|54430|54400|54440|54410|54450|54420|54430|54400|46
1655220580000|2022-06-14 15:29:40|54450|54420|54430|54400|54450|54420|54430|54400|0
1655220590000|2022-06-14 15:29:50|54400|54370|54420|54390|54430|54400|54390|54360|46
1655276410000|2022-06-15 07:00:10|55370|55230|55190|55140|55400|55340|55150|55120|11416
1655276420000|2022-06-15 07:00:20|55170|55130|55110|55070|55190|55130|55100|55060|127
1655276430000|2022-06-15 07:00:30|55120|55080|55280|55230|55280|55250|55120|55080|238
1655276440000|2022-06-15 07:00:40|55260|55260|55280|55250|55330|55300|55230|55210|217
1655276450000|2022-06-15 07:00:50|55290|55260|55250|55210|55290|55270|55240|55210|151
1655276460000|2022-06-15 07:01:00|55230|55200|55280|55250|55290|55250|55170|55140|68
1655276470000|2022-06-15 07:01:10||55260||55260||55260||55260|10
1655276480000|2022-06-15 07:01:20|55270|55250|55240|55210|55270|55250|55240|55210|26
1655276490000|2022-06-15 07:01:30|55250|55230|55380|55340|55390|55340|55250|55230|277
1655276500000|2022-06-15 07:01:40|55370|55360|55380|55360|55380|55360|55330|55300|63
1655276510000|2022-06-15 07:01:50|55390|55370|55420|55390|55440|55400|55370|55340|127
1655276520000|2022-06-15 07:02:00|55430|55400|55500|55480|55510|55490|55420|55400|556
1655276530000|2022-06-15 07:02:10|55520|55490|55490|55460|55520|55490|55480|55460|500
1655276540000|2022-06-15 07:02:20|55500|55480|55490|55460|55500|55480|55460|55450|166
1655276550000|2022-06-15 07:02:30|55480|55450|55460|55440|55480|55450|55420|55390|179
1655276560000|2022-06-15 07:02:40|55450|55430|55450|55440|55460|55440|55440|55410|70
1655276570000|2022-06-15 07:02:50|55440|55430|55460|55430|55460|55440|55440|55410|58
1655276580000|2022-06-15 07:03:00|55450|55420|55450|55420|55460|55420|55430|55400|51
1655276590000|2022-06-15 07:03:10|55440|55410|55430|55410|55460|55430|55370|55340|321
1655276600000|2022-06-15 07:03:20|55420|55400|55430|55400|55430|55410|55400|55380|72
1655276610000|2022-06-15 07:03:30|55450|55410|55470|55430|55480|55440|55450|55400|52
1655276620000|2022-06-15 07:03:40|55450|55420|55440|55410|55450|55420|55420|55390|21
1655276630000|2022-06-15 07:03:50|55430|55390|55440|55400|55440|55410|55370|55340|108
1655276640000|2022-06-15 07:04:00|55450|55420|55490|55460|55500|55470|55440|55410|59
1655276650000|2022-06-15 07:04:10|55480|55450|55480|55440|55480|55450|55470|55410|15
1655276660000|2022-06-15 07:04:20|55470|55430|55400|55370|55470|55440|55390|55370|68
1655276670000|2022-06-15 07:04:30|55410|55380|55380|55340|55420|55380|55370|55340|57
1655276680000|2022-06-15 07:04:40|55390|55360|55310|55280|55400|55360|55310|55280|140
1655276690000|2022-06-15 07:04:50|55320|55290|55310|55270|55330|55310|55270|55220|187
1655276700000|2022-06-15 07:05:00|55300|55260|55300|55260|55320|55310|55280|55260|135
1655276710000|2022-06-15 07:05:10|55310|55270|55320|55290|55320|55300|55300|55260|47
1655276720000|2022-06-15 07:05:20|55330|55300|55320|55290|55340|55330|55300|55260|204
1655276730000|2022-06-15 07:05:30|55330|55300|55330|55310|55400|55370|55320|55290|78
1655276740000|2022-06-15 07:05:40|55320|55300|55220|55190|55350|55320|55220|55180|365
1655276750000|2022-06-15 07:05:50|55210|55180|55220|55190|55240|55210|55180|55170|67
1655276760000|2022-06-15 07:06:00|55230|55210|55230|55200|55270|55230|55220|55190|201
1655276770000|2022-06-15 07:06:10|55240|55210|55210|55190|55250|55220|55210|55190|7
1655276780000|2022-06-15 07:06:20|55200|55170|55180|55160|55200|55180|55150|55120|126
1655276790000|2022-06-15 07:06:30|55190|55170|55160|55120|55200|55190|55120|55080|48
1655276800000|2022-06-15 07:06:40|55140|55100|55160|55120|55160|55130|55100|55050|12
1655276810000|2022-06-15 07:06:50|55140|55130|55170|55130|55170|55130|55130|55100|25
1655276820000|2022-06-15 07:07:00|55150|55140|55160|55140|55180|55140|55140|55110|53
1655276830000|2022-06-15 07:07:10|55150|55120|55150|55110|55190|55150|55110|55090|166
1655276840000|2022-06-15 07:07:20|55130|55120|55180|55160|55180|55160|55120|55120|123
1655276850000|2022-06-15 07:07:30|55170|55150|55170|55140|55170|55160|55150|55140|74
1655276860000|2022-06-15 07:07:40|55180|55150|55170|55140|55190|55160|55150|55130|152
1655276870000|2022-06-15 07:07:50|55160|55130|55150|55130|55190|55150|55120|55080|46
1655276880000|2022-06-15 07:08:00|55140|55120|55150|55110|55150|55130|55120|55100|155
1655276890000|2022-06-15 07:08:10|55140|55120|55130|55110|55140|55120|55120|55090|29
1655276900000|2022-06-15 07:08:20|55120|55090|55120|55080|55140|55110|55080|55070|157
1655276910000|2022-06-15 07:08:30|55130|55090|55090|55070|55130|55100|55070|55050|33
1655276920000|2022-06-15 07:08:40|55110|55080|55130|55100|55140|55130|55090|55080|175
1655276930000|2022-06-15 07:08:50|55120|55090|55060|55040|55120|55090|55050|55040|35
1655276940000|2022-06-15 07:09:00|55070|55050|55140|55110|55160|55120|55070|55050|136
1655276950000|2022-06-15 07:09:10|55130|55100|55130|55090|55130|55100|55070|55020|25
1655276960000|2022-06-15 07:09:20|55110|55080|55080|55060|55130|55100|55070|55040|92
1655276970000|2022-06-15 07:09:30|55060|55040|55080|55040|55090|55040|55040|55020|15
1655276980000|2022-06-15 07:09:40|55070|55050|55110|55080|55110|55080|55060|55040|14
1655276990000|2022-06-15 07:09:50|55100|55070|55090|55070|55120|55090|55060|55050|91
1655277000000|2022-06-15 07:10:00|55080|55080|55070|55040|55100|55080|55060|55030|82
1655277010000|2022-06-15 07:10:10|55060|55030|55060|55040|55060|55040|55050|55020|0
1655277020000|2022-06-15 07:10:20|55050|55030|55150|55130|55160|55130|55050|55030|364
1655277030000|2022-06-15 07:10:30|55140|55120|55150|55120|55170|55140|55130|55120|351
1655277040000|2022-06-15 07:10:40|55130|55100|55130|55100|55150|55120|55120|55090|5
1655277050000|2022-06-15 07:10:50|55140|55110|55100|55080|55150|55130|55100|55080|84
1655277060000|2022-06-15 07:11:00|55120|55090|55140|55110|55150|55120|55120|55090|71
1655277070000|2022-06-15 07:11:10|55130|55120|55120|55090|55150|55120|55100|55080|203
1655277080000|2022-06-15 07:11:20|55110|55100|55100|55080|55120|55100|55090|55080|76
1655277090000|2022-06-15 07:11:30|55110|55090|55100|55080|55130|55110|55100|55080|38
1655277100000|2022-06-15 07:11:40|55090|55060|55100|55060|55120|55090|55080|55060|12
1655277110000|2022-06-15 07:11:50|55110|55070|55100|55080|55120|55100|55100|55070|25
1655277120000|2022-06-15 07:12:00|55120|55070|55110|55090|55120|55090|55090|55060|40
1655277130000|2022-06-15 07:12:10|55120|55100|55150|55120|55170|55150|55120|55100|58
1655277140000|2022-06-15 07:12:20|55140|55130|55150|55120|55150|55130|55130|55120|35
1655277150000|2022-06-15 07:12:30|55140|55130|55160|55140|55180|55160|55110|55080|147
1655277160000|2022-06-15 07:12:40|55150|55130|55090|55070|55150|55130|55090|55070|220
1655277170000|2022-06-15 07:12:50|55080|55060|55080|55050|55110|55080|55070|55050|64
1655277180000|2022-06-15 07:13:00|55090|55060|55090|55070|55110|55080|55090|55050|5
1655277190000|2022-06-15 07:13:10|55100|55080|55100|55070|55100|55090|55090|55070|14
1655277200000|2022-06-15 07:13:20|55090|55080|55090|55060|55100|55090|55080|55060|38
1655277210000|2022-06-15 07:13:30|55100|55070|55040|55010|55100|55080|55020|55000|306
1655277220000|2022-06-15 07:13:40|55030|55020|55020|55000|55040|55030|54990|54970|464
1655277230000|2022-06-15 07:13:50|55030|55010|55030|55020|55050|55030|55030|55010|89
1655277240000|2022-06-15 07:14:00|55040|55030|55020|55010|55060|55040|55020|55010|43
1655277250000|2022-06-15 07:14:10|55030|55020|55040|55010|55050|55030|55020|55010|106
1655277260000|2022-06-15 07:14:20|55030|55000|55030|55010|55040|55010|55010|55000|13
1655277270000|2022-06-15 07:14:30|55020|55000|55020|55010|55050|55020|54990|54980|74
1655277280000|2022-06-15 07:14:40|55030|55000|55010|54980|55040|55000|54990|54960|69
1655277290000|2022-06-15 07:14:50|55000|54970|55000|54970|55010|54990|54970|54950|37
1655277300000|2022-06-15 07:15:00|55010|54980|55020|55010|55040|55020|55010|54970|16
1655277310000|2022-06-15 07:15:10|55010|55000|55100|55080|55110|55090|55010|55000|79
1655277320000|2022-06-15 07:15:20|55090|55070|55060|55030|55100|55080|55050|55030|197
1655277330000|2022-06-15 07:15:30|55050|55020|55010|54980|55050|55030|54980|54960|129
1655277340000|2022-06-15 07:15:40|55000|54990|55000|54980|55000|54990|54990|54960|66
1655277350000|2022-06-15 07:15:50|54990|54990|55000|54980|55030|55010|54990|54970|99
1655277360000|2022-06-15 07:16:00|54990|54970|54980|54960|55000|54970|54950|54930|60
1655277370000|2022-06-15 07:16:10|54990|54970|54990|54980|55000|54990|54970|54940|128
1655277380000|2022-06-15 07:16:20|54980|54960|55030|55010|55040|55020|54980|54960|33
1655277390000|2022-06-15 07:16:30|55020|55000|55010|54980|55020|55000|55000|54980|5
1655277400000|2022-06-15 07:16:40|55020|54990|54990|54970|55030|55010|54990|54970|79
1655277410000|2022-06-15 07:16:50|54980|54960|54990|54960|54990|54970|54970|54940|0
1655277420000|2022-06-15 07:17:00|54980|54950|54970|54940|54980|54960|54940|54930|78
1655277430000|2022-06-15 07:17:10|54960|54950|55000|54990|55010|55000|54960|54950|85
1655277440000|2022-06-15 07:17:20|54990|54980|54950|54930|54990|54980|54930|54920|168
1655277450000|2022-06-15 07:17:30|54960|54940|54930|54910|54960|54940|54930|54910|105
1655277460000|2022-06-15 07:17:40|54920|54900|54940|54920|54940|54920|54900|54870|87
1655277470000|2022-06-15 07:17:50|54930|54910|54890|54870|54940|54920|54890|54870|102
1655277480000|2022-06-15 07:18:00|54900|54880|54930|54910|54940|54930|54900|54880|64
1655277490000|2022-06-15 07:18:10|54920|54920|54930|54910|54930|54920|54920|54910|2
1655277500000|2022-06-15 07:18:20|54950|54920|54930|54900|54950|54930|54920|54900|64
1655277510000|2022-06-15 07:18:30||54910||54910||54920||54910|2
1655277520000|2022-06-15 07:18:40|54940|54920|54960|54950|54960|54950|54940|54910|21
1655277530000|2022-06-15 07:18:50|54980|54960|54960|54950|54990|54960|54950|54940|31
1655277540000|2022-06-15 07:19:00|54970|54960|54940|54920|54970|54960|54940|54910|104
1655277550000|2022-06-15 07:19:10|54930|54910|54910|54890|54930|54910|54910|54880|35
1655277560000|2022-06-15 07:19:20|54900|54880|54900|54880|54910|54880|54890|54880|5
1655277570000|2022-06-15 07:19:30|54910|54890|54920|54890|54920|54900|54890|54870|78
1655277580000|2022-06-15 07:19:40|54910|54880|54920|54910|54920|54910|54910|54880|1
1655277590000|2022-06-15 07:19:50|54930|54920|54940|54930|54960|54940|54930|54910|23
1655277600000|2022-06-15 07:20:00|54950|54920|54890|54870|54960|54940|54890|54870|201
1655277610000|2022-06-15 07:20:10|54900|54880|54880|54860|54900|54880|54870|54850|27
1655277620000|2022-06-15 07:20:20|54890|54870|54890|54870|54900|54880|54880|54870|22
1655277630000|2022-06-15 07:20:30|54880|54860|54840|54820|54890|54870|54840|54810|30
1655277640000|2022-06-15 07:20:40|54850|54830|54850|54830|54870|54860|54850|54820|12
1655277650000|2022-06-15 07:20:50|54840|54820|54830|54810|54840|54830|54810|54800|13
1655277660000|2022-06-15 07:21:00|54820|54800|54820|54800|54820|54800|54800|54780|15
1655277670000|2022-06-15 07:21:10|54810|54790|54820|54800|54820|54800|54790|54770|8
1655277680000|2022-06-15 07:21:20|54810|54790|54790|54760|54810|54790|54780|54760|24
1655277690000|2022-06-15 07:21:30|54800|54770|54840|54820|54840|54820|54800|54770|28
1655277700000|2022-06-15 07:21:40|54830|54810|54860|54830|54860|54840|54820|54790|0
1655277710000|2022-06-15 07:21:50|54850|54820|54850|54830|54860|54840|54820|54800|5
1655277720000|2022-06-15 07:22:00|54860|54840|54880|54850|54880|54870|54860|54840|16
1655277730000|2022-06-15 07:22:10|54890|54860|54850|54830|54890|54880|54850|54820|78
1655277740000|2022-06-15 07:22:20|54860|54820|54840|54830|54860|54830|54840|54810|0
1655277750000|2022-06-15 07:22:30|54850|54840|54860|54840|54870|54860|54850|54840|65
1655277760000|2022-06-15 07:22:40||54830||54840||54840||54830|0
1655277770000|2022-06-15 07:22:50|54850|54850|54850|54830|54860|54850|54840|54830|9
1655277780000|2022-06-15 07:23:00|54840|54820|54830|54810|54860|54840|54820|54810|120
1655277790000|2022-06-15 07:23:10|54820|54800|54860|54850|54860|54850|54820|54800|66
1655277800000|2022-06-15 07:23:20|54880|54840|54870|54860|54890|54860|54860|54840|51
1655277810000|2022-06-15 07:23:30|54880|54850|54880|54870|54910|54880|54880|54850|86
1655277820000|2022-06-15 07:23:40|54890|54860|54880|54860|54890|54860|54870|54860|0
1655277830000|2022-06-15 07:23:50|54870|54850|54900|54880|54910|54890|54870|54850|18
1655277840000|2022-06-15 07:24:00|54890|54890|54930|54900|54930|54910|54890|54880|20
1655277850000|2022-06-15 07:24:10|54920|54910|54920|54910|54930|54910|54910|54890|23
1655277860000|2022-06-15 07:24:20|54930|54900|54940|54920|54950|54930|54910|54900|37
1655277870000|2022-06-15 07:24:30|54930|54910|54900|54890|54930|54910|54900|54890|22
1655277880000|2022-06-15 07:24:40|54910|54900|54900|54890|54910|54900|54900|54890|4
1655277890000|2022-06-15 07:24:50|54910|54900|54910|54890|54930|54910|54900|54880|65
1655277900000|2022-06-15 07:25:00|54900|54880|54940|54920|54940|54930|54890|54880|356
1655277910000|2022-06-15 07:25:10|54950|54930|54940|54920|54950|54930|54930|54900|0
1655277920000|2022-06-15 07:25:20|54950|54910|54920|54900|54950|54920|54920|54900|28
1655277930000|2022-06-15 07:25:30|54930|54910|54930|54910|54950|54930|54920|54890|65
1655277940000|2022-06-15 07:25:40|54940|54920|54940|54920|54940|54920|54920|54910|71
1655277950000|2022-06-15 07:25:50|54950|54930|54940|54920|54960|54950|54940|54920|60
1655277960000|2022-06-15 07:26:00|54950|54930|54930|54910|54960|54940|54920|54900|67
1655277970000|2022-06-15 07:26:10|54920|54900|54920|54900|54920|54910|54910|54890|10
1655277980000|2022-06-15 07:26:20|54930|54910|54930|54900|54950|54930|54930|54900|8
1655277990000|2022-06-15 07:26:30|54940|54910|54910|54890|54940|54920|54900|54890|32
1655278000000|2022-06-15 07:26:40|54900|54880|54880|54860|54900|54880|54870|54860|32
1655278010000|2022-06-15 07:26:50|54870|54870|54880|54850|54880|54870|54860|54840|8
1655278020000|2022-06-15 07:27:00|54870|54840|54850|54830|54870|54840|54840|54830|6
1655278030000|2022-06-15 07:27:10|54840|54840|54850|54830|54850|54840|54840|54820|4
1655278040000|2022-06-15 07:27:20|54870|54840|54860|54850|54880|54860|54860|54840|17
1655278050000|2022-06-15 07:27:30|54850|54840|54830|54810|54860|54850|54830|54810|4
1655278060000|2022-06-15 07:27:40|54840|54820|54830|54820|54840|54830|54830|54810|0
1655278070000|2022-06-15 07:27:50|54840|54830|54840|54820|54840|54830|54830|54820|78
1655278080000|2022-06-15 07:28:00|54830|54830|54880|54850|54880|54860|54820|54810|111
1655278090000|2022-06-15 07:28:10|54890|54860|54890|54860|54890|54870|54880|54850|0
1655278100000|2022-06-15 07:28:20|54880|54850|54870|54850|54880|54860|54870|54850|0
1655278110000|2022-06-15 07:28:30|54860|54840|54840|54820|54870|54850|54840|54810|43
1655278120000|2022-06-15 07:28:40|54850|54830|54850|54830|54870|54850|54850|54830|12
1655278130000|2022-06-15 07:28:50|54840|54840|54850|54830|54850|54840|54840|54830|3
1655278140000|2022-06-15 07:29:00|54840|54840|54860|54840|54860|54850|54840|54840|40
1655278150000|2022-06-15 07:29:10|54850|54830|54850|54830|54850|54830|54830|54820|45
1655278160000|2022-06-15 07:29:20|54860|54840|54860|54850|54860|54850|54850|54830|29
1655278170000|2022-06-15 07:29:30|54870|54860|54880|54860|54880|54860|54870|54850|1
1655278180000|2022-06-15 07:29:40|54890|54870|54910|54890|54930|54910|54890|54860|81
1655278190000|2022-06-15 07:29:50|54900|54880|54940|54920|54940|54920|54900|54880|38
1655278200000|2022-06-15 07:30:00|54950|54930|54930|54900|54950|54940|54920|54900|206
1655278210000|2022-06-15 07:30:10|54940|54910|54950|54930|54950|54940|54940|54910|34
1655278220000|2022-06-15 07:30:20|54940|54940|54970|54950|54970|54960|54940|54940|17
1655278230000|2022-06-15 07:30:30|54990|54960|54990|54970|54990|54970|54990|54950|5
1655278240000|2022-06-15 07:30:40|55000|54980|54990|54980|55000|54990|54990|54980|24
1655278250000|2022-06-15 07:30:50|54980|54970|54980|54970|55000|54990|54980|54970|118
1655278260000|2022-06-15 07:31:00|54990|54980|55030|55020|55030|55020|54990|54980|81
1655278270000|2022-06-15 07:31:10|55020|55010|55020|55000|55030|55010|55010|55000|151
1655278280000|2022-06-15 07:31:20|55010|54990|55000|54980|55020|55000|54990|54970|234
1655278290000|2022-06-15 07:31:30|54990|54970|55000|54980|55010|54980|54970|54960|197
1655278300000|2022-06-15 07:31:40|54990|54990|55030|55010|55030|55010|54990|54990|25
1655278310000|2022-06-15 07:31:50|55040|55020|55050|55030|55050|55030|55030|55010|0
1655278320000|2022-06-15 07:32:00|55040|55040|55030|55010|55050|55040|55020|55010|101
1655278330000|2022-06-15 07:32:10|55020|55000|54990|54960|55030|55010|54980|54960|105
1655278340000|2022-06-15 07:32:20|54980|54950|54940|54930|54980|54960|54920|54900|49
1655278350000|2022-06-15 07:32:30|54930|54920|54910|54890|54950|54940|54900|54880|196
1655278360000|2022-06-15 07:32:40|54920|54900|54920|54900|54930|54910|54910|54900|94
1655278370000|2022-06-15 07:32:50|54930|54910|54900|54880|54930|54910|54900|54880|37
1655278380000|2022-06-15 07:33:00|54910|54890|54930|54910|54940|54920|54910|54890|36
1655278390000|2022-06-15 07:33:10|54920|54920|54920|54890|54930|54920|54910|54890|3
1655278400000|2022-06-15 07:33:20|54930|54900|54920|54900|54930|54910|54920|54900|0
1655278410000|2022-06-15 07:33:30|54930|54910|54970|54950|54970|54960|54930|54910|89
1655278420000|2022-06-15 07:33:40|54980|54960|54990|54970|55010|54990|54980|54960|41
1655278430000|2022-06-15 07:33:50|55000|54980|55000|54990|55020|55000|55000|54970|30
1655278440000|2022-06-15 07:34:00|55020|55000|55020|55000|55020|55000|55000|54990|5
1655278450000|2022-06-15 07:34:10|55000|54990|55030|55010|55040|55020|55000|54990|26
1655278460000|2022-06-15 07:34:20|55040|55020|55030|55010|55040|55020|55030|55010|0
1655278470000|2022-06-15 07:34:30|55020|55020|54990|54970|55020|55020|54990|54970|15
1655278480000|2022-06-15 07:34:40|55000|54980|55010|55000|55020|55000|55000|54980|33
1655278490000|2022-06-15 07:34:50|55000|54990|55010|55000|55010|55000|55000|54990|32
1655278500000|2022-06-15 07:35:00|55020|55010|55020|55000|55050|55030|55020|55000|98
1655278510000|2022-06-15 07:35:10|55030|55010|55030|55010|55050|55030|55030|55010|55
1655278520000|2022-06-15 07:35:20|55020|55000|55020|55010|55030|55020|55000|54980|92
1655278530000|2022-06-15 07:35:30|55030|55000|55040|55020|55050|55030|55010|55000|27
1655278540000|2022-06-15 07:35:40|||||||||1
1655278550000|2022-06-15 07:35:50|55050|55030|55100|55080|55100|55090|55040|55030|265
1655278560000|2022-06-15 07:36:00|55110|55090|55120|55110|55130|55110|55090|55080|133
1655278570000|2022-06-15 07:36:10|55110|55100|55120|55090|55120|55100|55090|55080|146
1655278580000|2022-06-15 07:36:20|55130|55100|55150|55130|55150|55130|55130|55100|8
1655278590000|2022-06-15 07:36:30|55140|55120|55150|55130|55150|55130|55130|55120|10
1655278600000|2022-06-15 07:36:40|55140|55120|55140|55120|55140|55130|55120|55100|67
1655278610000|2022-06-15 07:36:50|55130|55130|55160|55140|55160|55140|55130|55120|33
1655278620000|2022-06-15 07:37:00|55150|55130|55140|55120|55150|55130|55130|55120|0
1655278630000|2022-06-15 07:37:10|55130|55130|55140|55120|55140|55130|55130|55120|37
1655278640000|2022-06-15 07:37:20|55130|55110|55130|55110|55130|55110|55110|55090|46
1655278650000|2022-06-15 07:37:30|55140|55120|55160|55140|55160|55140|55140|55120|74
1655278660000|2022-06-15 07:37:40|55170|55150|55230|55200|55230|55200|55170|55150|1028
1655278670000|2022-06-15 07:37:50|55220|55210|55210|55190|55220|55210|55200|55180|236
1655278680000|2022-06-15 07:38:00|55200|55180|55200|55180|55210|55190|55180|55170|93
1655278690000|2022-06-15 07:38:10|55210|55190|55210|55190|55210|55190|55200|55190|13
1655278700000|2022-06-15 07:38:20|55200|55180|55190|55170|55210|55180|55180|55160|65
1655278710000|2022-06-15 07:38:30|55200|55180|55190|55180|55200|55180|55160|55140|109
1655278720000|2022-06-15 07:38:40|55200|55190|55250|55230|55250|55230|55190|55180|515
1655278730000|2022-06-15 07:38:50|55240|55240|55260|55240|55270|55250|55240|55230|87
1655278740000|2022-06-15 07:39:00|55270|55250|55260|55250|55270|55250|55240|55230|110
1655278750000|2022-06-15 07:39:10|55270|55240|55260|55240|55270|55250|55250|55230|24
1655278760000|2022-06-15 07:39:20|55290|55250|55280|55270|55290|55280|55270|55240|200
1655278770000|2022-06-15 07:39:30|55270|55260|55290|55270|55290|55270|55230|55210|421
1655278780000|2022-06-15 07:39:40|55270|55260|55290|55270|55290|55280|55260|55250|107
1655278790000|2022-06-15 07:39:50|55300|55280|55310|55290|55310|55290|55300|55270|42
1655278800000|2022-06-15 07:40:00|55300|55300|55280|55270|55310|55300|55280|55270|113
1655278810000|2022-06-15 07:40:10|55270|55260|55300|55280|55310|55290|55270|55260|253
1655278820000|2022-06-15 07:40:20|55290|55290|55290|55270|55290|55290|55280|55260|71
1655278830000|2022-06-15 07:40:30|55280|55260|55280|55260|55280|55270|55250|55240|112
1655278840000|2022-06-15 07:40:40||55270||55270||55270||55260|9
1655278850000|2022-06-15 07:40:50|55290|55280|55280|55260|55310|55300|55280|55260|90
1655278860000|2022-06-15 07:41:00|55270|55250|55280|55260|55280|55260|55270|55250|61
1655278870000|2022-06-15 07:41:10|55290|55270|55290|55270|55300|55280|55290|55270|53
1655278880000|2022-06-15 07:41:20|55280|55280|55260|55240|55290|55280|55260|55240|30
1655278890000|2022-06-15 07:41:30|55250|55230|55240|55220|55250|55230|55240|55220|13
1655278900000|2022-06-15 07:41:40||55230||55230||55230||55230|0
1655278910000|2022-06-15 07:41:50|55230|55220|55220|55200|55240|55220|55220|55200|24
1655278920000|2022-06-15 07:42:00|55230|55210|55170|55150|55230|55210|55170|55150|38
1655278930000|2022-06-15 07:42:10|55160|55140|55120|55100|55170|55140|55110|55090|78
1655278940000|2022-06-15 07:42:20|55110|55090|55120|55100|55130|55110|55110|55090|0
1655278950000|2022-06-15 07:42:30|55130|55110|55090|55070|55130|55120|55060|55040|156
1655278960000|2022-06-15 07:42:40|55080|55060|55080|55060|55080|55060|55070|55050|10
1655278970000|2022-06-15 07:42:50|55070|55050|55070|55060|55080|55060|55060|55050|40
1655278980000|2022-06-15 07:43:00|55080|55070|55050|55030|55080|55070|55040|55010|190
1655278990000|2022-06-15 07:43:10|55060|55040|55070|55050|55080|55060|55060|55040|87
1655279000000|2022-06-15 07:43:20|55080|55060|55050|55030|55080|55070|55050|55030|138
1655279010000|2022-06-15 07:43:30|55060|55020|55030|55000|55060|55020|55030|55000|1
1655279020000|2022-06-15 07:43:40|55040|55010|55050|55030|55050|55040|55030|55000|11
1655279030000|2022-06-15 07:43:50|55040|55040|54980|54960|55050|55040|54980|54960|96
1655279040000|2022-06-15 07:44:00|54990|54970|54990|54980|55000|54990|54980|54960|38
1655279050000|2022-06-15 07:44:10|54980|54970|55030|55010|55030|55010|54980|54960|49
1655279060000|2022-06-15 07:44:20|55020|55000|55050|55030|55050|55030|55020|55000|20
1655279070000|2022-06-15 07:44:30|55060|55040|55060|55040|55060|55040|55050|55030|0
1655279080000|2022-06-15 07:44:40|55070|55050|55030|55020|55070|55050|55030|55020|102
1655279090000|2022-06-15 07:44:50|55040|55010|55000|54980|55040|55010|54990|54970|140
1655279100000|2022-06-15 07:45:00|54990|54970|54970|54960|54990|54970|54970|54950|35
1655279110000|2022-06-15 07:45:10|54980|54970|54980|54960|55010|54980|54970|54950|94
1655279120000|2022-06-15 07:45:20|54970|54950|54940|54920|54970|54950|54940|54910|32
1655279130000|2022-06-15 07:45:30|54930|54910|54920|54900|54930|54910|54910|54890|164
1655279140000|2022-06-15 07:45:40|54930|54910|54930|54910|54930|54910|54930|54910|16
1655279150000|2022-06-15 07:45:50|54920|54900|54950|54920|54950|54930|54910|54890|178
1655279160000|2022-06-15 07:46:00|54940|54910|54940|54920|54950|54940|54940|54910|52
1655279170000|2022-06-15 07:46:10|54930|54910|54950|54930|54950|54940|54920|54910|22
1655279180000|2022-06-15 07:46:20|54940|54920|54930|54910|54940|54920|54920|54910|38
1655279190000|2022-06-15 07:46:30|54920|54920|54930|54910|54950|54930|54920|54910|89
1655279200000|2022-06-15 07:46:40|54940|54920|54970|54950|54970|54950|54930|54910|69
1655279210000|2022-06-15 07:46:50|54960|54960|54990|54970|55000|54980|54960|54950|32
1655279220000|2022-06-15 07:47:00|55000|54980|54930|54920|55050|55020|54930|54920|434
1655279230000|2022-06-15 07:47:10|54920|54910|54780|54750|54950|54930|54760|54730|2087
1655279240000|2022-06-15 07:47:20|54790|54760|54730|54710|54830|54820|54700|54680|1325
1655279250000|2022-06-15 07:47:30|54740|54720|54820|54790|54860|54830|54730|54710|211
1655279260000|2022-06-15 07:47:40|54810|54800|54770|54740|54830|54800|54730|54710|228
1655279270000|2022-06-15 07:47:50|54760|54730|54650|54620|54760|54730|54630|54610|88
1655279280000|2022-06-15 07:48:00|54640|54610|54770|54740|54780|54750|54610|54600|483
1655279290000|2022-06-15 07:48:10|54780|54760|54780|54760|54810|54800|54760|54730|190
1655279300000|2022-06-15 07:48:20|54790|54770|54780|54760|54830|54800|54780|54750|30
1655279310000|2022-06-15 07:48:30|54770|54750|54730|54710|54780|54760|54700|54680|399
1655279320000|2022-06-15 07:48:40|54720|54700|54820|54790|54820|54800|54720|54700|109
1655279330000|2022-06-15 07:48:50|54810|54780|54760|54730|54830|54800|54750|54720|96
1655279340000|2022-06-15 07:49:00|54740|54740|54730|54720|54780|54750|54730|54720|119
1655279350000|2022-06-15 07:49:10|54740|54730|54800|54770|54820|54790|54740|54720|50
1655279360000|2022-06-15 07:49:20|54810|54780|54820|54790|54820|54810|54810|54770|73
1655279370000|2022-06-15 07:49:30|54810|54800|54780|54750|54810|54810|54780|54750|0
1655279380000|2022-06-15 07:49:40|54770|54740|54760|54740|54770|54740|54750|54730|27
1655279390000|2022-06-15 07:49:50|54770|54750|54750|54730|54790|54760|54750|54730|0
1655279400000|2022-06-15 07:50:00|54760|54740|54760|54740|54760|54750|54740|54730|111
1655279410000|2022-06-15 07:50:10|54770|54750|54780|54760|54810|54780|54770|54750|42
1655279420000|2022-06-15 07:50:20|54770|54750|54750|54720|54770|54750|54740|54720|52
1655279430000|2022-06-15 07:50:30|54740|54710|54740|54710|54760|54750|54740|54710|4
1655279440000|2022-06-15 07:50:40|54750|54720|54760|54740|54780|54760|54750|54720|46
1655279450000|2022-06-15 07:50:50|54750|54750|54730|54710|54760|54750|54730|54710|41
1655279460000|2022-06-15 07:51:00|54740|54720|54750|54730|54760|54740|54730|54720|165
1655279470000|2022-06-15 07:51:10|54740|54720|54800|54780|54820|54790|54730|54710|215
1655279480000|2022-06-15 07:51:20|54810|54790|54820|54800|54840|54810|54810|54790|30
1655279490000|2022-06-15 07:51:30|54830|54810|54820|54810|54830|54810|54810|54790|19
1655279500000|2022-06-15 07:51:40|54810|54800|54810|54790|54820|54800|54800|54780|37
1655279510000|2022-06-15 07:51:50|54820|54800|54760|54740|54820|54800|54750|54740|286
1655279520000|2022-06-15 07:52:00|54770|54750|54760|54740|54780|54750|54730|54700|190
1655279530000|2022-06-15 07:52:10|54770|54750|54810|54790|54810|54790|54770|54750|27
1655279540000|2022-06-15 07:52:20|54820|54800|54840|54820|54840|54830|54810|54790|28
1655279550000|2022-06-15 07:52:30|54850|54830|54830|54810|54860|54840|54820|54810|190
1655279560000|2022-06-15 07:52:40|54820|54800|54820|54800|54830|54810|54820|54790|12
1655279570000|2022-06-15 07:52:50|54830|54810|54830|54810|54830|54810|54820|54810|0
1655279580000|2022-06-15 07:53:00|54840|54820|54850|54820|54860|54840|54830|54810|48
1655279590000|2022-06-15 07:53:10|54840|54810|54840|54830|54850|54830|54830|54810|0
1655279600000|2022-06-15 07:53:20|54850|54840|54850|54830|54860|54840|54840|54830|26
1655279610000|2022-06-15 07:53:30|54840|54820|54800|54780|54850|54820|54800|54780|14
1655279620000|2022-06-15 07:53:40|54790|54770|54840|54820|54840|54820|54790|54760|46
1655279630000|2022-06-15 07:53:50|54850|54810|54810|54780|54850|54830|54800|54780|55
1655279640000|2022-06-15 07:54:00|54800|54790|54850|54820|54860|54840|54800|54780|5
1655279650000|2022-06-15 07:54:10|54860|54830|54860|54840|54860|54850|54850|54830|3
1655279660000|2022-06-15 07:54:20|54850|54850|54860|54840|54870|54850|54850|54840|20
1655279670000|2022-06-15 07:54:30|54850||54850||54850||54850||2
1655279680000|2022-06-15 07:54:40|54840|54830|54860|54850|54860|54850|54840|54820|20
1655279690000|2022-06-15 07:54:50|54850|54840|54850|54840|54850|54840|54840|54820|10
1655279700000|2022-06-15 07:55:00|54870|54850|54900|54870|54900|54870|54850|54840|34
1655279710000|2022-06-15 07:55:10|54890|54880|54910|54890|54910|54890|54890|54880|10
1655279720000|2022-06-15 07:55:20|54900|54880|54910|54890|54910|54900|54900|54880|13
1655279730000|2022-06-15 07:55:30|54900|54900|54940|54910|54940|54920|54900|54890|35
1655279740000|2022-06-15 07:55:40|54930|54900|54880|54860|54930|54900|54880|54850|97
1655279750000|2022-06-15 07:55:50|54890|54850|54910|54890|54920|54900|54890|54850|133
1655279760000|2022-06-15 07:56:00|54900|54900|54890|54870|54900|54900|54880|54860|21
1655279770000|2022-06-15 07:56:10|54900|54880|54900|54880|54900|54880|54890|54870|25
1655279780000|2022-06-15 07:56:20|54910|54890|54890|54870|54920|54900|54880|54860|8
1655279790000|2022-06-15 07:56:30|54900|54860|54900|54890|54910|54890|54900|54860|13
1655279800000|2022-06-15 07:56:40|54910|54880|54900|54870|54910|54890|54890|54870|15
1655279810000|2022-06-15 07:56:50|54890|54880|54870|54860|54900|54880|54860|54840|195
1655279820000|2022-06-15 07:57:00|54880|54870|54900|54880|54900|54880|54870|54860|39
1655279830000|2022-06-15 07:57:10|54890|54870|54890|54860|54900|54880|54880|54860|0
1655279840000|2022-06-15 07:57:20|54880|54870|54900|54880|54920|54890|54880|54860|27
1655279850000|2022-06-15 07:57:30|54890|54870|54890|54860|54890|54880|54880|54850|13
1655279860000|2022-06-15 07:57:40|54880|54850|54900|54880|54910|54890|54880|54850|20
1655279870000|2022-06-15 07:57:50|54910|54890|54930|54910|54930|54920|54900|54890|85
1655279880000|2022-06-15 07:58:00|54940|54920|54910|54900|54940|54920|54910|54890|104
1655279890000|2022-06-15 07:58:10|54920|54890|54910|54890|54920|54890|54890|54870|24
1655279900000|2022-06-15 07:58:20|54900|54880|54910|54900|54910|54900|54900|54880|0
1655279910000|2022-06-15 07:58:30|54920|54910|54930|54920|54940|54920|54920|54910|6
1655279920000|2022-06-15 07:58:40|54940|54930|54940|54930|54950|54930|54940|54920|22
1655279930000|2022-06-15 07:58:50|54950|54940|54990|54970|54990|54970|54950|54940|11
1655279940000|2022-06-15 07:59:00|54980|54960|54980|54960|55000|54980|54970|54950|70
1655279950000|2022-06-15 07:59:10|54990|54970|54990|54970|54990|54980|54980|54970|10
1655279960000|2022-06-15 07:59:20|54980|54960|54980|54960|54990|54970|54970|54960|1
1655279970000|2022-06-15 07:59:30|54990|54970|54980|54960|54990|54980|54970|54960|85
1655279980000|2022-06-15 07:59:40|54970|54950|54990|54970|54990|54970|54960|54950|185
1655279990000|2022-06-15 07:59:50|54980|54980|54980|54970|54990|54980|54980|54970|47
1655280000000|2022-06-15 08:00:00|54970|54960|54940|54920|54970|54960|54930|54910|79
1655280010000|2022-06-15 08:00:10|54950|54930|54990|54970|55000|54980|54950|54930|11
1655280020000|2022-06-15 08:00:20|55000|54980|55020|55000|55030|55000|55000|54980|28
1655280030000|2022-06-15 08:00:30|55030|55010|55010|54990|55040|55020|55010|54990|61
1655280040000|2022-06-15 08:00:40|55000|55000|54960|54940|55010|55000|54960|54940|32
1655280050000|2022-06-15 08:00:50|54950|54950|54930|54910|54960|54950|54920|54910|19
1655280060000|2022-06-15 08:01:00|54920|54920|54970|54950|54970|54950|54920|54900|34
1655280070000|2022-06-15 08:01:10|54950|54940|54960|54930|54960|54950|54950|54920|13
1655280080000|2022-06-15 08:01:20|54950|54940|54950|54930|54960|54940|54950|54920|0
1655280090000|2022-06-15 08:01:30|54960|54940|54950|54930|54960|54940|54940|54920|0
1655280100000|2022-06-15 08:01:40|54960|54940|54950|54930|54960|54950|54940|54920|57
1655280110000|2022-06-15 08:01:50|54970|54940|54950|54930|54980|54960|54950|54930|48
1655280120000|2022-06-15 08:02:00|54960|54920|54970|54950|54990|54980|54950|54920|41
1655280130000|2022-06-15 08:02:10|54960|54940|54950|54930|54970|54950|54950|54920|24
1655280140000|2022-06-15 08:02:20|54960|54940|54930|54910|54960|54950|54920|54900|2
1655280150000|2022-06-15 08:02:30|54940|54920|54910|54900|54940|54920|54910|54900|0
1655280160000|2022-06-15 08:02:40|54900|54890|54880|54860|54920|54900|54880|54860|131
1655280170000|2022-06-15 08:02:50|54870|54850|54870|54850|54880|54860|54840|54830|118
1655280180000|2022-06-15 08:03:00|54860|54840|54870|54850|54870|54860|54850|54830|190
1655280190000|2022-06-15 08:03:10||54860||54860||54860||54850|0
1655280200000|2022-06-15 08:03:20|54880|54870|54890|54870|54890|54870|54860|54840|96
1655280210000|2022-06-15 08:03:30|54880|54860|54890|54860|54900|54880|54880|54850|0
1655280220000|2022-06-15 08:03:40|54880|54850|54900|54880|54900|54880|54880|54850|117
1655280230000|2022-06-15 08:03:50|54890|54870|54890|54870|54890|54880|54880|54870|20
1655280240000|2022-06-15 08:04:00|54880|54880|54870|54850|54880|54880|54830|54820|89
1655280250000|2022-06-15 08:04:10|54860|54840|54880|54860|54890|54870|54860|54840|55
1655280260000|2022-06-15 08:04:20|54890|54870|54860|54830|54890|54870|54850|54830|3
1655280270000|2022-06-15 08:04:30|54850|54820|54850|54830|54850|54840|54830|54800|1
1655280280000|2022-06-15 08:04:40|54860|54840|54850|54820|54860|54840|54840|54820|11
1655280290000|2022-06-15 08:04:50|54860|54830|54840|54820|54860|54830|54830|54810|4
1655280300000|2022-06-15 08:05:00|54850|54830|54870|54850|54880|54860|54850|54820|46
1655280310000|2022-06-15 08:05:10|54860|54860|54880|54860|54880|54870|54860|54840|21
1655280320000|2022-06-15 08:05:20|54890|54870|54920|54910|54930|54910|54890|54870|45
1655280330000|2022-06-15 08:05:30|54930||54930||54940||54920||3
1655280340000|2022-06-15 08:05:40|54920|54900|54920|54900|54930|54910|54910|54900|73
1655280350000|2022-06-15 08:05:50|54910|54910|54920|54900|54920|54910|54910|54900|2
1655280360000|2022-06-15 08:06:00|54910|54890|54870|54850|54920|54900|54860|54840|54
1655280370000|2022-06-15 08:06:10|54880|54860|54860|54840|54880|54870|54850|54830|10
1655280380000|2022-06-15 08:06:20|54850|54830|54860|54830|54860|54840|54830|54810|48
1655280390000|2022-06-15 08:06:30|54850|54840|54850|54820|54860|54840|54840|54820|0
1655280400000|2022-06-15 08:06:40|54840|54830|54860|54840|54870|54850|54840|54830|116
1655280410000|2022-06-15 08:06:50|54850|54830|54880|54860|54880|54860|54850|54830|129
1655280420000|2022-06-15 08:07:00|54890|54870|54910|54890|54910|54890|54880|54860|101
1655280430000|2022-06-15 08:07:10|54920|54900|54950|54920|54950|54930|54900|54880|85
1655280440000|2022-06-15 08:07:20|54940|54930|54960|54930|54960|54950|54930|54920|161
1655280450000|2022-06-15 08:07:30|54950|54940|54960|54940|54980|54970|54940|54930|283
1655280460000|2022-06-15 08:07:40|54970|54950|55000|54980|55000|54980|54970|54950|57
1655280470000|2022-06-15 08:07:50|55010|54990|55000|54970|55010|55000|54980|54950|369
1655280480000|2022-06-15 08:08:00|54990|54980|55020|54990|55020|55000|54990|54970|90
1655280490000|2022-06-15 08:08:10|55030|55000|55030|55000|55040|55020|55010|55000|231
1655280500000|2022-06-15 08:08:20|55020|54990|55000|54990|55020|55000|55000|54980|165
1655280510000|2022-06-15 08:08:30|55010|54980|55000|54970|55030|55010|54990|54970|288
1655280520000|2022-06-15 08:08:40|54990|54980|55000|54970|55010|55000|54990|54960|175
1655280530000|2022-06-15 08:08:50|54990|54980|54980|54970|54990|54980|54970|54950|126
1655280540000|2022-06-15 08:09:00|54990|54980|54980|54960|55000|54980|54970|54960|25
1655280550000|2022-06-15 08:09:10|54970|54970|54960|54950|54970|54970|54960|54950|36
1655280560000|2022-06-15 08:09:20|54950|54940|54940|54920|54960|54950|54940|54920|0
1655280570000|2022-06-15 08:09:30|54950|54910|54980|54960|54990|54970|54920|54910|80
1655280580000|2022-06-15 08:09:40|54970|54950|54950|54930|54980|54950|54940|54920|3
1655280590000|2022-06-15 08:09:50|54960|54940|54920|54900|54960|54940|54910|54890|23
1655280600000|2022-06-15 08:10:00|54930|54910|54930|54910|54940|54930|54930|54900|6
1655280610000|2022-06-15 08:10:10|54940|54920|54940|54920|54940|54930|54940|54910|0
1655280620000|2022-06-15 08:10:20|54930|54930|54940|54920|54940|54930|54930|54910|7
1655280630000|2022-06-15 08:10:30|54930|54910|54920|54900|54930|54910|54910|54900|35
1655280640000|2022-06-15 08:10:40|54910|54910|54920|54890|54920|54910|54910|54890|6
1655280650000|2022-06-15 08:10:50|54910|54900|54910|54900|54930|54910|54910|54890|53
1655280660000|2022-06-15 08:11:00|54920|54890|54950|54930|54970|54940|54900|54880|48
1655280670000|2022-06-15 08:11:10|54940|54920|54920|54910|54940|54930|54910|54900|20
1655280680000|2022-06-15 08:11:20|54930|54920|54960|54930|54980|54970|54930|54910|39
1655280690000|2022-06-15 08:11:30|54950|54920|54950|54920|54950|54930|54950|54920|0
1655280700000|2022-06-15 08:11:40|54940|54930|54930|54910|54950|54930|54930|54910|0
1655280710000|2022-06-15 08:11:50|54940|54920|54940|54930|54940|54930|54940|54910|50
1655280720000|2022-06-15 08:12:00|54950|54940|54970|54950|54970|54960|54950|54930|46
1655280730000|2022-06-15 08:12:10|54980|54960|54990|54970|55000|54980|54960|54950|185
1655280740000|2022-06-15 08:12:20|55000|54960|54990|54970|55000|54980|54990|54960|20
1655280750000|2022-06-15 08:12:30|54980|54960|54990|54970|55010|55000|54980|54960|85
1655280760000|2022-06-15 08:12:40|55000|54980|55000|54980|55010|54990|54990|54970|7
1655280770000|2022-06-15 08:12:50|54990|54970|54990|54980|54990|54980|54990|54970|15
1655280780000|2022-06-15 08:13:00|54980|54970|54990|54960|54990|54980|54970|54960|87
1655280790000|2022-06-15 08:13:10||54970||54980||54980||54960|4
1655280800000|2022-06-15 08:13:20|55000|54970|54980|54960|55000|54980|54970|54960|60
1655280810000|2022-06-15 08:13:30|54970|54950|54970|54950|54970|54950|54960|54940|33
1655280820000|2022-06-15 08:13:40|54960|54940|54970|54950|54970|54950|54940|54920|28
1655280830000|2022-06-15 08:13:50|54980|54940|54990|54970|55000|54990|54980|54940|26
1655280840000|2022-06-15 08:14:00|55000|54980|55000|54980|55000|54990|54980|54960|36
1655280850000|2022-06-15 08:14:10||54990||54980||54990||54980|3
1655280860000|2022-06-15 08:14:20|54990|54970|54990|54980|54990|54980|54980|54970|4
1655280870000|2022-06-15 08:14:30|55000|54990|55010|54990|55020|55010|55000|54980|38
1655280880000|2022-06-15 08:14:40|55000|55000|55010|54990|55010|55000|54990|54970|38
1655280890000|2022-06-15 08:14:50|55020|55000|55010|54990|55020|55010|55000|54980|13
1655280900000|2022-06-15 08:15:00|55000|54980|54980|54960|55010|54980|54960|54940|104
1655280910000|2022-06-15 08:15:10|54970|54950|54970|54950|54980|54960|54970|54950|10
1655280920000|2022-06-15 08:15:20|54980|54960|54980|54960|54980|54970|54970|54950|3
1655280930000|2022-06-15 08:15:30|54970|54950|54970|54950|54980|54960|54960|54940|82
1655280940000|2022-06-15 08:15:40|54960|54960|54990|54960|54990|54970|54950|54930|166
1655280950000|2022-06-15 08:15:50|55000|54970|54990|54960|55000|54980|54980|54960|36
1655280960000|2022-06-15 08:16:00|55000|54970|55020|55000|55020|55000|55000|54970|16
1655280970000|2022-06-15 08:16:10|55010|54990|55050|55040|55060|55040|54980|54960|757
1655280980000|2022-06-15 08:16:20|55060|55050|55010|55000|55070|55050|55010|54990|340
1655280990000|2022-06-15 08:16:30|55000|54990|55010|54990|55010|54990|55000|54990|20
1655281000000|2022-06-15 08:16:40|55000|55000|54970|54960|55000|55000|54970|54960|117
1655281010000|2022-06-15 08:16:50|54960|54950|54960|54940|54970|54950|54950|54930|52
1655281020000|2022-06-15 08:17:00|54970|54930|55000|54980|55010|54990|54950|54930|5
1655281030000|2022-06-15 08:17:10|55010|54990|54990|54970|55020|55010|54990|54970|95
1655281040000|2022-06-15 08:17:20|55000|54980|55020|54990|55020|55000|54990|54970|45
1655281050000|2022-06-15 08:17:30|55030|55000|55050|55030|55060|55040|55020|55000|46
1655281060000|2022-06-15 08:17:40|55040|55020|55040|55020|55050|55030|55020|55010|0
1655281070000|2022-06-15 08:17:50|55030|55030|55040|55020|55040|55030|55030|55010|28
1655281080000|2022-06-15 08:18:00|55030|55030|55040|55030|55040|55030|55030|55010|40
1655281090000|2022-06-15 08:18:10|55050|55040|55020|55000|55060|55050|55020|54990|66
1655281100000|2022-06-15 08:18:20|55030|55010|55020|55000|55030|55010|55020|55000|0
1655281110000|2022-06-15 08:18:30|55030|55010|55030|55010|55030|55020|55010|55000|71
1655281120000|2022-06-15 08:18:40|55040|55020|55020|55000|55040|55030|55010|55000|254
1655281130000|2022-06-15 08:18:50|55010|55010|55030|55000|55030|55010|55010|55000|0
1655281140000|2022-06-15 08:19:00|55020|55010|55000|54980|55020|55010|55000|54980|20
1655281150000|2022-06-15 08:19:10|54990|54990|55000|54970|55000|54990|54980|54960|81
1655281160000|2022-06-15 08:19:20|54990|54960|54980|54960|55000|54970|54980|54960|0
1655281170000|2022-06-15 08:19:30|54970|54970|55000|54990|55010|54990|54970|54970|55
1655281180000|2022-06-15 08:19:40|55010|55000|55030|55010|55040|55020|55010|54990|102
1655281190000|2022-06-15 08:19:50|55040|55020|55070|55050|55070|55050|55030|55020|20
1655281200000|2022-06-15 08:20:00|55060|55040|55060|55040|55070|55050|55050|55030|80
1655281210000|2022-06-15 08:20:10|55070|55050|55090|55070|55090|55070|55060|55040|43
1655281220000|2022-06-15 08:20:20|55100|55080|55090|55070|55100|55080|55080|55070|25
1655281230000|2022-06-15 08:20:30|55100|55080|55110|55090|55120|55100|55090|55070|247
1655281240000|2022-06-15 08:20:40|55100|55080|55120|55110|55120|55110|55080|55070|84
1655281250000|2022-06-15 08:20:50|55110|55100|55120|55100|55120|55100|55110|55090|3
1655281260000|2022-06-15 08:21:00|55110|55110|55100|55090|55120|55110|55100|55080|67
1655281270000|2022-06-15 08:21:10|55110|55100|55100|55080|55110|55100|55090|55080|22
1655281280000|2022-06-15 08:21:20|55090||55100||55100||55090||1
1655281290000|2022-06-15 08:21:30|55090|55090|55090|55080|55100|55090|55090|55080|7
1655281300000|2022-06-15 08:21:40|55100|55070|55070|55050|55100|55070|55070|55050|65
1655281310000|2022-06-15 08:21:50|55060|55040|55040|55030|55060|55050|55030|55010|288
1655281320000|2022-06-15 08:22:00|55050|55020|55080|55060|55100|55080|55040|55020|175
1655281330000|2022-06-15 08:22:10|55090|55070|55080|55070|55090|55080|55080|55070|14
1655281340000|2022-06-15 08:22:20|55090|55060|55070|55050|55090|55060|55060|55030|50
1655281350000|2022-06-15 08:22:30|55080|55060|55100|55080|55100|55090|55080|55060|32
1655281360000|2022-06-15 08:22:40|55090|55090|55090|55070|55100|55090|55090|55070|2
1655281370000|2022-06-15 08:22:50|55080|55080|55090|55070|55090|55080|55080|55060|21
1655281380000|2022-06-15 08:23:00|55080|55060|55090|55070|55090|55080|55070|55060|25
1655281390000|2022-06-15 08:23:10|55080|55080|55090|55070|55090|55080|55070|55060|1
1655281400000|2022-06-15 08:23:20|55080|55080|55090|55080|55090|55080|55080|55070|4
1655281420000|2022-06-15 08:23:40|55080|55070|55080|55070|55090|55070|55080|55070|8
1655281430000|2022-06-15 08:23:50|55070|55060|55030|55020|55070|55060|55030|55020|146
1655281440000|2022-06-15 08:24:00|55040|55010|55030|55020|55050|55030|55030|55010|75
1655281450000|2022-06-15 08:24:10|55040|55030|55030|55020|55040|55030|55020|55000|15
1655281460000|2022-06-15 08:24:20|55020|55010|55030|55010|55030|55010|55020|55010|0
1655281470000|2022-06-15 08:24:30|55020|55000|55030|55020|55030|55020|55010|55000|92
1655281480000|2022-06-15 08:24:40|55020|55010|55050|55040|55050|55040|55020|55010|83
1655281490000|2022-06-15 08:24:50|55060|55050|55060|55050|55060|55050|55060|55040|22
1655281500000|2022-06-15 08:25:00|55070|55060|55060|55040|55080|55060|55060|55040|42
1655281510000|2022-06-15 08:25:10||55050||55050||55050||55050|7
1655281520000|2022-06-15 08:25:20|55050|55040|55050|55040|55070|55060|55050|55030|67
1655281530000|2022-06-15 08:25:30|55060|55030|55110|55090|55110|55100|55060|55030|164
1655281540000|2022-06-15 08:25:40|55120|55100|55110|55090|55120|55110|55110|55090|25
1655281550000|2022-06-15 08:25:50|55100|55080|55110|55090|55110|55090|55090|55080|30
1655281560000|2022-06-15 08:26:00|55100|55080|55090|55080|55110|55090|55090|55080|44
1655281570000|2022-06-15 08:26:10|55080|55070|55080|55060|55090|55070|55080|55060|9
1655281580000|2022-06-15 08:26:20|55090|55070|55120|55100|55120|55100|55080|55070|183
1655281590000|2022-06-15 08:26:30|55110|55090|55110|55090|55120|55100|55100|55080|64
1655281600000|2022-06-15 08:26:40|55100|55080|55080|55070|55100|55080|55080|55060|52
1655281610000|2022-06-15 08:26:50|55090|55080|55080|55070|55090|55080|55080|55070|19
1655281620000|2022-06-15 08:27:00|55070|55060|55090|55080|55090|55080|55070|55060|149
1655281630000|2022-06-15 08:27:10|55080|55070|55090|55080|55090|55080|55060|55040|171
1655281640000|2022-06-15 08:27:20|55100|55090|55120|55100|55150|55130|55100|55090|220
1655281650000|2022-06-15 08:27:30|55110|55090|55120|55100|55120|55110|55100|55090|36
1655281660000|2022-06-15 08:27:40|55110|55090|55110|55090|55110|55100|55100|55090|5
1655281670000|2022-06-15 08:27:50|55100|55080|55100|55080|55110|55080|55090|55070|28
1655281680000|2022-06-15 08:28:00|55090|55070|55100|55080|55100|55090|55080|55060|119
1655281690000|2022-06-15 08:28:10|55090|55070|55060|55040|55090|55080|55060|55040|20
1655281700000|2022-06-15 08:28:20|55050|55030|55060|55040|55070|55050|55050|55030|13
1655281710000|2022-06-15 08:28:30|55050|55030|55070|55050|55070|55060|55040|55020|40
1655281720000|2022-06-15 08:28:40|55060|55060|55070|55050|55080|55060|55060|55050|102
1655281730000|2022-06-15 08:28:50|55080|55060|55080|55060|55080|55070|55070|55050|25
1655281740000|2022-06-15 08:29:00|55070|55070|55070|55050|55080|55070|55060|55050|20
1655281750000|2022-06-15 08:29:10|55060|55040|55060|55040|55080|55060|55050|55040|23
1655281760000|2022-06-15 08:29:20|55050|55030|55060|55040|55070|55060|55050|55030|0
1655281770000|2022-06-15 08:29:30|55070|55050|55060|55040|55070|55060|55050|55040|51
1655281780000|2022-06-15 08:29:40|55050|55030|55040|55030|55060|55030|55030|55010|71
1655281790000|2022-06-15 08:29:50|55050|55040|55060|55030|55060|55050|55050|55030|79
1655281800000|2022-06-15 08:30:00|55050|55040|55050|55030|55080|55060|55040|55030|75
1655281810000|2022-06-15 08:30:10||55040||55040||55040||55030|0
1655281820000|2022-06-15 08:30:20|55060|55050|55070|55050|55070|55050|55060|55040|29
1655281830000|2022-06-15 08:30:30|55080|55060|55100|55080|55110|55100|55080|55060|236
1655281840000|2022-06-15 08:30:40|55110|55090|55120|55100|55130|55110|55110|55090|12
1655281850000|2022-06-15 08:30:50|55110|55090|55110|55090|55120|55100|55100|55080|18
1655281860000|2022-06-15 08:31:00|55120|55100|55140|55120|55150|55130|55120|55100|65
1655281870000|2022-06-15 08:31:10|55150|55130|55150|55130|55150|55130|55150|55130|0
1655281880000|2022-06-15 08:31:20|55140|55140|55170|55160|55190|55170|55120|55100|1010
1655281890000|2022-06-15 08:31:30|55180|55150|55120|55100|55180|55160|55110|55090|396
1655281900000|2022-06-15 08:31:40|55130|55110|55160|55140|55160|55140|55130|55100|118
1655281910000|2022-06-15 08:31:50|55150|55130|55120|55110|55150|55130|55120|55110|43
1655281920000|2022-06-15 08:32:00|55110|55100|55110|55100|55120|55110|55110|55100|10
1655281930000|2022-06-15 08:32:10|55120|55110|55120|55100|55140|55120|55110|55100|92
1655281940000|2022-06-15 08:32:20|55130|55110|55110|55100|55130|55110|55080|55070|56
1655281950000|2022-06-15 08:32:30|55100|55090|55090|55080|55100|55090|55090|55080|13
1655281960000|2022-06-15 08:32:40|55080|55070|55070|55060|55090|55070|55070|55060|13
1655281970000|2022-06-15 08:32:50|55060|55050|55060|55050|55070|55060|55060|55040|13
1655281980000|2022-06-15 08:33:00||55040||55050||55050||55040|0
1655281990000|2022-06-15 08:33:10|55050|55040|55040|55030|55060|55040|55040|55020|136
1655282000000|2022-06-15 08:33:20|55050|55040|55080|55060|55080|55070|55040|55030|98
1655282010000|2022-06-15 08:33:30|55070|55050|55070|55050|55070|55050|55070|55050|0
1655282020000|2022-06-15 08:33:40|55080|55060|55090|55070|55100|55080|55060|55050|102
1655282030000|2022-06-15 08:33:50||55080||55080||55080||55080|0
1655282040000|2022-06-15 08:34:00|55080|55070|55060|55040|55090|55080|55060|55040|222
1655282050000|2022-06-15 08:34:10|55050|55030|55050|55030|55080|55060|55050|55030|57
1655282060000|2022-06-15 08:34:20|55040|55020|55050|55030|55050|55030|55040|55020|0
1655282070000|2022-06-15 08:34:30|55040|55020|55030|55020|55050|55020|55020|55000|19
1655282080000|2022-06-15 08:34:40|55040|55030|55040|55020|55040|55030|55040|55020|19
1655282090000|2022-06-15 08:34:50|55050|55030|55050|55040|55060|55040|55040|55020|4
1655282100000|2022-06-15 08:35:00|55060|55030|55020|55000|55060|55030|55020|55000|57
1655282110000|2022-06-15 08:35:10|55030|55010|55000|54990|55030|55010|54990|54980|51
1655282120000|2022-06-15 08:35:20|55010|55000|55000|54980|55010|55000|54990|54970|56
1655282130000|2022-06-15 08:35:30|54990|54970|54970|54960|55000|54970|54950|54940|228
1655282140000|2022-06-15 08:35:40|54980|54970|54990|54970|54990|54980|54970|54960|19
1655282150000|2022-06-15 08:35:50|54980|54960|54960|54940|54990|54960|54950|54940|90
1655282160000|2022-06-15 08:36:00|54950|54950|54950|54940|54950|54950|54930|54920|26
1655282170000|2022-06-15 08:36:10|54940|54930|54950|54930|54950|54930|54940|54920|5
1655282180000|2022-06-15 08:36:20|54940|54920|54920|54900|54940|54930|54920|54900|6
1655282190000|2022-06-15 08:36:30|54910|54910|54920|54900|54930|54920|54910|54900|35
1655282200000|2022-06-15 08:36:40|54930|54910|54920|54910|54930|54910|54920|54900|1
1655282210000|2022-06-15 08:36:50|54930|54920|54930|54910|54940|54930|54930|54910|68
1655282220000|2022-06-15 08:37:00|54940|54920|54900|54880|54940|54920|54900|54880|10
1655282230000|2022-06-15 08:37:10|54910|54890|54900|54880|54910|54900|54900|54880|13
1655282240000|2022-06-15 08:37:20|54910|54890|54910|54890|54910|54900|54900|54880|0
1655282250000|2022-06-15 08:37:30|54900|54880|54900|54890|54910|54890|54900|54880|2
1655282260000|2022-06-15 08:37:40|54910|54880|54910|54890|54910|54890|54900|54880|0
1655282270000|2022-06-15 08:37:50|54900|54900|54950|54930|54950|54930|54900|54890|99
1655282280000|2022-06-15 08:38:00|54940|54940|54950|54930|54950|54940|54940|54920|30
1655282290000|2022-06-15 08:38:10|54940|54940|54940|54920|54960|54950|54920|54900|1127
1655282300000|2022-06-15 08:38:20|54950|54930|54960|54940|54970|54960|54940|54930|165
1655282310000|2022-06-15 08:38:30|54970|54950|54970|54950|54970|54960|54960|54950|40
1655282320000|2022-06-15 08:38:40|54960|54940|54970|54950|54970|54960|54940|54920|96
1655282330000|2022-06-15 08:38:50|54960|54960|54970|54950|54970|54960|54960|54940|0
1655282340000|2022-06-15 08:39:00|54960|54940|54950|54940|54970|54950|54950|54940|3
1655282350000|2022-06-15 08:39:10|54940|54930|54940|54920|54940|54940|54940|54920|63
1655282360000|2022-06-15 08:39:20|54930|54930|54950|54930|54950|54940|54930|54910|44
1655282370000|2022-06-15 08:39:30|54940||54950||54950||54940||0
1655282380000|2022-06-15 08:39:40||54940||54930||54940||54930|0
1655282390000|2022-06-15 08:39:50|54960|54940|54960|54950|54960|54950|54960|54930|33
1655282400000|2022-06-15 08:40:00|54970|54960|54940|54920|54970|54960|54940|54920|88
1655282410000|2022-06-15 08:40:10|54950|54930|54940|54930|54950|54940|54940|54920|1
1655282420000|2022-06-15 08:40:20|54930|54920|54920|54910|54940|54920|54920|54900|200
1655282430000|2022-06-15 08:40:30|54910|54900|54910|54900|54920|54900|54910|54900|10
1655282450000|2022-06-15 08:40:50|54900|54890|54870|54850|54900|54890|54850|54840|199
1655282460000|2022-06-15 08:41:00|54880|54860|54890|54880|54890|54880|54870|54850|89
1655282470000|2022-06-15 08:41:10|54900|54870|54890|54870|54900|54870|54880|54870|45
1655282480000|2022-06-15 08:41:20|54880|54860|54880|54860|54890|54870|54860|54850|443
1655282490000|2022-06-15 08:41:30|54870|54870|54860|54840|54870|54870|54850|54830|87
1655282500000|2022-06-15 08:41:40|54850|54830|54870|54850|54870|54860|54840|54830|30
1655282510000|2022-06-15 08:41:50||54860||54850||54860||54850|0
1655282520000|2022-06-15 08:42:00|54880|54860|54870|54850|54880|54870|54860|54850|69
1655282530000|2022-06-15 08:42:10|54880|54860|54870|54860|54880|54860|54860|54850|21
1655282540000|2022-06-15 08:42:20|54880|54850|54870|54850|54880|54860|54860|54840|19
1655282550000|2022-06-15 08:42:30|54860|54860|54870|54860|54870|54860|54860|54850|0
1655282560000|2022-06-15 08:42:40|54880|54870|54890|54870|54890|54880|54870|54860|205
1655282570000|2022-06-15 08:42:50|54900|54880|54900|54890|54900|54890|54900|54870|5
1655282580000|2022-06-15 08:43:00|54910|54900|54910|54900|54910|54900|54910|54890|0
1655282590000|2022-06-15 08:43:10|54900|54890|54890|54880|54900|54890|54890|54880|14
1655282600000|2022-06-15 08:43:20|54880|54870|54890|54880|54890|54880|54880|54860|17
1655282610000|2022-06-15 08:43:30|54880|54870|54870|54850|54890|54870|54870|54850|13
1655282620000|2022-06-15 08:43:40|54860|54860|54870|54850|54870|54860|54860|54840|12
1655282630000|2022-06-15 08:43:50||54860||54860||54860||54860|3
1655282640000|2022-06-15 08:44:00|54880|54870|54870|54850|54880|54870|54860|54850|135
1655282650000|2022-06-15 08:44:10|54860|54860|54860|54850|54870|54860|54860|54850|20
1655282660000|2022-06-15 08:44:20|54850|54840|54860|54840|54860|54840|54840|54820|18
1655282670000|2022-06-15 08:44:30|54850||54850||54850||54850||7
1655282680000|2022-06-15 08:44:40|54860|54850|54870|54850|54890|54880|54850|54840|52
1655282690000|2022-06-15 08:44:50|54860|54840|54820|54810|54860|54840|54820|54810|81
1655282700000|2022-06-15 08:45:00|54830|54820|54840|54820|54840|54830|54820|54820|31
1655282710000|2022-06-15 08:45:10|54850|54830|54850|54830|54850|54840|54840|54830|69
1655282720000|2022-06-15 08:45:20|54840|54840|54870|54850|54870|54850|54840|54840|15
1655282730000|2022-06-15 08:45:30|54860||54860||54860||54860||0
1655282750000|2022-06-15 08:45:50|54850|54840|54840|54830|54850|54840|54840|54830|28
1655282760000|2022-06-15 08:46:00|54850|54840|54840|54830|54850|54840|54830|54820|334
1655282770000|2022-06-15 08:46:10|54830|54820|54830|54810|54850|54840|54820|54800|318
1655282780000|2022-06-15 08:46:20||54820||54810||54820||54810|10
1655282790000|2022-06-15 08:46:30|54820|54800|54830|54810|54830|54810|54810|54800|38
1655282800000|2022-06-15 08:46:40|54820|54800|54810|54800|54820|54810|54800|54790|127
1655282810000|2022-06-15 08:46:50|54820|54810|54820|54810|54840|54820|54820|54800|71
1655282820000|2022-06-15 08:47:00|54830|54820|54830|54820|54830|54820|54820|54810|0
1655282830000|2022-06-15 08:47:10|54840|54830|54840|54830|54850|54840|54830|54810|44
1655282840000|2022-06-15 08:47:20|54850|54820|54840|54830|54850|54840|54840|54820|8
1655282850000|2022-06-15 08:47:30|54830|54820|54840|54830|54840|54830|54830|54810|55
1655282860000|2022-06-15 08:47:40|54830|54820|54800|54780|54830|54820|54790|54780|143
1655282870000|2022-06-15 08:47:50|54790|54790|54790|54780|54800|54790|54790|54770|10
1655282880000|2022-06-15 08:48:00|54800|54770|54790|54780|54800|54790|54770|54760|63
1655282890000|2022-06-15 08:48:10|54780|54770|54760|54750|54780|54770|54760|54750|66
1655282900000|2022-06-15 08:48:20|54770|54760|54800|54790|54810|54800|54770|54760|226
1655282910000|2022-06-15 08:48:30|54810|54780|54800|54780|54810|54800|54790|54770|40
1655282920000|2022-06-15 08:48:40|54790|54790|54790|54770|54800|54790|54770|54760|13
1655282930000|2022-06-15 08:48:50|54800|54780|54800|54790|54800|54790|54800|54770|31
1655282940000|2022-06-15 08:49:00|54790|54780|54800|54780|54800|54790|54790|54770|4
1655282950000|2022-06-15 08:49:10|54810|54790|54800|54780|54810|54800|54790|54780|60
1655282960000|2022-06-15 08:49:20|54790|54790|54800|54780|54800|54790|54790|54780|0
1655282970000|2022-06-15 08:49:30|54810|54790|54790|54780|54810|54800|54790|54770|49
1655282980000|2022-06-15 08:49:40||54770||54780||54780||54770|10
1655283000000|2022-06-15 08:50:00|54780|54770|54770|54760|54780|54770|54760|54740|73
1655283010000|2022-06-15 08:50:10|54780|54770|54760|54750|54780|54770|54760|54740|59
1655283020000|2022-06-15 08:50:20|54770|54760|54780|54770|54780|54770|54770|54750|32
1655283030000|2022-06-15 08:50:30|54790|54780|54780|54760|54800|54780|54770|54760|22
1655283040000|2022-06-15 08:50:40||54770||54770||54770||54770|1
1655283050000|2022-06-15 08:50:50|54790|54780|54820|54810|54820|54810|54790|54780|136
1655283060000|2022-06-15 08:51:00|54830|54800|54820|54800|54830|54810|54810|54800|17
1655283070000|2022-06-15 08:51:10|54810|54810|54820|54810|54820|54810|54810|54800|0
1655283080000|2022-06-15 08:51:20|54810|54800|54780|54770|54810|54800|54780|54760|23
1655283090000|2022-06-15 08:51:30|54770|54760|54810|54800|54810|54800|54770|54750|72
1655283100000|2022-06-15 08:51:40|54800|54790|54810|54790|54810|54800|54800|54790|63
1655283110000|2022-06-15 08:51:50|54800|54780|54810|54800|54810|54800|54790|54780|93
1655283120000|2022-06-15 08:52:00|54800|54790|54800|54780|54800|54800|54790|54780|35
1655283130000|2022-06-15 08:52:10|54790||54790||54800||54790||49
1655283140000|2022-06-15 08:52:20|54800|54790|54770|54750|54810|54800|54770|54750|113
1655283150000|2022-06-15 08:52:30|54760|54740|54770|54760|54780|54770|54760|54740|69
1655283160000|2022-06-15 08:52:40|54760|54750|54780|54770|54780|54770|54760|54750|6
1655283170000|2022-06-15 08:52:50|54770|54760|54770|54760|54780|54770|54770|54760|7
1655283180000|2022-06-15 08:53:00|54780|54750|54780|54770|54780|54770|54780|54750|49
1655283190000|2022-06-15 08:53:10|54770|54760|54790|54780|54790|54780|54770|54750|120
1655283200000|2022-06-15 08:53:20|54780|54770|54780|54770|54780|54770|54780|54770|13
1655283210000|2022-06-15 08:53:30|54790|54780|54780|54770|54790|54780|54780|54770|37
1655283220000|2022-06-15 08:53:40|54770|54760|54780|54770|54780|54770|54770|54760|33
1655283230000|2022-06-15 08:53:50|54790|54780|54790|54780|54790|54780|54780|54770|18
1655283240000|2022-06-15 08:54:00|54800|54790|54790|54780|54800|54790|54790|54780|14
1655283250000|2022-06-15 08:54:10|54800|54790|54800|54790|54800|54790|54790|54780|22
1655283260000|2022-06-15 08:54:20|54790|54780|54790|54780|54800|54780|54790|54780|45
1655283270000|2022-06-15 08:54:30|54780|54770|54760|54750|54790|54780|54760|54740|317
1655283280000|2022-06-15 08:54:40|54770|54740|54770|54760|54770|54760|54770|54740|45
1655283290000|2022-06-15 08:54:50|54760|54750|54760|54750|54770|54750|54760|54740|0
1655283300000|2022-06-15 08:55:00|54770|54740|54760|54740|54770|54750|54750|54730|21
1655283310000|2022-06-15 08:55:10|54770|54750|54790|54780|54790|54780|54770|54750|55
1655283320000|2022-06-15 08:55:20|54780|54770|54790|54780|54790|54780|54780|54770|11
1655283330000|2022-06-15 08:55:30|54780|54770|54780|54770|54780|54780|54780|54770|14
1655283340000|2022-06-15 08:55:40|54790|54780|54810|54800|54810|54800|54790|54780|15
1655283350000|2022-06-15 08:55:50|54800|54790|54810|54800|54810|54800|54800|54790|23
1655283360000|2022-06-15 08:56:00|54820|54810|54820|54800|54830|54810|54810|54800|114
1655283370000|2022-06-15 08:56:10|54810|54790|54810|54800|54820|54810|54810|54790|0
1655283380000|2022-06-15 08:56:20|54820|54810|54820|54810|54820|54810|54820|54800|14
1655283390000|2022-06-15 08:56:30|54830|54820|54820|54800|54840|54830|54810|54800|316
1655283400000|2022-06-15 08:56:40|54810|54790|54810|54800|54820|54800|54800|54790|57
1655283410000|2022-06-15 08:56:50|54800|54790|54800|54790|54810|54800|54800|54790|4
1655283420000|2022-06-15 08:57:00|54790|54780|54800|54790|54800|54790|54790|54780|54
1655283430000|2022-06-15 08:57:10|54790|54780|54790|54780|54790|54780|54790|54780|5
1655283440000|2022-06-15 08:57:20|||||||||1
1655283450000|2022-06-15 08:57:30|54780|54770|54790|54780|54790|54780|54780|54770|47
1655283460000|2022-06-15 08:57:40|54780|54770|54780|54770|54780|54770|54780|54770|0
1655283470000|2022-06-15 08:57:50||54760||54770||54770||54760|2
1655283480000|2022-06-15 08:58:00|54790|54780|54820|54800|54820|54810|54780|54770|111
1655283490000|2022-06-15 08:58:10|54810|54790|54800|54790|54820|54800|54790|54770|16
1655283500000|2022-06-15 08:58:20|54790|54780|54800|54790|54800|54790|54790|54780|6
1655283510000|2022-06-15 08:58:30|54790|54780|54800|54790|54800|54790|54790|54780|7
1655283520000|2022-06-15 08:58:40|54810|54780|54800|54780|54810|54790|54790|54780|86
1655283530000|2022-06-15 08:58:50|54790|54770|54770|54760|54790|54770|54770|54750|33
1655283540000|2022-06-15 08:59:00|54780|54770|54780|54760|54780|54770|54770|54760|3
1655283550000|2022-06-15 08:59:10|54770|54750|54740|54730|54770|54750|54740|54720|104
1655283560000|2022-06-15 08:59:20|54730|54720|54740|54720|54740|54730|54730|54720|2
1655283570000|2022-06-15 08:59:30|54750|54730|54740|54730|54750|54740|54740|54730|31
1655283580000|2022-06-15 08:59:40|54730|54720|54750|54740|54750|54740|54730|54720|80
1655283600000|2022-06-15 09:00:00|54760|54750|54730|54720|54770|54760|54730|54710|547
1655283610000|2022-06-15 09:00:10|54720|54710|54710|54700|54730|54720|54690|54670|176
1655283620000|2022-06-15 09:00:20|54720|54690|54670|54650|54720|54700|54660|54650|287
1655283630000|2022-06-15 09:00:30|54660|54660|54680|54660|54700|54680|54640|54620|580
1655283640000|2022-06-15 09:00:40|54670|54670|54700|54680|54710|54700|54670|54650|170
1655283650000|2022-06-15 09:00:50|54710|54690|54690|54680|54710|54700|54690|54680|202
1655283660000|2022-06-15 09:01:00|54700|54690|54720|54710|54720|54710|54690|54680|152
1655283670000|2022-06-15 09:01:10|54730|54720|54730|54720|54740|54730|54720|54710|53
1655283680000|2022-06-15 09:01:20|54740|54710|54740|54720|54740|54720|54720|54710|88
1655283690000|2022-06-15 09:01:30|54730|54710|54730|54710|54740|54720|54720|54710|23
1655283700000|2022-06-15 09:01:40|54740|54720|54710|54690|54740|54730|54700|54680|279
1655283710000|2022-06-15 09:01:50|54700|54680|54680|54670|54710|54690|54660|54650|33
1655283720000|2022-06-15 09:02:00|54690|54680|54690|54670|54690|54680|54670|54650|74
1655283730000|2022-06-15 09:02:10|54700|54680|54690|54670|54700|54680|54680|54670|7
1655283740000|2022-06-15 09:02:20|54680|54660|54680|54670|54690|54680|54670|54660|37
1655283750000|2022-06-15 09:02:30|54670|54660|54660|54650|54670|54670|54650|54640|0
1655283760000|2022-06-15 09:02:40|54670|54660|54660|54640|54670|54660|54650|54640|63
1655283770000|2022-06-15 09:02:50|54650|54630|54660|54640|54660|54640|54640|54630|33
1655283780000|2022-06-15 09:03:00|54650|54630|54670|54660|54670|54660|54650|54630|57
1655283790000|2022-06-15 09:03:10|54660|54650|54660|54640|54670|54660|54650|54640|79
1655283800000|2022-06-15 09:03:20||54650||54640||54650||54640|0
1655283810000|2022-06-15 09:03:30|54650|54650|54620|54610|54650|54650|54620|54600|26
1655283820000|2022-06-15 09:03:40|54610|54600|54610|54600|54620|54610|54610|54600|41
1655283830000|2022-06-15 09:03:50|54620|54610|54640|54620|54640|54630|54610|54600|87
1655283840000|2022-06-15 09:04:00|54630|54610|54640|54620|54640|54630|54630|54610|9
1655283850000|2022-06-15 09:04:10|54620|54610|54610|54590|54640|54620|54600|54590|156
1655283860000|2022-06-15 09:04:20|54600|54600|54600|54590|54610|54600|54600|54580|66
1655283870000|2022-06-15 09:04:30|54610|54580|54600|54590|54610|54590|54590|54570|90
1655283880000|2022-06-15 09:04:40|54610|54600|54610|54590|54610|54600|54600|54580|108
1655283890000|2022-06-15 09:04:50|54620|54600|54600|54590|54620|54600|54600|54580|29
1655283900000|2022-06-15 09:05:00|54610|54600|54610|54600|54610|54600|54600|54600|0
1655283910000|2022-06-15 09:05:10|54620|54610|54630|54610|54630|54620|54610|54600|46
1655283920000|2022-06-15 09:05:20||54620||54620||54620||54610|12
1655283930000|2022-06-15 09:05:30|54640|54630|54640|54630|54650|54630|54630|54620|28
1655283940000|2022-06-15 09:05:40|54630|54620|54630|54610|54640|54620|54610|54590|169
1655283950000|2022-06-15 09:05:50|54620|54620|54600|54590|54620|54620|54600|54590|1
1655283960000|2022-06-15 09:06:00|54590|54580|54590|54580|54600|54590|54590|54570|2
1655283970000|2022-06-15 09:06:10|54580|54570|54600|54580|54600|54590|54580|54570|86
1655283980000|2022-06-15 09:06:20|54590|54590|54610|54590|54610|54600|54590|54580|138
1655283990000|2022-06-15 09:06:30|54600|54600|54600|54590|54600|54600|54600|54590|17
1655284000000|2022-06-15 09:06:40|54610|54600|54620|54600|54620|54610|54610|54590|83
1655284010000|2022-06-15 09:06:50||54610||54600||54610||54600|0
1655284020000|2022-06-15 09:07:00|54610|54610|54610|54600|54620|54610|54610|54600|13
1655284030000|2022-06-15 09:07:10|54620|54610|54620|54610|54620|54610|54620|54600|34
1655284040000|2022-06-15 09:07:20|54630|54600|54640|54620|54640|54630|54630|54600|50
1655284050000|2022-06-15 09:07:30|54650|54630|54640|54630|54650|54640|54630|54620|73
1655284060000|2022-06-15 09:07:40|54650|54640|54660|54650|54660|54650|54650|54630|47
1655284070000|2022-06-15 09:07:50|54670|54660|54680|54660|54680|54670|54660|54650|45
1655284080000|2022-06-15 09:08:00|54670|54670|54710|54690|54710|54690|54670|54660|72
1655284090000|2022-06-15 09:08:10|54700|54700|54710|54690|54710|54700|54690|54680|71
1655284100000|2022-06-15 09:08:20|54720|54700|54710|54700|54720|54710|54700|54690|66
1655284110000|2022-06-15 09:08:30|54720|54690|54700|54680|54720|54690|54680|54660|194
1655284120000|2022-06-15 09:08:40|54690||54700||54700||54690||0
1655284130000|2022-06-15 09:08:50|54690|54690|54700|54680|54700|54690|54690|54680|3
1655284140000|2022-06-15 09:09:00|54690|54690|54670|54660|54700|54690|54660|54650|60
1655284150000|2022-06-15 09:09:10|54660|54650|54530|54500|54670|54650|54510|54500|1894
1655284160000|2022-06-15 09:09:20|54510|54520|54640|54630|54660|54650|54510|54500|961
1655284170000|2022-06-15 09:09:30|54650|54620|54650|54640|54690|54670|54640|54620|658
1655284180000|2022-06-15 09:09:40|54640|54630|54650|54630|54660|54640|54630|54620|229
1655284190000|2022-06-15 09:09:50|54640|54640|54640|54630|54650|54640|54640|54630|21
1655284200000|2022-06-15 09:10:00|54630|54620|54640|54620|54650|54640|54630|54620|80
1655284210000|2022-06-15 09:10:10|54630|54600|54610|54590|54630|54600|54600|54590|172
1655284220000|2022-06-15 09:10:20|54600|54580|54590|54570|54600|54580|54570|54560|45
1655284230000|2022-06-15 09:10:30|54580|54580|54580|54570|54590|54580|54580|54560|0
1655284240000|2022-06-15 09:10:40|54570|54560|54560|54550|54580|54570|54540|54530|137
1655284250000|2022-06-15 09:10:50|54550|54540|54550|54530|54560|54540|54550|54530|20
1655284260000|2022-06-15 09:11:00|54560|54540|54550|54530|54560|54550|54540|54530|44
1655284270000|2022-06-15 09:11:10|54540|54540|54550|54540|54560|54540|54510|54500|889
1655284280000|2022-06-15 09:11:20|54540|54530|54550|54530|54550|54540|54530|54520|112
1655284290000|2022-06-15 09:11:30|54540|54540|54530|54520|54550|54540|54530|54520|6
1655284310000|2022-06-15 09:11:50|54520|54510|54520|54500|54520|54510|54510|54500|45
1655284320000|2022-06-15 09:12:00|54510|54510|54520|54510|54530|54520|54510|54500|78
1655284330000|2022-06-15 09:12:10|54530|54500|54490|54480|54530|54500|54490|54480|528
1655284340000|2022-06-15 09:12:20|54500|54490|54500|54490|54500|54490|54490|54480|28
1655284350000|2022-06-15 09:12:30|54490|54480|54490|54480|54500|54490|54480|54470|66
1655284360000|2022-06-15 09:12:40||54470||54480||54480||54470|0
1655284370000|2022-06-15 09:12:50|54480|54470|54480|54460|54490|54480|54470|54450|15
1655284380000|2022-06-15 09:13:00|54470|54470|54480|54460|54480|54470|54470|54450|12
1655284390000|2022-06-15 09:13:10|54470|54450|54470|54450|54480|54460|54460|54450|127
1655284400000|2022-06-15 09:13:20|54460|54460|54460|54450|54470|54460|54450|54440|39
1655284410000|2022-06-15 09:13:30|54450|54440|54460|54440|54460|54450|54450|54440|0
1655284420000|2022-06-15 09:13:40|54450|54450|54440|54420|54460|54450|54430|54420|64
1655284430000|2022-06-15 09:13:50|54430|54410|54440|54430|54440|54430|54430|54410|19
1655284440000|2022-06-15 09:14:00|54430|54420|54460|54440|54460|54450|54420|54410|169
1655284450000|2022-06-15 09:14:10|54470|54450|54460|54440|54470|54460|54460|54440|23
1655284460000|2022-06-15 09:14:20|54470|54450|54460|54440|54470|54460|54460|54440|0
1655284470000|2022-06-15 09:14:30|54470|54450|54460|54450|54470|54460|54460|54450|0
1655284480000|2022-06-15 09:14:40|54470|54460|54510|54490|54510|54500|54470|54460|44
1655284490000|2022-06-15 09:14:50|54520|54500|54510|54500|54520|54500|54500|54490|13
1655284500000|2022-06-15 09:15:00|54500|54490|54500|54480|54500|54490|54480|54470|68
1655284510000|2022-06-15 09:15:10|54510|54490|54530|54510|54530|54520|54510|54480|61
1655284520000|2022-06-15 09:15:20|54540|54520|54530|54510|54540|54520|54520|54510|15
1655284530000|2022-06-15 09:15:30|54540|54520|54480|54470|54540|54530|54470|54460|92
1655284540000|2022-06-15 09:15:40|54470|54460|54480|54460|54490|54470|54470|54460|4
1655284550000|2022-06-15 09:15:50|54470|54450|54490|54470|54490|54480|54470|54450|108
1655284560000|2022-06-15 09:16:00|54480|54480|54500|54490|54510|54490|54480|54480|24
1655284570000|2022-06-15 09:16:10|54510|54500|54500|54490|54510|54500|54500|54480|20
1655284580000|2022-06-15 09:16:20||54480||54480||54490||54480|11
1655284590000|2022-06-15 09:16:30|54490|54490|54500|54480|54500|54490|54490|54480|0
1655284600000|2022-06-15 09:16:40|54510|54490|54500|54480|54510|54500|54500|54480|15
1655284610000|2022-06-15 09:16:50|54490|54470|54480|54470|54500|54470|54470|54460|29
1655284620000|2022-06-15 09:17:00|54490|54480|54500|54480|54500|54480|54490|54470|19
1655284630000|2022-06-15 09:17:10|54510|54470|54490|54470|54510|54480|54490|54470|62
1655284640000|2022-06-15 09:17:20|54500|54480|54500|54480|54500|54490|54490|54480|65
1655284650000|2022-06-15 09:17:30|54510|54490|54530|54510|54530|54510|54510|54480|20
1655284660000|2022-06-15 09:17:40|54540|54520|54550|54530|54560|54540|54540|54520|155
1655284670000|2022-06-15 09:17:50|54540|54520|54540|54520|54550|54530|54530|54510|218
1655284680000|2022-06-15 09:18:00|54550|54530|54560|54530|54560|54530|54540|54530|0
1655284690000|2022-06-15 09:18:10|54550|54540|54550|54530|54570|54550|54540|54530|56
1655284700000|2022-06-15 09:18:20|54540|54520|54540|54520|54550|54520|54540|54520|0
1655284710000|2022-06-15 09:18:30|54530|54510|54540|54520|54540|54530|54520|54510|121
1655284720000|2022-06-15 09:18:40|54530|54510|54500|54480|54540|54520|54500|54480|217
1655284730000|2022-06-15 09:18:50|54490|54490|54490|54480|54500|54490|54490|54480|9
1655284740000|2022-06-15 09:19:00|54500|54490|54530|54510|54530|54510|54500|54490|22
1655284760000|2022-06-15 09:19:20|54520|54500|54540|54520|54540|54520|54510|54490|48
1655284770000|2022-06-15 09:19:30|54530|54510|54520|54500|54530|54510|54500|54490|167
1655284780000|2022-06-15 09:19:40|54530|54510|54540|54520|54540|54530|54520|54500|21
1655284790000|2022-06-15 09:19:50|54530|54510|54510|54490|54530|54510|54500|54490|37
1655284800000|2022-06-15 09:20:00|54520|54500|54530|54510|54530|54520|54520|54500|32
1655284810000|2022-06-15 09:20:10|54520|54520|54540|54520|54540|54530|54520|54510|84
1655284820000|2022-06-15 09:20:20|54530|54530|54540|54530|54540|54530|54520|54510|108
1655284830000|2022-06-15 09:20:30|54550|54540|54540|54530|54550|54540|54530|54510|47
1655284840000|2022-06-15 09:20:40|54550|54540|54550|54530|54550|54540|54550|54530|12
1655284850000|2022-06-15 09:20:50|54540|54540|54540|54520|54550|54540|54530|54520|186
1655284860000|2022-06-15 09:21:00|54530|54530|54540|54530|54540|54530|54530|54520|44
1655284870000|2022-06-15 09:21:10|54550|54540|54540|54530|54550|54540|54540|54530|6
1655284880000|2022-06-15 09:21:20|54530|54520|54520|54510|54540|54530|54520|54510|98
1655284890000|2022-06-15 09:21:30|54510|54500|54500|54480|54510|54500|54500|54480|51
1655284900000|2022-06-15 09:21:40|54510|54490|54510|54490|54510|54500|54490|54480|239
1655284910000|2022-06-15 09:21:50|54520|54500|54500|54490|54520|54500|54500|54480|118
1655284920000|2022-06-15 09:22:00|54510||54510||54510||54500||0
1655284930000|2022-06-15 09:22:10|54500|54480|54480|54460|54500|54480|54460|54450|144
1655284940000|2022-06-15 09:22:20|54470|54450|54450|54430|54480|54450|54440|54430|28
1655284950000|2022-06-15 09:22:30|54460|54440|54450|54430|54460|54450|54450|54430|153
1655284960000|2022-06-15 09:22:40|54460|54440|54440|54420|54460|54440|54430|54410|35
1655284970000|2022-06-15 09:22:50|54430|54430|54440|54420|54440|54430|54430|54420|0
1655284980000|2022-06-15 09:23:00|54430|54430|54460|54440|54460|54440|54430|54420|27
1655284990000|2022-06-15 09:23:10|54450|54450|54460|54450|54460|54450|54450|54440|16
1655285010000|2022-06-15 09:23:30|54450|54440|54430|54410|54450|54440|54420|54410|137
1655285020000|2022-06-15 09:23:40|54420|54420|54410|54400|54420|54420|54410|54400|76
1655285030000|2022-06-15 09:23:50|54420|54410|54440|54420|54440|54430|54410|54400|121
1655285040000|2022-06-15 09:24:00||54430||54420||54430||54420|7
1655285050000|2022-06-15 09:24:10|54450|54430|54450|54440|54450|54440|54440|54430|65
1655285060000|2022-06-15 09:24:20|54460|54450|54470|54460|54480|54460|54460|54440|39
1655285070000|2022-06-15 09:24:30|54480|54470|54430|54420|54490|54480|54420|54410|2158
1655285080000|2022-06-15 09:24:40|54420|54410|54420|54410|54430|54420|54420|54410|123
1655285090000|2022-06-15 09:24:50|54410|54400|54420|54400|54420|54410|54410|54400|74
1655285100000|2022-06-15 09:25:00|54430|54410|54450|54440|54460|54440|54430|54410|376
1655285110000|2022-06-15 09:25:10|54460|54450|54490|54480|54490|54480|54450|54440|200
1655285120000|2022-06-15 09:25:20|54480|54470|54510|54500|54520|54500|54480|54470|87
1655285130000|2022-06-15 09:25:30|54500|54490|54500|54490|54510|54500|54490|54480|89
1655285140000|2022-06-15 09:25:40|||||||||1
1655285150000|2022-06-15 09:25:50|54510|54500|54480|54470|54510|54500|54480|54470|161
1655285160000|2022-06-15 09:26:00|54490|54480|54480|54470|54490|54480|54480|54470|100
1655285180000|2022-06-15 09:26:20|54490|54480|54490|54470|54500|54480|54480|54470|81
1655285190000|2022-06-15 09:26:30|54480||54480||54480||54480||0
1655285200000|2022-06-15 09:26:40|54490|54460|54470|54450|54490|54460|54460|54440|129
1655285210000|2022-06-15 09:26:50||54460||54460||54460||54460|0
1655285220000|2022-06-15 09:27:00|54460|54450|54460|54440|54460|54460|54460|54440|0
1655285230000|2022-06-15 09:27:10|54470|54450|54490|54480|54490|54480|54470|54450|93
1655285240000|2022-06-15 09:27:20|54480|54470|54480|54460|54490|54470|54480|54460|11
1655285250000|2022-06-15 09:27:30|54490|54470|54490|54470|54490|54480|54480|54470|9
1655285260000|2022-06-15 09:27:40|54480|54480|54480|54470|54490|54480|54480|54470|6
1655285270000|2022-06-15 09:27:50|54490|54480|54520|54510|54530|54520|54490|54480|243
1655285280000|2022-06-15 09:28:00|54530|54520|54540|54530|54540|54530|54530|54510|18
1655285290000|2022-06-15 09:28:10|54530|54520|54540|54520|54540|54530|54530|54520|29
1655285300000|2022-06-15 09:28:20|54530|54530|54540|54520|54540|54530|54530|54520|65
1655285310000|2022-06-15 09:28:30|54550|54530|54550|54540|54560|54550|54550|54530|61
1655285320000|2022-06-15 09:28:40|54540|54530|54540|54530|54550|54530|54540|54520|25
1655285330000|2022-06-15 09:28:50|54550|54540|54550|54540|54560|54550|54540|54530|7
1655285340000|2022-06-15 09:29:00|54560||54550||54560||54550||62
1655285350000|2022-06-15 09:29:10|54560|54550|54560|54550|54560|54550|54560|54550|0
1655285360000|2022-06-15 09:29:20|54550|54540|54560|54540|54560|54540|54530|54520|55
1655285370000|2022-06-15 09:29:30|54550|54530|54550|54530|54570|54560|54540|54530|51
1655285380000|2022-06-15 09:29:40|54560|54540|54550|54540|54560|54540|54550|54530|0
1655285390000|2022-06-15 09:29:50|54560|54530|54560|54540|54560|54540|54540|54530|74
1655285400000|2022-06-15 09:30:00|54550|54550|54540|54530|54550|54550|54540|54520|69
1655285410000|2022-06-15 09:30:10|54550|54540|54540|54530|54550|54540|54540|54530|20
1655285420000|2022-06-15 09:30:20|54550|54520|54550|54540|54550|54540|54540|54520|10
1655285430000|2022-06-15 09:30:30||54530||54540||54540||54530|0
1655285440000|2022-06-15 09:30:40||54530||54540||54540||54530|15
1655285450000|2022-06-15 09:30:50|54560|54550|54540|54530|54560|54550|54540|54530|88
1655285470000|2022-06-15 09:31:10|54530|54520|54500|54490|54540|54520|54490|54470|179
1655285480000|2022-06-15 09:31:20|54510|54500|54500|54490|54510|54500|54500|54490|87
1655285490000|2022-06-15 09:31:30|54510|54500|54530|54520|54540|54520|54510|54500|255
1655285500000|2022-06-15 09:31:40|54520|54510|54520|54510|54530|54520|54520|54500|59
1655285510000|2022-06-15 09:31:50|54510|54500|54520|54510|54530|54520|54510|54500|118
1655285520000|2022-06-15 09:32:00|54530|54520|54540|54520|54550|54530|54530|54510|212
1655285530000|2022-06-15 09:32:10|54550|54530|54560|54550|54570|54560|54530|54520|115
1655285540000|2022-06-15 09:32:20|54570|54560|54580|54570|54580|54570|54560|54560|31
1655285550000|2022-06-15 09:32:30|54590|54580|54590|54580|54590|54580|54580|54570|31
1655285560000|2022-06-15 09:32:40|54580|54570|54590|54570|54590|54570|54570|54560|27
1655285570000|2022-06-15 09:32:50|54580|54560|54560|54540|54590|54560|54550|54540|95
1655285580000|2022-06-15 09:33:00|54550|54550|54560|54550|54560|54550|54550|54540|0
1655285590000|2022-06-15 09:33:10|54570|54560|54600|54590|54600|54590|54570|54560|33
1655285600000|2022-06-15 09:33:20|54590|54580|54590|54570|54610|54600|54590|54570|51
1655285610000|2022-06-15 09:33:30||54580||54580||54580||54570|0
1655285620000|2022-06-15 09:33:40|54600|54590|54600|54590|54600|54590|54600|54580|0
1655285630000|2022-06-15 09:33:50||54580||54590||54590||54580|5
1655285640000|2022-06-15 09:34:00|54590|54580|54590|54570|54590|54580|54590|54570|0
1655285650000|2022-06-15 09:34:10|54600|54580|54610|54590|54610|54600|54600|54570|24
1655285660000|2022-06-15 09:34:20|54600|54600|54610|54590|54610|54600|54600|54590|10
1655285670000|2022-06-15 09:34:30|54620|54600|54620|54600|54620|54600|54620|54590|8
1655285680000|2022-06-15 09:34:40|54610|54590|54600|54580|54620|54590|54580|54570|159
1655285690000|2022-06-15 09:34:50|54590|54570|54590|54570|54590|54570|54570|54560|13
1655285700000|2022-06-15 09:35:00|54610|54580|54620|54610|54620|54610|54610|54580|347
1655285710000|2022-06-15 09:35:10|54630|54620|54630|54610|54630|54620|54610|54600|109
1655285720000|2022-06-15 09:35:20|54620|54600|54590|54570|54620|54600|54580|54570|356
1655285730000|2022-06-15 09:35:30|54580|54560|54590|54570|54590|54580|54580|54560|7
1655285740000|2022-06-15 09:35:40|54580|54580|54590|54580|54590|54580|54580|54580|0
1655285750000|2022-06-15 09:35:50|54580|54570|54580|54570|54590|54570|54570|54560|52
1655285760000|2022-06-15 09:36:00|54590|54580|54570|54550|54600|54580|54560|54550|93
1655285770000|2022-06-15 09:36:10|54560|54560|54570|54560|54570|54560|54560|54540|47
1655285780000|2022-06-15 09:36:20|54560|54550|54570|54550|54570|54560|54560|54540|21
1655285790000|2022-06-15 09:36:30||54560||54560||54560||54550|2
1655285800000|2022-06-15 09:36:40|54580|54570|54570|54550|54590|54570|54570|54550|20
1655285810000|2022-06-15 09:36:50|54560|54560|54570|54550|54580|54560|54560|54550|42
1655285820000|2022-06-15 09:37:00|54560|54560|54580|54560|54580|54570|54560|54550|60
1655285830000|2022-06-15 09:37:10|54570|54550|54560|54550|54570|54550|54550|54540|51
1655285840000|2022-06-15 09:37:20|54550|54540|54550|54540|54560|54540|54550|54540|59
1655285850000|2022-06-15 09:37:30|54540|54530|54520|54500|54540|54530|54520|54500|46
1655285860000|2022-06-15 09:37:40|54510|54490|54470|54460|54510|54490|54460|54450|98
1655285870000|2022-06-15 09:37:50|54480|54470|54500|54480|54500|54490|54470|54460|65
1655285880000|2022-06-15 09:38:00|54510|54490|54510|54490|54510|54490|54500|54490|3
1655285890000|2022-06-15 09:38:10|54500|54480|54490|54470|54500|54490|54480|54470|217
1655285900000|2022-06-15 09:38:20|54500|54480|54500|54480|54500|54490|54490|54480|14
1655285910000|2022-06-15 09:38:30|54490|54470|54510|54500|54520|54500|54480|54470|177
1655285920000|2022-06-15 09:38:40|54520|54510|54520|54500|54520|54510|54520|54500|27
1655285930000|2022-06-15 09:38:50|54510|54490|54500|54490|54520|54490|54490|54480|137
1655285940000|2022-06-15 09:39:00|54510|54500|54480|54470|54510|54500|54480|54470|251
1655285950000|2022-06-15 09:39:10|54470|54460|54470|54460|54480|54460|54470|54450|45
1655285960000|2022-06-15 09:39:20|54460|54450|54470|54450|54480|54470|54460|54450|72
1655285970000|2022-06-15 09:39:30|54460|54460|54450|54430|54470|54460|54440|54420|44
1655285980000|2022-06-15 09:39:40|54440|54440|54450|54430|54450|54440|54440|54430|26
1655285990000|2022-06-15 09:39:50|54440|54440|54480|54470|54490|54470|54440|54430|124
1655286000000|2022-06-15 09:40:00|54490|54480|54510|54500|54510|54500|54490|54480|78
1655286010000|2022-06-15 09:40:10|54520|54510|54530|54510|54530|54520|54510|54500|3
1655286020000|2022-06-15 09:40:20|54520|54500|54510|54500|54520|54510|54500|54490|28
1655286030000|2022-06-15 09:40:30|54500|54490|54510|54500|54510|54500|54500|54490|26
1655286040000|2022-06-15 09:40:40|54520|54510|54530|54510|54530|54520|54520|54500|20
1655286050000|2022-06-15 09:40:50|54520|54520|54510|54500|54530|54520|54510|54500|0
1655286060000|2022-06-15 09:41:00|54520||54510||54520||54510||0
1655286070000|2022-06-15 09:41:10|54520|54510|54520|54510|54520|54510|54520|54500|38
1655286080000|2022-06-15 09:41:20|54530|54520|54530|54520|54530|54520|54520|54510|32
1655286090000|2022-06-15 09:41:30|54520|54510|54540|54520|54540|54520|54520|54500|136
1655286100000|2022-06-15 09:41:40|54530|54530|54540|54520|54540|54530|54530|54520|10
1655286110000|2022-06-15 09:41:50|54530|54530|54530|54520|54540|54530|54530|54520|39
1655286120000|2022-06-15 09:42:00|54540|54530|54520|54500|54550|54530|54510|54490|391
1655286130000|2022-06-15 09:42:10|54510|54510|54510|54500|54520|54510|54510|54500|0
1655286150000|2022-06-15 09:42:30|54520|54510|54530|54510|54530|54520|54510|54500|112
1655286160000|2022-06-15 09:42:40|54520|54520|54540|54520|54540|54530|54510|54500|45
1655286170000|2022-06-15 09:42:50|54550|54530|54570|54550|54580|54570|54550|54520|121
1655286180000|2022-06-15 09:43:00|54580|54560|54570|54560|54580|54560|54560|54550|0
1655286190000|2022-06-15 09:43:10|54580|54570|54580|54560|54580|54570|54560|54540|65
1655286200000|2022-06-15 09:43:20|54570|54550|54560|54550|54570|54560|54560|54540|86
1655286210000|2022-06-15 09:43:30|54570||54570||54570||54560||7
1655286220000|2022-06-15 09:43:40|54580|54560|54640|54620|54640|54630|54580|54550|250
1655286230000|2022-06-15 09:43:50|54630|54630|54720|54700|54720|54700|54620|54610|750
1655286240000|2022-06-15 09:44:00|54730|54710|54640|54620|54740|54720|54640|54620|185
1655286250000|2022-06-15 09:44:10|54630|54610|54620|54610|54640|54630|54620|54610|91
1655286260000|2022-06-15 09:44:20|54630|54600|54600|54590|54630|54620|54560|54550|391
1655286270000|2022-06-15 09:44:30|54610|54600|54610|54600|54630|54620|54600|54590|91
1655286280000|2022-06-15 09:44:40|54600|54590|54600|54580|54600|54590|54580|54570|70
1655286290000|2022-06-15 09:44:50|54590|54590|54600|54580|54600|54590|54580|54570|101
1655286300000|2022-06-15 09:45:00|54590|54590|54610|54590|54620|54610|54570|54560|349
1655286310000|2022-06-15 09:45:10|54620|54600|54600|54590|54620|54600|54600|54590|49
1655286320000|2022-06-15 09:45:20|54610|54600|54620|54600|54620|54610|54610|54590|10
1655286330000|2022-06-15 09:45:30|54610|54610|54620|54600|54620|54610|54610|54600|10
1655286340000|2022-06-15 09:45:40|54610|54610|54630|54620|54640|54630|54610|54600|57
1655286350000|2022-06-15 09:45:50|54620|54610|54630|54610|54630|54620|54620|54610|59
1655286360000|2022-06-15 09:46:00|54620|54600|54600|54580|54630|54600|54570|54560|102
1655286370000|2022-06-15 09:46:10|54610|54590|54590|54570|54610|54590|54580|54570|16
1655286380000|2022-06-15 09:46:20|54580|54580|54600|54590|54600|54590|54580|54570|56
1655286390000|2022-06-15 09:46:30|54610|54600|54600|54590|54630|54610|54600|54590|81
1655286400000|2022-06-15 09:46:40|54590|54580|54590|54570|54600|54590|54590|54570|5
1655286410000|2022-06-15 09:46:50|54600|54580|54560|54540|54600|54590|54540|54530|165
1655286420000|2022-06-15 09:47:00|54570|54550|54580|54560|54590|54570|54560|54540|31
1655286430000|2022-06-15 09:47:10|54590|54570|54560|54550|54590|54570|54560|54540|211
1655286440000|2022-06-15 09:47:20|54570|54560|54540|54520|54570|54560|54530|54520|56
1655286450000|2022-06-15 09:47:30|54550|54530|54540|54520|54550|54540|54540|54520|0
1655286460000|2022-06-15 09:47:40|54530|54530|54540|54520|54550|54540|54530|54520|98
1655286470000|2022-06-15 09:47:50|54530|54510|54540|54530|54550|54530|54520|54500|53
1655286480000|2022-06-15 09:48:00|54550|54540|54540|54520|54550|54540|54530|54520|71
1655286490000|2022-06-15 09:48:10|54550|54530|54560|54540|54560|54540|54540|54520|35
1655286500000|2022-06-15 09:48:20|54550|54530|54560|54540|54560|54550|54550|54530|0
1655286510000|2022-06-15 09:48:30|54570|54550|54570|54560|54570|54560|54560|54540|10
1655286520000|2022-06-15 09:48:40|54560|54550|54550|54530|54570|54550|54530|54510|53
1655286530000|2022-06-15 09:48:50||54540||54530||54540||54530|10
1655286540000|2022-06-15 09:49:00|54560|54540|54550|54530|54570|54550|54540|54520|113
1655286550000|2022-06-15 09:49:10|54560|54540|54570|54550|54570|54560|54560|54540|73
1655286560000|2022-06-15 09:49:20|54560|54540|54560|54540|54570|54540|54550|54530|0
1655286570000|2022-06-15 09:49:30|54550|54530|54550|54530|54560|54540|54540|54530|2
1655286580000|2022-06-15 09:49:40||54540||54530||54540||54530|0
1655286590000|2022-06-15 09:49:50||54540||54540||54540||54530|0
1655286600000|2022-06-15 09:50:00|54560|54550|54570|54550|54570|54560|54560|54540|33
1655286610000|2022-06-15 09:50:10|54560|54560|54570|54560|54570|54560|54560|54550|3
1655286620000|2022-06-15 09:50:20||54550||54560||54560||54550|0
1655286630000|2022-06-15 09:50:30|54580|54570|54570|54550|54580|54570|54560|54550|49
1655286640000|2022-06-15 09:50:40|54580|54560|54580|54560|54580|54560|54570|54550|15
1655286650000|2022-06-15 09:50:50|54570|54570|54580|54560|54580|54570|54570|54550|2
1655286660000|2022-06-15 09:51:00|54590|54570|54620|54600|54620|54610|54590|54570|60
1655286670000|2022-06-15 09:51:10|54630|54610|54620|54610|54630|54610|54620|54600|0
1655286680000|2022-06-15 09:51:20|54610|54600|54580|54560|54620|54600|54570|54560|250
1655286690000|2022-06-15 09:51:30|54570|54570|54570|54560|54580|54570|54570|54550|0
1655286700000|2022-06-15 09:51:40|54580|54570|54590|54570|54590|54570|54570|54550|20
1655286710000|2022-06-15 09:51:50|54580|54560|54580|54560|54590|54560|54570|54560|4
1655286720000|2022-06-15 09:52:00|54570|54550|54560|54540|54570|54550|54540|54530|69
1655286730000|2022-06-15 09:52:10|54550|54530|54540|54520|54550|54530|54530|54510|16
1655286740000|2022-06-15 09:52:20|54530|54510|54520|54500|54530|54510|54510|54500|49
1655286750000|2022-06-15 09:52:30|54510|54510|54520|54500|54530|54520|54510|54500|84
1655286760000|2022-06-15 09:52:40|54510|54510|54500|54480|54520|54510|54500|54480|16
1655286770000|2022-06-15 09:52:50|54510|54490|54520|54500|54520|54510|54510|54490|80
1655286780000|2022-06-15 09:53:00|54510|54510|54520|54510|54530|54520|54510|54500|88
1655286790000|2022-06-15 09:53:10|54530|54500|54530|54520|54540|54520|54530|54500|34
1655286800000|2022-06-15 09:53:20|54520|54510|54530|54510|54530|54510|54520|54510|7
1655286810000|2022-06-15 09:53:30|54520|54500|54520|54500|54520|54500|54510|54500|9
1655286820000|2022-06-15 09:53:40|54510|54510|54510|54490|54520|54510|54510|54490|11
1655286830000|2022-06-15 09:53:50||54500||54490||54500||54490|0
1655286840000|2022-06-15 09:54:00|54500|54480|54490|54470|54500|54480|54480|54470|10
1655286850000|2022-06-15 09:54:10|54480|54480|54470|54460|54480|54480|54470|54460|48
1655286860000|2022-06-15 09:54:20|54460|54450|54470|54450|54470|54460|54450|54440|74
1655286870000|2022-06-15 09:54:30|54480|54460|54480|54460|54480|54470|54470|54450|34
1655286880000|2022-06-15 09:54:40|54470|54450|54500|54470|54500|54480|54470|54450|24
1655286890000|2022-06-15 09:54:50|54490|54480|54510|54490|54510|54500|54480|54470|23
1655286900000|2022-06-15 09:55:00|54500|54500|54520|54500|54530|54510|54490|54480|122
1655286910000|2022-06-15 09:55:10|54530|54510|54520|54500|54530|54510|54510|54490|28
1655286920000|2022-06-15 09:55:20|54510|54490|54510|54500|54520|54510|54510|54490|12
1655286930000|2022-06-15 09:55:30|54520||54510||54520||54510||0
1655286940000|2022-06-15 09:55:40|54520|54490|54500|54490|54520|54490|54490|54470|39
1655286950000|2022-06-15 09:55:50|54490|54480|54490|54480|54490|54480|54480|54460|45
1655286960000|2022-06-15 09:56:00|54500|54490|54540|54530|54540|54530|54500|54480|188
1655286970000|2022-06-15 09:56:10|54550|54540|54540|54520|54560|54540|54530|54520|51
1655286980000|2022-06-15 09:56:20|54530|54530|54550|54540|54550|54540|54530|54530|4
1655286990000|2022-06-15 09:56:30|54540|54530|54540|54520|54550|54540|54540|54520|82
1655287000000|2022-06-15 09:56:40|54530|54530|54530|54520|54540|54530|54530|54520|3
1655287010000|2022-06-15 09:56:50|54540|54530|54550|54540|54550|54540|54530|54520|77
1655287020000|2022-06-15 09:57:00|54560|54530|54540|54520|54560|54530|54540|54520|24
1655287030000|2022-06-15 09:57:10|54530|54530|54550|54540|54550|54540|54530|54520|20
1655287040000|2022-06-15 09:57:20|54560|54550|54540|54520|54560|54550|54530|54520|31
1655287050000|2022-06-15 09:57:30|54530||54540||54540||54530||15
1655287060000|2022-06-15 09:57:40|54550|54530|54560|54540|54560|54540|54550|54530|50
1655287070000|2022-06-15 09:57:50|54550|54530|54560|54540|54560|54550|54550|54530|22
1655287080000|2022-06-15 09:58:00|54550|54530|54550|54540|54560|54540|54540|54530|28
1655287090000|2022-06-15 09:58:10|54560|54550|54590|54570|54590|54570|54550|54540|59
1655287100000|2022-06-15 09:58:20|54580|54580|54580|54570|54590|54580|54580|54570|22
1655287110000|2022-06-15 09:58:30|54570|54560|54580|54570|54580|54570|54570|54560|19
1655287120000|2022-06-15 09:58:40|54570|54560|54580|54570|54580|54570|54570|54560|82
1655287130000|2022-06-15 09:58:50||54560||54560||54570||54560|0
1655287140000|2022-06-15 09:59:00|54570|54570|54580|54570|54580|54570|54570|54560|0
1655287150000|2022-06-15 09:59:10|54590|54580|54590|54580|54600|54590|54590|54580|77
1655287160000|2022-06-15 09:59:20|54600|54590|54600|54590|54620|54600|54600|54590|22
1655287170000|2022-06-15 09:59:30|54590|54580|54600|54590|54600|54590|54580|54570|74
1655287180000|2022-06-15 09:59:40|54610|54600|54600|54580|54610|54600|54600|54580|5
1655287200000|2022-06-15 10:00:00|54610|54590|54600|54590|54610|54600|54590|54580|43
1655287210000|2022-06-15 10:00:10|54590|54580|54570|54550|54590|54580|54570|54550|15
1655287220000|2022-06-15 10:00:20|54560|54560|54560|54540|54560|54560|54560|54540|3
1655287230000|2022-06-15 10:00:30|54550|54530|54540|54530|54550|54540|54540|54520|17
1655287240000|2022-06-15 10:00:40|54530|54520|54530|54510|54530|54530|54530|54510|0
1655287250000|2022-06-15 10:00:50|54520|54520|54530|54520|54530|54520|54520|54510|57
1655287260000|2022-06-15 10:01:00|54540|54510|54540|54520|54540|54530|54540|54510|32
1655287270000|2022-06-15 10:01:10|54530|54510|54550|54530|54560|54540|54520|54500|56
1655287280000|2022-06-15 10:01:20|54540|54540|54560|54540|54560|54540|54540|54540|5
1655287290000|2022-06-15 10:01:30|54550|54550|54550|54530|54550|54550|54550|54530|0
1655287300000|2022-06-15 10:01:40|54560|54540|54560|54540|54560|54550|54560|54540|7
1655287310000|2022-06-15 10:01:50|54550|54550|54560|54540|54560|54550|54550|54540|3
1655287320000|2022-06-15 10:02:00|54550|54530|54510|54500|54550|54530|54510|54500|191
1655287330000|2022-06-15 10:02:10|54520|54490|54530|54510|54530|54520|54500|54490|101
1655287340000|2022-06-15 10:02:20|54540|54520|54530|54510|54540|54530|54530|54510|25
1655287350000|2022-06-15 10:02:30|54520|54500|54510|54500|54520|54500|54500|54480|151
1655287360000|2022-06-15 10:02:40|54520|54510|54520|54510|54520|54510|54510|54500|10
1655287370000|2022-06-15 10:02:50|54530|54520|54510|54490|54530|54520|54510|54490|13
1655287380000|2022-06-15 10:03:00|54520|54500|54520|54510|54530|54520|54520|54490|40
1655287390000|2022-06-15 10:03:10|54530|54500|54510|54490|54530|54500|54510|54490|35
1655287400000|2022-06-15 10:03:20|54500|54500|54500|54480|54510|54500|54490|54480|13
1655287410000|2022-06-15 10:03:30|54490|54470|54490|54480|54490|54480|54490|54470|0
1655287420000|2022-06-15 10:03:40|54500|54490|54490|54470|54500|54490|54480|54460|58
1655287430000|2022-06-15 10:03:50|54480|54460|54490|54470|54490|54480|54480|54460|75
1655287440000|2022-06-15 10:04:00|54500|54480|54500|54480|54500|54480|54490|54480|15
1655287450000|2022-06-15 10:04:10|54490|54470|54490|54470|54490|54480|54490|54470|68
1655287460000|2022-06-15 10:04:20|54500|54480|54520|54500|54520|54510|54500|54480|206
1655287470000|2022-06-15 10:04:30|54510|54490|54510|54500|54520|54500|54500|54490|0
1655287480000|2022-06-15 10:04:40|54520|54490|54520|54510|54520|54510|54520|54490|17
1655287490000|2022-06-15 10:04:50|54530||54520||54530||54520||23
1655287500000|2022-06-15 10:05:00|54510|54500|54520|54500|54520|54500|54510|54500|54
1655287510000|2022-06-15 10:05:10|54530|54510|54500|54490|54530|54520|54500|54490|66
1655287520000|2022-06-15 10:05:20|54490|54480|54500|54480|54500|54480|54490|54480|18
1655287530000|2022-06-15 10:05:30|54510|54490|54500|54490|54520|54510|54500|54480|67
1655287540000|2022-06-15 10:05:40|54490|54480|54490|54480|54500|54480|54490|54480|25
1655287550000|2022-06-15 10:05:50|54480|54470|54490|54480|54490|54480|54480|54470|0
1655287560000|2022-06-15 10:06:00|54500|54490|54480|54460|54500|54490|54470|54460|109
1655287570000|2022-06-15 10:06:10|54470|54450|54450|54430|54470|54450|54440|54430|24
1655287580000|2022-06-15 10:06:20|54440||54440||54440||54440||0
1655287590000|2022-06-15 10:06:30|54430|54420|54420|54410|54430|54420|54420|54410|30
1655287600000|2022-06-15 10:06:40||54400||54410||54410||54400|5
1655287610000|2022-06-15 10:06:50|54410|54400|54420|54400|54420|54410|54410|54400|120
1655287620000|2022-06-15 10:07:00|54410|54410|54390|54370|54410|54410|54380|54370|1102
1655287630000|2022-06-15 10:07:10|54380|54380|54370|54350|54380|54380|54370|54350|46
1655287640000|2022-06-15 10:07:20|54360|54360|54370|54350|54370|54360|54340|54330|141
1655287650000|2022-06-15 10:07:30|54360|54340|54370|54360|54370|54360|54350|54330|18
1655287660000|2022-06-15 10:07:40|54360|54350|54380|54370|54390|54370|54360|54340|62
1655287670000|2022-06-15 10:07:50|54370|54360|54370|54360|54380|54360|54370|54360|6
1655287680000|2022-06-15 10:08:00|54380|54350|54370|54350|54380|54360|54350|54340|4
1655287690000|2022-06-15 10:08:10|54380|54360|54380|54370|54380|54370|54380|54350|8
1655287700000|2022-06-15 10:08:20|54370|54360|54350|54330|54370|54360|54330|54320|24
1655287710000|2022-06-15 10:08:30|54360|54340|54360|54340|54360|54340|54350|54330|0
1655287720000|2022-06-15 10:08:40|54350|54350|54360|54350|54360|54350|54350|54340|0
1655287730000|2022-06-15 10:08:50|54350|54340|54360|54350|54360|54350|54350|54340|26
1655287740000|2022-06-15 10:09:00|54350|54340|54350|54340|54360|54340|54350|54340|22
1655287750000|2022-06-15 10:09:10|54340|54330|54330|54310|54350|54340|54330|54310|75
1655287760000|2022-06-15 10:09:20|54340|54320|54330|54320|54340|54330|54330|54320|10
1655287770000|2022-06-15 10:09:30|54340|54330|54330|54310|54350|54340|54330|54310|108
1655287780000|2022-06-15 10:09:40|54340|54320|54330|54320|54340|54320|54330|54310|17
1655287790000|2022-06-15 10:09:50|54340||54330||54340||54330||10
1655287800000|2022-06-15 10:10:00|54340|54330|54370|54350|54370|54360|54330|54330|56
1655287810000|2022-06-15 10:10:10|54380|54360|54370|54360|54380|54370|54370|54360|5
1655287820000|2022-06-15 10:10:20|54360|54350|54360|54350|54360|54350|54360|54350|8
1655287830000|2022-06-15 10:10:30|54370|54360|54360|54350|54370|54360|54360|54340|79
1655287840000|2022-06-15 10:10:40|54370|54360|54370|54360|54370|54360|54370|54350|3
1655287850000|2022-06-15 10:10:50|54380|54350|54370|54360|54380|54370|54370|54350|46
1655287860000|2022-06-15 10:11:00|54380||54380||54380||54370||0
1655287870000|2022-06-15 10:11:10|54370|54370|54380|54370|54380|54370|54370|54360|3
1655287880000|2022-06-15 10:11:20|54390|54380|54350|54330|54390|54380|54350|54330|107
1655287890000|2022-06-15 10:11:30|54360|54340|54340|54330|54360|54340|54340|54320|13
1655287900000|2022-06-15 10:11:40|54350|54340|54360|54350|54360|54350|54350|54340|9
1655287910000|2022-06-15 10:11:50||54340||54350||54350||54340|2
1655287920000|2022-06-15 10:12:00|54370|54360|54360|54350|54370|54360|54360|54350|11
1655287930000|2022-06-15 10:12:10|54350|54340|54340|54330|54360|54340|54340|54320|32
1655287940000|2022-06-15 10:12:20|54330|54320|54330|54310|54340|54320|54320|54300|7
1655287950000|2022-06-15 10:12:30|54320|54320|54330|54310|54330|54320|54320|54310|0
1655287960000|2022-06-15 10:12:40|54320|54300|54330|54320|54330|54320|54310|54300|114
1655287970000|2022-06-15 10:12:50|54340|54330|54330|54310|54350|54330|54330|54310|15
1655287980000|2022-06-15 10:13:00|54340|54320|54340|54330|54340|54330|54330|54310|17
1655287990000|2022-06-15 10:13:10|||||||||5
1655288000000|2022-06-15 10:13:20|54350||54340||54350||54340||3
1655288020000|2022-06-15 10:13:40|54350|54340|54320|54310|54360|54340|54320|54310|56
1655288030000|2022-06-15 10:13:50|54310|54300|54320|54310|54330|54320|54310|54300|82
1655288040000|2022-06-15 10:14:00|54330|54300|54330|54320|54330|54320|54310|54300|20
1655288050000|2022-06-15 10:14:10|54340|54330|54350|54340|54360|54340|54340|54320|75
1655288060000|2022-06-15 10:14:20|54360|54350|54360|54350|54360|54350|54360|54350|26
1655288070000|2022-06-15 10:14:30|54370|54340|54370|54350|54370|54360|54370|54340|5
1655288080000|2022-06-15 10:14:40|54360|54340|54350|54340|54360|54340|54350|54340|0
1655288100000|2022-06-15 10:15:00|54360|54350|54360|54350|54360|54350|54350|54340|56
1655288110000|2022-06-15 10:15:10|54370|54360|54380|54370|54380|54370|54370|54360|88
1655288120000|2022-06-15 10:15:20|54390|54380|54410|54400|54410|54400|54390|54380|27
1655288130000|2022-06-15 10:15:30|54420|54410|54440|54420|54440|54420|54410|54400|91
1655288140000|2022-06-15 10:15:40|54430|54410|54430|54410|54440|54420|54420|54410|45
1655288150000|2022-06-15 10:15:50|54420|54400|54410|54390|54420|54410|54400|54390|23
1655288160000|2022-06-15 10:16:00|54400|54380|54380|54360|54400|54390|54370|54360|61
1655288170000|2022-06-15 10:16:10|54390|54370|54360|54350|54390|54370|54360|54350|15
1655288180000|2022-06-15 10:16:20|54370|54340|54350|54330|54370|54350|54340|54320|28
1655288190000|2022-06-15 10:16:30|54340|54340|54350|54340|54350|54340|54340|54330|28
1655288200000|2022-06-15 10:16:40|54340|54330|54340|54330|54350|54330|54340|54330|0
1655288210000|2022-06-15 10:16:50|54350|54340|54350|54340|54350|54340|54350|54330|41
1655288220000|2022-06-15 10:17:00|54340|54330|54340|54330|54350|54330|54340|54330|11
1655288230000|2022-06-15 10:17:10|54350|54340|54340|54330|54350|54340|54340|54330|22
1655288240000|2022-06-15 10:17:20|54350|54340|54340|54330|54350|54340|54330|54320|50
1655288250000|2022-06-15 10:17:30|54330|54320|54340|54330|54340|54330|54330|54320|34
1655288260000|2022-06-15 10:17:40|54330|54320|54340|54320|54360|54350|54330|54310|289
1655288270000|2022-06-15 10:17:50|54330|54310|54330|54320|54340|54320|54320|54310|19
1655288280000|2022-06-15 10:18:00|54340|54330|54340|54330|54350|54340|54340|54330|27
1655288290000|2022-06-15 10:18:10|54330|54320|54340|54330|54340|54330|54330|54320|12
1655288300000|2022-06-15 10:18:20|54330|54320|54340|54330|54340|54330|54330|54320|105
1655288310000|2022-06-15 10:18:30||54320||54320||54330||54320|0
1655288320000|2022-06-15 10:18:40|54330|54330|54340|54330|54350|54340|54330|54320|42
1655288330000|2022-06-15 10:18:50|54330|54320|54350|54340|54350|54340|54330|54320|44
1655288340000|2022-06-15 10:19:00|54360|54350|54380|54360|54380|54370|54350|54340|54
1655288350000|2022-06-15 10:19:10|54370||54370||54370||54370||0
1655288360000|2022-06-15 10:19:20|54400|54370|54380|54370|54400|54380|54380|54360|307
1655288370000|2022-06-15 10:19:30|54370|54360|54370|54360|54380|54370|54360|54350|43
1655288390000|2022-06-15 10:19:50|54380|54370|54380|54370|54380|54370|54370|54360|66
1655288400000|2022-06-15 10:20:00|54370|54360|54350|54340|54370|54360|54350|54340|59
1655288410000|2022-06-15 10:20:10|54360|54350|54350|54340|54360|54350|54350|54340|8
1655288420000|2022-06-15 10:20:20|54360|54350|54360|54340|54360|54350|54360|54340|5
1655288430000|2022-06-15 10:20:30|54350|54350|54380|54370|54390|54380|54350|54350|86
1655288440000|2022-06-15 10:20:40|54370|54360|54350|54340|54370|54360|54340|54330|150
1655288450000|2022-06-15 10:20:50|54360|54330|54340|54330|54360|54340|54340|54330|79
1655288460000|2022-06-15 10:21:00||54320||54330||54330||54320|0
1655288470000|2022-06-15 10:21:10|||||||||1
1655288480000|2022-06-15 10:21:20|54350|54340|54350|54340|54350|54340|54340|54330|26
1655288490000|2022-06-15 10:21:30|54360|54350|54390|54370|54390|54370|54360|54350|43
1655288500000|2022-06-15 10:21:40|54380|54360|54390|54380|54390|54380|54370|54360|62
1655288510000|2022-06-15 10:21:50||54370||54370||54380||54370|0
1655288520000|2022-06-15 10:22:00|54400|54380|54410|54400|54410|54400|54400|54370|91
1655288530000|2022-06-15 10:22:10|54400|54390|54410|54400|54420|54400|54400|54390|23
1655288540000|2022-06-15 10:22:20|54400|54390|54410|54390|54410|54400|54400|54390|32
1655288550000|2022-06-15 10:22:30||54400||54400||54400||54400|0
1655288560000|2022-06-15 10:22:40|54400|54390|54410|54400|54410|54400|54400|54390|27
1655288570000|2022-06-15 10:22:50|54400|54390|54380|54370|54410|54400|54380|54370|248
1655288580000|2022-06-15 10:23:00|54370|54360|54420|54410|54420|54410|54370|54360|94
1655288590000|2022-06-15 10:23:10|54410|54400|54400|54390|54410|54400|54400|54390|28
1655288600000|2022-06-15 10:23:20|54410|54400|54420|54410|54420|54410|54400|54390|25
1655288610000|2022-06-15 10:23:30|54410|54400|54410|54390|54420|54410|54400|54390|136
1655288620000|2022-06-15 10:23:40|54400|54400|54390|54370|54400|54400|54390|54370|156
1655288630000|2022-06-15 10:23:50|54380|54380|54380|54370|54390|54380|54370|54360|42
1655288640000|2022-06-15 10:24:00|54370|54360|54380|54360|54380|54370|54370|54360|20
1655288650000|2022-06-15 10:24:10|54370|54370|54380|54360|54380|54370|54370|54360|17
1655288660000|2022-06-15 10:24:20|54370|54370|54380|54360|54380|54370|54370|54360|12
1655288670000|2022-06-15 10:24:30|54370|54370|54350|54330|54370|54370|54340|54330|108
1655288680000|2022-06-15 10:24:40|54340|54320|54330|54310|54340|54330|54330|54310|0
1655288690000|2022-06-15 10:24:50|54340|54320|54340|54330|54340|54330|54330|54310|18
1655288700000|2022-06-15 10:25:00|54350|54340|54360|54340|54370|54350|54350|54330|110
1655288710000|2022-06-15 10:25:10|54370|54350|54360|54340|54370|54350|54350|54330|71
1655288720000|2022-06-15 10:25:20|54350|54350|54360|54340|54360|54350|54350|54340|7
1655288730000|2022-06-15 10:25:30|54350|54330|54340|54320|54350|54340|54330|54320|96
1655288740000|2022-06-15 10:25:40|54350|54330|54340|54320|54350|54330|54320|54300|165
1655288750000|2022-06-15 10:25:50|54330|54310|54320|54300|54340|54310|54310|54300|6
1655288760000|2022-06-15 10:26:00|54330|54310|54320|54310|54330|54310|54320|54300|149
1655288770000|2022-06-15 10:26:10|54330|54300|54320|54300|54330|54310|54320|54300|7
1655288780000|2022-06-15 10:26:20|54330|54310|54320|54300|54330|54310|54320|54300|0
1655288790000|2022-06-15 10:26:30|54310|54310|54300|54280|54310|54310|54290|54280|126
1655288800000|2022-06-15 10:26:40|54290|54270|54290|54280|54290|54280|54280|54260|65
1655288810000|2022-06-15 10:26:50|54300|54290|54290|54280|54300|54290|54280|54270|33
1655288820000|2022-06-15 10:27:00|54300||54290||54300||54290||15
1655288830000|2022-06-15 10:27:10|54300|54290|54290|54280|54300|54290|54290|54280|5
1655288840000|2022-06-15 10:27:20|54300|54290|54310|54300|54310|54300|54300|54290|80
1655288850000|2022-06-15 10:27:30|54300|54290|54300|54280|54300|54290|54300|54280|28
1655288860000|2022-06-15 10:27:40|54290|54270|54290|54270|54290|54270|54280|54270|47
1655288870000|2022-06-15 10:27:50|54280|54280|54290|54270|54290|54280|54280|54270|7
1655288880000|2022-06-15 10:28:00|54280|54260|54270|54260|54280|54270|54260|54250|181
1655288890000|2022-06-15 10:28:10||54250||54250||54260||54250|5
1655288900000|2022-06-15 10:28:20|54260|54260|54260|54250|54260|54260|54260|54250|15
1655288910000|2022-06-15 10:28:30|54250|54240|54270|54260|54280|54260|54250|54230|85
1655288920000|2022-06-15 10:28:40|54260|54250|54270|54250|54270|54250|54260|54250|11
1655288930000|2022-06-15 10:28:50|54260|54260|54250|54230|54270|54260|54250|54230|57
1655288940000|2022-06-15 10:29:00|54260|54240|54260|54250|54260|54250|54260|54240|22
1655288950000|2022-06-15 10:29:10|54270|54260|54280|54260|54280|54270|54270|54250|32
1655288960000|2022-06-15 10:29:20|54290|54270|54290|54270|54300|54280|54280|54260|107
1655288970000|2022-06-15 10:29:30|54300|54280|54310|54290|54310|54300|54290|54280|29
1655288980000|2022-06-15 10:29:40|54300|54300|54310|54300|54310|54300|54290|54270|292
1655288990000|2022-06-15 10:29:50|54300|54290|54310|54290|54310|54300|54300|54290|29
1655289000000|2022-06-15 10:30:00|54320|54300|54330|54310|54330|54320|54320|54300|23
1655289010000|2022-06-15 10:30:10|54320||54320||54320||54320||0
1655289020000|2022-06-15 10:30:20|54330|54320|54330|54320|54330|54320|54330|54320|13
1655289030000|2022-06-15 10:30:30|54340|54330|54340|54330|54350|54330|54340|54320|7
1655289040000|2022-06-15 10:30:40|54330|54320|54330|54310|54340|54320|54320|54300|113
1655289050000|2022-06-15 10:30:50|54340|54320|54350|54330|54350|54330|54340|54320|7
1655289060000|2022-06-15 10:31:00|54340|54340|54350|54330|54360|54350|54340|54330|20
1655289070000|2022-06-15 10:31:10|54360|54340|54380|54360|54380|54360|54360|54330|89
1655289080000|2022-06-15 10:31:20|54370|54370|54370|54360|54390|54370|54370|54350|22
1655289090000|2022-06-15 10:31:30|54380||54370||54380||54370||0
1655289110000|2022-06-15 10:31:50|54380|54370|54370|54360|54380|54370|54370|54360|45
1655289120000|2022-06-15 10:32:00|54380|54370|54380|54370|54380|54370|54370|54360|7
1655289130000|2022-06-15 10:32:10|54390|54380|54420|54400|54420|54400|54390|54380|55
1655289140000|2022-06-15 10:32:20|54410|54410|54400|54390|54430|54410|54400|54390|95
1655289150000|2022-06-15 10:32:30|54410|54380|54380|54370|54410|54380|54370|54360|33
1655289160000|2022-06-15 10:32:40|54370|54360|54350|54330|54380|54360|54340|54330|144
1655289170000|2022-06-15 10:32:50|54340|54320|54340|54320|54350|54330|54340|54320|0
1655289180000|2022-06-15 10:33:00|54350|54330|54370|54360|54380|54360|54350|54330|137
1655289190000|2022-06-15 10:33:10|54380|54370|54390|54380|54400|54380|54380|54370|20
1655289200000|2022-06-15 10:33:20|54380|54370|54400|54380|54400|54380|54380|54370|37
1655289210000|2022-06-15 10:33:30|54390|54370|54390|54380|54400|54390|54380|54370|19
1655289220000|2022-06-15 10:33:40|54400|54390|54400|54390|54400|54390|54400|54380|3
1655289230000|2022-06-15 10:33:50|54410|54400|54400|54380|54410|54400|54390|54380|106
1655289240000|2022-06-15 10:34:00|54390|54390|54390|54370|54390|54390|54380|54370|57
1655289250000|2022-06-15 10:34:10|54380||54380||54390||54380||10
1655289260000|2022-06-15 10:34:20|54370|54360|54390|54380|54390|54380|54370|54360|18
1655289270000|2022-06-15 10:34:30|54400|54370|54380|54360|54400|54370|54370|54360|22
1655289280000|2022-06-15 10:34:40|54370|54370|54350|54340|54380|54370|54350|54340|83
1655289290000|2022-06-15 10:34:50|54360|54350|54340|54320|54360|54350|54330|54320|56
1655289300000|2022-06-15 10:35:00|54350|54330|54350|54340|54350|54340|54330|54320|32
1655289310000|2022-06-15 10:35:10|54360|54350|54360|54350|54360|54350|54350|54340|10
1655289320000|2022-06-15 10:35:20|54370|54340|54380|54360|54380|54370|54360|54340|53
1655289330000|2022-06-15 10:35:30|54370|54370|54380|54370|54380|54370|54370|54360|18
1655289340000|2022-06-15 10:35:40|54370|54360|54370|54350|54370|54360|54360|54340|138
1655289350000|2022-06-15 10:35:50||54360||54360||54360||54350|1
1655289360000|2022-06-15 10:36:00|54360|54350|54390|54370|54390|54370|54360|54350|45
1655289370000|2022-06-15 10:36:10|54400|54380|54400|54380|54400|54380|54390|54370|0
1655289380000|2022-06-15 10:36:20|54390|54370|54370|54350|54390|54370|54370|54350|143
1655289390000|2022-06-15 10:36:30|54360|54360|54400|54380|54400|54380|54360|54350|101
1655289400000|2022-06-15 10:36:40|54390|54390|54410|54390|54420|54400|54390|54380|81
1655289410000|2022-06-15 10:36:50|54400|54400|54420|54410|54430|54420|54400|54390|12
1655289420000|2022-06-15 10:37:00|54430|54400|54410|54390|54430|54400|54400|54380|85
1655289430000|2022-06-15 10:37:10|54400|54400|54410|54390|54410|54400|54400|54390|7
1655289440000|2022-06-15 10:37:20|54420|54400|54430|54410|54430|54420|54420|54400|50
1655289450000|2022-06-15 10:37:30|54420|54420|54430|54420|54430|54420|54420|54410|0
1655289460000|2022-06-15 10:37:40|54440|54410|54420|54410|54440|54430|54420|54410|167
1655289470000|2022-06-15 10:37:50|54430|54420|54430|54420|54430|54420|54420|54410|10
1655289490000|2022-06-15 10:38:10|54440|54430|54430|54410|54440|54430|54420|54410|56
1655289500000|2022-06-15 10:38:20|54440|54420|54440|54420|54440|54430|54430|54420|3
1655289510000|2022-06-15 10:38:30|54430|54430|54440|54420|54440|54430|54430|54420|0
1655289520000|2022-06-15 10:38:40|54450|54430|54450|54430|54450|54440|54440|54430|17
1655289530000|2022-06-15 10:38:50|54440|54440|54440|54430|54450|54440|54440|54430|29
1655289540000|2022-06-15 10:39:00|54430|54420|54440|54420|54440|54420|54430|54410|14
1655289550000|2022-06-15 10:39:10|54450|54430|54450|54440|54450|54440|54450|54420|10
1655289560000|2022-06-15 10:39:20|54440|54430|54440|54430|54450|54430|54430|54410|19
1655289570000|2022-06-15 10:39:30|54430|54420|54420|54410|54430|54430|54420|54410|1
1655289580000|2022-06-15 10:39:40|54430|54400|54430|54410|54430|54420|54420|54400|0
1655289590000|2022-06-15 10:39:50|54420|54420|54430|54410|54430|54420|54420|54410|0
1655289600000|2022-06-15 10:40:00|54440|54420|54460|54440|54460|54450|54440|54420|26
1655289620000|2022-06-15 10:40:20|54450||54460||54460||54450||0
1655289630000|2022-06-15 10:40:30|54450|54430|54440|54420|54460|54430|54430|54420|251
1655289640000|2022-06-15 10:40:40|54430|54410|54430|54420|54440|54430|54430|54410|10
1655289650000|2022-06-15 10:40:50|54440|54430|54450|54430|54450|54440|54440|54420|23
1655289660000|2022-06-15 10:41:00|54440|54440|54460|54440|54460|54450|54440|54440|8
1655289670000|2022-06-15 10:41:10|54450|54430|54450|54430|54460|54440|54440|54430|40
1655289680000|2022-06-15 10:41:20|54460|54440|54460|54450|54460|54450|54460|54430|0
1655289690000|2022-06-15 10:41:30|54470|54460|54470|54450|54470|54460|54460|54450|17
1655289700000|2022-06-15 10:41:40|54460|54460|54470|54450|54470|54460|54460|54450|20
1655289710000|2022-06-15 10:41:50|54460|54460|54470|54460|54470|54460|54460|54460|0
1655289720000|2022-06-15 10:42:00|54460|54450|54470|54450|54470|54450|54460|54450|10
1655289730000|2022-06-15 10:42:10|54460|54440|54450|54440|54460|54440|54450|54440|61
1655289740000|2022-06-15 10:42:20|54460|54450|54460|54440|54460|54450|54460|54440|22
1655289750000|2022-06-15 10:42:30|54450|54450|54450|54440|54460|54450|54450|54440|0
1655289780000|2022-06-15 10:43:00|54440|54430|54430|54420|54440|54430|54430|54420|73
1655289790000|2022-06-15 10:43:10|54420|54410|54430|54410|54430|54420|54420|54400|11
1655289800000|2022-06-15 10:43:20|54420|54420|54420|54400|54430|54420|54410|54400|72
1655289810000|2022-06-15 10:43:30|54410|54410|54420|54400|54420|54410|54410|54400|0
1655289820000|2022-06-15 10:43:40|54410|54410|54390|54370|54420|54410|54390|54370|41
1655289830000|2022-06-15 10:43:50|54400|54380|54390|54380|54400|54390|54390|54380|54
1655289840000|2022-06-15 10:44:00|54400|54370|54390|54370|54400|54370|54380|54360|27
1655289850000|2022-06-15 10:44:10|54380|54380|54400|54390|54400|54390|54380|54380|21
1655289860000|2022-06-15 10:44:20|54390|54380|54390|54380|54400|54390|54390|54380|22
1655289870000|2022-06-15 10:44:30|54400|54390|54400|54390|54400|54390|54400|54380|23
1655289880000|2022-06-15 10:44:40||54380||54390||54390||54380|0
1655289890000|2022-06-15 10:44:50|54390|54380|54380|54370|54400|54380|54380|54360|113
1655289900000|2022-06-15 10:45:00|54390|54360|54380|54370|54390|54370|54370|54350|40
1655289910000|2022-06-15 10:45:10|54390|54360|54400|54380|54400|54380|54390|54360|13
1655289920000|2022-06-15 10:45:20|54390|54390|54390|54380|54400|54390|54390|54380|0
1655289930000|2022-06-15 10:45:30|54400|54390|54400|54380|54400|54390|54390|54380|0
1655289940000|2022-06-15 10:45:40|54390||54400||54400||54390||0
1655289950000|2022-06-15 10:45:50||54390||54390||54390||54380|0
1655289960000|2022-06-15 10:46:00|54410|54400|54410|54400|54410|54400|54410|54400|48
1655289970000|2022-06-15 10:46:10|54400|54390|54410|54390|54410|54400|54400|54390|121
1655289980000|2022-06-15 10:46:20|54400|54400|54400|54380|54400|54400|54390|54380|15
1655290000000|2022-06-15 10:46:40||54390||54390||54390||54390|0
1655290010000|2022-06-15 10:46:50|54410|54400|54400|54380|54410|54400|54390|54380|83
1655290020000|2022-06-15 10:47:00|54390|54390|54410|54400|54410|54400|54390|54390|18
1655290030000|2022-06-15 10:47:10|54420|54410|54420|54400|54420|54410|54410|54400|35
1655290040000|2022-06-15 10:47:20|54410|54410|54420|54400|54430|54410|54410|54400|3
1655290050000|2022-06-15 10:47:30|54410|54410|54420|54410|54420|54410|54410|54390|53
1655290060000|2022-06-15 10:47:40|54430|54420|54430|54410|54430|54420|54420|54410|22
1655290070000|2022-06-15 10:47:50|54420|54400|54400|54380|54420|54400|54390|54380|129
1655290080000|2022-06-15 10:48:00|54390||54390||54390||54390||0
1655290090000|2022-06-15 10:48:10|54380|54370|54380|54360|54390|54380|54370|54360|298
1655290100000|2022-06-15 10:48:20|54370|54350|54360|54350|54370|54360|54360|54350|0
1655290110000|2022-06-15 10:48:30|54370|54360|54360|54350|54370|54360|54360|54350|44
1655290130000|2022-06-15 10:48:50|54370|54360|54410|54390|54410|54390|54370|54350|75
1655290140000|2022-06-15 10:49:00|54420|54400|54430|54420|54430|54420|54420|54400|24
1655290150000|2022-06-15 10:49:10|54420|54410|54430|54410|54430|54420|54420|54410|91
1655290160000|2022-06-15 10:49:20|54420|54400|54420|54410|54430|54410|54420|54400|61
1655290170000|2022-06-15 10:49:30|54410|54400|54410|54400|54410|54400|54410|54400|31
1655290180000|2022-06-15 10:49:40|54420|54410|54420|54400|54420|54410|54410|54400|74
1655290190000|2022-06-15 10:49:50|54410|54390|54430|54420|54430|54420|54400|54390|207
1655290200000|2022-06-15 10:50:00|54440|54430|54450|54440|54460|54450|54440|54430|148
1655290210000|2022-06-15 10:50:10|54460|54450|54470|54450|54470|54460|54450|54440|111
1655290220000|2022-06-15 10:50:20|54460|54460|54490|54470|54490|54470|54460|54460|50
1655290230000|2022-06-15 10:50:30|54480||54480||54490||54480||3
1655290240000|2022-06-15 10:50:40|54490|54480|54460|54440|54490|54480|54450|54440|190
1655290250000|2022-06-15 10:50:50|54450|54450|54460|54450|54460|54450|54450|54440|0
1655290260000|2022-06-15 10:51:00|54470|54460|54480|54470|54480|54470|54470|54460|10
1655290270000|2022-06-15 10:51:10|54470|54460|54480|54470|54500|54490|54470|54460|107
1655290280000|2022-06-15 10:51:20|54490|54480|54490|54470|54500|54480|54480|54470|37
1655290290000|2022-06-15 10:51:30||54480||54480||54480||54470|0
1655290300000|2022-06-15 10:51:40|54500||54500||54500||54490||3
1655290310000|2022-06-15 10:51:50|54490|54490|54480|54460|54490|54490|54470|54460|64
1655290320000|2022-06-15 10:52:00|54470||54470||54470||54470||0
1655290330000|2022-06-15 10:52:10|54460|54450|54470|54460|54470|54460|54460|54450|52
1655290340000|2022-06-15 10:52:20|54460|54450|54470|54450|54470|54450|54460|54450|17
1655290350000|2022-06-15 10:52:30|54460|54460|54460|54450|54470|54460|54460|54450|0
1655290360000|2022-06-15 10:52:40|54450|54440|54460|54440|54460|54450|54450|54440|84
1655290370000|2022-06-15 10:52:50|54450|54450|54460|54440|54460|54450|54450|54440|0
1655290380000|2022-06-15 10:53:00|54450|54430|54450|54440|54460|54450|54450|54430|11
1655290390000|2022-06-15 10:53:10|54460|54450|54470|54450|54470|54450|54460|54450|18
1655290400000|2022-06-15 10:53:20|54460|54460|54490|54470|54490|54470|54460|54460|93
1655290410000|2022-06-15 10:53:30|54480|54460|54480|54460|54490|54470|54470|54460|8
1655290420000|2022-06-15 10:53:40|54490|54470|54470|54460|54490|54480|54470|54460|114
1655290430000|2022-06-15 10:53:50|54460|54450|54460|54450|54460|54450|54460|54440|0
1655290440000|2022-06-15 10:54:00|54470|54460|54470|54450|54470|54460|54460|54450|24
1655290450000|2022-06-15 10:54:10|54460|54460|54460|54440|54460|54460|54460|54440|0
1655290460000|2022-06-15 10:54:20|54450|54450|54430|54410|54450|54450|54430|54410|54
1655290470000|2022-06-15 10:54:30|54420|54400|54410|54390|54420|54410|54400|54390|19
1655290480000|2022-06-15 10:54:40|54400|54400|54410|54400|54420|54400|54400|54390|15
1655290490000|2022-06-15 10:54:50|54420|54410|54420|54400|54420|54410|54410|54400|28
1655290500000|2022-06-15 10:55:00|54410|54390|54410|54400|54410|54400|54400|54380|126
1655290510000|2022-06-15 10:55:10|54420|54410|54420|54400|54420|54410|54410|54390|8
1655290520000|2022-06-15 10:55:20|54410|54410|54420|54410|54420|54410|54410|54400|0
1655290530000|2022-06-15 10:55:30|54430|54420|54440|54420|54440|54430|54420|54410|57
1655290540000|2022-06-15 10:55:40|54430|54410|54430|54410|54430|54420|54420|54410|11
1655290550000|2022-06-15 10:55:50|54420|54400|54410|54390|54420|54400|54410|54390|3
1655290560000|2022-06-15 10:56:00|54420|54400|54410|54400|54420|54410|54410|54390|30
1655290570000|2022-06-15 10:56:10||54390||54400||54400||54390|33
1655290580000|2022-06-15 10:56:20|54420|54410|54420|54410|54420|54410|54420|54410|11
1655290600000|2022-06-15 10:56:40|54410|54400|54420|54400|54420|54410|54410|54390|38
1655290610000|2022-06-15 10:56:50|54410|54410|54420|54400|54420|54410|54410|54400|10
1655290620000|2022-06-15 10:57:00||54410||54410||54410||54400|0
1655290630000|2022-06-15 10:57:10|54410|54400|54410|54400|54410|54400|54410|54400|28
1655290650000|2022-06-15 10:57:30|54400|54390|54420|54410|54420|54410|54390|54380|52
1655290660000|2022-06-15 10:57:40|54430|54400|54440|54430|54440|54430|54430|54400|42
1655290670000|2022-06-15 10:57:50|54430|54420|54430|54420|54440|54420|54430|54420|2
1655290680000|2022-06-15 10:58:00|||||||||186
1655290690000|2022-06-15 10:58:10|54420|54410|54420|54410|54430|54410|54420|54410|860
1655290700000|2022-06-15 10:58:20|54410|54400|54390|54380|54420|54400|54380|54360|71
1655290710000|2022-06-15 10:58:30|54380|54370|54380|54360|54390|54370|54370|54350|161
1655290720000|2022-06-15 10:58:40|54370|54370|54370|54360|54380|54370|54370|54360|25
1655290730000|2022-06-15 10:58:50|54380|54370|54380|54360|54380|54370|54380|54360|0
1655290740000|2022-06-15 10:59:00|54390|54370|54400|54380|54400|54390|54380|54360|100
1655290750000|2022-06-15 10:59:10|54390|54370|54400|54390|54410|54400|54380|54370|132
1655290760000|2022-06-15 10:59:20|54390|54380|54390|54370|54400|54380|54380|54370|56
1655290770000|2022-06-15 10:59:30|54380|54360|54370|54350|54380|54370|54370|54350|43
1655290780000|2022-06-15 10:59:40|54380|54360|54380|54360|54380|54370|54370|54350|3
1655290790000|2022-06-15 10:59:50||54370||54360||54370||54360|0
1655290800000|2022-06-15 11:00:00|54370|54370|54440|54430|54470|54460|54370|54360|158
1655290810000|2022-06-15 11:00:10|54430|54420|54420|54400|54440|54430|54410|54390|65
1655290820000|2022-06-15 11:00:20|54410|54410|54410|54390|54420|54410|54400|54380|0
1655290830000|2022-06-15 11:00:30|54400|54380|54420|54400|54430|54420|54400|54380|18
1655290840000|2022-06-15 11:00:40|54410|54390|54390|54370|54410|54400|54380|54370|76
1655290850000|2022-06-15 11:00:50|54380|54360|54410|54390|54410|54390|54380|54360|41
1655290860000|2022-06-15 11:01:00|54420|54400|54410|54390|54420|54400|54400|54390|4
1655290870000|2022-06-15 11:01:10|54420|54400|54410|54390|54420|54410|54400|54380|94
1655290880000|2022-06-15 11:01:20|54400|54400|54380|54360|54410|54400|54370|54360|119
1655290890000|2022-06-15 11:01:30|54370|54370|54370|54360|54390|54380|54370|54360|47
1655290900000|2022-06-15 11:01:40|54380|54350|54370|54350|54380|54370|54370|54350|31
1655290910000|2022-06-15 11:01:50|54380|54360|54370|54350|54380|54370|54360|54350|50
1655290920000|2022-06-15 11:02:00|54360|54360|54390|54370|54390|54380|54360|54350|98
1655290930000|2022-06-15 11:02:10|54380|54360|54380|54360|54380|54360|54370|54350|12
1655290940000|2022-06-15 11:02:20|54370|54370|54370|54350|54400|54390|54360|54350|56
1655290950000|2022-06-15 11:02:30|54360|54360|54390|54380|54390|54380|54360|54360|85
1655290960000|2022-06-15 11:02:40|54400|54390|54400|54390|54410|54400|54390|54390|20
1655290970000|2022-06-15 11:02:50|54390|54380|54400|54380|54400|54390|54380|54370|121
1655290980000|2022-06-15 11:03:00|54390||54400||54400||54390||0
1655290990000|2022-06-15 11:03:10|54390|54390|54400|54380|54400|54390|54390|54380|17
1655291000000|2022-06-15 11:03:20|54410|54390|54420|54410|54420|54410|54410|54390|18
1655291010000|2022-06-15 11:03:30|54410|54400|54410|54400|54420|54400|54410|54400|87
1655291020000|2022-06-15 11:03:40|54420|54410|54410|54400|54420|54410|54410|54400|17
1655291030000|2022-06-15 11:03:50|54420|54390|54400|54380|54420|54390|54390|54380|134
1655291040000|2022-06-15 11:04:00|54390|54370|54410|54390|54410|54390|54380|54360|92
1655291050000|2022-06-15 11:04:10|54400||54410||54410||54400||0
1655291060000|2022-06-15 11:04:20|54400|54380|54400|54380|54410|54390|54390|54380|22
1655291070000|2022-06-15 11:04:30|54390|54370|54390|54380|54400|54390|54390|54370|34
1655291080000|2022-06-15 11:04:40|54380|54370|54370|54360|54390|54370|54360|54350|156
1655291090000|2022-06-15 11:04:50|54360|54350|54340|54320|54360|54360|54330|54310|26
1655291100000|2022-06-15 11:05:00|54330|54310|54360|54340|54360|54350|54320|54310|101
1655291110000|2022-06-15 11:05:10|54370|54350|54340|54330|54380|54370|54340|54330|116
1655291120000|2022-06-15 11:05:20|54350|54340|54340|54330|54350|54340|54340|54330|0
1655291130000|2022-06-15 11:05:30|54350|54340|54370|54350|54370|54350|54340|54330|95
1655291140000|2022-06-15 11:05:40|54360|54360|54360|54330|54370|54360|54350|54330|174
1655291150000|2022-06-15 11:05:50|54350|54340|54360|54350|54370|54360|54350|54330|2
1655291160000|2022-06-15 11:06:00|54370|54360|54370|54350|54380|54360|54360|54350|0
1655291170000|2022-06-15 11:06:10|54360|54360|54370|54360|54370|54360|54360|54350|0
1655291180000|2022-06-15 11:06:20|54360|54350|54370|54360|54370|54360|54360|54340|13
1655291190000|2022-06-15 11:06:30|54380|54370|54360|54340|54380|54370|54360|54340|51
1655291200000|2022-06-15 11:06:40|54370|54350|54360|54340|54370|54360|54350|54340|41
1655291210000|2022-06-15 11:06:50|54350|54330|54320|54300|54350|54330|54320|54300|10
1655291220000|2022-06-15 11:07:00|54330|54310|54340|54320|54340|54330|54330|54300|57
1655291230000|2022-06-15 11:07:10||54330||54330||54330||54320|40
1655291240000|2022-06-15 11:07:20|54330|54320|54330|54310|54330|54330|54330|54310|5
1655291250000|2022-06-15 11:07:30|54340|54320|54330|54310|54340|54330|54330|54310|92
1655291260000|2022-06-15 11:07:40|54320|54320|54310|54300|54330|54320|54310|54300|39
1655291270000|2022-06-15 11:07:50|54300|54290|54310|54290|54310|54290|54300|54290|24
1655291280000|2022-06-15 11:08:00|54300|54280|54320|54300|54330|54310|54300|54280|57
1655291290000|2022-06-15 11:08:10|54310|54290|54300|54290|54320|54290|54300|54280|54
1655291300000|2022-06-15 11:08:20|54310|54300|54310|54300|54320|54310|54310|54290|47
1655291310000|2022-06-15 11:08:30|54320|54310|54330|54320|54340|54320|54320|54300|6
1655291320000|2022-06-15 11:08:40|54320|54310|54330|54310|54330|54320|54320|54300|65
1655291330000|2022-06-15 11:08:50|54340|54320|54350|54340|54350|54340|54340|54310|35
1655291340000|2022-06-15 11:09:00|54360|54350|54350|54340|54360|54350|54350|54330|24
1655291350000|2022-06-15 11:09:10|54360|54350|54370|54350|54370|54350|54350|54350|5
1655291360000|2022-06-15 11:09:20|54360||54360||54370||54360||0
1655291370000|2022-06-15 11:09:30|54350|54340|54350|54340|54350|54340|54350|54340|2
1655291380000|2022-06-15 11:09:40|54360|54350|54370|54350|54370|54350|54360|54340|16
1655291390000|2022-06-15 11:09:50|54360|54360|54370|54360|54370|54360|54360|54360|29
1655291400000|2022-06-15 11:10:00|54380|54370|54380|54360|54390|54370|54380|54360|111
1655291410000|2022-06-15 11:10:10|54390|54370|54390|54370|54400|54380|54380|54370|42
1655291420000|2022-06-15 11:10:20|54380|54360|54380|54360|54380|54360|54370|54360|18
1655291430000|2022-06-15 11:10:30|54370|54370|54380|54360|54390|54370|54370|54360|0
1655291440000|2022-06-15 11:10:40|54370||54380||54380||54370||0
1655291450000|2022-06-15 11:10:50|54390|54370|54380|54370|54400|54380|54380|54370|18
1655291490000|2022-06-15 11:11:30|||||||||25
1655291510000|2022-06-15 11:11:50|54370|54360|54390|54370|54390|54380|54370|54350|130
1655291520000|2022-06-15 11:12:00|54400|54380|54410|54390|54410|54400|54390|54380|3
1655291530000|2022-06-15 11:12:10|54400|54380|54400|54390|54410|54390|54390|54380|0
1655291550000|2022-06-15 11:12:30||54380||54390||54390||54380|34
1655291570000|2022-06-15 11:12:50|54410|54400|54420|54400|54430|54420|54410|54390|101
1655291580000|2022-06-15 11:13:00|54410|54390|54420|54400|54420|54410|54410|54390|0
1655291590000|2022-06-15 11:13:10|54410|54390|54410|54400|54420|54400|54410|54390|0
1655291600000|2022-06-15 11:13:20|54420|54410|54420|54410|54420|54410|54410|54400|78
1655291610000|2022-06-15 11:13:30|54430|54420|54430|54420|54430|54420|54430|54410|20
1655291620000|2022-06-15 11:13:40||54410||54420||54420||54410|0
1655291630000|2022-06-15 11:13:50|54420|54410|54430|54410|54430|54420|54420|54400|12
1655291640000|2022-06-15 11:14:00|54440|54420|54430|54420|54450|54430|54430|54420|18
1655291660000|2022-06-15 11:14:20|54420|54410|54430|54420|54430|54420|54420|54410|9
1655291670000|2022-06-15 11:14:30|54420|54410|54420|54410|54430|54420|54420|54410|0
1655291680000|2022-06-15 11:14:40|54430|54420|54430|54420|54430|54420|54420|54410|10
1655291690000|2022-06-15 11:14:50||54410||54420||54420||54410|0
1655291700000|2022-06-15 11:15:00|54440|54430|54450|54440|54450|54440|54440|54430|26
1655291710000|2022-06-15 11:15:10|54460|54450|54480|54470|54480|54470|54460|54450|17
1655291730000|2022-06-15 11:15:30|54490|54480|54480|54470|54490|54480|54480|54460|114
1655291740000|2022-06-15 11:15:40|54490|54480|54480|54470|54490|54480|54480|54470|0
1655291750000|2022-06-15 11:15:50|54490|54480|54490|54470|54490|54480|54480|54470|0
1655291760000|2022-06-15 11:16:00|54480|54460|54490|54480|54500|54480|54470|54460|58
1655291770000|2022-06-15 11:16:10|54480|54470|54470|54460|54480|54470|54470|54450|43
1655291780000|2022-06-15 11:16:20|54480|54470|54480|54460|54480|54470|54470|54460|11
1655291790000|2022-06-15 11:16:30|54490|54470|54480|54470|54490|54470|54470|54460|11
1655291800000|2022-06-15 11:16:40|54490|54480|54500|54480|54500|54480|54490|54480|7
1655291810000|2022-06-15 11:16:50|54490|54490|54520|54500|54520|54500|54490|54480|0
1655291820000|2022-06-15 11:17:00|54530|54510|54530|54520|54540|54530|54520|54500|15
1655291830000|2022-06-15 11:17:10|54540|54530|54540|54530|54540|54530|54540|54520|3
1655291840000|2022-06-15 11:17:20|54530|54520|54530|54520|54540|54520|54530|54520|18
1655291850000|2022-06-15 11:17:30|54540|54530|54540|54530|54540|54530|54540|54530|37
1655291860000|2022-06-15 11:17:40|54550|54540|54540|54530|54550|54540|54540|54530|18
1655291870000|2022-06-15 11:17:50|54530|54520|54530|54520|54540|54530|54530|54520|39
1655291880000|2022-06-15 11:18:00|54520|54510|54520|54510|54530|54520|54520|54510|15
1655291890000|2022-06-15 11:18:10|54530|54500|54490|54480|54530|54500|54490|54480|36
1655291900000|2022-06-15 11:18:20|54480|54470|54500|54480|54500|54490|54480|54460|79
1655291910000|2022-06-15 11:18:30|54490|54490|54500|54490|54500|54490|54490|54490|2
1655291920000|2022-06-15 11:18:40|54490|54480|54500|54490|54500|54490|54490|54480|0
1655291930000|2022-06-15 11:18:50|54510|54500|54500|54490|54510|54500|54500|54480|39
1655291940000|2022-06-15 11:19:00|54490|54480|54500|54480|54500|54490|54490|54480|41
1655291950000|2022-06-15 11:19:10|54490|54490|54500|54490|54500|54490|54490|54480|12
1655291960000|2022-06-15 11:19:20|54490|54480|54490|54480|54500|54480|54490|54470|4
1655291970000|2022-06-15 11:19:30|54500|54490|54500|54490|54510|54490|54500|54490|12
1655291980000|2022-06-15 11:19:40|54510|54500|54510|54500|54520|54500|54510|54490|19
1655291990000|2022-06-15 11:19:50|54500|54490|54510|54500|54520|54510|54500|54490|3
1655292000000|2022-06-15 11:20:00|54520|54510|54530|54520|54540|54520|54520|54500|47
1655292020000|2022-06-15 11:20:20|54540|54530|54550|54540|54560|54540|54530|54520|21
1655292030000|2022-06-15 11:20:30|54560|54530|54530|54520|54560|54530|54530|54520|22
1655292040000|2022-06-15 11:20:40|54520|54510|54550|54530|54550|54530|54520|54510|40
1655292050000|2022-06-15 11:20:50|54540|54540|54550|54540|54560|54550|54540|54540|0
1655292060000|2022-06-15 11:21:00|54560|54550|54570|54560|54570|54560|54560|54540|4
1655292070000|2022-06-15 11:21:10|54580|54570|54590|54570|54590|54580|54580|54560|30
1655292080000|2022-06-15 11:21:20|54580|54560|54570|54550|54590|54570|54560|54550|0
1655292090000|2022-06-15 11:21:30|54580|54560|54570|54560|54580|54560|54570|54550|0
1655292100000|2022-06-15 11:21:40|54580||54570||54580||54570||0
1655292110000|2022-06-15 11:21:50|||||||||5
1655292120000|2022-06-15 11:22:00|54580|54570|54570|54550|54580|54570|54560|54550|43
1655292130000|2022-06-15 11:22:10|54580|54560|54580|54560|54590|54580|54580|54560|12
1655292140000|2022-06-15 11:22:20||54570||54560||54570||54560|0
1655292150000|2022-06-15 11:22:30|54590|54570|54570|54550|54590|54580|54560|54550|51
1655292160000|2022-06-15 11:22:40|54560|54560|54580|54570|54580|54570|54560|54550|79
1655292170000|2022-06-15 11:22:50|54570|54560|54560|54540|54570|54560|54550|54540|115
1655292180000|2022-06-15 11:23:00|54550|54530|54550|54530|54560|54550|54550|54530|0
1655292190000|2022-06-15 11:23:10|54540|54540|54540|54530|54540|54540|54530|54520|0
1655292200000|2022-06-15 11:23:20|54550|54540|54550|54530|54560|54540|54540|54530|24
1655292210000|2022-06-15 11:23:30|54540|54540|54560|54540|54560|54550|54540|54540|10
1655292220000|2022-06-15 11:23:40||54550||54550||54550||54550|24
1655292230000|2022-06-15 11:23:50|54570|54560|54580|54570|54580|54570|54570|54560|19
1655292240000|2022-06-15 11:24:00|54590|54580|54570|54550|54590|54580|54560|54550|134
1655292250000|2022-06-15 11:24:10|54560|54540|54550|54540|54560|54540|54550|54530|19
1655292260000|2022-06-15 11:24:20|54560|54530|54590|54580|54590|54580|54560|54530|580
1655292270000|2022-06-15 11:24:30|54580|54570|54590|54580|54600|54590|54580|54570|16
1655292280000|2022-06-15 11:24:40|54600|54590|54600|54580|54610|54600|54590|54580|52
1655292290000|2022-06-15 11:24:50|54590|54570|54580|54570|54600|54580|54580|54570|0
1655292300000|2022-06-15 11:25:00|54590|54580|54600|54580|54600|54590|54590|54570|41
1655292310000|2022-06-15 11:25:10|54590|54590|54590|54580|54600|54590|54590|54580|3
1655292320000|2022-06-15 11:25:20|54600|54590|54600|54590|54600|54590|54600|54590|0
1655292330000|2022-06-15 11:25:30||54580||54580||54590||54580|14
1655292340000|2022-06-15 11:25:40||54590||54590||54590||54590|0
1655292350000|2022-06-15 11:25:50|54610|54600|54600|54590|54610|54600|54590|54580|35
1655292360000|2022-06-15 11:26:00|54610|54600|54610|54590|54620|54600|54610|54590|15
1655292370000|2022-06-15 11:26:10|54620|54600|54620|54610|54630|54620|54620|54600|143
1655292380000|2022-06-15 11:26:20|54630||54620||54630||54620||1
1655292390000|2022-06-15 11:26:30|54610|54600|54610|54590|54610|54600|54610|54590|41
1655292400000|2022-06-15 11:26:40|54600|54580|54580|54570|54610|54580|54580|54560|8
1655292420000|2022-06-15 11:27:00|54570|54560|54590|54570|54590|54570|54570|54560|60
1655292430000|2022-06-15 11:27:10|54580||54590||54590||54580||0
1655292440000|2022-06-15 11:27:20|54580|54580|54600|54590|54600|54590|54580|54570|17
1655292450000|2022-06-15 11:27:30|54590|54580|54610|54590|54610|54600|54590|54580|98
1655292460000|2022-06-15 11:27:40|54620|54600|54620|54600|54620|54610|54620|54590|26
1655292470000|2022-06-15 11:27:50|54630|54610|54620|54610|54630|54620|54620|54610|17
1655292480000|2022-06-15 11:28:00|54630|54620|54630|54610|54630|54620|54620|54610|4
1655292490000|2022-06-15 11:28:10|54620|54600|54630|54610|54630|54620|54620|54600|10
1655292500000|2022-06-15 11:28:20|54620|54600|54620|54610|54620|54610|54610|54590|50
1655292510000|2022-06-15 11:28:30||54600||54610||54610||54600|0
1655292520000|2022-06-15 11:28:40|54610|54600|54620|54600|54620|54600|54610|54600|10
1655292530000|2022-06-15 11:28:50|54610|54590|54600|54590|54610|54590|54600|54580|12
1655292540000|2022-06-15 11:29:00|54590|54580|54600|54590|54600|54590|54590|54580|17
1655292550000|2022-06-15 11:29:10||54580||54590||54590||54580|0
1655292560000|2022-06-15 11:29:20|54590|54580|54600|54580|54600|54590|54580|54570|78
1655292570000|2022-06-15 11:29:30|54590|54590|54610|54600|54620|54600|54590|54590|39
1655292580000|2022-06-15 11:29:40|54620|54610|54620|54610|54620|54610|54610|54610|2
1655292590000|2022-06-15 11:29:50|54630|54620|54640|54630|54650|54630|54630|54610|22
1655292600000|2022-06-15 11:30:00|54630|54620|54630|54610|54630|54620|54620|54610|67
1655292610000|2022-06-15 11:30:10|54620|54620|54620|54610|54630|54620|54610|54600|30
1655292620000|2022-06-15 11:30:20|54630|54620|54640|54630|54640|54630|54630|54610|14
1655292630000|2022-06-15 11:30:30|54650|54640|54650|54640|54650|54640|54640|54630|3
1655292650000|2022-06-15 11:30:50|54660|54650|54670|54650|54670|54660|54660|54650|36
1655292660000|2022-06-15 11:31:00|54660|54660|54660|54650|54660|54660|54650|54640|47
1655292670000|2022-06-15 11:31:10|54670|54660|54660|54650|54670|54660|54660|54650|73
1655292680000|2022-06-15 11:31:20|54670||54660||54670||54660||0
1655292690000|2022-06-15 11:31:30|54670|54660|54690|54680|54710|54700|54670|54660|299
1655292700000|2022-06-15 11:31:40|54680|54670|54710|54700|54710|54700|54680|54670|3
1655292710000|2022-06-15 11:31:50|54700|54690|54710|54690|54710|54700|54700|54690|100
1655292720000|2022-06-15 11:32:00|54700|54700|54700|54690|54710|54700|54700|54690|26
1655292730000|2022-06-15 11:32:10|54690|54680|54720|54710|54720|54710|54690|54680|151
1655292740000|2022-06-15 11:32:20|54730|54700|54730|54710|54730|54720|54720|54700|67
1655292750000|2022-06-15 11:32:30|54720|54720|54730|54720|54730|54720|54720|54720|0
1655292760000|2022-06-15 11:32:40|54720|54710|54740|54720|54740|54730|54720|54710|37
1655292770000|2022-06-15 11:32:50|54730|54730|54740|54730|54740|54730|54730|54730|0
1655292780000|2022-06-15 11:33:00|54750|54740|54750|54730|54760|54740|54740|54730|61
1655292790000|2022-06-15 11:33:10|54740|54740|54750|54730|54750|54740|54740|54730|4
1655292800000|2022-06-15 11:33:20|54740|54720|54710|54700|54740|54720|54710|54700|72
1655292810000|2022-06-15 11:33:30|54720|54710|54740|54730|54740|54730|54720|54700|33
1655292820000|2022-06-15 11:33:40|54750|54720|54740|54730|54750|54740|54720|54710|185
1655292830000|2022-06-15 11:33:50|54730|54720|54730|54720|54740|54730|54710|54700|131
1655292840000|2022-06-15 11:34:00|54740|54730|54740|54730|54750|54730|54730|54720|27
1655292850000|2022-06-15 11:34:10|54750|54740|54780|54760|54780|54770|54750|54740|144
1655292860000|2022-06-15 11:34:20|54770|54770|54800|54780|54800|54790|54770|54770|22
1655292870000|2022-06-15 11:34:30|54790|54790|54800|54780|54800|54790|54790|54780|0
1655292880000|2022-06-15 11:34:40|54810|54790|54790|54780|54810|54800|54780|54760|53
1655292890000|2022-06-15 11:34:50|54800|54790|54800|54790|54810|54790|54800|54780|9
1655292900000|2022-06-15 11:35:00|54810|54800|54810|54800|54820|54810|54810|54800|7
1655292910000|2022-06-15 11:35:10|54820|54810|54820|54810|54820|54810|54820|54810|6
1655292930000|2022-06-15 11:35:30|54810|54800|54810|54800|54820|54800|54810|54800|20
1655292940000|2022-06-15 11:35:40|54800|54790|54810|54800|54810|54800|54800|54790|8
1655292950000|2022-06-15 11:35:50|54800|54790|54790|54770|54800|54790|54790|54770|16
1655292960000|2022-06-15 11:36:00|54800|54780|54800|54790|54800|54790|54800|54770|12
1655292970000|2022-06-15 11:36:10|54790|54780|54780|54770|54790|54780|54780|54770|32
1655292980000|2022-06-15 11:36:20|54790|54760|54790|54770|54790|54780|54780|54760|15
1655292990000|2022-06-15 11:36:30|54780|54780|54790|54780|54790|54780|54780|54780|14
1655293000000|2022-06-15 11:36:40||54770||54780||54780||54770|0
1655293010000|2022-06-15 11:36:50|54780|54770|54790|54770|54790|54780|54780|54770|12
1655293020000|2022-06-15 11:37:00|54780|54760|54850|54830|54850|54830|54780|54760|593
1655293030000|2022-06-15 11:37:10|54840|54840|54870|54860|54870|54860|54840|54830|206
1655293040000|2022-06-15 11:37:20|54880|54850|54890|54880|54900|54890|54880|54850|468
1655293050000|2022-06-15 11:37:30|54900|54870|54870|54860|54900|54870|54870|54850|123
1655293060000|2022-06-15 11:37:40||54850||54850||54860||54850|0
1655293070000|2022-06-15 11:37:50|54860|54860|54870|54850|54870|54860|54860|54850|29
1655293080000|2022-06-15 11:38:00|54860|54840|54840|54830|54860|54850|54840|54830|64
1655293090000|2022-06-15 11:38:10|54850|54840|54830|54820|54850|54840|54830|54810|38
1655293100000|2022-06-15 11:38:20|54820|54810|54820|54800|54830|54810|54810|54800|41
1655293110000|2022-06-15 11:38:30|54810|54810|54820|54810|54830|54810|54810|54790|95
1655293120000|2022-06-15 11:38:40|||||||||10
1655293130000|2022-06-15 11:38:50|54810|54800|54810|54800|54820|54810|54810|54800|101
1655293140000|2022-06-15 11:39:00|54800|54790|54800|54790|54810|54800|54800|54780|94
1655293150000|2022-06-15 11:39:10|54790|54780|54760|54740|54800|54790|54760|54740|56
1655293160000|2022-06-15 11:39:20||54750||54750||54750||54740|0
1655293170000|2022-06-15 11:39:30|54750|54740|54740|54730|54750|54740|54740|54720|0
1655293180000|2022-06-15 11:39:40|54750|54720|54750|54740|54750|54740|54750|54720|1
1655293190000|2022-06-15 11:39:50|54760|54750|54750|54740|54760|54750|54750|54740|54
1655293200000|2022-06-15 11:40:00|54760|54750|54740|54730|54760|54750|54730|54720|93
1655293210000|2022-06-15 11:40:10|54750|54740|54760|54740|54770|54750|54750|54730|19
1655293220000|2022-06-15 11:40:20|54750|54730|54760|54750|54760|54750|54740|54730|11
1655293230000|2022-06-15 11:40:30|54750|54740|54750|54740|54750|54740|54750|54730|0
1655293240000|2022-06-15 11:40:40|54760|54750|54760|54750|54770|54760|54750|54740|36
1655293250000|2022-06-15 11:40:50|54770|54760|54770|54760|54780|54760|54760|54740|53
1655293260000|2022-06-15 11:41:00|54780|54770|54780|54770|54780|54770|54780|54770|0
1655293270000|2022-06-15 11:41:10|||||||||2
1655293280000|2022-06-15 11:41:20|54790|54780|54780|54770|54800|54780|54780|54760|19
1655293290000|2022-06-15 11:41:30|54790|54760|54780|54760|54790|54780|54770|54760|0
1655293300000|2022-06-15 11:41:40|54770|54750|54760|54740|54770|54750|54750|54740|50
1655293310000|2022-06-15 11:41:50|54750|54730|54730|54720|54750|54730|54730|54710|14
1655293320000|2022-06-15 11:42:00|54720|54710|54720|54710|54720|54710|54720|54700|2
1655293330000|2022-06-15 11:42:10|54730|54700|54730|54710|54730|54710|54720|54700|0
1655293340000|2022-06-15 11:42:20|54720|54700|54720|54700|54720|54710|54710|54700|0
1655293350000|2022-06-15 11:42:30|54710|54710|54710|54700|54720|54710|54710|54700|0
1655293360000|2022-06-15 11:42:40|54720|54710|54710|54700|54720|54710|54710|54700|39
1655293370000|2022-06-15 11:42:50|54700|54690|54700|54680|54710|54690|54690|54680|23
1655293380000|2022-06-15 11:43:00||54690||54680||54690||54680|0
1655293390000|2022-06-15 11:43:10|54710|54690|54710|54700|54710|54700|54700|54690|3
1655293400000|2022-06-15 11:43:20|||||||||5
1655293410000|2022-06-15 11:43:30|||||||||1
1655293420000|2022-06-15 11:43:40|54720|54710|54760|54740|54760|54740|54720|54710|80
1655293430000|2022-06-15 11:43:50||54750||54750||54750||54750|10
1655293440000|2022-06-15 11:44:00|54770|54760|54760|54750|54770|54760|54760|54750|8
1655293450000|2022-06-15 11:44:10|54750|54740|54730|54720|54760|54750|54710|54700|183
1655293460000|2022-06-15 11:44:20|||||||||10
1655293470000|2022-06-15 11:44:30|54740|54730|54740|54720|54740|54730|54730|54720|25
1655293480000|2022-06-15 11:44:40|54730|54730|54710|54690|54740|54730|54700|54690|142
1655293490000|2022-06-15 11:44:50|54700|54680|54710|54690|54710|54700|54690|54680|4
1655293500000|2022-06-15 11:45:00|54700|54700|54690|54670|54700|54700|54690|54670|5
1655293510000|2022-06-15 11:45:10|54700|54680|54680|54660|54700|54680|54680|54660|2
1655293520000|2022-06-15 11:45:20|54670|54670|54670|54660|54680|54670|54670|54660|3
1655293530000|2022-06-15 11:45:30|54680|54670|54690|54680|54700|54680|54680|54660|77
1655293540000|2022-06-15 11:45:40|||||||||3
1655293550000|2022-06-15 11:45:50|54700|54690|54700|54690|54700|54690|54700|54690|8
1655293560000|2022-06-15 11:46:00|54690|54680|54690|54670|54700|54690|54690|54670|111
1655293570000|2022-06-15 11:46:10|54700|54680|54690|54670|54700|54680|54680|54670|10
1655293580000|2022-06-15 11:46:20|54680|54680|54660|54650|54690|54680|54660|54650|67
1655293590000|2022-06-15 11:46:30|54650|54640|54690|54670|54690|54670|54650|54640|76
1655293600000|2022-06-15 11:46:40|54680|54660|54680|54670|54680|54670|54670|54660|26
1655293610000|2022-06-15 11:46:50|54690|54680|54710|54690|54710|54700|54680|54680|22
1655293620000|2022-06-15 11:47:00|54700||54710||54710||54700||0
1655293630000|2022-06-15 11:47:10|54700|54700|54720|54710|54720|54710|54700|54690|0
1655293640000|2022-06-15 11:47:20|54710|54700|54710|54700|54720|54700|54710|54700|3
1655293650000|2022-06-15 11:47:30|54720|54710|54710|54700|54720|54710|54710|54700|40
1655293660000|2022-06-15 11:47:40|54720|54690|54710|54700|54720|54700|54710|54690|0
1655293670000|2022-06-15 11:47:50|54720|54710|54690|54680|54720|54710|54690|54670|56
1655293680000|2022-06-15 11:48:00|54680|54670|54680|54660|54690|54670|54670|54660|46
1655293690000|2022-06-15 11:48:10|54670||54670||54680||54670||0
1655293700000|2022-06-15 11:48:20|54680|54670|54670|54660|54680|54670|54670|54660|24
1655293710000|2022-06-15 11:48:30|54680|54670|54680|54660|54680|54670|54670|54660|3
1655293720000|2022-06-15 11:48:40|54670||54670||54670||54670||0
1655293760000|2022-06-15 11:49:20|54660|54650|54680|54670|54680|54670|54660|54650|238
1655293770000|2022-06-15 11:49:30|54690|54680|54730|54710|54730|54710|54690|54680|12
1655293780000|2022-06-15 11:49:40|54740|54720|54750|54730|54750|54740|54740|54720|32
1655293790000|2022-06-15 11:49:50|54760|54740|54750|54730|54770|54750|54750|54730|32
1655293800000|2022-06-15 11:50:00|54740|54740|54740|54720|54740|54740|54730|54720|20
1655293810000|2022-06-15 11:50:10|54730|54730|54730|54720|54740|54730|54730|54720|19
1655293820000|2022-06-15 11:50:20|54740|54730|54740|54730|54740|54730|54730|54730|0
1655293830000|2022-06-15 11:50:30|54750|54740|54740|54730|54750|54740|54740|54730|74
1655293850000|2022-06-15 11:50:50|54730|54720|54730|54720|54740|54720|54730|54720|27
1655293860000|2022-06-15 11:51:00|54740|54730|54860|54850|54860|54850|54730|54720|683
1655293870000|2022-06-15 11:51:10|54850|54840|54870|54850|54890|54880|54840|54820|423
1655293880000|2022-06-15 11:51:20|54860|54840|54840|54820|54860|54850|54830|54810|330
1655293890000|2022-06-15 11:51:30|54830|54830|54830|54820|54870|54860|54830|54820|227
1655293900000|2022-06-15 11:51:40|54820|54810|54830|54800|54840|54830|54820|54800|26
1655293910000|2022-06-15 11:51:50|54820|54810|54820|54800|54830|54820|54810|54800|97
1655293920000|2022-06-15 11:52:00|54810|54790|54830|54820|54840|54830|54800|54790|201
1655293930000|2022-06-15 11:52:10|54820|54810|54830|54810|54830|54820|54810|54800|39
1655293940000|2022-06-15 11:52:20|54840|54820|54850|54830|54850|54830|54830|54820|23
1655293950000|2022-06-15 11:52:30|54840|54850|54860|54840|54880|54860|54840|54840|112
1655293960000|2022-06-15 11:52:40|54850|54830|54870|54850|54880|54860|54840|54830|21
1655293970000|2022-06-15 11:52:50|54860|54860|54900|54880|54900|54890|54860|54860|3
1655293980000|2022-06-15 11:53:00|54890|54890|54910|54890|54920|54900|54880|54870|300
1655293990000|2022-06-15 11:53:10|54900|54900|54920|54900|54920|54910|54900|54890|24
1655294000000|2022-06-15 11:53:20|54910|54910|54930|54910|54940|54920|54910|54910|13
1655294010000|2022-06-15 11:53:30|54920|54920|54930|54910|54930|54920|54920|54910|58
1655294020000|2022-06-15 11:53:40|54920|54900|54930|54910|54930|54920|54920|54900|7
1655294030000|2022-06-15 11:53:50|54940|54920|54910|54900|54940|54920|54900|54890|387
1655294040000|2022-06-15 11:54:00|54920|54890|54910|54900|54920|54900|54900|54890|98
1655294050000|2022-06-15 11:54:10|54920|54890|54920|54900|54920|54910|54910|54890|118
1655294080000|2022-06-15 11:54:40|54910|54890|54890|54870|54910|54900|54890|54870|203
1655294090000|2022-06-15 11:54:50|54880|54880|54880|54870|54890|54880|54880|54860|0
1655294100000|2022-06-15 11:55:00|54890|54880|54860|54840|54890|54880|54860|54840|32
1655294110000|2022-06-15 11:55:10|54870|54850|54930|54910|54930|54910|54860|54840|279
1655294120000|2022-06-15 11:55:20|54920|54900|54890|54870|54930|54900|54890|54870|42
1655294130000|2022-06-15 11:55:30|54880|54880|54890|54880|54900|54880|54880|54870|0
1655294140000|2022-06-15 11:55:40|54880|54870|54890|54870|54890|54880|54880|54870|4
1655294150000|2022-06-15 11:55:50|54900|54880|54890|54880|54900|54890|54880|54870|94
1655294160000|2022-06-15 11:56:00|54880|54870|54890|54880|54890|54880|54870|54860|6
1655294170000|2022-06-15 11:56:10|54900|54890|54880|54860|54900|54890|54880|54860|18
1655294180000|2022-06-15 11:56:20|54870|54850|54880|54850|54880|54860|54860|54840|51
1655294190000|2022-06-15 11:56:30|54870|54860|54890|54870|54890|54880|54870|54860|195
1655294200000|2022-06-15 11:56:40|54880|54860|54870|54850|54880|54860|54870|54850|59
1655294210000|2022-06-15 11:56:50|54860|54840|54870|54850|54870|54850|54850|54840|0
1655294220000|2022-06-15 11:57:00|54860|54860|54860|54850|54860|54860|54860|54850|34
1655294230000|2022-06-15 11:57:10|54850|54840|54870|54860|54870|54860|54850|54840|16
1655294240000|2022-06-15 11:57:20|54860|54850|54890|54870|54890|54870|54860|54850|39
1655294250000|2022-06-15 11:57:30|54880|54860|54880|54860|54880|54860|54870|54860|12
1655294260000|2022-06-15 11:57:40|54870|54870|54880|54860|54880|54870|54870|54860|0
1655294270000|2022-06-15 11:57:50|54870|54870|54860|54840|54880|54870|54860|54840|68
1655294280000|2022-06-15 11:58:00|54850|54830|54850|54830|54860|54830|54850|54830|9
1655294310000|2022-06-15 11:58:30|54840|54840|54840|54830|54860|54850|54840|54830|68
1655294320000|2022-06-15 11:58:40|54850|54840|54850|54840|54850|54840|54840|54830|21
1655294330000|2022-06-15 11:58:50|54860|54850|54870|54850|54870|54850|54850|54840|12
1655294340000|2022-06-15 11:59:00|54860|54860|54870|54860|54870|54860|54860|54860|0
1655294350000|2022-06-15 11:59:10|54860|54850|54870|54860|54870|54860|54860|54850|13
1655294380000|2022-06-15 11:59:40|54880|54870|54890|54870|54890|54880|54870|54860|141
1655294390000|2022-06-15 11:59:50|54900|54880|54910|54900|54920|54900|54900|54880|41
1655294400000|2022-06-15 12:00:00|54900|54890|54890|54880|54910|54890|54890|54880|89
1655294410000|2022-06-15 12:00:10|54880|54870|54870|54850|54890|54870|54860|54850|55
1655294420000|2022-06-15 12:00:20|54880|54860|54860|54850|54880|54870|54860|54850|196
1655294430000|2022-06-15 12:00:30|54870|54840|54840|54830|54870|54840|54840|54820|39
1655294440000|2022-06-15 12:00:40|54830|54820|54810|54790|54830|54830|54800|54780|94
1655294450000|2022-06-15 12:00:50|54820|54800|54820|54810|54820|54810|54810|54800|8
1655294470000|2022-06-15 12:01:10|54810|54800|54780|54760|54810|54800|54780|54760|40
1655294480000|2022-06-15 12:01:20|54790|54770|54790|54780|54790|54780|54780|54770|10
1655294490000|2022-06-15 12:01:30|54780|54770|54770|54760|54800|54780|54770|54750|103
1655294500000|2022-06-15 12:01:40|54780|54750|54790|54770|54790|54780|54780|54750|91
1655294510000|2022-06-15 12:01:50|54780|54780|54780|54760|54780|54780|54770|54760|71
1655294520000|2022-06-15 12:02:00|54770|54750|54800|54780|54800|54790|54770|54750|25
1655294530000|2022-06-15 12:02:10|54810|54790|54810|54800|54810|54800|54800|54780|50
1655294540000|2022-06-15 12:02:20|54820|54810|54830|54810|54830|54810|54820|54800|37
1655294550000|2022-06-15 12:02:30|54820|54820|54830|54820|54840|54830|54820|54810|124
1655294560000|2022-06-15 12:02:40|54840|54810|54820|54800|54840|54810|54800|54790|84
1655294570000|2022-06-15 12:02:50|54810|54790|54810|54790|54820|54800|54800|54790|72
1655294580000|2022-06-15 12:03:00|54820|54800|54830|54810|54830|54820|54820|54790|83
1655294590000|2022-06-15 12:03:10|54820||54820||54830||54820||41
1655294600000|2022-06-15 12:03:20|54830|54820|54830|54820|54830|54820|54830|54810|8
1655294610000|2022-06-15 12:03:30|54840|54830|54840|54830|54840|54830|54840|54820|32
1655294620000|2022-06-15 12:03:40|54830|54820|54830|54810|54840|54820|54820|54810|61
1655294630000|2022-06-15 12:03:50|54820|54800|54830|54820|54830|54820|54820|54800|40
1655294640000|2022-06-15 12:04:00|54840|54830|54830|54820|54840|54830|54830|54820|6
1655294650000|2022-06-15 12:04:10|54840|54830|54850|54830|54860|54840|54840|54830|42
1655294660000|2022-06-15 12:04:20|54860|54840|54850|54830|54860|54850|54850|54830|21
1655294670000|2022-06-15 12:04:30|54840|54820|54830|54820|54850|54830|54830|54810|48
1655294680000|2022-06-15 12:04:40|54840|54830|54840|54830|54840|54830|54830|54820|289
1655294690000|2022-06-15 12:04:50||54820||54830||54830||54820|20
1655294700000|2022-06-15 12:05:00|54850|54840|54860|54850|54860|54850|54850|54840|44
1655294710000|2022-06-15 12:05:10|54870|54860|54870|54860|54870|54860|54870|54860|20
1655294720000|2022-06-15 12:05:20|54860|54850|54900|54890|54910|54890|54860|54850|150
1655294730000|2022-06-15 12:05:30|54910|54900|54920|54900|54930|54910|54910|54890|165
1655294740000|2022-06-15 12:05:40|54910|54910|54920|54900|54920|54910|54910|54900|27
1655294750000|2022-06-15 12:05:50|54910||54910||54910||54910||0
1655294760000|2022-06-15 12:06:00|54900|54890|54860|54840|54900|54890|54850|54840|75
1655294770000|2022-06-15 12:06:10|54850|54830|54850|54830|54860|54850|54850|54830|23
1655294780000|2022-06-15 12:06:20|54840|54840|54830|54810|54850|54840|54830|54810|0
1655294790000|2022-06-15 12:06:30|54840|54820|54840|54830|54850|54840|54840|54820|34
1655294800000|2022-06-15 12:06:40|54830|54820|54840|54830|54840|54830|54830|54810|35
1655294810000|2022-06-15 12:06:50|54850|54840|54830|54810|54850|54840|54810|54800|67
1655294820000|2022-06-15 12:07:00|54840|54820|54830|54820|54840|54820|54830|54810|0
1655294830000|2022-06-15 12:07:10|54820|54810|54820|54810|54830|54810|54820|54810|14
1655294840000|2022-06-15 12:07:20|54810|54800|54810|54800|54820|54810|54810|54800|22
1655294860000|2022-06-15 12:07:40|54800|54790|54800|54790|54810|54800|54800|54790|4
1655294870000|2022-06-15 12:07:50||54780||54790||54790||54780|0
1655294880000|2022-06-15 12:08:00|54810|54800|54800|54790|54810|54800|54800|54790|19
1655294890000|2022-06-15 12:08:10||54780||54790||54790||54780|0
1655294900000|2022-06-15 12:08:20|54790|54780|54770|54760|54790|54790|54770|54750|26
1655294910000|2022-06-15 12:08:30||54750||54760||54760||54750|0
1655294920000|2022-06-15 12:08:40|54780|54750|54770|54760|54780|54770|54770|54750|21
1655294930000|2022-06-15 12:08:50|54780|54770|54780|54770|54780|54770|54780|54760|55
1655294940000|2022-06-15 12:09:00|54770|54760|54750|54730|54770|54760|54750|54730|177
1655294950000|2022-06-15 12:09:10|54740|54720|54720|54700|54750|54730|54720|54700|3
1655294960000|2022-06-15 12:09:20|54730|54710|54730|54720|54730|54720|54730|54710|10
1655294970000|2022-06-15 12:09:30|54740|54730|54740|54730|54740|54730|54740|54730|18
1655294980000|2022-06-15 12:09:40|54730|54720|54730|54710|54730|54720|54720|54700|37
1655294990000|2022-06-15 12:09:50|54720|54720|54720|54700|54730|54720|54720|54700|0
1655295000000|2022-06-15 12:10:00|54730|54710|54730|54720|54730|54720|54730|54710|0
1655295010000|2022-06-15 12:10:10|54740|54730|54730|54720|54740|54730|54730|54720|56
1655295020000|2022-06-15 12:10:20|54740|54730|54760|54740|54760|54750|54740|54720|59
1655295030000|2022-06-15 12:10:30|54770|54750|54740|54730|54790|54780|54740|54730|130
1655295040000|2022-06-15 12:10:40|54750|54740|54740|54730|54770|54750|54720|54710|203
1655295050000|2022-06-15 12:10:50|54750|54740|54870|54860|54900|54890|54740|54730|685
1655295060000|2022-06-15 12:11:00|54880|54850|54920|54910|54950|54940|54830|54820|217
1655295070000|2022-06-15 12:11:10|54930|54900|54950|54930|54980|54960|54920|54900|433
1655295080000|2022-06-15 12:11:20|54940|54940|54840|54820|54950|54940|54840|54820|134
1655295090000|2022-06-15 12:11:30|54830|54830|54740|54720|54840|54830|54730|54720|291
1655295100000|2022-06-15 12:11:40|54730|54710|54680|54670|54750|54730|54680|54670|495
1655295110000|2022-06-15 12:11:50|54690|54680|54730|54720|54750|54740|54620|54610|915
1655295120000|2022-06-15 12:12:00|54740|54730|54730|54700|54760|54740|54710|54690|354
1655295130000|2022-06-15 12:12:10|54720|54710|54710|54690|54730|54720|54680|54660|78
1655295140000|2022-06-15 12:12:20|54700|54680|54640|54630|54750|54730|54640|54610|841
1655295150000|2022-06-15 12:12:30|54650|54640|54700|54680|54720|54700|54640|54630|669
1655295160000|2022-06-15 12:12:40|54690|54690|54670|54650|54690|54690|54640|54630|113
1655295170000|2022-06-15 12:12:50|54680|54640|54650|54630|54680|54640|54610|54590|110
1655295180000|2022-06-15 12:13:00|54640|54620|54650|54630|54650|54630|54570|54550|527
1655295190000|2022-06-15 12:13:10|54660|54640|54640|54610|54670|54650|54610|54590|339
1655295200000|2022-06-15 12:13:20|54630|54620|54630|54600|54640|54620|54610|54590|259
1655295210000|2022-06-15 12:13:30|54620|54590|54600|54580|54630|54620|54600|54580|121
1655295220000|2022-06-15 12:13:40|54630|54590|54660|54630|54670|54640|54630|54590|315
1655295230000|2022-06-15 12:13:50|54670|54640|54660|54630|54670|54650|54630|54610|185
1655295240000|2022-06-15 12:14:00|54650|54620|54650|54630|54660|54640|54630|54620|203
1655295250000|2022-06-15 12:14:10|54640|54620|54640|54620|54650|54630|54610|54600|603
1655295260000|2022-06-15 12:14:20|54650|54630|54640|54620|54650|54630|54640|54620|5
1655295270000|2022-06-15 12:14:30|54630|54630|54660|54640|54660|54640|54630|54620|139
1655295280000|2022-06-15 12:14:40|54650|54630|54650|54630|54660|54640|54640|54620|47
1655295290000|2022-06-15 12:14:50|54640|54640|54660|54640|54660|54650|54640|54630|56
1655295300000|2022-06-15 12:15:00|54670|54650|54680|54670|54680|54670|54670|54640|83
1655295310000|2022-06-15 12:15:10|54670|54660|54670|54640|54680|54660|54660|54640|192
1655295320000|2022-06-15 12:15:20|54660|54650|54660|54650|54680|54670|54660|54640|95
1655295330000|2022-06-15 12:15:30|54650|54640|54640|54620|54660|54640|54630|54610|206
1655295340000|2022-06-15 12:15:40|54630|54610|54630|54610|54640|54620|54620|54610|2
1655295350000|2022-06-15 12:15:50|54620|54620|54630|54610|54640|54620|54620|54610|62
1655295360000|2022-06-15 12:16:00|54620|54600|54640|54620|54650|54630|54620|54600|20
1655295370000|2022-06-15 12:16:10|54650|54630|54640|54630|54650|54630|54640|54630|36
1655295380000|2022-06-15 12:16:20|54630|54620|54630|54600|54640|54630|54630|54600|11
1655295390000|2022-06-15 12:16:30|54620|54590|54580|54560|54620|54590|54580|54560|9
1655295400000|2022-06-15 12:16:40||54570||54560||54570||54560|0
1655295410000|2022-06-15 12:16:50|54590|54570|54590|54580|54600|54590|54590|54570|74
1655295420000|2022-06-15 12:17:00|54580|54570|54580|54560|54590|54570|54580|54560|0
1655295430000|2022-06-15 12:17:10|54590|54570|54590|54570|54590|54570|54590|54570|0
1655295440000|2022-06-15 12:17:20|54580|54560|54610|54590|54620|54610|54580|54560|236
1655295450000|2022-06-15 12:17:30|54600|54600|54630|54620|54630|54620|54600|54580|66
1655295460000|2022-06-15 12:17:40|54620|54610|54630|54620|54630|54620|54620|54610|71
1655295470000|2022-06-15 12:17:50|54640|54610|54630|54610|54640|54630|54630|54610|111
1655295480000|2022-06-15 12:18:00|54640|54620|54620|54600|54640|54620|54620|54600|37
1655295490000|2022-06-15 12:18:10|54630|54610|54630|54610|54630|54620|54620|54600|0
1655295500000|2022-06-15 12:18:20|54640|54620|54650|54640|54660|54640|54640|54610|74
1655295510000|2022-06-15 12:18:30|54640|54630|54660|54640|54660|54650|54640|54630|100
1655295520000|2022-06-15 12:18:40||54650||54650||54650||54650|0
1655295530000|2022-06-15 12:18:50|54650|54640|54640|54630|54660|54640|54640|54620|25
1655295540000|2022-06-15 12:19:00|54630|54620|54580|54560|54640|54620|54580|54560|120
1655295550000|2022-06-15 12:19:10|54570|54570|54570|54550|54570|54570|54560|54550|62
1655295560000|2022-06-15 12:19:20|54560|54540|54560|54540|54560|54550|54540|54520|87
1655295570000|2022-06-15 12:19:30|54550|54530|54560|54540|54560|54550|54540|54520|36
1655295580000|2022-06-15 12:19:40|54550|54530|54540|54530|54550|54530|54540|54520|0
1655295590000|2022-06-15 12:19:50|54550|54540|54540|54520|54570|54550|54530|54510|44
1655295600000|2022-06-15 12:20:00|54530|54510|54560|54550|54560|54550|54520|54510|63
1655295610000|2022-06-15 12:20:10|54570|54560|54620|54600|54620|54610|54570|54550|66
1655295620000|2022-06-15 12:20:20|54610|54610|54640|54620|54640|54620|54610|54600|43
1655295630000|2022-06-15 12:20:30|54630|54630|54640|54610|54650|54630|54630|54610|21
1655295640000|2022-06-15 12:20:40|54630|54620|54630|54610|54650|54630|54620|54610|19
1655295650000|2022-06-15 12:20:50|54620|54600|54590|54580|54620|54600|54580|54570|64
1655295660000|2022-06-15 12:21:00|54600|54590|54610|54590|54610|54590|54600|54580|15
1655295670000|2022-06-15 12:21:10|54600|54580|54600|54590|54610|54590|54590|54580|9
1655295680000|2022-06-15 12:21:20|54610|54580|54650|54620|54650|54630|54610|54580|41
1655295690000|2022-06-15 12:21:30|54640|54630|54600|54580|54640|54630|54600|54580|0
1655295700000|2022-06-15 12:21:40|54590|54570|54580|54560|54590|54570|54570|54550|21
1655295710000|2022-06-15 12:21:50|54570|54550|54570|54560|54580|54560|54560|54550|17
1655295720000|2022-06-15 12:22:00|54580|54570|54580|54560|54590|54580|54580|54560|52
1655295730000|2022-06-15 12:22:10||54570||54560||54570||54560|0
1655295740000|2022-06-15 12:22:20|54590|54570|54590|54570|54590|54580|54590|54570|18
1655295750000|2022-06-15 12:22:30|54580|54580|54580|54560|54590|54580|54580|54560|158
1655295760000|2022-06-15 12:22:40|54570|54570|54590|54570|54590|54580|54570|54570|21
1655295770000|2022-06-15 12:22:50|54600|54580|54620|54610|54620|54610|54600|54570|35
1655295780000|2022-06-15 12:23:00|54610|54600|54620|54600|54630|54620|54610|54600|55
1655295790000|2022-06-15 12:23:10|54610|54590|54630|54610|54630|54610|54600|54590|44
1655295800000|2022-06-15 12:23:20|54620|54620|54630|54610|54630|54620|54620|54610|24
1655295810000|2022-06-15 12:23:30|54620|54600|54650|54630|54650|54640|54620|54600|36
1655295820000|2022-06-15 12:23:40|54640|54620|54650|54630|54650|54630|54630|54610|135
1655295830000|2022-06-15 12:23:50|54640|54620|54640|54620|54650|54630|54640|54620|0
1655295840000|2022-06-15 12:24:00|54630|54630|54630|54620|54640|54630|54630|54610|21
1655295850000|2022-06-15 12:24:10|54620|54610|54610|54590|54630|54610|54600|54580|18
1655295860000|2022-06-15 12:24:20|54600|54600|54610|54590|54610|54600|54600|54590|1
1655295870000|2022-06-15 12:24:30||54600||54590||54600||54590|0
1655295880000|2022-06-15 12:24:40|54600|54580|54610|54600|54610|54600|54600|54580|11
1655295890000|2022-06-15 12:24:50|54600|54590|54600|54580|54610|54590|54590|54580|27
1655295900000|2022-06-15 12:25:00|54590|54590|54600|54590|54610|54600|54590|54590|83
1655295910000|2022-06-15 12:25:10|54610|54600|54630|54610|54630|54620|54610|54590|119
1655295920000|2022-06-15 12:25:20|54620|54600|54620|54600|54630|54610|54620|54600|0
1655295930000|2022-06-15 12:25:30|54630|54610|54600|54590|54630|54620|54600|54590|3
1655295940000|2022-06-15 12:25:40|54610|54600|54600|54580|54610|54600|54590|54580|116
1655295950000|2022-06-15 12:25:50|54590|54570|54570|54550|54590|54570|54570|54550|1
1655295960000|2022-06-15 12:26:00|54560|54560|54570|54550|54600|54580|54560|54550|188
1655295970000|2022-06-15 12:26:10|54560|54540|54560|54540|54560|54540|54560|54540|0
1655295980000|2022-06-15 12:26:20|54550|54530|54560|54540|54560|54540|54550|54530|10
1655295990000|2022-06-15 12:26:30|54550|54530|54550|54540|54550|54540|54530|54520|52
1655296000000|2022-06-15 12:26:40||54530||54530||54540||54530|0
1655296010000|2022-06-15 12:26:50|54540|54540|54550|54530|54550|54540|54540|54530|0
1655296020000|2022-06-15 12:27:00||54540||54540||54540||54540|0
1655296030000|2022-06-15 12:27:10|54560|54550|54590|54570|54590|54570|54560|54550|121
1655296040000|2022-06-15 12:27:20|54580|54560|54550|54530|54590|54560|54550|54530|125
1655296050000|2022-06-15 12:27:30|54560|54540|54560|54550|54560|54550|54560|54540|13
1655296070000|2022-06-15 12:27:50|54550|54540|54550|54530|54550|54540|54550|54530|5
1655296080000|2022-06-15 12:28:00|54540|54540|54520|54510|54540|54540|54520|54500|161
1655296090000|2022-06-15 12:28:10|54530|54500|54530|54510|54530|54520|54520|54500|107
1655296100000|2022-06-15 12:28:20||54520||54520||54520||54520|0
1655296110000|2022-06-15 12:28:30|54520|54510|54520|54500|54530|54510|54510|54500|46
1655296120000|2022-06-15 12:28:40|54510|54510|54520|54510|54520|54510|54510|54510|60
1655296130000|2022-06-15 12:28:50|54530|54520|54520|54500|54530|54520|54520|54500|101
1655296140000|2022-06-15 12:29:00|54510||54510||54510||54510||0
1655296150000|2022-06-15 12:29:10||54490||54500||54500||54490|745
1655296160000|2022-06-15 12:29:20|54520|54490|54520|54500|54520|54500|54520|54490|37
1655296170000|2022-06-15 12:29:30|54510|54490|54490|54470|54510|54490|54490|54470|110
1655296180000|2022-06-15 12:29:40|54480|54460|54480|54460|54480|54460|54470|54460|0
1655296190000|2022-06-15 12:29:50||54470||54460||54470||54460|0
1655296200000|2022-06-15 12:30:00|54470|54450|54520|54500|54540|54520|54460|54440|335
1655296210000|2022-06-15 12:30:10|54530|54510|54580|54560|54640|54610|54510|54490|521
1655296220000|2022-06-15 12:30:20|54590|54570|54540|54510|54590|54570|54510|54480|66
1655296230000|2022-06-15 12:30:30|54530|54520|54500|54480|54540|54520|54490|54470|68
1655296240000|2022-06-15 12:30:40|54510|54470|54480|54460|54510|54480|54460|54440|58
1655296250000|2022-06-15 12:30:50|54470|54450|54520|54500|54530|54520|54460|54440|88
1655296260000|2022-06-15 12:31:00|54530|54510|54600|54580|54610|54590|54520|54510|127
1655296270000|2022-06-15 12:31:10|54590|54570|54580|54570|54600|54580|54580|54570|1
1655296280000|2022-06-15 12:31:20|54590|54580|54620|54600|54630|54610|54590|54570|94
1655296290000|2022-06-15 12:31:30|54630|54610|54630|54610|54660|54650|54620|54600|584
1655296300000|2022-06-15 12:31:40|54620|54600|54620|54600|54630|54610|54610|54600|12
1655296310000|2022-06-15 12:31:50|54610|54610|54600|54580|54620|54610|54590|54580|16
1655296320000|2022-06-15 12:32:00|54590|54570|54530|54520|54590|54570|54530|54520|254
1655296330000|2022-06-15 12:32:10|54540|54510|54490|54460|54540|54520|54480|54460|105
1655296340000|2022-06-15 12:32:20|54480|54470|54480|54460|54500|54480|54470|54450|80
1655296350000|2022-06-15 12:32:30|54490|54470|54480|54460|54490|54470|54460|54440|13
1655296360000|2022-06-15 12:32:40|54470|54450|54480|54460|54480|54470|54460|54450|30
1655296370000|2022-06-15 12:32:50|54490|54470|54490|54480|54500|54480|54490|54470|21
1655296380000|2022-06-15 12:33:00|54500|54490|54540|54520|54540|54530|54500|54480|134
1655296390000|2022-06-15 12:33:10|54550|54530|54550|54520|54550|54530|54530|54520|0
1655296400000|2022-06-15 12:33:20|54560|54530|54590|54570|54600|54590|54560|54530|114
1655296410000|2022-06-15 12:33:30|54600|54580|54600|54590|54610|54590|54600|54580|29
1655296420000|2022-06-15 12:33:40|54610|54600|54620|54590|54630|54610|54610|54590|22
1655296430000|2022-06-15 12:33:50|54630|54600|54640|54620|54650|54630|54620|54590|3
1655296440000|2022-06-15 12:34:00|54650|54630|54650|54620|54650|54630|54630|54620|0
1655296450000|2022-06-15 12:34:10|54640|54630|54640|54630|54650|54640|54630|54610|54
1655296460000|2022-06-15 12:34:20|54650|54640|54650|54630|54650|54640|54640|54630|10
1655296470000|2022-06-15 12:34:30|54640|54640|54650|54640|54650|54640|54640|54640|1
1655296480000|2022-06-15 12:34:40|54660|54650|54690|54670|54690|54670|54660|54640|139
1655296490000|2022-06-15 12:34:50|54680|54660|54690|54670|54690|54680|54670|54660|3
1655296500000|2022-06-15 12:35:00|54700|54680|54670|54640|54710|54690|54670|54640|115
1655296510000|2022-06-15 12:35:10|54680|54650|54670|54650|54690|54670|54670|54640|227
1655296520000|2022-06-15 12:35:20|54680|54640|54660|54650|54680|54660|54650|54630|79
1655296530000|2022-06-15 12:35:30|54670|54660|54670|54640|54670|54660|54660|54640|7
1655296540000|2022-06-15 12:35:40|54660|54650|54670|54640|54690|54670|54660|54640|6
1655296550000|2022-06-15 12:35:50|54660|54630|54670|54660|54690|54660|54650|54630|0
1655296560000|2022-06-15 12:36:00|54680|54670|54720|54700|54730|54710|54670|54650|72
1655296570000|2022-06-15 12:36:10|54730|54710|54730|54710|54730|54720|54710|54710|32
1655296580000|2022-06-15 12:36:20|54720|54700|54710|54680|54730|54720|54700|54680|168
1655296590000|2022-06-15 12:36:30|54700|54690|54710|54680|54710|54690|54700|54680|0
1655296600000|2022-06-15 12:36:40|54700|54670|54690|54670|54700|54690|54690|54670|0
1655296610000|2022-06-15 12:36:50|54700|54680|54700|54680|54710|54700|54700|54680|66
1655296620000|2022-06-15 12:37:00|54690|54690|54700|54680|54740|54720|54690|54680|374
1655296630000|2022-06-15 12:37:10|54710|54690|54700|54680|54720|54700|54700|54680|33
1655296640000|2022-06-15 12:37:20|54690|54670|54700|54680|54710|54690|54690|54670|0
1655296650000|2022-06-15 12:37:30|54710|54690|54700|54680|54720|54700|54700|54680|0
1655296660000|2022-06-15 12:37:40|54710|54690|54710|54690|54720|54710|54700|54680|125
1655296670000|2022-06-15 12:37:50|54720|54700|54700|54680|54720|54700|54700|54680|0
1655296680000|2022-06-15 12:38:00|54710|54690|54660|54640|54710|54690|54660|54640|0
1655296690000|2022-06-15 12:38:10|54670|54650|54660|54650|54680|54660|54660|54640|0
1655296710000|2022-06-15 12:38:30|54670|54660|54670|54660|54670|54660|54670|54650|3
1655296720000|2022-06-15 12:38:40|54680|54670|54650|54630|54690|54670|54650|54630|78
1655296730000|2022-06-15 12:38:50|54660|54620|54640|54620|54660|54630|54640|54620|0
1655296740000|2022-06-15 12:39:00|54650|54630|54630|54610|54650|54630|54630|54610|14
1655296750000|2022-06-15 12:39:10|54640|54620|54630|54620|54650|54630|54630|54610|84
1655296760000|2022-06-15 12:39:20|54620|54610|54630|54610|54630|54620|54620|54610|45
1655296770000|2022-06-15 12:39:30|54620|54620|54640|54630|54640|54630|54620|54610|23
1655296800000|2022-06-15 12:40:00|54630|54620|54640|54620|54640|54630|54630|54620|96
1655296810000|2022-06-15 12:40:10|54650|54630|54660|54640|54660|54650|54640|54620|138
1655296820000|2022-06-15 12:40:20|54650|54630|54640|54620|54650|54630|54640|54620|7
1655296830000|2022-06-15 12:40:30|54630|54610|54640|54620|54640|54620|54630|54610|0
1655296840000|2022-06-15 12:40:40|54630|54610|54610|54600|54630|54620|54610|54600|92
1655296850000|2022-06-15 12:40:50|54620|54610|54640|54630|54640|54630|54620|54600|28
1655296860000|2022-06-15 12:41:00|54650|54640|54630|54610|54660|54650|54620|54610|217
1655296870000|2022-06-15 12:41:10|54620|54600|54610|54600|54630|54610|54610|54600|4
1655296880000|2022-06-15 12:41:20|54600|54590|54600|54580|54600|54590|54580|54550|660
1655296890000|2022-06-15 12:41:30|54590|54570|54580|54570|54600|54570|54570|54560|34
1655296900000|2022-06-15 12:41:40|54590|54580|54610|54600|54620|54600|54590|54580|68
1655296910000|2022-06-15 12:41:50|54620|54610|54620|54600|54630|54610|54610|54590|126
1655296920000|2022-06-15 12:42:00|54630|54610|54640|54620|54650|54630|54620|54600|68
1655296930000|2022-06-15 12:42:10|54650|54630|54630|54610|54650|54630|54620|54610|6
1655296940000|2022-06-15 12:42:20|54620|54600|54620|54600|54630|54600|54620|54600|0
1655296950000|2022-06-15 12:42:30|54610||54610||54610||54610||0
1655296960000|2022-06-15 12:42:40|54620|54610|54640|54620|54660|54650|54620|54610|271
1655296970000|2022-06-15 12:42:50|54650|54630|54640|54620|54650|54630|54640|54620|0
1655296980000|2022-06-15 12:43:00|54650|54630|54650|54640|54650|54640|54640|54630|0
1655296990000|2022-06-15 12:43:10|54660|54650|54680|54670|54680|54670|54660|54640|33
1655297000000|2022-06-15 12:43:20|54670|54660|54710|54690|54710|54690|54670|54660|34
1655297010000|2022-06-15 12:43:30|54700|54700|54720|54700|54720|54710|54700|54700|21
1655297020000|2022-06-15 12:43:40||54710||54710||54710||54710|14
1655297030000|2022-06-15 12:43:50|54710|54700|54760|54740|54760|54740|54710|54700|102
1655297040000|2022-06-15 12:44:00|54750|54730|54750|54730|54760|54750|54730|54720|170
1655297050000|2022-06-15 12:44:10|54740|54720|54730|54720|54740|54740|54730|54720|1
1655297060000|2022-06-15 12:44:20|54740|54730|54750|54740|54750|54740|54740|54730|44
1655297070000|2022-06-15 12:44:30|54740|54730|54730|54720|54750|54730|54720|54700|121
1655297080000|2022-06-15 12:44:40|54720|54710|54720|54710|54720|54710|54720|54710|12
1655297090000|2022-06-15 12:44:50|54710|54700|54740|54720|54740|54730|54710|54700|136
1655297100000|2022-06-15 12:45:00|54750|54730|54740|54730|54750|54740|54730|54710|51
1655297110000|2022-06-15 12:45:10|54730|54720|54750|54730|54750|54740|54730|54710|60
1655297120000|2022-06-15 12:45:20|54740|54740|54770|54750|54770|54750|54740|54730|91
1655297130000|2022-06-15 12:45:30|54760|54740|54760|54750|54770|54750|54750|54740|10
1655297140000|2022-06-15 12:45:40|54750|54740|54730|54710|54750|54740|54730|54710|85
1655297150000|2022-06-15 12:45:50|54720|54720|54750|54740|54760|54750|54720|54710|86
1655297160000|2022-06-15 12:46:00|54760|54750|54760|54740|54760|54750|54750|54740|0
1655297170000|2022-06-15 12:46:10|54750|54750|54770|54750|54780|54760|54750|54740|114
1655297180000|2022-06-15 12:46:20|54760|54740|54760|54750|54770|54760|54760|54740|11
1655297190000|2022-06-15 12:46:30|54770|54740|54750|54730|54770|54740|54750|54730|16
1655297200000|2022-06-15 12:46:40|54740|54720|54730|54720|54750|54720|54720|54700|15
1655297210000|2022-06-15 12:46:50|54740|54730|54740|54720|54740|54730|54730|54720|55
1655297220000|2022-06-15 12:47:00||54730||54730||54730||54720|0
1655297230000|2022-06-15 12:47:10|54750|54740|54720|54710|54750|54740|54720|54700|21
1655297240000|2022-06-15 12:47:20|54730|54720|54730|54710|54740|54730|54720|54700|73
1655297250000|2022-06-15 12:47:30|54720|54720|54720|54700|54730|54720|54710|54700|14
1655297260000|2022-06-15 12:47:40|54730|54710|54700|54680|54730|54720|54700|54680|94
1655297270000|2022-06-15 12:47:50||54690||54690||54690||54680|0
1655297280000|2022-06-15 12:48:00|54710|54680|54730|54710|54730|54710|54690|54680|62
1655297290000|2022-06-15 12:48:10|54740|54720|54740|54720|54740|54720|54740|54720|0
1655297310000|2022-06-15 12:48:30|54750|54730|54740|54720|54760|54740|54740|54720|120
1655297320000|2022-06-15 12:48:40|54730|54730|54710|54690|54730|54730|54710|54690|12
1655297330000|2022-06-15 12:48:50|54700|54680|54690|54670|54710|54690|54680|54660|13
1655297340000|2022-06-15 12:49:00|54700|54680|54690|54680|54700|54690|54690|54670|0
1655297350000|2022-06-15 12:49:10|54680|54670|54690|54670|54700|54690|54670|54650|80
1655297360000|2022-06-15 12:49:20|54680|54660|54710|54690|54710|54690|54680|54660|60
1655297370000|2022-06-15 12:49:30|54720|54700|54760|54750|54760|54750|54710|54690|39
1655297380000|2022-06-15 12:49:40|54770|54760|54800|54780|54820|54800|54770|54760|82
1655297390000|2022-06-15 12:49:50|54790|54790|54800|54780|54800|54790|54790|54780|19
1655297400000|2022-06-15 12:50:00|54790|54790|54800|54780|54800|54790|54790|54780|17
1655297410000|2022-06-15 12:50:10|54790|54790|54800|54790|54810|54800|54790|54780|74
1655297420000|2022-06-15 12:50:20|54790|54780|54790|54780|54800|54780|54790|54770|9
1655297430000|2022-06-15 12:50:30|54800|54790|54800|54780|54800|54790|54800|54780|12
1655297440000|2022-06-15 12:50:40|54790|54770|54800|54780|54800|54790|54760|54740|72
1655297450000|2022-06-15 12:50:50|54810|54790|54830|54820|54840|54820|54810|54790|90
1655297460000|2022-06-15 12:51:00|54840|54830|54860|54850|54870|54860|54840|54830|60
1655297470000|2022-06-15 12:51:10|54850|54840|54870|54850|54870|54860|54850|54840|32
1655297480000|2022-06-15 12:51:20|54860|54840|54820|54810|54880|54870|54820|54810|127
1655297490000|2022-06-15 12:51:30|54830|54820|54820|54810|54840|54820|54820|54810|14
1655297500000|2022-06-15 12:51:40|54810|54800|54830|54810|54840|54820|54810|54790|15
1655297510000|2022-06-15 12:51:50|54820|54820|54820|54810|54830|54820|54820|54800|0
1655297520000|2022-06-15 12:52:00|54810|54800|54860|54850|54910|54890|54810|54800|228
1655297530000|2022-06-15 12:52:10|54870|54860|54860|54840|54890|54870|54850|54840|403
1655297540000|2022-06-15 12:52:20|54850|54830|54840|54830|54860|54830|54830|54820|62
1655297550000|2022-06-15 12:52:30|54850|54820|54820|54800|54850|54820|54810|54800|83
1655297560000|2022-06-15 12:52:40|54830|54810|54840|54820|54840|54830|54830|54810|11
1655297570000|2022-06-15 12:52:50|54830|54830|54860|54850|54880|54870|54830|54830|230
1655297580000|2022-06-15 12:53:00|54850|54840|54820|54810|54860|54850|54820|54810|127
1655297590000|2022-06-15 12:53:10|54830|54820|54840|54830|54840|54830|54830|54810|12
1655297600000|2022-06-15 12:53:20|54850|54840|54870|54850|54870|54850|54840|54830|32
1655297610000|2022-06-15 12:53:30|54860|54840|54860|54840|54870|54840|54860|54840|4
1655297620000|2022-06-15 12:53:40|54870|54850|54870|54850|54890|54870|54870|54850|34
1655297630000|2022-06-15 12:53:50|54860|54860|54880|54860|54880|54870|54860|54850|23
1655297640000|2022-06-15 12:54:00|54890|54870|54890|54880|54890|54880|54880|54870|0
1655297650000|2022-06-15 12:54:10|54880|54870|54890|54880|54890|54880|54880|54870|5
1655297660000|2022-06-15 12:54:20|54880|54870|54850|54830|54880|54870|54840|54830|84
1655297670000|2022-06-15 12:54:30|54840|54840|54830|54810|54850|54840|54820|54810|14
1655297680000|2022-06-15 12:54:40|54820|54800|54810|54790|54840|54820|54810|54790|17
1655297690000|2022-06-15 12:54:50|54800|54800|54810|54800|54810|54800|54800|54800|0
1655297700000|2022-06-15 12:55:00|54800|54790|54810|54790|54810|54800|54790|54780|23
1655297710000|2022-06-15 12:55:10|54820|54800|54830|54810|54830|54810|54820|54790|10
1655297720000|2022-06-15 12:55:20|54820|54800|54810|54790|54820|54810|54810|54790|76
1655297730000|2022-06-15 12:55:30|54820|54800|54830|54810|54850|54830|54820|54800|111
1655297740000|2022-06-15 12:55:40|54840|54820|54850|54840|54860|54850|54840|54820|53
1655297750000|2022-06-15 12:55:50|54840|54830|54840|54830|54850|54830|54840|54830|10
1655297760000|2022-06-15 12:56:00|54830|54820|54820|54810|54830|54820|54800|54790|3
1655297770000|2022-06-15 12:56:10|54810|54800|54810|54790|54820|54810|54800|54790|96
1655297780000|2022-06-15 12:56:20|54820|54800|54850|54840|54850|54840|54820|54800|0
1655297790000|2022-06-15 12:56:30|54860|54850|54860|54840|54860|54850|54850|54840|42
1655297800000|2022-06-15 12:56:40|54850|54830|54850|54830|54860|54850|54830|54810|20
1655297810000|2022-06-15 12:56:50|54840|54840|54860|54850|54860|54850|54840|54830|5
1655297820000|2022-06-15 12:57:00|54850|54840|54860|54850|54860|54850|54840|54830|14
1655297830000|2022-06-15 12:57:10|54870|54860|54890|54870|54890|54880|54860|54850|96
1655297840000|2022-06-15 12:57:20|54880|54860|54870|54850|54880|54870|54860|54850|41
1655297850000|2022-06-15 12:57:30|54860|54840|54870|54850|54870|54860|54850|54830|27
1655297860000|2022-06-15 12:57:40|54860|54840|54850|54830|54860|54850|54840|54830|81
1655297870000|2022-06-15 12:57:50|54840|54840|54870|54850|54870|54860|54840|54830|16
1655297880000|2022-06-15 12:58:00|54860|54860|54830|54820|54860|54860|54830|54820|174
1655297890000|2022-06-15 12:58:10|54840|54830|54860|54840|54860|54840|54830|54820|62
1655297900000|2022-06-15 12:58:20|54850|54850|54870|54850|54870|54860|54840|54820|21
1655297910000|2022-06-15 12:58:30|54860|54840|54860|54840|54870|54840|54850|54840|1
1655297930000|2022-06-15 12:58:50|54870|54850|54870|54850|54870|54850|54850|54830|57
1655297940000|2022-06-15 12:59:00|54860|54860|54870|54850|54870|54860|54860|54840|30
1655297950000|2022-06-15 12:59:10|54860|54860|54870|54850|54870|54860|54860|54840|0
1655297960000|2022-06-15 12:59:20|54860||54870||54870||54860||0
1655297970000|2022-06-15 12:59:30|54860|54860|54870|54860|54890|54870|54860|54860|48
1655297980000|2022-06-15 12:59:40|54880|54850|54860|54850|54880|54860|54860|54850|137
1655297990000|2022-06-15 12:59:50|54870|54860|54860|54850|54870|54860|54860|54840|110
1655298000000|2022-06-15 13:00:00|54870|54860|54900|54880|54900|54880|54870|54850|253
1655298010000|2022-06-15 13:00:10|54890|54890|54880|54870|54900|54890|54880|54870|0
1655298020000|2022-06-15 13:00:20|54890||54880||54890||54880||1
1655298030000|2022-06-15 13:00:30|54890|54880|54900|54880|54910|54890|54880|54870|60
1655298040000|2022-06-15 13:00:40|54890|54870|54880|54860|54900|54880|54880|54860|11
1655298050000|2022-06-15 13:00:50|54870|54850|54850|54840|54870|54850|54850|54830|45
1655298060000|2022-06-15 13:01:00|54860|54850|54850|54840|54860|54850|54850|54840|1
1655298070000|2022-06-15 13:01:10|54840|54830|54830|54820|54850|54840|54830|54820|96
1655298080000|2022-06-15 13:01:20|54840|54830|54840|54820|54860|54840|54820|54810|12
1655298090000|2022-06-15 13:01:30|54830|54830|54810|54800|54840|54830|54810|54800|103
1655298100000|2022-06-15 13:01:40|54800|54790|54800|54780|54810|54800|54790|54770|16
1655298110000|2022-06-15 13:01:50|54790|54790|54790|54780|54790|54790|54790|54780|3
1655298120000|2022-06-15 13:02:00|54800|54790|54800|54790|54800|54790|54790|54790|17
1655298130000|2022-06-15 13:02:10||54780||54790||54790||54780|10
1655298140000|2022-06-15 13:02:20|54810|54800|54800|54790|54810|54800|54800|54790|20
1655298150000|2022-06-15 13:02:30|54810|54800|54800|54790|54810|54800|54800|54790|45
1655298160000|2022-06-15 13:02:40|54810|54800|54810|54790|54810|54800|54810|54790|45
1655298170000|2022-06-15 13:02:50|54800||54800||54800||54800||0
1655298190000|2022-06-15 13:03:10|54810|54800|54810|54790|54810|54800|54800|54790|87
1655298200000|2022-06-15 13:03:20|54800|54800|54800|54790|54810|54800|54800|54790|13
1655298210000|2022-06-15 13:03:30|54790|54780|54770|54760|54800|54780|54770|54750|76
1655298220000|2022-06-15 13:03:40|54780|54750|54770|54750|54780|54760|54760|54750|30
1655298230000|2022-06-15 13:03:50|54760|54760|54760|54740|54770|54760|54750|54730|72
1655298240000|2022-06-15 13:04:00|54770|54750|54770|54750|54780|54760|54760|54750|73
1655298250000|2022-06-15 13:04:10|54760|54760|54770|54760|54770|54760|54760|54760|0
1655298260000|2022-06-15 13:04:20|54780|54770|54760|54750|54780|54770|54760|54750|17
1655298270000|2022-06-15 13:04:30|54770|54760|54750|54730|54770|54760|54750|54730|62
1655298280000|2022-06-15 13:04:40|54740|54740|54740|54720|54750|54740|54730|54710|23
1655298290000|2022-06-15 13:04:50|54750|54730|54760|54750|54760|54750|54740|54730|31
1655298300000|2022-06-15 13:05:00|54770|54760|54770|54760|54780|54770|54760|54750|37
1655298310000|2022-06-15 13:05:10|54780|54770|54790|54780|54790|54780|54780|54760|18
1655298320000|2022-06-15 13:05:20|54800|54790|54800|54780|54800|54790|54790|54780|1
1655298330000|2022-06-15 13:05:30|54810|54790|54820|54800|54820|54810|54810|54790|57
1655298340000|2022-06-15 13:05:40|54810|54810|54830|54820|54840|54820|54810|54800|8
1655298350000|2022-06-15 13:05:50|54840|54810|54820|54810|54840|54810|54820|54810|81
1655298360000|2022-06-15 13:06:00|54830|54800|54810|54800|54830|54810|54810|54800|16
1655298370000|2022-06-15 13:06:10|54800|54790|54810|54800|54810|54800|54800|54780|93
1655298380000|2022-06-15 13:06:20|54820|54810|54810|54800|54830|54810|54810|54800|8
1655298390000|2022-06-15 13:06:30|54820|54810|54840|54820|54840|54830|54820|54810|23
1655298400000|2022-06-15 13:06:40|54850|54830|54800|54790|54850|54830|54790|54780|114
1655298410000|2022-06-15 13:06:50|54790|54780|54770|54750|54790|54780|54770|54750|2
1655298420000|2022-06-15 13:07:00|54780|54760|54790|54770|54790|54780|54770|54750|159
1655298430000|2022-06-15 13:07:10|54780|54780|54790|54780|54790|54780|54780|54780|11
1655298440000|2022-06-15 13:07:20|54800|54770|54820|54800|54830|54820|54800|54770|58
1655298450000|2022-06-15 13:07:30|54840|54810|54820|54810|54850|54830|54820|54810|537
1655298460000|2022-06-15 13:07:40|54810|54800|54840|54830|54840|54830|54810|54800|46
1655298470000|2022-06-15 13:07:50|54850|54840|54840|54830|54860|54840|54840|54830|302
1655298480000|2022-06-15 13:08:00|54850|54840|54850|54830|54850|54840|54840|54830|10
1655298490000|2022-06-15 13:08:10|54840|54840|54840|54830|54850|54840|54840|54830|0
1655298500000|2022-06-15 13:08:20|54850|54840|54850|54830|54870|54860|54840|54830|79
1655298510000|2022-06-15 13:08:30|54840|54840|54820|54800|54850|54840|54820|54800|191
1655298520000|2022-06-15 13:08:40|54830|54810|54840|54830|54850|54830|54830|54810|76
1655298530000|2022-06-15 13:08:50|54850|54840|54840|54830|54860|54850|54840|54820|139
1655298540000|2022-06-15 13:09:00|54850|54840|54860|54840|54860|54850|54840|54830|26
1655298550000|2022-06-15 13:09:10|54870|54850|54870|54850|54870|54860|54850|54840|122
1655298560000|2022-06-15 13:09:20|54860|54840|54840|54820|54860|54840|54830|54820|54
1655298570000|2022-06-15 13:09:30|54830|54830|54840|54830|54850|54840|54830|54820|15
1655298580000|2022-06-15 13:09:40|54830|54820|54840|54820|54850|54840|54830|54820|199
1655298590000|2022-06-15 13:09:50|54850|54810|54820|54800|54850|54810|54820|54800|49
1655298600000|2022-06-15 13:10:00|54810||54810||54810||54810||0
1655298610000|2022-06-15 13:10:10|54800|54790|54830|54810|54830|54810|54800|54790|77
1655298620000|2022-06-15 13:10:20|54820|54820|54840|54820|54840|54830|54820|54810|40
1655298630000|2022-06-15 13:10:30|54830|54830|54830|54820|54840|54830|54830|54820|8
1655298640000|2022-06-15 13:10:40|54840|54830|54840|54820|54840|54830|54830|54820|0
1655298650000|2022-06-15 13:10:50|54830|54830|54840|54830|54840|54830|54830|54830|0
1655298660000|2022-06-15 13:11:00|54850|54840|54830|54820|54850|54840|54830|54820|27
1655298670000|2022-06-15 13:11:10|54840|54830|54850|54830|54870|54860|54840|54830|108
1655298680000|2022-06-15 13:11:20|54840|54840|54840|54820|54850|54840|54840|54820|1
1655298690000|2022-06-15 13:11:30|54850|54830|54830|54820|54850|54830|54830|54820|22
1655298700000|2022-06-15 13:11:40|54840|54830|54830|54820|54850|54840|54830|54820|83
1655298710000|2022-06-15 13:11:50|54820|54810|54820|54810|54830|54820|54820|54810|30
1655298720000|2022-06-15 13:12:00|54830|54800|54840|54830|54840|54830|54820|54800|22
1655298730000|2022-06-15 13:12:10|54850|54840|54850|54840|54860|54840|54850|54830|51
1655298740000|2022-06-15 13:12:20|54860|54830|54850|54840|54860|54840|54850|54830|0
1655298750000|2022-06-15 13:12:30|54860|54850|54850|54840|54860|54850|54850|54840|16
1655298760000|2022-06-15 13:12:40|54860|54830|54820|54800|54860|54830|54700|54680|2640
1655298770000|2022-06-15 13:12:50|54830|54810|54900|54880|54950|54940|54810|54790|758
1655298780000|2022-06-15 13:13:00|54910|54890|54820|54810|54910|54890|54810|54800|172
1655298790000|2022-06-15 13:13:10|54810|54800|54820|54800|54840|54830|54800|54790|939
1655298800000|2022-06-15 13:13:20|54810|54810|54820|54800|54830|54820|54800|54790|43
1655298810000|2022-06-15 13:13:30|54810|54790|54780|54760|54810|54800|54780|54760|768
1655298820000|2022-06-15 13:13:40|54790|54750|54810|54790|54830|54810|54790|54750|239
1655298830000|2022-06-15 13:13:50|54820|54800|54810|54790|54830|54810|54810|54790|11
1655298840000|2022-06-15 13:14:00|54820|54800|54880|54860|54880|54870|54810|54800|66
1655298850000|2022-06-15 13:14:10|54890|54870|54890|54880|54900|54880|54880|54860|0
1655298860000|2022-06-15 13:14:20|54900|54890|54920|54900|54930|54920|54890|54880|176
1655298870000|2022-06-15 13:14:30|54910|54910|54910|54900|54930|54920|54910|54900|105
1655298880000|2022-06-15 13:14:40|54920|54910|54930|54910|54930|54910|54900|54890|149
1655298890000|2022-06-15 13:14:50|54920|54920|54900|54880|54930|54920|54900|54880|17
1655298900000|2022-06-15 13:15:00|54890|54890|54920|54910|54930|54920|54890|54890|25
1655298910000|2022-06-15 13:15:10|54930|54920|54920|54910|54950|54930|54920|54900|41
1655298920000|2022-06-15 13:15:20|54930|54900|54980|54960|54980|54960|54930|54900|37
1655298930000|2022-06-15 13:15:30|54970|54950|54950|54940|54980|54970|54950|54940|109
1655298950000|2022-06-15 13:15:50|54960|54950|54950|54940|54970|54960|54950|54940|15
1655298960000|2022-06-15 13:16:00|54940|54930|54940|54930|54950|54940|54930|54920|227
1655298970000|2022-06-15 13:16:10|54930|54920|54920|54900|54930|54920|54910|54890|40
1655298980000|2022-06-15 13:16:20|54910|54910|54920|54900|54920|54910|54910|54900|30
1655298990000|2022-06-15 13:16:30|54930|54910|54930|54910|54930|54920|54920|54900|21
1655299000000|2022-06-15 13:16:40|54920|54920|54930|54910|54930|54920|54920|54910|44
1655299010000|2022-06-15 13:16:50|54950|54920|54950|54930|54960|54940|54940|54910|136
1655299020000|2022-06-15 13:17:00|54960|54940|54960|54940|54960|54950|54950|54930|141
1655299030000|2022-06-15 13:17:10|54970|54950|54980|54960|54990|54980|54970|54940|76
1655299040000|2022-06-15 13:17:20|54970|54950|54970|54950|54980|54970|54950|54940|95
1655299050000|2022-06-15 13:17:30|54960|54960|54960|54950|54960|54960|54960|54950|4
1655299060000|2022-06-15 13:17:40|54970|54960|54970|54950|54970|54960|54960|54950|15
1655299080000|2022-06-15 13:18:00|54960|54960|54990|54970|54990|54980|54960|54950|275
1655299090000|2022-06-15 13:18:10|54980|54980|55030|55010|55030|55010|54980|54980|227
1655299100000|2022-06-15 13:18:20|55020||55030||55030||55020||6
1655299110000|2022-06-15 13:18:30|55020||55030||55030||55020||0
1655299120000|2022-06-15 13:18:40|55020|55020|55020|55010|55030|55020|55020|55010|98
1655299130000|2022-06-15 13:18:50|55030|55020|55050|55030|55050|55030|55030|55020|23
1655299140000|2022-06-15 13:19:00|55040|55040|55040|55030|55040|55040|55030|55020|13
1655299150000|2022-06-15 13:19:10|55050|55040|55060|55050|55070|55050|55050|55030|63
1655299160000|2022-06-15 13:19:20|55070|55040|55070|55050|55070|55060|55050|55040|32
1655299170000|2022-06-15 13:19:30|55080|55060|55080|55060|55080|55060|55080|55060|7
1655299180000|2022-06-15 13:19:40|55070|55070|55020|55000|55070|55070|55020|55000|132
1655299190000|2022-06-15 13:19:50|55030|55010|55050|55040|55050|55040|55020|55000|111
1655299200000|2022-06-15 13:20:00|55060||55050||55060||55050||0
1655299210000|2022-06-15 13:20:10|55040|55030|55030|55010|55050|55030|55030|55010|112
1655299230000|2022-06-15 13:20:30|55040|55020|55030|55020|55050|55040|55030|55010|126
1655299240000|2022-06-15 13:20:40|55040|55030|55040|55020|55040|55030|55030|55020|71
1655299250000|2022-06-15 13:20:50|55030|55030|55030|55020|55040|55030|55030|55010|7
1655299260000|2022-06-15 13:21:00|55040|55030|55030|55020|55040|55030|55030|55020|15
1655299280000|2022-06-15 13:21:20|55020|55010|55020|55010|55020|55020|55020|55010|125
1655299290000|2022-06-15 13:21:30|55010|55000|55010|55000|55020|55010|55010|55000|94
1655299300000|2022-06-15 13:21:40|55000|54990|54990|54980|55000|54990|54990|54970|113
1655299310000|2022-06-15 13:21:50|55000|54990|55010|55000|55030|55020|55000|54980|202
1655299320000|2022-06-15 13:22:00|55000|54990|55000|54990|55010|54990|55000|54980|10
1655299330000|2022-06-15 13:22:10|55010|54980|55010|54990|55010|55000|55010|54980|17
1655299340000|2022-06-15 13:22:20|55000|55000|55010|55000|55010|55000|55000|54980|13
1655299350000|2022-06-15 13:22:30|55020|55010|54970|54950|55020|55010|54970|54950|193
1655299360000|2022-06-15 13:22:40|54960|54940|54940|54920|54960|54950|54940|54920|113
1655299370000|2022-06-15 13:22:50|54950|54930|54950|54930|54960|54950|54950|54930|2
1655299380000|2022-06-15 13:23:00|54960|54940|54960|54950|54960|54950|54940|54930|54
1655299390000|2022-06-15 13:23:10|54950|54940|54950|54940|54950|54950|54950|54940|0
1655299400000|2022-06-15 13:23:20|54960|54950|54960|54950|54960|54950|54950|54940|40
1655299410000|2022-06-15 13:23:30||54940||54950||54950||54940|29
1655299420000|2022-06-15 13:23:40|54970|54960|55000|54980|55010|54990|54970|54960|156
1655299430000|2022-06-15 13:23:50|54990|54970|54990|54970|55000|54970|54980|54970|3
1655299440000|2022-06-15 13:24:00|54980|54980|54990|54980|54990|54980|54980|54970|1
1655299450000|2022-06-15 13:24:10|54980|54970|54960|54940|54980|54970|54960|54940|33
1655299460000|2022-06-15 13:24:20||54950||54950||54950||54940|0
1655299470000|2022-06-15 13:24:30|54970|54960|54970|54950|54970|54960|54960|54940|11
1655299480000|2022-06-15 13:24:40|54960|54940|54950|54940|54960|54950|54950|54940|4
1655299490000|2022-06-15 13:24:50|54940|54930|54920|54910|54950|54930|54920|54910|57
1655299500000|2022-06-15 13:25:00|54930|54920|54940|54920|54940|54930|54920|54910|100
1655299510000|2022-06-15 13:25:10|54930|54910|54920|54910|54930|54910|54920|54910|16
1655299520000|2022-06-15 13:25:20|54910|54900|54900|54890|54910|54900|54900|54890|66
1655299530000|2022-06-15 13:25:30|54910|54900|54900|54890|54920|54910|54900|54890|60
1655299540000|2022-06-15 13:25:40|54890|54880|54880|54870|54890|54880|54880|54860|62
1655299550000|2022-06-15 13:25:50|54890|54880|54910|54900|54910|54900|54880|54870|115
1655299560000|2022-06-15 13:26:00|||||||||45
1655299570000|2022-06-15 13:26:10|||||||||1
1655299580000|2022-06-15 13:26:20|54900|54890|54900|54890|54910|54900|54900|54890|6
1655299590000|2022-06-15 13:26:30|54910|54900|54910|54900|54910|54900|54900|54890|21
1655299600000|2022-06-15 13:26:40|54900|54880|54870|54860|54910|54890|54870|54850|285
1655299610000|2022-06-15 13:26:50|54880|54850|54880|54860|54880|54870|54870|54850|81
1655299620000|2022-06-15 13:27:00|54870|54870|54870|54860|54870|54870|54870|54860|40
1655299630000|2022-06-15 13:27:10|||||||||10
1655299640000|2022-06-15 13:27:20|54860|54850|54880|54870|54900|54880|54850|54840|262
1655299650000|2022-06-15 13:27:30|54890|54880|54880|54870|54900|54880|54870|54860|110
1655299660000|2022-06-15 13:27:40|54870|54860|54880|54870|54880|54870|54870|54860|54
1655299680000|2022-06-15 13:28:00|54890|54880|54880|54870|54890|54880|54880|54870|63
1655299690000|2022-06-15 13:28:10|54890|54880|54890|54880|54890|54880|54890|54880|1
1655299700000|2022-06-15 13:28:20|54900|54890|54890|54880|54910|54890|54890|54880|84
1655299710000|2022-06-15 13:28:30|54900|54890|54880|54870|54910|54900|54880|54870|269
1655299720000|2022-06-15 13:28:40|54890|54880|54890|54880|54900|54890|54880|54870|174
1655299730000|2022-06-15 13:28:50|54900|54870|54910|54890|54920|54910|54890|54870|59
1655299740000|2022-06-15 13:29:00|54920|54900|54900|54890|54930|54910|54900|54890|218
1655299750000|2022-06-15 13:29:10|54910|54880|54900|54880|54910|54890|54890|54880|70
1655299760000|2022-06-15 13:29:20|54910|54890|54890|54880|54910|54900|54890|54880|141
1655299770000|2022-06-15 13:29:30|54900|54890|54900|54890|54910|54900|54890|54880|14
1655299780000|2022-06-15 13:29:40|54910|54900|54900|54890|54910|54900|54900|54890|60
1655299790000|2022-06-15 13:29:50|54910|54900|54900|54890|54910|54900|54900|54890|5
1655299800000|2022-06-15 13:30:00|54910|54900|54940|54930|54970|54950|54910|54890|168
1655299810000|2022-06-15 13:30:10|54930|54920|54950|54940|54960|54950|54930|54920|73
1655299820000|2022-06-15 13:30:20|54960|54950|54970|54960|55020|55000|54960|54950|133
1655299830000|2022-06-15 13:30:30|54960|54950|54940|54920|54970|54950|54930|54920|186
1655299840000|2022-06-15 13:30:40|54930|54910|54880|54860|54940|54910|54860|54840|166
1655299850000|2022-06-15 13:30:50|54870|54870|54850|54830|54900|54890|54850|54830|75
1655299860000|2022-06-15 13:31:00|54840|54840|54850|54840|54870|54860|54820|54810|365
1655299870000|2022-06-15 13:31:10|54840|54830|54890|54870|54890|54870|54840|54820|80
1655299880000|2022-06-15 13:31:20|54900|54880|54930|54920|54950|54930|54890|54880|103
1655299890000|2022-06-15 13:31:30|54920|54910|54900|54880|54920|54910|54880|54860|58
1655299900000|2022-06-15 13:31:40|54910|54890|54930|54910|54930|54920|54900|54890|30
1655299910000|2022-06-15 13:31:50|54920|54920|54940|54920|54940|54930|54920|54910|65
1655299920000|2022-06-15 13:32:00|54950|54930|54930|54910|54950|54940|54910|54900|20
1655299930000|2022-06-15 13:32:10|54920|54920|55030|55010|55030|55010|54920|54910|127
1655299940000|2022-06-15 13:32:20|55020|55000|55000|54980|55050|55040|54990|54980|82
1655299950000|2022-06-15 13:32:30|55010|54990|55040|55030|55060|55040|55010|54990|21
1655299960000|2022-06-15 13:32:40|55050|55040|55060|55050|55070|55060|55040|55030|97
1655299970000|2022-06-15 13:32:50|55070|55060|55080|55070|55090|55080|55060|55050|34
1655299980000|2022-06-15 13:33:00|55070|55060|55080|55060|55100|55080|55070|55050|362
1655299990000|2022-06-15 13:33:10|55070|55070|55110|55090|55110|55100|55060|55050|108
1655300000000|2022-06-15 13:33:20|55100|55080|55100|55090|55120|55100|55080|55070|37
1655300010000|2022-06-15 13:33:30|55110|55100|55060|55050|55110|55100|55060|55050|133
1655300020000|2022-06-15 13:33:40|55070|55060|55060|55050|55070|55060|55060|55050|11
1655300030000|2022-06-15 13:33:50|55070|55060|54990|54980|55070|55060|54970|54960|385
1655300040000|2022-06-15 13:34:00|55000|54970|54990|54970|55000|54980|54970|54960|31
1655300050000|2022-06-15 13:34:10|55000|54980|54980|54970|55000|54990|54980|54970|102
1655300060000|2022-06-15 13:34:20|54990|54980|54990|54980|55000|54990|54970|54950|62
1655300070000|2022-06-15 13:34:30|55000|54990|54970|54960|55000|54990|54970|54960|42
1655300080000|2022-06-15 13:34:40|54980|54970|54980|54970|54990|54980|54970|54960|53
1655300090000|2022-06-15 13:34:50|54970|54960|54980|54960|54980|54970|54970|54960|0
1655300100000|2022-06-15 13:35:00|54990|54970|55020|55010|55030|55010|54980|54970|109
1655300110000|2022-06-15 13:35:10|55030|55020|55060|55040|55070|55050|55030|55010|59
1655300120000|2022-06-15 13:35:20|55050|55030|55030|55010|55060|55030|55020|55000|147
1655300130000|2022-06-15 13:35:30|55020|55020|54970|54950|55030|55020|54970|54950|229
1655300140000|2022-06-15 13:35:40|54980|54960|55040|55020|55050|55030|54980|54960|140
1655300150000|2022-06-15 13:35:50|55030|55010|55000|54980|55040|55020|54990|54970|55
1655300160000|2022-06-15 13:36:00|54990|54970|54990|54970|55030|55010|54980|54970|52
1655300170000|2022-06-15 13:36:10|54980|54980|54980|54970|54990|54980|54980|54970|0
1655300180000|2022-06-15 13:36:20|54970|54960|54970|54950|54970|54960|54930|54910|204
1655300190000|2022-06-15 13:36:30|54960|54960|54990|54970|54990|54980|54950|54930|21
1655300200000|2022-06-15 13:36:40|54980|54980|55000|54990|55000|54990|54980|54970|55
1655300210000|2022-06-15 13:36:50|55010|55000|55060|55040|55060|55040|55010|55000|113
1655300220000|2022-06-15 13:37:00|55070|55050|55120|55100|55120|55100|55060|55050|93
1655300230000|2022-06-15 13:37:10|55110|55110|55110|55100|55120|55110|55100|55090|67
1655300240000|2022-06-15 13:37:20|55120|55110|55100|55080|55120|55110|55070|55060|193
1655300250000|2022-06-15 13:37:30|55090|55090|55140|55120|55140|55130|55090|55080|549
1655300260000|2022-06-15 13:37:40|55150|55130|55140|55120|55160|55140|55130|55120|291
1655300270000|2022-06-15 13:37:50|55130|55110|55180|55160|55180|55160|55130|55110|168
1655300280000|2022-06-15 13:38:00|55170|55170|55140|55130|55180|55170|55130|55110|202
1655300290000|2022-06-15 13:38:10|55130|55120|55150|55120|55180|55160|55130|55120|289
1655300300000|2022-06-15 13:38:20|55140|55130|55140|55130|55160|55140|55130|55120|135
1655300310000|2022-06-15 13:38:30|55130|55120|55140|55120|55150|55140|55110|55090|182
1655300320000|2022-06-15 13:38:40|55150|55130|55150|55130|55160|55140|55140|55120|85
1655300330000|2022-06-15 13:38:50|55160|55140|55130|55120|55160|55150|55110|55080|312
1655300340000|2022-06-15 13:39:00|55140|55130|55120|55100|55140|55130|55090|55080|309
1655300350000|2022-06-15 13:39:10|55110|55090|55080|55070|55120|55090|55080|55060|59
1655300360000|2022-06-15 13:39:20|55070|55060|55030|55010|55080|55070|55030|55010|0
1655300370000|2022-06-15 13:39:30|55040|55020|55070|55060|55080|55060|55030|55010|42
1655300380000|2022-06-15 13:39:40|55080|55050|55060|55050|55080|55070|55050|55030|51
1655300390000|2022-06-15 13:39:50|55070|55040|55010|54990|55070|55050|55010|54990|57
1655300400000|2022-06-15 13:40:00|55020|55000|55010|54990|55040|55020|55010|54990|236
1655300410000|2022-06-15 13:40:10|55000|54980|55020|55000|55030|55020|54990|54970|67
1655300420000|2022-06-15 13:40:20|55010|55010|55020|55000|55030|55020|55000|54990|15
1655300430000|2022-06-15 13:40:30|55030|55010|55040|55020|55060|55040|55020|55000|224
1655300440000|2022-06-15 13:40:40|55030|55030|55010|54990|55040|55030|55000|54990|31
1655300450000|2022-06-15 13:40:50|55000|54980|54990|54970|55000|54980|54980|54960|34
1655300460000|2022-06-15 13:41:00|55000|54980|55000|54980|55020|55000|54990|54980|60
1655300470000|2022-06-15 13:41:10|55010|54990|55010|54990|55030|55010|55000|54980|184
1655300480000|2022-06-15 13:41:20|55000|55000|55000|54980|55040|55020|54990|54970|168
1655300490000|2022-06-15 13:41:30|55010|54990|55050|55030|55060|55040|55010|54990|15
1655300500000|2022-06-15 13:41:40|55040|55040|55040|55030|55050|55040|55030|55020|43
1655300510000|2022-06-15 13:41:50|55050|55040|55050|55030|55060|55040|55040|55030|24
1655300520000|2022-06-15 13:42:00|55060|55040|55070|55060|55080|55060|55050|55030|174
1655300530000|2022-06-15 13:42:10|55060|55050|55080|55060|55100|55080|55060|55050|177
1655300540000|2022-06-15 13:42:20|55090|55070|55080|55060|55090|55080|55080|55060|29
1655300550000|2022-06-15 13:42:30|55090|55070|55100|55090|55120|55100|55090|55070|36
1655300560000|2022-06-15 13:42:40|55090|55080|55090|55080|55090|55080|55080|55060|131
1655300570000|2022-06-15 13:42:50|55100|55090|55110|55090|55110|55100|55100|55080|78
1655300580000|2022-06-15 13:43:00|55100|55100|55110|55090|55110|55100|55090|55080|71
1655300590000|2022-06-15 13:43:10|55100|55100|55110|55100|55120|55110|55100|55090|80
1655300600000|2022-06-15 13:43:20|55120|55110|55090|55080|55120|55110|55090|55080|112
1655300610000|2022-06-15 13:43:30|55100|55090|55090|55080|55100|55090|55090|55080|1
1655300620000|2022-06-15 13:43:40|55080|55070|55060|55040|55080|55070|55050|55040|30
1655300630000|2022-06-15 13:43:50|55050|55050|55030|55020|55060|55050|55030|55020|48
1655300640000|2022-06-15 13:44:00|55020|55010|55030|55020|55050|55030|55020|55010|109
1655300650000|2022-06-15 13:44:10|55020|55010|55030|55010|55030|55020|55010|55000|70
1655300660000|2022-06-15 13:44:20|55020|55020|55030|55010|55030|55020|55020|55010|44
1655300670000|2022-06-15 13:44:30|55040|55020|55030|55020|55040|55030|55030|55010|131
1655300680000|2022-06-15 13:44:40|55020|55010|54980|54960|55020|55020|54970|54960|61
1655300690000|2022-06-15 13:44:50|54990|54970|55000|54990|55000|54990|54980|54960|18
1655300700000|2022-06-15 13:45:00|54990|54980|55010|55000|55010|55000|54990|54980|50
1655300710000|2022-06-15 13:45:10|55000|54990|55010|55000|55010|55000|55000|54990|16
1655300720000|2022-06-15 13:45:20|55000|54990|55010|54990|55010|55000|54990|54980|48
1655300730000|2022-06-15 13:45:30|55000|55000|55000|54980|55010|55000|55000|54980|1
1655300740000|2022-06-15 13:45:40|54990|54990|54970|54950|54990|54990|54960|54950|11
1655300750000|2022-06-15 13:45:50|54960|54960|54990|54980|54990|54980|54960|54950|124
1655300760000|2022-06-15 13:46:00|55000|54970|54980|54970|55000|54980|54980|54970|14
1655300770000|2022-06-15 13:46:10|54990|54980|55000|54980|55000|54990|54980|54970|72
1655300780000|2022-06-15 13:46:20|54990|54990|54990|54980|54990|54990|54990|54980|3
1655300790000|2022-06-15 13:46:30|55000|54990|55000|54980|55010|55000|54990|54980|60
1655300800000|2022-06-15 13:46:40|54990|54990|55000|54980|55000|54990|54990|54980|60
1655300810000|2022-06-15 13:46:50|54990|54990|54990|54980|55000|54990|54990|54980|8
1655300820000|2022-06-15 13:47:00|55000|54970|54960|54950|55000|54990|54960|54950|158
1655300830000|2022-06-15 13:47:10|54950|54940|54960|54950|54960|54950|54950|54930|36
1655300840000|2022-06-15 13:47:20|54970|54960|54950|54940|54980|54960|54950|54930|63
1655300850000|2022-06-15 13:47:30|54960|54950|54950|54930|54960|54950|54940|54930|62
1655300860000|2022-06-15 13:47:40|54940|54940|54930|54920|54940|54940|54930|54910|51
1655300870000|2022-06-15 13:47:50||54910||54920||54920||54910|0
1655300880000|2022-06-15 13:48:00|54940|54930|54910|54900|54960|54940|54910|54890|103
1655300890000|2022-06-15 13:48:10|54920|54910|54920|54910|54930|54920|54900|54880|132
1655300900000|2022-06-15 13:48:20|54930|54920|54950|54940|54950|54940|54930|54920|27
1655300910000|2022-06-15 13:48:30|54940|54930|54950|54930|54950|54940|54940|54930|24
1655300920000|2022-06-15 13:48:40|54940|54940|54950|54940|54950|54940|54940|54930|34
1655300930000|2022-06-15 13:48:50|54960|54950|54950|54940|54970|54950|54930|54910|112
1655300940000|2022-06-15 13:49:00|54960|54950|54960|54940|54970|54950|54950|54940|102
1655300950000|2022-06-15 13:49:10|54950|54930|54960|54950|54960|54950|54940|54930|26
1655300960000|2022-06-15 13:49:20|54970|54960|54960|54950|54970|54960|54960|54950|60
1655300970000|2022-06-15 13:49:30|54950|54940|54980|54960|54980|54970|54950|54940|212
1655300980000|2022-06-15 13:49:40|54970|54970|54970|54960|54980|54970|54970|54960|36
1655300990000|2022-06-15 13:49:50|54980|54950|54960|54940|54980|54950|54950|54940|23
1655301000000|2022-06-15 13:50:00|54970|54950|54990|54980|54990|54980|54970|54940|50
1655301010000|2022-06-15 13:50:10|55000|54990|55060|55040|55060|55040|55000|54990|97
1655301020000|2022-06-15 13:50:20|55070|55050|55080|55070|55090|55070|55060|55050|18
1655301030000|2022-06-15 13:50:30|55070|55060|55080|55070|55100|55080|55070|55060|179
1655301040000|2022-06-15 13:50:40|55090|55060|55050|55040|55090|55070|55050|55040|45
1655301050000|2022-06-15 13:50:50|55060|55050|55060|55050|55080|55060|55060|55040|12
1655301060000|2022-06-15 13:51:00|55070|55060|55060|55050|55080|55060|55040|55020|69
1655301070000|2022-06-15 13:51:10|55070|55060|55060|55050|55080|55070|55060|55050|27
1655301080000|2022-06-15 13:51:20|55070|55060|55100|55080|55100|55080|55070|55050|12
1655301090000|2022-06-15 13:51:30|55090|55070|55100|55090|55100|55090|55090|55070|24
1655301100000|2022-06-15 13:51:40|55110|55100|55100|55090|55120|55110|55100|55090|71
1655301110000|2022-06-15 13:51:50|55090|55080|55100|55090|55110|55100|55090|55080|24
1655301120000|2022-06-15 13:52:00|55110|55100|55130|55110|55140|55120|55110|55090|311
1655301130000|2022-06-15 13:52:10|55120|55120|55130|55120|55140|55130|55120|55110|73
1655301150000|2022-06-15 13:52:30|55120|55110|55110|55100|55130|55110|55100|55090|281
1655301160000|2022-06-15 13:52:40|55100|55090|55100|55090|55110|55100|55090|55080|212
1655301170000|2022-06-15 13:52:50|55090|55080|55090|55080|55090|55080|55080|55070|106
1655301180000|2022-06-15 13:53:00|55080|55070|55080|55070|55090|55080|55080|55070|47
1655301190000|2022-06-15 13:53:10|55090|55080|55050|55030|55090|55080|55050|55030|197
1655301200000|2022-06-15 13:53:20|55040|55040|55020|55000|55050|55040|55020|55000|10
1655301210000|2022-06-15 13:53:30|55030|55010|55030|55020|55040|55030|55020|55000|79
1655301220000|2022-06-15 13:53:40|55040|55030|55050|55040|55050|55040|55040|55020|36
1655301230000|2022-06-15 13:53:50|55040|55030|55050|55040|55060|55050|55040|55030|26
1655301240000|2022-06-15 13:54:00|55060|55050|55080|55070|55080|55070|55060|55050|39
1655301250000|2022-06-15 13:54:10|55090|55080|55080|55070|55090|55080|55080|55070|8
1655301260000|2022-06-15 13:54:20|55070|55060|55040|55030|55080|55070|55040|55030|135
1655301270000|2022-06-15 13:54:30|55050|55040|55060|55040|55070|55050|55040|55030|12
1655301280000|2022-06-15 13:54:40|55070|55050|55070|55050|55070|55060|55060|55040|13
1655301290000|2022-06-15 13:54:50|55060|55040|55050|55030|55070|55040|55040|55020|8
1655301300000|2022-06-15 13:55:00|55040|55040|55070|55060|55080|55060|55040|55030|54
1655301310000|2022-06-15 13:55:10|55060|55050|55050|55030|55060|55050|55050|55030|34
1655301320000|2022-06-15 13:55:20|55060|55040|55090|55070|55090|55080|55060|55040|122
1655301330000|2022-06-15 13:55:30|55080|55060|55080|55060|55080|55070|55070|55060|17
1655301340000|2022-06-15 13:55:40|55090|55070|55100|55080|55100|55090|55090|55060|35
1655301350000|2022-06-15 13:55:50|55090|55090|55100|55090|55110|55100|55090|55080|15
1655301360000|2022-06-15 13:56:00|55110|55100|55100|55080|55110|55100|55080|55060|129
1655301370000|2022-06-15 13:56:10|55090|55090|55090|55080|55100|55090|55080|55070|22
1655301380000|2022-06-15 13:56:20|55080|55070|55070|55060|55080|55070|55070|55060|115
1655301390000|2022-06-15 13:56:30|55060|55050|55100|55090|55100|55090|55060|55050|289
1655301400000|2022-06-15 13:56:40|55090|55080|55080|55060|55100|55090|55080|55060|57
1655301410000|2022-06-15 13:56:50|55070|55070|55090|55070|55090|55070|55060|55050|189
1655301420000|2022-06-15 13:57:00|55100|55080|55120|55110|55130|55110|55090|55070|266
1655301430000|2022-06-15 13:57:10|55110|55100|55100|55090|55110|55110|55100|55090|47
1655301440000|2022-06-15 13:57:20|55090|55080|55070|55060|55100|55090|55070|55050|59
1655301450000|2022-06-15 13:57:30|55060|55050|55060|55050|55080|55060|55060|55050|293
1655301460000|2022-06-15 13:57:40|55050|55040|55050|55040|55060|55050|55040|55030|33
1655301470000|2022-06-15 13:57:50|55040|55030|55050|55030|55050|55040|55040|55030|35
1655301480000|2022-06-15 13:58:00|55040|55020|55040|55030|55040|55030|55030|55020|22
1655301490000|2022-06-15 13:58:10|55030|55020|55020|55000|55040|55030|55020|55000|28
1655301500000|2022-06-15 13:58:20|55010|55010|55000|54980|55020|55010|55000|54980|8
1655301510000|2022-06-15 13:58:30|55010|54990|55010|55000|55010|55000|55010|54980|85
1655301520000|2022-06-15 13:58:40|55020|55010|55010|55000|55030|55010|55010|54990|49
1655301530000|2022-06-15 13:58:50|55000|54990|55020|55010|55020|55010|55000|54990|49
1655301540000|2022-06-15 13:59:00|55010|55000|55010|54990|55010|55000|55000|54990|17
1655301550000|2022-06-15 13:59:10|55020|55000|55040|55030|55040|55030|55020|54990|122
1655301560000|2022-06-15 13:59:20|55030|55020|55030|55020|55030|55020|55030|55010|44
1655301570000|2022-06-15 13:59:30|55020|55010|55020|55010|55020|55020|55010|55000|58
1655301580000|2022-06-15 13:59:40|55010|55000|55010|55000|55010|55000|55000|54990|85
1655301590000|2022-06-15 13:59:50|55020|55010|55040|55020|55040|55030|55020|55000|67
1655301600000|2022-06-15 14:00:00|55030|55010|55050|55030|55060|55040|55020|55000|53
1655301610000|2022-06-15 14:00:10|55040|55020|55070|55050|55070|55060|55030|55020|134
1655301620000|2022-06-15 14:00:20|55060|55040|55090|55070|55090|55070|55040|55030|61
1655301630000|2022-06-15 14:00:30|55100|55080|55130|55110|55140|55120|55100|55070|113
1655301640000|2022-06-15 14:00:40|55140|55120|55130|55110|55140|55120|55120|55110|38
1655301650000|2022-06-15 14:00:50|55120|55100|55130|55120|55150|55130|55110|55100|240
1655301660000|2022-06-15 14:01:00|55140|55130|55130|55120|55150|55140|55130|55120|110
1655301670000|2022-06-15 14:01:10|55140|55130|55170|55150|55170|55150|55130|55120|53
1655301680000|2022-06-15 14:01:20|55160|55140|55150|55130|55170|55150|55140|55130|116
1655301690000|2022-06-15 14:01:30|55140|55140|55140|55120|55140|55140|55140|55120|3
1655301700000|2022-06-15 14:01:40||55130||55130||55130||55120|2
1655301710000|2022-06-15 14:01:50|55130|55090|55130|55120|55130|55120|55110|55090|578
1655301720000|2022-06-15 14:02:00|55140|55130|55140|55120|55140|55130|55130|55120|122
1655301730000|2022-06-15 14:02:10|55150|55130|55170|55160|55170|55160|55150|55120|67
1655301740000|2022-06-15 14:02:20|55180|55170|55180|55160|55190|55180|55170|55150|109
1655301750000|2022-06-15 14:02:30|55190|55170|55190|55170|55190|55180|55180|55160|61
1655301760000|2022-06-15 14:02:40|55180|55150|55170|55160|55180|55160|55170|55150|4
1655301770000|2022-06-15 14:02:50|55160|55150|55170|55160|55180|55160|55140|55130|156
1655301780000|2022-06-15 14:03:00|55160|55150|55150|55140|55180|55160|55150|55140|83
1655301790000|2022-06-15 14:03:10|55160|55150|55130|55110|55160|55150|55120|55110|106
1655301800000|2022-06-15 14:03:20|55120|55120|55130|55120|55130|55120|55120|55110|25
1655301810000|2022-06-15 14:03:30|55120|55110|55130|55120|55130|55120|55120|55110|12
1655301820000|2022-06-15 14:03:40|55120|55110|55120|55110|55120|55120|55120|55110|0
1655301830000|2022-06-15 14:03:50|55110|55100|55130|55110|55140|55130|55110|55100|315
1655301840000|2022-06-15 14:04:00|55140|55120|55120|55100|55140|55130|55110|55100|105
1655301850000|2022-06-15 14:04:10|55110|55110|55140|55120|55150|55140|55110|55100|171
1655301860000|2022-06-15 14:04:20|55130|55130|55150|55130|55150|55140|55130|55120|115
1655301870000|2022-06-15 14:04:30|55160|55140|55160|55140|55170|55150|55150|55140|10
1655301880000|2022-06-15 14:04:40|55150|55150|55160|55140|55160|55150|55150|55140|56
1655301890000|2022-06-15 14:04:50|55150|55150|55130|55120|55160|55150|55130|55120|99
1655301900000|2022-06-15 14:05:00|55120|55110|55120|55100|55130|55120|55110|55100|36
1655301910000|2022-06-15 14:05:10|55130|55110|55160|55150|55170|55160|55130|55110|84
1655301920000|2022-06-15 14:05:20|55170|55160|55140|55120|55170|55160|55130|55120|56
1655301930000|2022-06-15 14:05:30|55190|55130|55230|55210|55230|55210|55150|55130|1190
1655301940000|2022-06-15 14:05:40|55220|55220|55230|55210|55230|55220|55220|55210|51
1655301950000|2022-06-15 14:05:50|55240|55220|55220|55200|55240|55230|55210|55200|37
1655301960000|2022-06-15 14:06:00|55210|55210|55230|55210|55240|55220|55210|55200|51
1655301970000|2022-06-15 14:06:10|55220|55220|55210|55190|55230|55220|55200|55190|50
1655301980000|2022-06-15 14:06:20|55200|55180|55220|55200|55230|55220|55180|55170|88
1655301990000|2022-06-15 14:06:30|55210|55190|55200|55180|55210|55190|55200|55180|7
1655302000000|2022-06-15 14:06:40|55190|55170|55190|55170|55190|55180|55170|55160|547
1655302010000|2022-06-15 14:06:50|55180|55180|55200|55180|55200|55190|55180|55180|13
1655302020000|2022-06-15 14:07:00|55190|55170|55240|55220|55240|55220|55190|55170|107
1655302030000|2022-06-15 14:07:10|55250|55230|55230|55210|55250|55240|55230|55210|123
1655302040000|2022-06-15 14:07:20|55240|55220|55240|55220|55240|55230|55230|55210|7
1655302050000|2022-06-15 14:07:30|55250|55230|55250|55230|55250|55240|55240|55230|42
1655302060000|2022-06-15 14:07:40|55240|55240|55240|55230|55240|55240|55240|55230|6
1655302070000|2022-06-15 14:07:50|55230|55220|55230|55220|55240|55230|55220|55210|605
1655302080000|2022-06-15 14:08:00|55240|55230|55260|55240|55270|55260|55230|55220|69
1655302090000|2022-06-15 14:08:10|55250|55250|55270|55260|55280|55260|55250|55240|26
1655302100000|2022-06-15 14:08:20|55280|55250|55250|55240|55280|55260|55250|55240|73
1655302110000|2022-06-15 14:08:30|55260|55230|55260|55250|55260|55250|55250|55230|38
1655302120000|2022-06-15 14:08:40|55250|55240|55230|55210|55250|55240|55230|55210|51
1655302130000|2022-06-15 14:08:50|55240|55220|55250|55230|55260|55240|55240|55220|25
1655302140000|2022-06-15 14:09:00|55240|55220|55220|55210|55240|55220|55210|55190|28
1655302150000|2022-06-15 14:09:10|55210|55200|55210|55200|55220|55210|55200|55190|48
1655302160000|2022-06-15 14:09:20|55200|55190|55200|55190|55210|55200|55200|55190|8
1655302170000|2022-06-15 14:09:30|55210|55200|55180|55170|55210|55200|55180|55170|74
1655302180000|2022-06-15 14:09:40|55190|55180|55170|55160|55190|55180|55170|55150|29
1655302190000|2022-06-15 14:09:50|55160|55150|55170|55160|55170|55160|55160|55150|33
1655302200000|2022-06-15 14:10:00|55180|55150|55170|55160|55200|55180|55170|55150|106
1655302210000|2022-06-15 14:10:10|55160|55150|55160|55140|55170|55160|55150|55140|16
1655302220000|2022-06-15 14:10:20|55150|55130|55160|55140|55160|55150|55140|55130|21
1655302230000|2022-06-15 14:10:30|55150|55130|55140|55130|55150|55130|55140|55120|3
1655302240000|2022-06-15 14:10:40|55150|55120|55150|55130|55160|55150|55150|55120|33
1655302250000|2022-06-15 14:10:50|55140|55140|55150|55130|55150|55140|55140|55130|12
1655302260000|2022-06-15 14:11:00|55140|55140|55140|55130|55150|55140|55140|55130|0
1655302270000|2022-06-15 14:11:10|55150|55140|55140|55130|55150|55140|55140|55130|20
1655302280000|2022-06-15 14:11:20|55150|55140|55150|55140|55160|55150|55140|55130|99
1655302290000|2022-06-15 14:11:30|55140|55130|55120|55110|55140|55130|55120|55100|113
1655302300000|2022-06-15 14:11:40|55130|55100|55140|55120|55150|55130|55130|55100|86
1655302310000|2022-06-15 14:11:50|55150|55130|55130|55110|55150|55130|55130|55110|47
1655302320000|2022-06-15 14:12:00|55120|55120|55130|55110|55140|55130|55120|55110|36
1655302330000|2022-06-15 14:12:10|55120|55100|55140|55130|55150|55140|55110|55100|118
1655302340000|2022-06-15 14:12:20|55150|55140|55150|55140|55160|55150|55150|55140|14
1655302350000|2022-06-15 14:12:30|55160|55150|55180|55170|55180|55170|55150|55150|35
1655302360000|2022-06-15 14:12:40|55190|55180|55210|55200|55220|55210|55180|55170|70
1655302370000|2022-06-15 14:12:50|55220|55210|55200|55190|55220|55210|55190|55180|78
1655302380000|2022-06-15 14:13:00|55210|55200|55190|55180|55220|55210|55190|55180|46
1655302390000|2022-06-15 14:13:10|55200|55190|55230|55210|55230|55220|55200|55190|52
1655302400000|2022-06-15 14:13:20|55220|55220|55230|55220|55230|55220|55220|55210|0
1655302410000|2022-06-15 14:13:30|55240|55230|55230|55220|55240|55230|55230|55220|3
1655302420000|2022-06-15 14:13:40|55220|55210|55230|55220|55230|55220|55220|55210|78
1655302430000|2022-06-15 14:13:50|55220|55210|55220|55200|55220|55210|55210|55200|36
1655302440000|2022-06-15 14:14:00|55210|55210|55200|55180|55220|55210|55200|55180|17
1655302450000|2022-06-15 14:14:10|55210|55190|55200|55180|55210|55190|55190|55180|26
1655302460000|2022-06-15 14:14:20|55190|55190|55200|55180|55200|55190|55190|55170|0
1655302470000|2022-06-15 14:14:30|55190|55170|55160|55150|55190|55170|55160|55150|65
1655302480000|2022-06-15 14:14:40|55150|55140|55160|55150|55170|55160|55150|55140|95
1655302490000|2022-06-15 14:14:50|55170||55160||55170||55160||0
1655302500000|2022-06-15 14:15:00|55150|55140|55140|55120|55150|55140|55130|55110|120
1655302510000|2022-06-15 14:15:10|55150|55130|55170|55160|55170|55160|55150|55120|80
1655302520000|2022-06-15 14:15:20|55160|55150|55180|55160|55180|55170|55160|55150|26
1655302530000|2022-06-15 14:15:30|55190|55170|55200|55180|55210|55190|55190|55170|50
1655302540000|2022-06-15 14:15:40|55190|55190|55200|55190|55200|55190|55190|55180|3
1655302550000|2022-06-15 14:15:50|55190|55180|55210|55200|55210|55200|55190|55180|49
1655302560000|2022-06-15 14:16:00|55220|55210|55190|55180|55230|55210|55180|55170|140
1655302570000|2022-06-15 14:16:10|55200|55190|55230|55210|55230|55210|55200|55190|16
1655302580000|2022-06-15 14:16:20|55220|55220|55250|55230|55250|55240|55220|55210|48
1655302590000|2022-06-15 14:16:30|55260|55240|55260|55250|55260|55250|55250|55240|26
1655302600000|2022-06-15 14:16:40|55270|55260|55250|55240|55270|55260|55250|55240|18
1655302610000|2022-06-15 14:16:50|55240|55230|55250|55240|55270|55250|55240|55230|35
1655302620000|2022-06-15 14:17:00|55260|55230|55300|55280|55300|55280|55250|55230|100
1655302630000|2022-06-15 14:17:10|55290|55290|55300|55290|55300|55290|55290|55280|33
1655302640000|2022-06-15 14:17:20|55290|55280|55310|55300|55310|55300|55280|55270|827
1655302650000|2022-06-15 14:17:30|55320|55310|55310|55290|55330|55320|55310|55290|90
1655302660000|2022-06-15 14:17:40|55300|55300|55290|55280|55310|55300|55280|55270|151
1655302670000|2022-06-15 14:17:50|55300|55270|55330|55310|55330|55320|55300|55270|103
1655302680000|2022-06-15 14:18:00|55340|55320|55330|55320|55340|55330|55320|55300|127
1655302690000|2022-06-15 14:18:10|55320|55310|55310|55300|55320|55310|55310|55300|174
1655302700000|2022-06-15 14:18:20|55300|55290|55260|55240|55310|55300|55250|55230|208
1655302710000|2022-06-15 14:18:30|55250|55230|55250|55230|55250|55240|55230|55220|73
1655302720000|2022-06-15 14:18:40|55260|55240|55240|55230|55260|55240|55230|55210|75
1655302730000|2022-06-15 14:18:50|55250|55220|55260|55250|55260|55250|55240|55220|28
1655302740000|2022-06-15 14:19:00|55270|55260|55290|55270|55290|55280|55260|55250|137
1655302750000|2022-06-15 14:19:10|55280|55280|55290|55270|55290|55280|55280|55270|45
1655302760000|2022-06-15 14:19:20|55280|55280|55300|55280|55310|55290|55280|55270|15
1655302770000|2022-06-15 14:19:30||55290||55290||55290||55280|0
1655302780000|2022-06-15 14:19:40|55290|55280|55270|55250|55290|55280|55270|55250|175
1655302790000|2022-06-15 14:19:50|55260|55240|55280|55270|55280|55270|55250|55240|15
1655302800000|2022-06-15 14:20:00|55270|55260|55280|55260|55280|55270|55270|55260|19
1655302810000|2022-06-15 14:20:10|55270|55270|55280|55260|55280|55270|55270|55260|21
1655302820000|2022-06-15 14:20:20|55270|55270|55250|55240|55280|55270|55250|55240|64
1655302830000|2022-06-15 14:20:30|55240|55230|55230|55220|55250|55240|55230|55210|66
1655302840000|2022-06-15 14:20:40|55220|55210|55200|55190|55230|55210|55200|55180|21
1655302850000|2022-06-15 14:20:50|55190|55180|55190|55180|55200|55190|55190|55170|39
1655302860000|2022-06-15 14:21:00|55180|55170|55170|55160|55180|55170|55150|55140|207
1655302870000|2022-06-15 14:21:10|55160|55150|55170|55160|55180|55160|55140|55130|104
1655302880000|2022-06-15 14:21:20|55180|55170|55180|55170|55180|55170|55170|55160|89
1655302890000|2022-06-15 14:21:30|55190|55180|55190|55170|55220|55200|55180|55170|157
1655302900000|2022-06-15 14:21:40|55180|55160|55190|55170|55200|55180|55170|55160|30
1655302910000|2022-06-15 14:21:50|55200|55180|55220|55200|55220|55200|55190|55180|63
1655302920000|2022-06-15 14:22:00|55210|55190|55220|55210|55230|55220|55200|55190|160
1655302930000|2022-06-15 14:22:10|55210|55200|55210|55190|55220|55200|55200|55190|65
1655302940000|2022-06-15 14:22:20|55220|55200|55210|55200|55220|55210|55200|55190|75
1655302950000|2022-06-15 14:22:30|55220|55210|55240|55230|55260|55240|55220|55210|707
1655302960000|2022-06-15 14:22:40|55250|55220|55220|55210|55250|55230|55210|55190|60
1655302970000|2022-06-15 14:22:50|55210|55200|55220|55200|55230|55220|55210|55200|44
1655302980000|2022-06-15 14:23:00|55210|55190|55170|55150|55210|55200|55160|55150|66
1655302990000|2022-06-15 14:23:10|55160|55140|55150|55140|55190|55170|55150|55140|30
1655303000000|2022-06-15 14:23:20|55160|55150|55180|55170|55200|55190|55160|55150|10
1655303010000|2022-06-15 14:23:30||55160||55170||55170||55160|0
1655303020000|2022-06-15 14:23:40|55190|55160|55200|55180|55200|55190|55180|55160|35
1655303030000|2022-06-15 14:23:50|55210|55190|55210|55200|55210|55200|55200|55180|0
1655303040000|2022-06-15 14:24:00|55220|55210|55220|55200|55230|55210|55200|55190|41
1655303050000|2022-06-15 14:24:10|55210|55190|55190|55170|55210|55190|55190|55170|52
1655303060000|2022-06-15 14:24:20|55180|55180|55190|55170|55190|55180|55170|55150|39
1655303070000|2022-06-15 14:24:30|55180|55160|55180|55160|55190|55170|55170|55150|0
1655303080000|2022-06-15 14:24:40|55190|55170|55190|55180|55190|55180|55180|55160|20
1655303090000|2022-06-15 14:24:50|55200|55190|55180|55160|55200|55190|55170|55150|48
1655303100000|2022-06-15 14:25:00|55170|55150|55120|55110|55170|55160|55120|55110|41
1655303110000|2022-06-15 14:25:10|55130|55100|55160|55150|55160|55150|55130|55100|46
1655303120000|2022-06-15 14:25:20|55150|55140|55140|55130|55160|55140|55140|55120|67
1655303130000|2022-06-15 14:25:30|55130|55120|55130|55110|55140|55120|55120|55110|22
1655303140000|2022-06-15 14:25:40|55140|55120|55120|55100|55160|55140|55120|55100|207
1655303150000|2022-06-15 14:25:50|55130|55110|55100|55080|55130|55120|55090|55080|10
1655303160000|2022-06-15 14:26:00|55090|55070|55140|55120|55140|55120|55080|55070|191
1655303170000|2022-06-15 14:26:10|55130|55130|55130|55110|55140|55130|55120|55110|40
1655303180000|2022-06-15 14:26:20|55120|55120|55110|55100|55130|55120|55110|55100|7
1655303190000|2022-06-15 14:26:30|55100|55090|55120|55110|55120|55110|55100|55090|57
1655303200000|2022-06-15 14:26:40|55110|55100|55160|55140|55160|55150|55110|55100|86
1655303210000|2022-06-15 14:26:50|55150|55150|55120|55100|55150|55150|55120|55100|12
1655303220000|2022-06-15 14:27:00|55110|55110|55160|55140|55160|55140|55110|55110|23
1655303230000|2022-06-15 14:27:10|55150|55130|55150|55140|55150|55140|55140|55130|87
1655303240000|2022-06-15 14:27:20|55140|55130|55160|55150|55160|55150|55140|55130|39
1655303250000|2022-06-15 14:27:30|55150|55140|55150|55140|55160|55140|55140|55130|51
1655303260000|2022-06-15 14:27:40|55160|55150|55160|55140|55160|55150|55140|55130|50
1655303270000|2022-06-15 14:27:50|55150|55150|55180|55170|55190|55170|55150|55150|266
1655303280000|2022-06-15 14:28:00|55190|55180|55200|55190|55200|55190|55190|55180|79
1655303290000|2022-06-15 14:28:10|55190|55180|55190|55180|55220|55200|55170|55160|121
1655303300000|2022-06-15 14:28:20|55200|55190|55200|55190|55200|55190|55200|55190|1
1655303310000|2022-06-15 14:28:30|55210|55200|55230|55220|55240|55220|55210|55200|67
1655303320000|2022-06-15 14:28:40|55240|55230|55240|55230|55250|55240|55240|55220|62
1655303330000|2022-06-15 14:28:50|55250|55240|55250|55230|55270|55260|55240|55230|101
1655303340000|2022-06-15 14:29:00|55240|55240|55240|55230|55250|55240|55230|55220|52
1655303350000|2022-06-15 14:29:10|55230|55220|55240|55230|55250|55240|55230|55220|122
1655303360000|2022-06-15 14:29:20|55230|55220|55230|55220|55240|55220|55230|55210|52
1655303370000|2022-06-15 14:29:30|55240|55230|55240|55230|55260|55240|55240|55220|77
1655303380000|2022-06-15 14:29:40|55230|55220|55230|55220|55240|55220|55230|55210|11
1655303390000|2022-06-15 14:29:50|55240|55230|55250|55240|55260|55240|55240|55220|55
1655303400000|2022-06-15 14:30:00|55260|55250|55270|55260|55290|55270|55250|55240|118
1655303410000|2022-06-15 14:30:10|55260|55250|55290|55270|55290|55280|55260|55250|94
1655303420000|2022-06-15 14:30:20|55280|55260|55300|55290|55300|55290|55270|55260|77
1655303430000|2022-06-15 14:30:30|55290|55280|55300|55280|55320|55310|55290|55280|325
1655303440000|2022-06-15 14:30:40|55290|55270|55250|55230|55290|55270|55240|55220|187
1655303450000|2022-06-15 14:30:50|55240|55220|55240|55220|55240|55230|55220|55210|101
1655303460000|2022-06-15 14:31:00|55230|55230|55210|55190|55240|55230|55200|55180|6
1655303470000|2022-06-15 14:31:10|55200|55180|55210|55200|55210|55200|55200|55180|15
1655303480000|2022-06-15 14:31:20|55200|55190|55200|55180|55210|55190|55190|55180|10
1655303490000|2022-06-15 14:31:30|55190|55170|55160|55140|55200|55180|55140|55130|199
1655303500000|2022-06-15 14:31:40|55170|55150|55160|55150|55170|55160|55160|55150|13
1655303510000|2022-06-15 14:31:50|55170|55160|55180|55160|55180|55170|55160|55150|85
1655303520000|2022-06-15 14:32:00|55170|55170|55170|55160|55180|55170|55170|55160|6
1655303530000|2022-06-15 14:32:10|55160|55150|55170|55160|55170|55160|55150|55140|56
1655303540000|2022-06-15 14:32:20|55160|55150|55170|55160|55180|55170|55140|55130|174
1655303550000|2022-06-15 14:32:30|55180|55170|55180|55170|55180|55170|55170|55160|9
1655303560000|2022-06-15 14:32:40|55190|55180|55240|55230|55240|55230|55190|55180|234
1655303570000|2022-06-15 14:32:50|55230|55220|55250|55230|55260|55250|55230|55220|140
1655303580000|2022-06-15 14:33:00|55240||55240||55240||55240||6
1655303590000|2022-06-15 14:33:10|55230|55220|55220|55210|55240|55230|55220|55210|14
1655303600000|2022-06-15 14:33:20|55210|55200|55210|55200|55220|55210|55210|55200|33
1655303610000|2022-06-15 14:33:30|55200|55190|55200|55190|55200|55190|55190|55170|195
1655303620000|2022-06-15 14:33:40|55210|55200|55190|55180|55210|55200|55190|55180|137
1655303630000|2022-06-15 14:33:50|55200|55190|55190|55180|55200|55190|55190|55180|98
1655303640000|2022-06-15 14:34:00|55200|55190|55180|55160|55200|55190|55180|55160|55
1655303650000|2022-06-15 14:34:10|55170|55150|55200|55190|55200|55190|55170|55150|153
1655303660000|2022-06-15 14:34:20|55210|55200|55210|55200|55210|55200|55210|55200|54
1655303670000|2022-06-15 14:34:30|55220|55210|55220|55210|55220|55210|55220|55210|236
1655303680000|2022-06-15 14:34:40|55230|55220|55220|55210|55230|55220|55210|55200|87
1655303690000|2022-06-15 14:34:50|55210|55200|55210|55190|55220|55210|55200|55180|241
1655303700000|2022-06-15 14:35:00|55220|55200|55230|55220|55240|55220|55200|55190|255
1655303710000|2022-06-15 14:35:10|55240|55230|55240|55230|55250|55240|55240|55230|63
1655303720000|2022-06-15 14:35:20|55250|55240|55250|55240|55260|55250|55250|55230|86
1655303730000|2022-06-15 14:35:30|55240|55230|55270|55260|55270|55260|55240|55230|486
1655303740000|2022-06-15 14:35:40|55280|55270|55270|55250|55280|55270|55260|55250|150
1655303750000|2022-06-15 14:35:50|55260|55260|55210|55200|55260|55260|55200|55190|109
1655303760000|2022-06-15 14:36:00|55200|55190|55180|55170|55210|55200|55180|55170|35
1655303770000|2022-06-15 14:36:10|55170|55160|55170|55160|55180|55160|55150|55140|306
1655303780000|2022-06-15 14:36:20|55180|55170|55190|55170|55200|55190|55180|55160|194
1655303790000|2022-06-15 14:36:30|55200|55180|55190|55180|55200|55190|55180|55170|563
1655303800000|2022-06-15 14:36:40|55200|55190|55220|55210|55220|55210|55200|55190|41
1655303810000|2022-06-15 14:36:50|55210|55200|55200|55190|55220|55210|55200|55180|218
1655303820000|2022-06-15 14:37:00|55210|55200|55220|55210|55230|55220|55210|55200|186
1655303830000|2022-06-15 14:37:10|55210|55200|55230|55220|55230|55220|55210|55200|226
1655303840000|2022-06-15 14:37:20|55240|55210|55250|55240|55250|55240|55240|55210|122
1655303850000|2022-06-15 14:37:30|55240|55230|55250|55230|55250|55240|55240|55230|162
1655303860000|2022-06-15 14:37:40|55240|55220|55220|55210|55250|55220|55220|55210|107
1655303870000|2022-06-15 14:37:50|55210|55200|55210|55190|55220|55200|55200|55180|97
1655303880000|2022-06-15 14:38:00|55200|55200|55190|55180|55210|55200|55180|55160|635
1655303900000|2022-06-15 14:38:20|55200|55190|55200|55180|55200|55190|55190|55170|151
1655303910000|2022-06-15 14:38:30|55190|55190|55190|55180|55200|55190|55190|55180|53
1655303920000|2022-06-15 14:38:40|55200|55190|55210|55200|55210|55200|55200|55190|199
1655303930000|2022-06-15 14:38:50|55220|55210|55210|55190|55230|55220|55200|55180|344
1655303940000|2022-06-15 14:39:00|55220|55200|55220|55210|55230|55220|55210|55200|169
1655303950000|2022-06-15 14:39:10|55230|55220|55230|55210|55230|55220|55220|55210|10
1655303960000|2022-06-15 14:39:20|55240|55220|55240|55230|55250|55240|55240|55210|46
1655303970000|2022-06-15 14:39:30|55230|55220|55250|55240|55250|55240|55210|55200|263
1655303980000|2022-06-15 14:39:40|55240|55230|55270|55250|55280|55260|55240|55220|121
1655303990000|2022-06-15 14:39:50|55260|55260|55260|55240|55270|55260|55250|55240|135
1655304000000|2022-06-15 14:40:00|55250|55230|55240|55230|55260|55240|55240|55220|97
1655304010000|2022-06-15 14:40:10|55250|55240|55220|55200|55250|55240|55220|55200|84
1655304020000|2022-06-15 14:40:20|55230|55210|55220|55210|55240|55230|55210|55200|68
1655304030000|2022-06-15 14:40:30|55230|55220|55230|55220|55230|55220|55230|55220|20
1655304040000|2022-06-15 14:40:40|55220|55210|55220|55210|55230|55220|55220|55210|46
1655304050000|2022-06-15 14:40:50|||||||||8
1655304060000|2022-06-15 14:41:00|55210|55200|55210|55200|55220|55200|55210|55200|47
1655304070000|2022-06-15 14:41:10|55220|55210|55250|55230|55250|55230|55220|55210|250
1655304080000|2022-06-15 14:41:20|55260|55240|55260|55250|55260|55250|55260|55230|22
1655304090000|2022-06-15 14:41:30|55250|55240|55240|55230|55250|55240|55230|55210|57
1655304100000|2022-06-15 14:41:40|55250|55240|55230|55210|55250|55240|55230|55210|214
1655304110000|2022-06-15 14:41:50|55220|55220|55220|55200|55230|55220|55210|55190|31
1655304120000|2022-06-15 14:42:00|55210|55190|55220|55210|55220|55210|55210|55190|11
1655304130000|2022-06-15 14:42:10|55230|55220|55230|55220|55230|55220|55220|55210|64
1655304160000|2022-06-15 14:42:40|55240|55230|55250|55240|55250|55240|55240|55230|57
1655304170000|2022-06-15 14:42:50|55240|55230|55230|55220|55240|55230|55230|55220|85
1655304180000|2022-06-15 14:43:00|55220|55210|55220|55210|55220|55210|55210|55200|42
1655304190000|2022-06-15 14:43:10|55230|55220|55210|55200|55230|55220|55210|55200|100
1655304200000|2022-06-15 14:43:20|55200|55190|55210|55190|55210|55200|55200|55190|7
1655304210000|2022-06-15 14:43:30|55220|55200|55220|55210|55220|55210|55220|55190|166
1655304220000|2022-06-15 14:43:40|55230|55220|55230|55220|55230|55220|55220|55210|26
1655304230000|2022-06-15 14:43:50|55240|55230|55240|55220|55250|55230|55230|55220|19
1655304240000|2022-06-15 14:44:00|55230|55210|55220|55210|55230|55210|55210|55200|79
1655304250000|2022-06-15 14:44:10|55230|55220|55220|55210|55230|55220|55220|55210|24
1655304260000|2022-06-15 14:44:20|55230|55220|55200|55180|55230|55220|55200|55180|149
1655304270000|2022-06-15 14:44:30|55190|55190|55200|55190|55200|55190|55190|55180|14
1655304280000|2022-06-15 14:44:40|55210|55200|55210|55200|55210|55200|55200|55190|96
1655304290000|2022-06-15 14:44:50|55200|55190|55190|55180|55200|55190|55190|55180|8
1655304300000|2022-06-15 14:45:00|55200|55190|55190|55180|55200|55190|55190|55180|92
1655304310000|2022-06-15 14:45:10|55180|55170|55180|55170|55190|55180|55170|55160|26
1655304320000|2022-06-15 14:45:20|55190|55180|55200|55190|55200|55190|55190|55180|200
1655304340000|2022-06-15 14:45:40|55190|55180|55190|55180|55190|55180|55190|55180|21
1655304350000|2022-06-15 14:45:50|55180|55170|55180|55170|55180|55170|55180|55170|23
1655304360000|2022-06-15 14:46:00|||||||||17
1655304370000|2022-06-15 14:46:10|55190|55180|55220|55200|55220|55210|55190|55180|256
1655304380000|2022-06-15 14:46:20|55210||55210||55210||55210||0
1655304390000|2022-06-15 14:46:30|55220|55210|55220|55210|55220|55210|55220|55210|15
1655304400000|2022-06-15 14:46:40|55230|55220|55220|55210|55230|55220|55220|55210|34
1655304410000|2022-06-15 14:46:50|55210|55200|55210|55200|55210|55200|55210|55200|45
1655304430000|2022-06-15 14:47:10|55220|55210|55210|55200|55220|55210|55210|55200|43
1655304440000|2022-06-15 14:47:20|55220|55210|55220|55210|55220|55210|55210|55200|0
1655304450000|2022-06-15 14:47:30|55210|55200|55220|55200|55220|55210|55210|55200|48
1655304460000|2022-06-15 14:47:40|55210|55210|55210|55200|55220|55210|55210|55200|37
1655304470000|2022-06-15 14:47:50|55220|55210|55220|55210|55220|55210|55220|55200|1
1655304480000|2022-06-15 14:48:00|55230|55220|55240|55230|55250|55240|55230|55220|197
1655304490000|2022-06-15 14:48:10|55250|55240|55280|55260|55280|55260|55250|55230|127
1655304500000|2022-06-15 14:48:20|55270|55250|55250|55240|55280|55250|55250|55240|51
1655304510000|2022-06-15 14:48:30|55260|55250|55250|55240|55260|55250|55250|55240|3
1655304520000|2022-06-15 14:48:40|55260|55250|55260|55250|55260|55250|55260|55250|1
1655304530000|2022-06-15 14:48:50|55250|55240|55250|55240|55260|55250|55250|55240|48
1655304540000|2022-06-15 14:49:00|55260|55230|55230|55220|55260|55230|55230|55220|82
1655304550000|2022-06-15 14:49:10|55240|55210|55220|55210|55240|55210|55220|55200|24
1655304560000|2022-06-15 14:49:20|55230|55220|55220|55210|55230|55220|55220|55210|54
1655304570000|2022-06-15 14:49:30|55230|55220|55220|55210|55230|55220|55220|55210|8
1655304580000|2022-06-15 14:49:40|||||||||8
1655304590000|2022-06-15 14:49:50|55230|55220|55200|55190|55230|55220|55200|55190|59
1655304600000|2022-06-15 14:50:00|55210|55200|55230|55220|55230|55220|55210|55190|160
1655304610000|2022-06-15 14:50:10|55240|55230|55250|55240|55260|55240|55240|55220|141
1655304620000|2022-06-15 14:50:20|55240|55230|55240|55230|55240|55230|55240|55230|61
1655304630000|2022-06-15 14:50:30|55250|55240|55250|55240|55250|55240|55250|55230|13
1655304640000|2022-06-15 14:50:40|55260|55250|55260|55250|55270|55250|55260|55250|14
1655304650000|2022-06-15 14:50:50|55270||55260||55270||55260||0
1655304660000|2022-06-15 14:51:00|55250|55240|55240|55230|55250|55240|55240|55230|80
1655304670000|2022-06-15 14:51:10|55250|55240|55250|55240|55250|55240|55250|55240|53
1655304680000|2022-06-15 14:51:20|55240|55230|55240|55230|55240|55230|55240|55230|33
1655304690000|2022-06-15 14:51:30|55230|55220|55240|55230|55240|55230|55230|55220|2
1655304700000|2022-06-15 14:51:40|55230|55220|55230|55220|55230|55220|55230|55220|0
1655304710000|2022-06-15 14:51:50|55240|55230|55240|55230|55240|55230|55240|55230|25
1655304720000|2022-06-15 14:52:00|55230|55220|55240|55220|55240|55230|55230|55220|10
1655304730000|2022-06-15 14:52:10|55230|55210|55240|55220|55240|55230|55220|55210|27
1655304740000|2022-06-15 14:52:20|55230||55230||55230||55230||0
1655304750000|2022-06-15 14:52:30|55240|55230|55210|55200|55240|55230|55210|55190|70
1655304760000|2022-06-15 14:52:40|55220|55210|55220|55210|55220|55210|55220|55200|13
1655304770000|2022-06-15 14:52:50|55210|55200|55210|55200|55210|55200|55210|55200|9
1655304780000|2022-06-15 14:53:00|55200|55190|55160|55150|55200|55190|55160|55150|106
1655304790000|2022-06-15 14:53:10|55170|55160|55150|55140|55170|55160|55150|55140|90
1655304800000|2022-06-15 14:53:20|55140|55130|55150|55130|55150|55140|55140|55120|75
1655304810000|2022-06-15 14:53:30|55140|55120|55140|55130|55140|55130|55130|55110|99
1655304820000|2022-06-15 14:53:40|55150|55140|55140|55130|55150|55140|55140|55130|86
1655304830000|2022-06-15 14:53:50|||||||||3
1655304840000|2022-06-15 14:54:00|55150|55140|55150|55140|55150|55140|55150|55140|12
1655304850000|2022-06-15 14:54:10|55140|55130|55140|55130|55150|55140|55140|55130|74
1655304860000|2022-06-15 14:54:20|55130|55120|55130|55110|55130|55120|55130|55110|18
1655304870000|2022-06-15 14:54:30|55140|55120|55180|55170|55180|55170|55140|55120|487
1655304880000|2022-06-15 14:54:40|55190|55180|55180|55170|55190|55180|55180|55170|33
1655304890000|2022-06-15 14:54:50|55170|55160|55190|55170|55190|55180|55170|55160|68
1655304900000|2022-06-15 14:55:00|55180|55180|55190|55180|55190|55180|55180|55170|20
1655304910000|2022-06-15 14:55:10|55200|55190|55210|55200|55220|55210|55200|55190|81
1655304920000|2022-06-15 14:55:20|55200|55190|55190|55180|55210|55190|55190|55180|117
1655304930000|2022-06-15 14:55:30|55200|55190|55200|55190|55200|55190|55190|55180|18
1655304940000|2022-06-15 14:55:40|55190|55180|55200|55180|55200|55190|55190|55180|5
1655304950000|2022-06-15 14:55:50|55190|55170|55190|55170|55200|55190|55170|55160|247
1655304960000|2022-06-15 14:56:00|55180|55180|55190|55180|55190|55180|55180|55160|3
1655304970000|2022-06-15 14:56:10|55200|55190|55200|55190|55210|55200|55200|55180|62
1655304980000|2022-06-15 14:56:20|55210|55200|55200|55180|55210|55200|55200|55180|61
1655304990000|2022-06-15 14:56:30||55190||55190||55190||55190|10
1655305000000|2022-06-15 14:56:40|55210|55200|55220|55210|55230|55210|55210|55200|41
1655305010000|2022-06-15 14:56:50|55210|55200|55210|55200|55220|55200|55210|55200|69
1655305020000|2022-06-15 14:57:00|55220|55210|55250|55230|55260|55240|55220|55210|250
1655305030000|2022-06-15 14:57:10|55240||55240||55240||55240||36
1655305040000|2022-06-15 14:57:20|55250|55240|55240|55230|55250|55240|55230|55220|224
1655305050000|2022-06-15 14:57:30|55250|55240|55250|55230|55250|55240|55250|55230|1
1655305060000|2022-06-15 14:57:40|55240||55250||55250||55240||0
1655305070000|2022-06-15 14:57:50|55240|55240|55250|55240|55250|55240|55240|55240|28
1655305090000|2022-06-15 14:58:10|55260|55250|55270|55260|55280|55270|55260|55250|299
1655305100000|2022-06-15 14:58:20|55280|55270|55270|55260|55280|55270|55270|55260|25
1655305110000|2022-06-15 14:58:30|55280|55270|55270|55260|55280|55270|55270|55260|104
1655305120000|2022-06-15 14:58:40|55280|55270|55280|55260|55280|55270|55280|55260|15
1655305130000|2022-06-15 14:58:50|55290|55270|55290|55280|55310|55290|55290|55270|209
1655305140000|2022-06-15 14:59:00|55280|55270|55280|55270|55290|55280|55280|55270|151
1655305150000|2022-06-15 14:59:10|55270|55260|55280|55270|55280|55270|55270|55250|61
1655305160000|2022-06-15 14:59:20|55290|55280|55300|55280|55300|55290|55290|55280|80
1655305170000|2022-06-15 14:59:30||55290||55290||55290||55280|0
1655305180000|2022-06-15 14:59:40|55290|55280|55290|55280|55290|55280|55290|55270|2
1655305190000|2022-06-15 14:59:50|55300|55290|55310|55300|55310|55300|55300|55290|96
1655305200000|2022-06-15 15:00:00|55300|55290|55360|55340|55370|55360|55290|55280|242
1655305210000|2022-06-15 15:00:10|55350|55350|55370|55360|55370|55360|55350|55340|36
1655305220000|2022-06-15 15:00:20|55360|55350|55390|55380|55400|55380|55360|55350|70
1655305230000|2022-06-15 15:00:30|55380|55370|55380|55370|55390|55380|55380|55370|36
1655305240000|2022-06-15 15:00:40|55390|55380|55390|55380|55400|55390|55390|55370|56
1655305260000|2022-06-15 15:01:00|55380|55370|55380|55370|55380|55370|55380|55370|17
1655305280000|2022-06-15 15:01:20|55370|55360|55350|55340|55370|55360|55340|55330|5
1655305290000|2022-06-15 15:01:30|55340|55330|55340|55330|55350|55340|55340|55330|67
1655305310000|2022-06-15 15:01:50|55350|55340|55350|55340|55350|55340|55340|55330|191
1655305320000|2022-06-15 15:02:00|55360|55350|55360|55350|55360|55350|55350|55340|34
1655305330000|2022-06-15 15:02:10|55370|55360|55380|55370|55380|55370|55370|55360|53
1655305340000|2022-06-15 15:02:20|55370|55360|55370|55350|55380|55360|55360|55350|103
1655305350000|2022-06-15 15:02:30|55380|55360|55380|55370|55390|55380|55380|55360|35
1655305360000|2022-06-15 15:02:40|||||||||1
1655305370000|2022-06-15 15:02:50|55390|55380|55380|55370|55390|55380|55380|55370|27
1655305380000|2022-06-15 15:03:00|55390|55380|55390|55380|55390|55380|55390|55370|55
1655305390000|2022-06-15 15:03:10|55400|55390|55400|55390|55440|55420|55400|55380|503
1655305400000|2022-06-15 15:03:20|55410|55400|55410|55400|55410|55400|55400|55390|84
1655305410000|2022-06-15 15:03:30|55420|55410|55420|55410|55420|55410|55420|55400|16
1655305420000|2022-06-15 15:03:40|55410|55400|55420|55400|55420|55400|55410|55400|20
1655305430000|2022-06-15 15:03:50|55410|55390|55390|55370|55410|55390|55370|55350|78
1655305440000|2022-06-15 15:04:00|55380|55360|55370|55350|55380|55360|55370|55350|54
1655305450000|2022-06-15 15:04:10|55380|55360|55360|55350|55380|55360|55360|55340|0
1655305460000|2022-06-15 15:04:20|55370|55360|55370|55360|55370|55360|55360|55350|47
1655305470000|2022-06-15 15:04:30|55380|55370|55410|55390|55410|55400|55380|55370|147
1655305480000|2022-06-15 15:04:40|55400|55400|55400|55380|55400|55400|55390|55380|119
1655305490000|2022-06-15 15:04:50|55390|55390|55410|55400|55410|55400|55390|55390|90
1655305500000|2022-06-15 15:05:00|55400|55390|55390|55380|55410|55400|55390|55370|126
1655305510000|2022-06-15 15:05:10|55380|55370|55370|55360|55390|55370|55360|55350|62
1655305520000|2022-06-15 15:05:20|55360|55350|55360|55340|55370|55360|55350|55340|40
1655305530000|2022-06-15 15:05:30|55370|55350|55360|55340|55370|55360|55350|55340|33
1655305540000|2022-06-15 15:05:40|55350|55330|55340|55330|55360|55350|55330|55320|171
1655305550000|2022-06-15 15:05:50|55350|55340|55350|55340|55360|55350|55350|55340|42
1655305560000|2022-06-15 15:06:00|55360|55350|55370|55360|55390|55370|55360|55340|52
1655305570000|2022-06-15 15:06:10|55360|55350|55340|55330|55360|55350|55340|55330|226
1655305580000|2022-06-15 15:06:20|55350|55340|55370|55350|55370|55360|55340|55330|84
1655305590000|2022-06-15 15:06:30|55360|55360|55370|55360|55370|55360|55360|55360|32
1655305600000|2022-06-15 15:06:40|55360|55350|55370|55350|55370|55360|55360|55350|26
1655305610000|2022-06-15 15:06:50|55360|55360|55360|55350|55360|55360|55360|55350|24
1655305620000|2022-06-15 15:07:00|55370|55360|55370|55360|55370|55360|55360|55350|77
1655305630000|2022-06-15 15:07:10|55380|55350|55400|55390|55410|55400|55380|55350|54
1655305640000|2022-06-15 15:07:20|55390|55380|55390|55380|55390|55380|55390|55380|5
1655305650000|2022-06-15 15:07:30|55400|55370|55370|55360|55400|55370|55370|55350|10
1655305660000|2022-06-15 15:07:40|55360|55350|55370|55360|55370|55360|55360|55350|28
1655305670000|2022-06-15 15:07:50||55350||55360||55360||55350|28
1655305680000|2022-06-15 15:08:00|55360|55350|55360|55340|55360|55350|55360|55340|2
1655305690000|2022-06-15 15:08:10|55370|55350|55370|55360|55370|55360|55370|55350|0
1655305700000|2022-06-15 15:08:20|55360|55350|55370|55350|55370|55350|55360|55340|0
1655305710000|2022-06-15 15:08:30|55360|55340|55350|55340|55360|55350|55350|55340|0
1655305720000|2022-06-15 15:08:40|55360|55350|55360|55350|55360|55350|55360|55340|32
1655305730000|2022-06-15 15:08:50|55370|55340|55370|55360|55370|55360|55370|55340|73
1655305740000|2022-06-15 15:09:00|55360|55350|55340|55330|55360|55350|55340|55330|59
1655305750000|2022-06-15 15:09:10|55330|55320|55330|55320|55340|55330|55330|55320|116
1655305760000|2022-06-15 15:09:20|55320|55310|55300|55290|55330|55310|55300|55290|224
1655305770000|2022-06-15 15:09:30|55290|55280|55310|55300|55310|55300|55290|55280|108
1655305780000|2022-06-15 15:09:40|55320|55310|55330|55320|55330|55320|55320|55310|23
1655305790000|2022-06-15 15:09:50|55320|55310|55310|55300|55320|55310|55310|55300|14
1655305800000|2022-06-15 15:10:00|55300|55290|55300|55290|55310|55290|55300|55290|27
1655305810000|2022-06-15 15:10:10|55290|55280|55290|55280|55300|55290|55280|55270|253
1655305820000|2022-06-15 15:10:20|55280|55270|55280|55270|55290|55270|55270|55260|202
1655305830000|2022-06-15 15:10:30|55270|55260|55310|55290|55310|55300|55270|55260|350
1655305840000|2022-06-15 15:10:40|55300|55300|55290|55270|55300|55300|55270|55260|241
1655305850000|2022-06-15 15:10:50|55280|55260|55280|55260|55280|55270|55270|55260|103
1655305860000|2022-06-15 15:11:00|55270|55270|55230|55220|55280|55270|55230|55220|283
1655305870000|2022-06-15 15:11:10|55220|55210|55230|55220|55240|55220|55220|55210|364
1655305880000|2022-06-15 15:11:20|55220|55210|55210|55200|55230|55210|55210|55200|62
1655305890000|2022-06-15 15:11:30|55220|55210|55210|55190|55240|55220|55210|55190|1295
1655305900000|2022-06-15 15:11:40|55200|55200|55220|55210|55220|55210|55200|55200|13
1655305910000|2022-06-15 15:11:50|55210|55200|55220|55210|55220|55210|55210|55200|14
1655305920000|2022-06-15 15:12:00|55230|55220|55230|55210|55230|55220|55220|55210|84
1655305930000|2022-06-15 15:12:10|55220|55220|55230|55210|55230|55220|55220|55210|9
1655305940000|2022-06-15 15:12:20|55220|55200|55200|55190|55220|55200|55200|55180|140
1655305950000|2022-06-15 15:12:30|55210|55200|55210|55200|55210|55200|55200|55190|61
1655305960000|2022-06-15 15:12:40|55220|55210|55210|55200|55220|55210|55210|55200|59
1655305970000|2022-06-15 15:12:50|55200|55190|55200|55190|55210|55200|55200|55190|66
1655305980000|2022-06-15 15:13:00|55190|55180|55180|55170|55200|55190|55180|55170|137
1655305990000|2022-06-15 15:13:10|55190|55180|55190|55170|55190|55180|55170|55160|159
1655306000000|2022-06-15 15:13:20|55180|55180|55190|55180|55190|55180|55180|55170|28
1655306010000|2022-06-15 15:13:30|55180|55170|55180|55170|55190|55170|55170|55160|72
1655306020000|2022-06-15 15:13:40|55170|55160|55180|55170|55180|55170|55170|55160|53
1655306030000|2022-06-15 15:13:50|55170|55160|55160|55150|55180|55160|55160|55150|104
1655306040000|2022-06-15 15:14:00|55150|55140|55140|55130|55160|55150|55140|55120|44
1655306050000|2022-06-15 15:14:10|55150|55140|55150|55140|55160|55150|55140|55130|371
1655306060000|2022-06-15 15:14:20|55140|55130|55150|55130|55150|55140|55130|55120|129
1655306070000|2022-06-15 15:14:30|55140|55120|55140|55130|55150|55140|55130|55120|202
1655306080000|2022-06-15 15:14:40|55120|55110|55140|55130|55150|55130|55120|55110|671
1655306090000|2022-06-15 15:14:50|55150|55120|55140|55130|55150|55130|55130|55120|41
1655306100000|2022-06-15 15:15:00|55150|55120|55140|55130|55150|55140|55140|55120|12
1655306120000|2022-06-15 15:15:20|55150|55140|55150|55140|55160|55150|55150|55140|56
1655306130000|2022-06-15 15:15:30|55140|55130|55150|55140|55150|55140|55140|55130|56
1655306140000|2022-06-15 15:15:40|55140|55130|55160|55150|55160|55150|55140|55130|51
1655306150000|2022-06-15 15:15:50|55170|55140|55160|55150|55170|55150|55160|55140|15
1655306160000|2022-06-15 15:16:00|55170|55160|55140|55130|55170|55160|55140|55130|194
1655306170000|2022-06-15 15:16:10|55150|55140|55140|55120|55150|55140|55130|55120|19
1655306180000|2022-06-15 15:16:20|55130|55130|55140|55130|55140|55130|55130|55110|46
1655306200000|2022-06-15 15:16:40|||||||||10
1655306210000|2022-06-15 15:16:50|55130|55120|55130|55120|55140|55130|55120|55110|173
1655306220000|2022-06-15 15:17:00|55140|55130|55140|55130|55140|55130|55130|55120|254
1655306230000|2022-06-15 15:17:10|55130|55120|55170|55160|55170|55160|55120|55110|392
1655306240000|2022-06-15 15:17:20|55160|55150|55160|55150|55170|55160|55150|55140|308
1655306250000|2022-06-15 15:17:30|55150|55140|55170|55160|55170|55160|55150|55140|143
1655306260000|2022-06-15 15:17:40|55160|55150|55170|55160|55170|55160|55160|55150|52
1655306270000|2022-06-15 15:17:50|55160|55150|55170|55160|55170|55160|55160|55150|41
1655306280000|2022-06-15 15:18:00|55180|55170|55190|55180|55200|55180|55180|55170|115
1655306290000|2022-06-15 15:18:10|55200|55170|55200|55190|55200|55190|55180|55170|232
1655306300000|2022-06-15 15:18:20|||||||||2
1655306320000|2022-06-15 15:18:40|55190|55180|55200|55190|55200|55190|55190|55180|107
1655306330000|2022-06-15 15:18:50|||||||||16
1655306340000|2022-06-15 15:19:00|55210|55200|55210|55200|55220|55210|55200|55180|213
1655306350000|2022-06-15 15:19:10|55200|55190|55170|55160|55210|55190|55170|55160|93
1655306360000|2022-06-15 15:19:20|55160|55150|55170|55160|55170|55160|55160|55150|15
1655306370000|2022-06-15 15:19:30|55160|55150|55180|55170|55180|55170|55160|55150|74
1655306380000|2022-06-15 15:19:40|55170|55160|55180|55170|55180|55170|55170|55160|22
1655306390000|2022-06-15 15:19:50|55170|55160|55170|55160|55180|55160|55170|55160|265
1655306400000|2022-06-15 15:20:00|55180||55170||55180||55170||1206
1655306410000|2022-06-15 15:20:10|55180||55170||55180||55170||1315
1655306420000|2022-06-15 15:20:20|55160|55150|55170|55160|55170|55160|55150|55140|160
1655306440000|2022-06-15 15:20:40|55160|55150|55160|55150|55170|55160|55160|55140|118
1655306450000|2022-06-15 15:20:50|55170|55140|55160|55150|55170|55150|55150|55140|31
1655306460000|2022-06-15 15:21:00|55150|55140|55130|55120|55160|55140|55130|55120|148
1655306470000|2022-06-15 15:21:10|55140|55130|55170|55160|55170|55160|55140|55130|430
1655306480000|2022-06-15 15:21:20|55160|55150|55170|55160|55170|55160|55160|55150|262
1655306490000|2022-06-15 15:21:30|55160|55150|55170|55160|55170|55160|55160|55150|53
1655306500000|2022-06-15 15:21:40|55160|55150|55170|55160|55170|55160|55160|55150|95
1655306510000|2022-06-15 15:21:50|55160|55150|55170|55160|55170|55160|55160|55150|134
1655306520000|2022-06-15 15:22:00|55160|55150|55160|55150|55160|55150|55150|55140|206
1655306530000|2022-06-15 15:22:10|55150|55140|55150|55140|55160|55150|55140|55130|95
1655306540000|2022-06-15 15:22:20|55140|55130|55170|55160|55170|55160|55140|55130|135
1655306550000|2022-06-15 15:22:30|55160|55150|55170|55160|55170|55160|55160|55150|109
1655306560000|2022-06-15 15:22:40|55160|55150|55170|55160|55170|55160|55160|55150|73
1655306570000|2022-06-15 15:22:50|||||||||34
1655306580000|2022-06-15 15:23:00|55180|55170|55200|55190|55200|55190|55170|55170|1448
1655306600000|2022-06-15 15:23:20|||||||||12
1655306610000|2022-06-15 15:23:30|55190|55180|55220|55200|55220|55210|55190|55180|118
1655306620000|2022-06-15 15:23:40||55210||55210||55210||55210|0
1655306630000|2022-06-15 15:23:50|55210|55200|55210|55200|55220|55210|55210|55200|57
1655306640000|2022-06-15 15:24:00|55220|55210|55230|55220|55240|55220|55220|55210|202
1655306650000|2022-06-15 15:24:10|55240|55230|55230|55220|55240|55230|55220|55210|160
1655306670000|2022-06-15 15:24:30|||||||||12
1655306680000|2022-06-15 15:24:40|55220|55210|55240|55230|55240|55230|55220|55210|313
1655306690000|2022-06-15 15:24:50|55230|55220|55250|55240|55260|55240|55230|55220|284
1655306700000|2022-06-15 15:25:00|55260|55250|55260|55250|55260|55250|55260|55240|189
1655306710000|2022-06-15 15:25:10|55250|55240|55260|55250|55260|55250|55250|55240|131
1655306730000|2022-06-15 15:25:30|55250|55240|55240|55230|55260|55240|55230|55210|411
1655306740000|2022-06-15 15:25:40|55250|55240|55240|55220|55250|55240|55240|55220|52
1655306750000|2022-06-15 15:25:50|55230|55230|55220|55200|55230|55230|55220|55200|73
1655306760000|2022-06-15 15:26:00|55210|55210|55210|55200|55220|55210|55210|55190|158
1655306770000|2022-06-15 15:26:10|55200|55190|55210|55190|55210|55200|55200|55190|59
1655306780000|2022-06-15 15:26:20|55200|55180|55190|55180|55200|55190|55190|55180|193
1655306790000|2022-06-15 15:26:30|55180|55170|55200|55190|55200|55190|55180|55170|71
1655306800000|2022-06-15 15:26:40|55210|55200|55210|55200|55210|55200|55200|55190|303
1655306810000|2022-06-15 15:26:50|55220|55210|55220|55210|55220|55210|55220|55210|36
1655306820000|2022-06-15 15:27:00|55230|55220|55230|55220|55230|55220|55220|55210|189
1655306830000|2022-06-15 15:27:10|55240|55230|55230|55220|55240|55230|55220|55210|190
1655306840000|2022-06-15 15:27:20|55240|55230|55240|55230|55250|55230|55240|55230|19
1655306860000|2022-06-15 15:27:40|55230|55220|55220|55210|55230|55220|55220|55200|67
1655306870000|2022-06-15 15:27:50|55230|55220|55240|55230|55240|55230|55230|55220|92
1655306880000|2022-06-15 15:28:00|55250|55240|55250|55240|55260|55250|55240|55230|315
1655306890000|2022-06-15 15:28:10|55240|55230|55240|55220|55250|55240|55240|55220|104
1655306900000|2022-06-15 15:28:20||55230||55230||55230||55230|0
1655306910000|2022-06-15 15:28:30||55220||55230||55230||55220|24
1655306920000|2022-06-15 15:28:40|55250|55240|55250|55240|55250|55240|55250|55230|183
1655306930000|2022-06-15 15:28:50|||||||||10
1655306940000|2022-06-15 15:29:00|55240|55230|55220|55210|55240|55230|55220|55200|276
1655306950000|2022-06-15 15:29:10|55210|55200|55210|55200|55210|55200|55210|55200|28
1655306960000|2022-06-15 15:29:20|55200|55190|55200|55190|55210|55190|55190|55180|178
1655306970000|2022-06-15 15:29:30|55210|55200|55210|55200|55220|55200|55200|55190|729
1655306980000|2022-06-15 15:29:40||55190||55200||55200||55190|104
1655306990000|2022-06-15 15:29:50|55220|55210|55210|55190|55220|55210|55200|55190|163
1655362800000|2022-06-16 07:00:00|54820|54800|54750|54720|54840|54810|54750|54710|10351
1655362810000|2022-06-16 07:00:10|54740|54700|54640|54610|54740|54710|54620|54600|166
1655362820000|2022-06-16 07:00:20|54630|54600|54600|54560|54660|54640|54570|54550|979
1655362830000|2022-06-16 07:00:30|54590|54570|54650|54620|54680|54650|54590|54570|119
1655362840000|2022-06-16 07:00:40|54670|54640|54630|54590|54690|54670|54600|54580|101
1655362850000|2022-06-16 07:00:50|54650|54600|54670|54610|54670|54610|54640|54600|5
1655362860000|2022-06-16 07:01:00|54680|54620|54680|54650|54740|54690|54670|54620|28
1655362870000|2022-06-16 07:01:10|54700|54660|54730|54670|54730|54700|54680|54650|32
1655362880000|2022-06-16 07:01:20|54710|54680|54760|54740|54770|54750|54710|54680|42
1655362890000|2022-06-16 07:01:30|54780|54750|54760|54730|54790|54750|54760|54720|0
1655362900000|2022-06-16 07:01:40|54750|54720|54780|54750|54820|54770|54720|54690|56
1655362910000|2022-06-16 07:01:50|54770|54730|54780|54750|54780|54750|54760|54730|2
1655362920000|2022-06-16 07:02:00|54790|54770|54750|54710|54820|54790|54750|54710|115
1655362930000|2022-06-16 07:02:10|54730|54700|54720|54680|54730|54700|54690|54640|1
1655362940000|2022-06-16 07:02:20|54700|54670|54740|54690|54770|54730|54670|54640|104
1655362950000|2022-06-16 07:02:30|54750|54710|54730|54690|54790|54730|54730|54690|220
1655362960000|2022-06-16 07:02:40|54710|54680|54710|54680|54730|54690|54710|54670|0
1655362970000|2022-06-16 07:02:50|54730|54690|54740|54720|54770|54740|54730|54680|22
1655362980000|2022-06-16 07:03:00|54730|54710|54680|54650|54740|54710|54640|54610|61
1655362990000|2022-06-16 07:03:10|54690|54630|54690|54660|54750|54730|54680|54630|83
1655363000000|2022-06-16 07:03:20|54710|54670|54720|54690|54790|54770|54710|54670|432
1655363010000|2022-06-16 07:03:30|54730|54710|54710|54660|54740|54710|54680|54640|74
1655363020000|2022-06-16 07:03:40|54690|54670|54660|54610|54690|54670|54660|54610|0
1655363030000|2022-06-16 07:03:50|54670|54620|54680|54630|54680|54630|54670|54620|0
1655363040000|2022-06-16 07:04:00|54670|54620|54680|54650|54680|54650|54640|54610|10
1655363050000|2022-06-16 07:04:10|54670|54640|54650|54610|54670|54640|54640|54610|28
1655363060000|2022-06-16 07:04:20|54660|54630|54670|54650|54680|54660|54660|54630|34
1655363070000|2022-06-16 07:04:30|54660|54630|54700|54670|54720|54680|54640|54610|12
1655363080000|2022-06-16 07:04:40|54710|54680|54680|54650|54730|54690|54660|54650|5
1655363090000|2022-06-16 07:04:50|54700|54660|54700|54670|54710|54690|54680|54650|10
1655363100000|2022-06-16 07:05:00|54710|54680|54710|54670|54710|54690|54690|54670|66
1655363110000|2022-06-16 07:05:10|54700|54680|54670|54650|54720|54680|54670|54650|11
1655363120000|2022-06-16 07:05:20|54660|54630|54660|54630|54680|54650|54650|54610|6
1655363130000|2022-06-16 07:05:30|54670|54650|54680|54650|54700|54670|54670|54630|1
1655363140000|2022-06-16 07:05:40|54670|54640|54670|54640|54680|54650|54640|54620|10
1655363150000|2022-06-16 07:05:50|54660|54630|54660|54630|54690|54660|54650|54630|35
1655363160000|2022-06-16 07:06:00|54670|54640|54660|54640|54700|54670|54650|54610|194
1655363170000|2022-06-16 07:06:10|54670|54630|54690|54660|54710|54680|54650|54630|37
1655363180000|2022-06-16 07:06:20|54680|54650|54700|54680|54710|54690|54660|54650|101
1655363190000|2022-06-16 07:06:30|54690|54660|54650|54630|54700|54660|54650|54630|30
1655363200000|2022-06-16 07:06:40|54660|54640|54700|54660|54720|54680|54660|54640|76
1655363210000|2022-06-16 07:06:50|54690||54690||54700||54680||0
1655363220000|2022-06-16 07:07:00|54700|54670|54690|54650|54700|54670|54660|54640|16
1655363230000|2022-06-16 07:07:10|54680|54660|54690|54660|54700|54680|54660|54650|58
1655363240000|2022-06-16 07:07:20|54680|54650|54670|54640|54690|54670|54650|54610|38
1655363250000|2022-06-16 07:07:30|54680|54650|54630|54610|54690|54660|54630|54610|42
1655363260000|2022-06-16 07:07:40|54640|54620|54650|54630|54660|54640|54640|54620|48
1655363270000|2022-06-16 07:07:50|54640|54620|54640|54620|54640|54630|54630|54620|19
1655363280000|2022-06-16 07:08:00|54630|54610|54610|54580|54630|54610|54600|54580|82
1655363290000|2022-06-16 07:08:10||54590||54590||54590||54590|0
1655363300000|2022-06-16 07:08:20|54620|54580|54640|54620|54650|54620|54590|54580|220
1655363310000|2022-06-16 07:08:30|54630|54610|54600|54570|54630|54610|54580|54560|202
1655363320000|2022-06-16 07:08:40|54610|54580|54580|54550|54610|54590|54570|54550|101
1655363330000|2022-06-16 07:08:50|54590|54560|54630|54600|54640|54620|54590|54560|10
1655363340000|2022-06-16 07:09:00|54620|54610|54630|54610|54630|54610|54620|54600|0
1655363350000|2022-06-16 07:09:10|54620|54620|54620|54600|54630|54620|54620|54600|0
1655363360000|2022-06-16 07:09:20|54630|54610|54660|54630|54670|54630|54620|54600|0
1655363370000|2022-06-16 07:09:30|54650|54620|54590|54570|54650|54620|54590|54570|66
1655363380000|2022-06-16 07:09:40|54600|54580|54590|54550|54610|54590|54570|54550|31
1655363390000|2022-06-16 07:09:50|54580|54560|54660|54630|54660|54630|54570|54560|11
1655363400000|2022-06-16 07:10:00|54670|54640|54660|54630|54680|54660|54650|54620|2
1655363410000|2022-06-16 07:10:10|54650|54640|54670|54640|54690|54670|54640|54620|70
1655363420000|2022-06-16 07:10:20|54660|54630|54650|54620|54680|54650|54640|54610|62
1655363430000|2022-06-16 07:10:30|54640|54610|54680|54650|54680|54650|54630|54600|49
1655363440000|2022-06-16 07:10:40|54670|54640|54670|54640|54690|54640|54630|54610|116
1655363450000|2022-06-16 07:10:50|54660|54630|54600|54580|54660|54640|54590|54560|46
1655363460000|2022-06-16 07:11:00|54610|54590|54610|54580|54610|54590|54580|54550|40
1655363470000|2022-06-16 07:11:10|54600|54570|54600|54560|54620|54590|54580|54560|3
1655363480000|2022-06-16 07:11:20|54590|54570|54590|54560|54600|54570|54570|54550|30
1655363490000|2022-06-16 07:11:30|54580|54570|54590|54560|54590|54570|54580|54560|23
1655363500000|2022-06-16 07:11:40|54580|54550|54520|54490|54580|54550|54500|54480|450
1655363510000|2022-06-16 07:11:50|54530|54500|54530|54510|54540|54520|54490|54460|154
1655363520000|2022-06-16 07:12:00|54540|54520|54550|54530|54580|54560|54540|54520|0
1655363530000|2022-06-16 07:12:10|54540|54520|54510|54490|54540|54530|54500|54470|74
1655363540000|2022-06-16 07:12:20|54520|54500|54540|54520|54560|54540|54520|54500|4
1655363550000|2022-06-16 07:12:30|54550|54510|54580|54550|54580|54550|54520|54500|53
1655363560000|2022-06-16 07:12:40|54570|54540|54540|54510|54570|54540|54520|54500|0
1655363570000|2022-06-16 07:12:50|54550|54520|54630|54610|54640|54620|54540|54520|115
1655363580000|2022-06-16 07:13:00|54620|54600|54600|54580|54630|54600|54580|54560|12
1655363590000|2022-06-16 07:13:10|54590|54570|54570|54550|54590|54570|54550|54520|10
1655363600000|2022-06-16 07:13:20|54580|54540|54590|54560|54630|54590|54580|54540|0
1655363610000|2022-06-16 07:13:30|54600|54570|54590|54560|54620|54590|54580|54550|10
1655363620000|2022-06-16 07:13:40|54600|54570|54580|54550|54620|54600|54580|54550|45
1655363630000|2022-06-16 07:13:50|54570|54540|54560|54530|54580|54550|54560|54530|0
1655363640000|2022-06-16 07:14:00|54570|54540|54640|54610|54660|54630|54560|54540|49
1655363650000|2022-06-16 07:14:10|54630|54600|54660|54640|54680|54650|54620|54600|31
1655363660000|2022-06-16 07:14:20|54670|54630|54650|54620|54670|54630|54640|54610|0
1655363670000|2022-06-16 07:14:30|54660|54630|54660|54640|54680|54650|54650|54630|0
1655363680000|2022-06-16 07:14:40|54650|54630|54650|54630|54660|54630|54640|54610|10
1655363690000|2022-06-16 07:14:50|54640|54620|54610|54580|54640|54620|54600|54580|37
1655363700000|2022-06-16 07:15:00|54600|54570|54590|54560|54600|54570|54590|54560|0
1655363710000|2022-06-16 07:15:10|54580|54550|54580|54550|54580|54550|54530|54510|65
1655363720000|2022-06-16 07:15:20|54570|54560|54560|54540|54590|54560|54540|54530|12
1655363730000|2022-06-16 07:15:30|54550|54530|54560|54540|54560|54540|54510|54500|217
1655363740000|2022-06-16 07:15:40|54550|54550|54480|54460|54550|54550|54480|54460|147
1655363750000|2022-06-16 07:15:50|54500|54470|54480|54460|54500|54480|54470|54450|4
1655363760000|2022-06-16 07:16:00|54490|54450|54450|54430|54490|54450|54440|54420|3
1655363770000|2022-06-16 07:16:10|54440|54420|54450|54420|54450|54420|54410|54400|107
1655363780000|2022-06-16 07:16:20|54460|54430|54380|54360|54460|54430|54360|54340|206
1655363790000|2022-06-16 07:16:30|54370|54370|54350|54320|54400|54380|54340|54320|212
1655363800000|2022-06-16 07:16:40|54340|54330|54350|54320|54360|54350|54330|54300|122
1655363810000|2022-06-16 07:16:50|54360|54330|54310|54280|54360|54330|54300|54280|59
1655363820000|2022-06-16 07:17:00|54300|54290|54310|54290|54320|54300|54290|54280|112
1655363830000|2022-06-16 07:17:10|54300|54300|54270|54240|54300|54300|54250|54220|34
1655363840000|2022-06-16 07:17:20|54260|54250|54310|54280|54310|54300|54250|54230|129
1655363850000|2022-06-16 07:17:30|54300|54290|54270|54230|54310|54300|54230|54220|57
1655363860000|2022-06-16 07:17:40|54260|54290|54200|54170|54300|54290|54180|54170|454
1655363870000|2022-06-16 07:17:50|54210|54180|54200|54180|54210|54190|54200|54170|0
1655363880000|2022-06-16 07:18:00|54190|54170|54170|54150|54200|54170|54170|54150|20
1655363890000|2022-06-16 07:18:10|54160|54140|54150|54130|54180|54160|54150|54130|106
1655363900000|2022-06-16 07:18:20|54160|54140|54170|54140|54170|54150|54160|54130|12
1655363910000|2022-06-16 07:18:30|54160|54130|54150|54130|54170|54150|54140|54130|93
1655363920000|2022-06-16 07:18:40|54140|54140|54150|54130|54160|54140|54140|54130|30
1655363930000|2022-06-16 07:18:50|54140||54150||54160||54140||0
1655363940000|2022-06-16 07:19:00|54140|54120|54130|54110|54150|54130|54120|54110|66
1655363950000|2022-06-16 07:19:10|54140||54130||54140||54130||0
1655363960000|2022-06-16 07:19:20|54140|54120|54150|54130|54150|54140|54140|54110|30
1655363970000|2022-06-16 07:19:30|54160|54120|54120|54100|54160|54140|54110|54100|536
1655363980000|2022-06-16 07:19:40|54110|54110|54120|54100|54120|54110|54110|54100|37
1655363990000|2022-06-16 07:19:50|54130|54110|54160|54130|54170|54160|54110|54100|252
1655364000000|2022-06-16 07:20:00|54170|54140|54140|54120|54170|54140|54110|54090|727
1655364010000|2022-06-16 07:20:10|54150|54130|54190|54160|54190|54170|54140|54130|233
1655364020000|2022-06-16 07:20:20|54180|54150|54180|54150|54180|54150|54160|54150|0
1655364030000|2022-06-16 07:20:30|54170|54140|54130|54110|54180|54140|54130|54110|17
1655364040000|2022-06-16 07:20:40|54140|54120|54180|54150|54180|54160|54140|54110|12
1655364050000|2022-06-16 07:20:50|54170|54140|54170|54150|54180|54150|54150|54130|0
1655364060000|2022-06-16 07:21:00|54180|54140|54140|54130|54190|54160|54140|54130|378
1655364070000|2022-06-16 07:21:10|54160|54140|54150|54130|54160|54140|54140|54130|6
1655364080000|2022-06-16 07:21:20|54160|54140|54140|54130|54160|54140|54140|54130|2
1655364090000|2022-06-16 07:21:30|54130|54110|54130|54110|54130|54120|54110|54090|318
1655364100000|2022-06-16 07:21:40|54140|54120|54100|54080|54140|54120|54100|54080|234
1655364110000|2022-06-16 07:21:50|54090|54070|54070|54050|54090|54070|54060|54050|69
1655364120000|2022-06-16 07:22:00|54060|54060|54080|54060|54080|54060|54060|54050|27
1655364130000|2022-06-16 07:22:10|54090|54070|54080|54050|54100|54080|54080|54050|0
1655364140000|2022-06-16 07:22:20|54070|54040|54070|54050|54070|54050|54040|54010|105
1655364150000|2022-06-16 07:22:30||54060||54050||54060||54050|0
1655364160000|2022-06-16 07:22:40|54080|54060|54090|54070|54090|54070|54070|54040|60
1655364170000|2022-06-16 07:22:50|54080|54060|54040|54010|54080|54060|54020|54010|399
1655364180000|2022-06-16 07:23:00|54050|54020|54030|54010|54050|54030|54030|54010|29
1655364190000|2022-06-16 07:23:10|54020|54020|53970|53950|54020|54020|53960|53940|1750
1655364200000|2022-06-16 07:23:20|53980|53960|54020|54000|54030|54010|53980|53950|86
1655364210000|2022-06-16 07:23:30|54030|53990|53990|53970|54030|54010|53990|53970|191
1655364220000|2022-06-16 07:23:40|53980|53960|53960|53940|53980|53960|53960|53930|41
1655364230000|2022-06-16 07:23:50|53970|53950|53960|53940|53970|53950|53960|53930|29
1655364240000|2022-06-16 07:24:00|53970|53950|53980|53960|53990|53970|53970|53940|43
1655364250000|2022-06-16 07:24:10|53990|53970|54000|53980|54000|53990|53980|53960|27
1655364260000|2022-06-16 07:24:20|53990|53970|53980|53960|53990|53970|53960|53940|10
1655364270000|2022-06-16 07:24:30|53990|53970|53970|53940|54010|53990|53960|53940|209
1655364280000|2022-06-16 07:24:40|53980|53950|53930|53910|53990|53970|53920|53910|215
1655364290000|2022-06-16 07:24:50|53920|53900|53950|53920|53950|53920|53910|53900|7
1655364300000|2022-06-16 07:25:00|53960|53930|53970|53940|53980|53950|53950|53930|15
1655364310000|2022-06-16 07:25:10|53960|53930|53960|53940|53960|53940|53940|53930|13
1655364320000|2022-06-16 07:25:20|53950|53950|53970|53940|53980|53960|53950|53930|97
1655364330000|2022-06-16 07:25:30|53960|53930|53990|53960|54000|53980|53960|53930|310
1655364340000|2022-06-16 07:25:40|54000|53970|53980|53960|54000|53980|53970|53950|660
1655364350000|2022-06-16 07:25:50|53970|53950|53990|53970|54000|53980|53970|53950|224
1655364360000|2022-06-16 07:26:00|53980|53960|53900|53880|53980|53960|53900|53880|302
1655364370000|2022-06-16 07:26:10|53890|53870|53900|53870|53910|53890|53880|53860|62
1655364380000|2022-06-16 07:26:20|53890|53880|53890|53870|53910|53890|53880|53860|47
1655364390000|2022-06-16 07:26:30|53880|53860|53850|53830|53880|53860|53840|53830|61
1655364400000|2022-06-16 07:26:40|53860|53840|53850|53830|53880|53860|53850|53830|403
1655364410000|2022-06-16 07:26:50|53840|53820|53850|53830|53870|53840|53810|53800|399
1655364420000|2022-06-16 07:27:00|53860|53840|53880|53860|53890|53870|53850|53830|18
1655364430000|2022-06-16 07:27:10|53890|53870|53880|53860|53890|53870|53870|53850|0
1655364440000|2022-06-16 07:27:20|53870|53870|53900|53880|53900|53890|53870|53860|19
1655364450000|2022-06-16 07:27:30|53910|53890|53910|53900|53910|53900|53890|53880|107
1655364460000|2022-06-16 07:27:40|53900|53890|53920|53900|53930|53900|53860|53850|827
1655364470000|2022-06-16 07:27:50|53930|53910|53950|53930|53950|53940|53900|53870|80
1655364480000|2022-06-16 07:28:00|53940|53920|53930|53910|53950|53930|53900|53880|131
1655364490000|2022-06-16 07:28:10|53940|53920|53930|53910|53940|53920|53920|53910|20
1655364500000|2022-06-16 07:28:20|53910|53900|53870|53850|53920|53900|53870|53850|21
1655364510000|2022-06-16 07:28:30|53880|53860|53870|53840|53880|53860|53870|53840|20
1655364520000|2022-06-16 07:28:40|53880|53850|53860|53840|53880|53860|53860|53840|0
1655364530000|2022-06-16 07:28:50|53850|53830|53880|53860|53880|53860|53850|53820|111
1655364540000|2022-06-16 07:29:00|53890|53870|53860|53840|53890|53870|53860|53840|39
1655364550000|2022-06-16 07:29:10|53870|53830|53920|53900|53920|53900|53870|53830|84
1655364560000|2022-06-16 07:29:20|53910|53910|53960|53930|53960|53940|53900|53880|168
1655364570000|2022-06-16 07:29:30|53950|53920|53920|53900|53950|53920|53920|53900|10
1655364580000|2022-06-16 07:29:40|53910|53890|53910|53900|53930|53920|53900|53880|85
1655364590000|2022-06-16 07:29:50|53920|53910|53920|53890|53930|53920|53890|53870|320
1655364600000|2022-06-16 07:30:00|53910|53900|53870|53840|53930|53910|53860|53840|256
1655364610000|2022-06-16 07:30:10|53860|53820|53810|53790|53860|53830|53790|53770|490
1655364620000|2022-06-16 07:30:20|53800|53780|53750|53730|53810|53790|53740|53720|211
1655364630000|2022-06-16 07:30:30|53760|53740|53780|53750|53800|53780|53750|53730|91
1655364640000|2022-06-16 07:30:40|53760|53740|53700|53680|53760|53740|53700|53680|878
1655364650000|2022-06-16 07:30:50|53710|53690|53750|53730|53760|53750|53710|53680|164
1655364660000|2022-06-16 07:31:00|53740|53720|53780|53760|53780|53760|53730|53700|60
1655364670000|2022-06-16 07:31:10|53790|53750|53760|53730|53790|53770|53750|53730|280
1655364680000|2022-06-16 07:31:20|53750|53720|53750|53720|53750|53730|53730|53710|59
1655364690000|2022-06-16 07:31:30|53740|53710|53730|53720|53740|53720|53700|53680|143
1655364700000|2022-06-16 07:31:40|53750|53730|53790|53750|53830|53800|53730|53720|178
1655364710000|2022-06-16 07:31:50|53780|53760|53750|53720|53780|53760|53750|53720|38
1655364720000|2022-06-16 07:32:00|53760|53730|53760|53730|53760|53750|53740|53720|33
1655364730000|2022-06-16 07:32:10|53750|53720|53740|53720|53760|53740|53710|53700|269
1655364740000|2022-06-16 07:32:20|53750|53710|53810|53780|53830|53820|53730|53700|187
1655364750000|2022-06-16 07:32:30|53790|53770|53830|53810|53860|53830|53770|53750|178
1655364760000|2022-06-16 07:32:40|53820|53800|53780|53750|53830|53800|53770|53750|85
1655364770000|2022-06-16 07:32:50|53770|53760|53780|53750|53790|53770|53770|53730|37
1655364780000|2022-06-16 07:33:00|53770|53760|53780|53760|53830|53820|53770|53750|92
1655364790000|2022-06-16 07:33:10|53770|53750|53760|53720|53780|53750|53740|53710|28
1655364800000|2022-06-16 07:33:20|53740|53730|53720|53690|53760|53740|53700|53690|364
1655364810000|2022-06-16 07:33:30|53710|53700|53730|53700|53730|53720|53710|53680|53
1655364820000|2022-06-16 07:33:40|53710|53710|53700|53680|53720|53710|53700|53680|0
1655364830000|2022-06-16 07:33:50|53710|53690|53570|53560|53710|53700|53570|53560|1233
1655364840000|2022-06-16 07:34:00|53560|53550|53580|53560|53590|53580|53510|53500|2804
1655364850000|2022-06-16 07:34:10|53590|53570|53580|53550|53600|53570|53540|53520|77
1655364860000|2022-06-16 07:34:20|53570|53540|53560|53530|53600|53570|53540|53520|144
1655364870000|2022-06-16 07:34:30|53550|53540|53570|53560|53580|53560|53550|53530|80010
1655364880000|2022-06-16 07:34:40|53560|53550|53570|53540|53590|53550|53530|53520|0
1655364890000|2022-06-16 07:34:50|53580|53550|53660|53640|53670|53640|53540|53530|0
1655364900000|2022-06-16 07:35:00|53680|53650|53700|53670|53720|53680|53640|53620|0
1655364910000|2022-06-16 07:35:10|53690|53680|53700|53680|53720|53700|53660|53630|0
1655364920000|2022-06-16 07:35:20|53710|53670|53630|53610|53710|53690|53630|53600|0
1655364930000|2022-06-16 07:35:30|53620|53590|53650|53620|53680|53650|53610|53590|0
1655364940000|2022-06-16 07:35:40|53640|53630|53680|53650|53680|53660|53640|53620|0
1655364950000|2022-06-16 07:35:50|53670|53660|53710|53680|53710|53680|53670|53650|0
1655364960000|2022-06-16 07:36:00|53720|53670|53760|53730|53760|53740|53690|53670|0
1655364970000|2022-06-16 07:36:10|53750|53720|53740|53720|53770|53750|53730|53700|0
1655364980000|2022-06-16 07:36:20|53750|53730|53760|53740|53780|53750|53750|53710|0
1655364990000|2022-06-16 07:36:30|53740|53750|53720|53700|53790|53760|53720|53700|0
1655365000000|2022-06-16 07:36:40|53710|53690|53710|53700|53720|53710|53700|53680|0
1655365010000|2022-06-16 07:36:50|53700|53690|53700|53670|53710|53690|53640|53610|0
1655365020000|2022-06-16 07:37:00|53690|53660|53720|53700|53720|53710|53670|53650|0
1655365030000|2022-06-16 07:37:10|53740|53690|53720|53690|53740|53720|53710|53680|0
1655365040000|2022-06-16 07:37:20|53730|53700|53690|53670|53750|53740|53680|53670|0
1655365050000|2022-06-16 07:37:30|53680|53650|53640|53610|53680|53660|53620|53590|0
1655365060000|2022-06-16 07:37:40|53650|53620|53580|53560|53660|53630|53580|53550|0
1655365070000|2022-06-16 07:37:50|53570|53550|53640|53610|53650|53620|53530|53510|0
1655365080000|2022-06-16 07:38:00|53630|53600|53610|53600|53660|53620|53600|53580|0
1655365090000|2022-06-16 07:38:10|53620|53590|53600|53580|53620|53590|53570|53550|0
1655365100000|2022-06-16 07:38:20|53590|53570|53550|53520|53590|53570|53530|53510|0
1655365110000|2022-06-16 07:38:30|53560|53530|53570|53550|53570|53560|53550|53520|0
1655365120000|2022-06-16 07:38:40|53580|53560|53580|53560|53620|53590|53580|53550|0
1655365130000|2022-06-16 07:38:50|53570|53550|53610|53580|53620|53590|53560|53550|0
1655365140000|2022-06-16 07:39:00|53620|53590|53640|53600|53660|53630|53610|53590|0
1655365150000|2022-06-16 07:39:10|53630|53610|53660|53630|53660|53630|53610|53600|0
1655365160000|2022-06-16 07:39:20|53650|53620|53580|53550|53650|53620|53560|53540|0
1655365170000|2022-06-16 07:39:30|53570|53540|53590|53560|53590|53560|53560|53540|0
1655365180000|2022-06-16 07:39:40|53600|53570|53600|53580|53610|53590|53590|53570|0
1655365190000|2022-06-16 07:39:50|53580|53570|53610|53580|53610|53580|53580|53550|0
1655365200000|2022-06-16 07:40:00|53600|53590|53610|53580|53610|53590|53600|53580|0
1655365210000|2022-06-16 07:40:10|53600|53590|53580|53550|53600|53590|53560|53540|0
1655365220000|2022-06-16 07:40:20|53590|53560|53620|53600|53620|53600|53590|53560|0
1655365230000|2022-06-16 07:40:30|53630|53620|53620|53590|53660|53630|53590|53580|0
1655365240000|2022-06-16 07:40:40|53610|53580|53630|53600|53630|53600|53600|53570|0
1655365250000|2022-06-16 07:40:50|53620|53590|53600|53580|53620|53600|53580|53560|0
1655365260000|2022-06-16 07:41:00|53610|53570|53550|53530|53610|53580|53550|53520|0
1655365270000|2022-06-16 07:41:10|53560|53540|53600|53580|53620|53600|53560|53530|0
1655365280000|2022-06-16 07:41:20|53590|53570|53610|53600|53640|53610|53590|53570|0
1655365290000|2022-06-16 07:41:30|53620|53590|53640|53620|53640|53620|53570|53550|0
1655365300000|2022-06-16 07:41:40|53630|53610|53650|53620|53660|53630|53630|53600|0
1655365310000|2022-06-16 07:41:50|53660|53630|53690|53670|53700|53680|53660|53630|0
1655365320000|2022-06-16 07:42:00|53700|53680|53720|53690|53750|53730|53690|53680|0
1655365330000|2022-06-16 07:42:10|53710|53700|53710|53680|53740|53730|53700|53670|0
1655365340000|2022-06-16 07:42:20|53700|53670|53650|53630|53710|53690|53650|53630|0
1655365350000|2022-06-16 07:42:30|53640|53640|53680|53650|53700|53670|53640|53620|0
1655365360000|2022-06-16 07:42:40|53670|53660|53650|53620|53690|53660|53640|53620|0
1655365370000|2022-06-16 07:42:50|53640|53630|53670|53650|53670|53650|53640|53610|0
1655365380000|2022-06-16 07:43:00|53680|53660|53730|53700|53730|53710|53670|53640|0
1655365390000|2022-06-16 07:43:10|53720|53710|53780|53750|53780|53750|53720|53690|0
1655365400000|2022-06-16 07:43:20|53770|53760|53770|53740|53790|53770|53750|53720|0
1655365410000|2022-06-16 07:43:30|53760|53730|53780|53760|53780|53760|53760|53730|0
1655365420000|2022-06-16 07:43:40|53790|53770|53810|53790|53820|53790|53790|53770|0
1655365430000|2022-06-16 07:43:50|53820|53800|53830|53800|53850|53820|53810|53790|0
1655365440000|2022-06-16 07:44:00|53840|53810|53870|53840|53880|53850|53820|53800|0
1655365450000|2022-06-16 07:44:10|53860|53850|53910|53890|53910|53900|53860|53850|0
1655365460000|2022-06-16 07:44:20|53920|53900|53890|53880|53920|53900|53890|53870|0
1655365470000|2022-06-16 07:44:30|53910|53890|53860|53830|53910|53890|53840|53830|0
1655365480000|2022-06-16 07:44:40|53870|53840|53850|53830|53870|53840|53850|53830|0
1655365490000|2022-06-16 07:44:50|53860|53840|53890|53870|53890|53870|53860|53830|0
1655365500000|2022-06-16 07:45:00|53900|53880|53920|53890|53920|53890|53890|53870|0
1655365510000|2022-06-16 07:45:10|53910|53900|53930|53910|53930|53910|53910|53880|0
1655365520000|2022-06-16 07:45:20|53940|53930|53910|53890|53960|53940|53900|53880|0
1655365530000|2022-06-16 07:45:30|53900|53880|53880|53850|53920|53900|53860|53800|0
1655365540000|2022-06-16 07:45:40|53870|53860|53840|53810|53880|53860|53810|53800|0
1655365550000|2022-06-16 07:45:50|53830|53800|53840|53810|53840|53820|53820|53800|0
1655365560000|2022-06-16 07:46:00|53830|53800|53830|53800|53850|53830|53820|53800|0
1655365570000|2022-06-16 07:46:10|53840|53810|53820|53800|53850|53830|53820|53800|0
1655365580000|2022-06-16 07:46:20|53830|53810|53820|53800|53840|53810|53820|53800|0
1655365590000|2022-06-16 07:46:30|53810|53810|53820|53810|53840|53820|53810|53810|0
1655365600000|2022-06-16 07:46:40|53830|53800|53830|53800|53860|53840|53820|53800|0
1655365610000|2022-06-16 07:46:50|53840|53810|53780|53750|53840|53820|53770|53750|0
1655365620000|2022-06-16 07:47:00|53770|53760|53820|53790|53820|53800|53760|53750|0
1655365630000|2022-06-16 07:47:10|53810|53800|53870|53850|53880|53850|53810|53800|0
1655365640000|2022-06-16 07:47:20|53880|53860|53900|53880|53900|53880|53870|53850|0
1655365650000|2022-06-16 07:47:30|53890|53870|53870|53840|53910|53880|53850|53830|0
1655365660000|2022-06-16 07:47:40|53860|53830|53870|53840|53880|53860|53850|53830|0
1655365670000|2022-06-16 07:47:50|53860|53830|53860|53830|53880|53850|53830|53820|0
1655365680000|2022-06-16 07:48:00|53870|53840|53880|53850|53880|53850|53860|53830|11
1655365690000|2022-06-16 07:48:10|53870|53840|53900|53870|53910|53890|53870|53840|0
1655365700000|2022-06-16 07:48:20|53890|53880|53900|53880|53910|53880|53880|53860|0
1655365710000|2022-06-16 07:48:30|53910|53890|53900|53870|53910|53890|53900|53870|0
1655365720000|2022-06-16 07:48:40|53890|53880|53890|53870|53910|53900|53890|53870|0
1655365730000|2022-06-16 07:48:50|53880|53860|53900|53870|53910|53890|53870|53860|0
1655365740000|2022-06-16 07:49:00|53890|53860|53880|53860|53900|53880|53880|53850|0
1655365750000|2022-06-16 07:49:10|53870|53850|53860|53840|53870|53860|53850|53840|0
1655365760000|2022-06-16 07:49:20|53850|53830|53900|53870|53900|53880|53850|53830|0
1655365770000|2022-06-16 07:49:30|53890|53880|53890|53860|53910|53890|53870|53860|0
1655365780000|2022-06-16 07:49:40|53900|53880|53900|53880|53910|53900|53900|53880|0
1655365790000|2022-06-16 07:49:50|53910|53890|53910|53880|53920|53900|53890|53880|0
1655365800000|2022-06-16 07:50:00|53900|53890|53860|53840|53910|53890|53850|53840|0
1655365810000|2022-06-16 07:50:10|53870|53830|53870|53840|53870|53850|53840|53820|0
1655365820000|2022-06-16 07:50:20|53860|53830|53830|53810|53870|53830|53830|53810|0
1655365830000|2022-06-16 07:50:30|53840|53820|53850|53830|53850|53830|53840|53820|0
1655365840000|2022-06-16 07:50:40|53840|53820|53830|53800|53850|53820|53810|53800|0
1655365850000|2022-06-16 07:50:50|53840|53810|53830|53810|53850|53830|53820|53800|0
1655365860000|2022-06-16 07:51:00|53840|53820|53870|53840|53870|53850|53830|53810|0
1655365870000|2022-06-16 07:51:10|53860|53830|53870|53840|53870|53850|53850|53830|0
1655365880000|2022-06-16 07:51:20|53860|53850|53880|53870|53900|53870|53850|53840|0
1655365890000|2022-06-16 07:51:30|53890|53880|53900|53880|53920|53900|53890|53880|0
1655365900000|2022-06-16 07:51:40|53910|53890|53880|53860|53910|53900|53870|53860|0
1655365910000|2022-06-16 07:51:50|53870|53850|53860|53850|53870|53860|53840|53820|0
1655365920000|2022-06-16 07:52:00|53870|53860|53900|53880|53900|53880|53860|53840|0
1655365930000|2022-06-16 07:52:10|53890|53870|53880|53860|53910|53890|53870|53860|0
1655365940000|2022-06-16 07:52:20|53890|53870|53810|53800|53890|53870|53810|53800|0
1655365950000|2022-06-16 07:52:30|53820|53810|53790|53770|53840|53820|53760|53740|0
1655365960000|2022-06-16 07:52:40|53780|53760|53760|53730|53800|53790|53730|53710|0
1655365970000|2022-06-16 07:52:50|53750|53740|53770|53750|53790|53770|53750|53740|0
1655365980000|2022-06-16 07:53:00|53780|53760|53790|53770|53800|53780|53770|53750|0
1655365990000|2022-06-16 07:53:10|53800|53780|53800|53780|53830|53810|53790|53770|0
1655366000000|2022-06-16 07:53:20|53810|53790|53790|53770|53810|53800|53770|53750|0
1655366010000|2022-06-16 07:53:30|53800|53780|53820|53790|53820|53800|53800|53780|0
1655366020000|2022-06-16 07:53:40|53810|53800|53760|53730|53820|53800|53740|53720|0
1655366030000|2022-06-16 07:53:50|53770|53740|53760|53730|53770|53750|53740|53710|0
1655366040000|2022-06-16 07:54:00|53750|53720|53770|53750|53790|53770|53750|53720|1
1655366050000|2022-06-16 07:54:10|53760|53740|53780|53760|53780|53760|53760|53740|0
1655366060000|2022-06-16 07:54:20|53790|53750|53800|53780|53800|53790|53790|53750|0
1655366070000|2022-06-16 07:54:30|53790|53790|53770|53760|53790|53790|53770|53760|0
1655366080000|2022-06-16 07:54:40|53780|53770|53820|53800|53820|53800|53780|53770|0
1655366090000|2022-06-16 07:54:50|53830|53790|53820|53800|53830|53800|53810|53790|0
1655366100000|2022-06-16 07:55:00|53830|53790|53800|53780|53830|53800|53770|53750|0
1655366110000|2022-06-16 07:55:10|53790|53790|53750|53720|53790|53790|53740|53720|0
1655366120000|2022-06-16 07:55:20|53740|53730|53760|53740|53780|53750|53740|53730|0
1655366130000|2022-06-16 07:55:30|53750|53730|53780|53760|53790|53780|53750|53730|0
1655366140000|2022-06-16 07:55:40|53790|53750|53820|53800|53820|53800|53790|53750|0
1655366150000|2022-06-16 07:55:50|53830|53810|53840|53820|53850|53830|53810|53800|0
1655366160000|2022-06-16 07:56:00|53850|53830|53850|53830|53860|53840|53840|53820|0
1655366170000|2022-06-16 07:56:10|53860|53840|53880|53850|53890|53870|53850|53830|0
1655366180000|2022-06-16 07:56:20|53890|53860|53890|53870|53900|53870|53860|53850|0
1655366190000|2022-06-16 07:56:30|53880|53860|53880|53860|53890|53870|53870|53850|0
1655366200000|2022-06-16 07:56:40|53890|53870|53930|53900|53930|53910|53890|53870|0
1655366210000|2022-06-16 07:56:50|53920|53910|53890|53860|53920|53910|53880|53860|0
1655366220000|2022-06-16 07:57:00|53900|53870|53880|53850|53900|53880|53870|53840|0
1655366230000|2022-06-16 07:57:10|53890|53860|53890|53860|53900|53880|53870|53850|0
1655366240000|2022-06-16 07:57:20|53900|53870|53900|53880|53910|53890|53880|53860|0
1655366250000|2022-06-16 07:57:30|53910|53890|53920|53900|53920|53900|53880|53870|0
1655366260000|2022-06-16 07:57:40|53930|53910|53850|53830|53940|53930|53850|53820|0
1655366270000|2022-06-16 07:57:50|53860|53840|53860|53840|53870|53850|53840|53820|0
1655366280000|2022-06-16 07:58:00|53850|53850|53840|53810|53870|53850|53830|53800|0
1655366290000|2022-06-16 07:58:10|53830|53820|53830|53810|53840|53820|53820|53810|0
1655366300000|2022-06-16 07:58:20|53820|53820|53820|53800|53830|53820|53820|53800|0
1655366310000|2022-06-16 07:58:30|53830|53810|53830|53810|53830|53820|53810|53800|0
1655366320000|2022-06-16 07:58:40|53820|53800|53780|53760|53820|53800|53780|53750|0
1655366330000|2022-06-16 07:58:50|53790|53750|53830|53810|53830|53810|53770|53750|0
1655366340000|2022-06-16 07:59:00|53820|53800|53790|53770|53820|53800|53780|53760|0
1655366350000|2022-06-16 07:59:10|53780|53760|53800|53780|53800|53780|53780|53760|0
1655366360000|2022-06-16 07:59:20|53810|53770|53830|53810|53840|53820|53810|53770|0
1655366370000|2022-06-16 07:59:30|53820|53820|53820|53810|53840|53820|53820|53810|0
1655366380000|2022-06-16 07:59:40|53830|53820|53860|53830|53860|53840|53820|53810|0
1655366390000|2022-06-16 07:59:50|53870|53840|53830|53810|53870|53850|53830|53810|0
1655366400000|2022-06-16 08:00:00|53820|53820|53800|53780|53820|53820|53800|53780|0
1655366410000|2022-06-16 08:00:10|53810|53790|53820|53810|53830|53810|53800|53790|0
1655366420000|2022-06-16 08:00:20|53830|53820|53800|53780|53840|53820|53800|53780|0
1655366430000|2022-06-16 08:00:30|53790|53770|53800|53770|53810|53790|53790|53770|0
1655366440000|2022-06-16 08:00:40|53790|53780|53820|53800|53840|53810|53790|53770|0
1655366450000|2022-06-16 08:00:50|53830|53810|53820|53790|53840|53810|53810|53790|0
1655366460000|2022-06-16 08:01:00|53810|53780|53840|53820|53840|53820|53800|53780|39
1655366470000|2022-06-16 08:01:10|53850|53830|53870|53850|53880|53860|53850|53830|0
1655366480000|2022-06-16 08:01:20|53860|53840|53880|53860|53880|53860|53860|53840|0
1655366490000|2022-06-16 08:01:30|53890|53870|53890|53870|53890|53870|53880|53860|0
1655366500000|2022-06-16 08:01:40|53900|53880|53900|53880|53920|53890|53890|53870|0
1655366510000|2022-06-16 08:01:50|53910|53890|53930|53910|53940|53920|53910|53880|0
1655366520000|2022-06-16 08:02:00|53920|53900|53930|53910|53950|53930|53920|53900|0
1655366530000|2022-06-16 08:02:10|53920|53900|53960|53940|53960|53950|53900|53890|0
1655366540000|2022-06-16 08:02:20|53970|53950|53940|53910|53980|53960|53930|53910|0
1655366550000|2022-06-16 08:02:30|53930|53900|53930|53910|53940|53920|53910|53890|0
1655366560000|2022-06-16 08:02:40|53940|53920|53940|53920|53940|53920|53930|53920|0
1655366570000|2022-06-16 08:02:50|53930|53910|53940|53920|53950|53930|53930|53910|0
1655366580000|2022-06-16 08:03:00|53930|53910|53990|53960|54010|53970|53930|53910|0
1655366590000|2022-06-16 08:03:10|53980|53970|53990|53970|53990|53980|53980|53960|0
1655366600000|2022-06-16 08:03:20|54000|53980|54000|53970|54010|53990|53990|53970|0
1655366610000|2022-06-16 08:03:30|53990|53980|53950|53920|53990|53980|53950|53920|0
1655366620000|2022-06-16 08:03:40|53940|53930|53930|53900|53960|53950|53910|53890|0
1655366630000|2022-06-16 08:03:50|53940|53910|53960|53940|53960|53940|53930|53910|0
1655366640000|2022-06-16 08:04:00|53950|53930|53950|53930|53970|53940|53930|53920|0
1655366650000|2022-06-16 08:04:10|53960|53940|53950|53940|53960|53940|53950|53940|0
1655366660000|2022-06-16 08:04:20|53960|53930|53950|53930|53970|53950|53940|53930|0
1655366670000|2022-06-16 08:04:30|53960|53940|53980|53950|53980|53960|53960|53930|0
1655366680000|2022-06-16 08:04:40|53990|53960|53990|53960|53990|53970|53970|53950|0
1655366690000|2022-06-16 08:04:50|53980|53970|53990|53970|54020|53990|53980|53960|0
1655366700000|2022-06-16 08:05:00|53980|53980|53980|53970|53990|53980|53960|53950|9
1655366710000|2022-06-16 08:05:10|53970|53960|53950|53930|53970|53960|53950|53930|0
1655366720000|2022-06-16 08:05:20|53960|53940|53950|53930|53980|53960|53940|53930|0
1655366730000|2022-06-16 08:05:30|53960|53940|53990|53960|53990|53960|53950|53930|0
1655366740000|2022-06-16 08:05:40|54000|53970|53970|53940|54000|53980|53970|53940|0
1655366750000|2022-06-16 08:05:50|53980|53950|54000|53970|54000|53970|53960|53940|0
1655366760000|2022-06-16 08:06:00|54010|53980|54020|54000|54040|54020|54010|53980|0
1655366770000|2022-06-16 08:06:10|54010|53990|54030|54000|54030|54000|53990|53970|0
1655366780000|2022-06-16 08:06:20|54020|53990|53980|53970|54020|53990|53970|53960|0
1655366790000|2022-06-16 08:06:30|53970|53960|54010|53990|54010|53990|53960|53950|0
1655366800000|2022-06-16 08:06:40|54020|54000|54050|54030|54060|54040|54010|53990|0
1655366810000|2022-06-16 08:06:50|54060|54040|54040|54010|54070|54040|54040|54010|0
1655366820000|2022-06-16 08:07:00|54030|54000|54010|53980|54030|54010|54000|53980|0
1655366830000|2022-06-16 08:07:10|54000|53970|54030|54010|54040|54020|53990|53970|0
1655366840000|2022-06-16 08:07:20|54040|54020|54060|54040|54070|54050|54030|54010|0
1655366850000|2022-06-16 08:07:30|54070|54050|54100|54080|54100|54080|54070|54050|0
1655366860000|2022-06-16 08:07:40|54090|54090|54120|54100|54120|54100|54090|54080|0
1655366870000|2022-06-16 08:07:50|54130|54110|54130|54100|54130|54110|54120|54100|0
1655366880000|2022-06-16 08:08:00|54120|54090|54120|54100|54140|54120|54100|54090|0
1655366890000|2022-06-16 08:08:10|54110|54090|54100|54080|54120|54090|54090|54070|0
1655366900000|2022-06-16 08:08:20|54110|54090|54140|54110|54140|54120|54100|54090|0
1655366910000|2022-06-16 08:08:30|54130|54120|54150|54130|54160|54140|54130|54110|0
1655366920000|2022-06-16 08:08:40|54160|54140|54130|54100|54180|54160|54120|54100|0
1655366930000|2022-06-16 08:08:50|54120|54110|54140|54120|54140|54120|54120|54100|0
1655366940000|2022-06-16 08:09:00|54130|54110|54150|54120|54150|54130|54120|54100|0
1655366950000|2022-06-16 08:09:10|54140|54110|54110|54090|54140|54110|54100|54090|0
1655366960000|2022-06-16 08:09:20|54100|54080|54080|54060|54100|54090|54070|54050|0
1655366970000|2022-06-16 08:09:30|54090|54070|54060|54040|54090|54070|54060|54030|0
1655366980000|2022-06-16 08:09:40|54050|54050|54050|54030|54050|54050|54040|54010|0
1655366990000|2022-06-16 08:09:50|54040|54020|54050|54030|54060|54030|54040|54020|0
1655367000000|2022-06-16 08:10:00|54060|54040|54050|54030|54060|54040|54040|54030|0
1655367010000|2022-06-16 08:10:10|54040|54020|54030|54020|54040|54020|54030|54020|0
1655367020000|2022-06-16 08:10:20|54040|54030|54030|54000|54050|54040|54000|53980|0
1655367030000|2022-06-16 08:10:30|54020|54010|54010|53990|54040|54030|54010|53990|0
1655367040000|2022-06-16 08:10:40|54000|53980|53990|53970|54010|53990|53990|53960|0
1655367050000|2022-06-16 08:10:50|54000|53980|53990|53960|54000|53980|53970|53950|0
1655367060000|2022-06-16 08:11:00|54000|53970|53960|53940|54000|53980|53950|53930|0
1655367070000|2022-06-16 08:11:10|53970|53950|53960|53940|53970|53950|53950|53920|0
1655367080000|2022-06-16 08:11:20|53950|53930|53950|53930|53960|53940|53940|53920|0
1655367090000|2022-06-16 08:11:30|53960|53940|53960|53930|53960|53950|53930|53910|0
1655367100000|2022-06-16 08:11:40|53950|53920|53930|53910|53950|53930|53920|53910|0
1655367110000|2022-06-16 08:11:50|53920|53900|53920|53900|53920|53900|53920|53900|0
1655367120000|2022-06-16 08:12:00|53910|53910|53950|53920|53950|53940|53910|53900|0
1655367130000|2022-06-16 08:12:10|53960|53930|53930|53910|53960|53930|53930|53910|0
1655367140000|2022-06-16 08:12:20|53920|53900|53930|53900|53940|53910|53920|53900|0
1655367150000|2022-06-16 08:12:30|53940|53910|53940|53910|53940|53920|53940|53900|0
1655367160000|2022-06-16 08:12:40|53930|53920|53930|53910|53930|53930|53930|53910|0
1655367170000|2022-06-16 08:12:50|53940|53920|53960|53930|53960|53940|53940|53910|0
1655367180000|2022-06-16 08:13:00|53970|53940|53960|53940|53980|53960|53960|53930|0
1655367190000|2022-06-16 08:13:10|53950|53930|53940|53910|53950|53930|53930|53910|0
1655367200000|2022-06-16 08:13:20|53930|53920|53940|53920|53940|53920|53920|53900|0
1655367210000|2022-06-16 08:13:30|53930|53910|53960|53930|53970|53950|53930|53900|0
1655367220000|2022-06-16 08:13:40|53970|53940|53950|53920|53980|53950|53940|53920|0
1655367230000|2022-06-16 08:13:50|53940|53930|53970|53950|53980|53960|53940|53930|0
1655367240000|2022-06-16 08:14:00|53980|53960|53990|53970|53990|53970|53970|53960|0
1655367250000|2022-06-16 08:14:10|53980|53960|53970|53950|53980|53960|53970|53940|0
1655367260000|2022-06-16 08:14:20|53980|53940|53980|53960|53980|53970|53970|53940|0
1655367270000|2022-06-16 08:14:30|53990|53970|53950|53940|54000|53970|53950|53930|0
1655367280000|2022-06-16 08:14:40|53960|53930|53940|53920|53960|53930|53930|53920|0
1655367290000|2022-06-16 08:14:50|53930|53930|53950|53920|53950|53940|53930|53920|0
1655367300000|2022-06-16 08:15:00|53940|53930|53950|53940|53950|53940|53940|53920|0
1655367310000|2022-06-16 08:15:10|53960|53950|53950|53920|53970|53950|53940|53920|0
1655367320000|2022-06-16 08:15:20|53940|53930|53980|53960|53980|53960|53940|53920|0
1655367330000|2022-06-16 08:15:30|53970|53950|53970|53950|53970|53960|53950|53940|0
1655367340000|2022-06-16 08:15:40|53960|53940|53940|53920|53970|53940|53930|53920|0
1655367350000|2022-06-16 08:15:50|53950|53930|53950|53930|53960|53930|53940|53930|0
1655367360000|2022-06-16 08:16:00|53960|53940|53960|53940|53960|53940|53940|53920|0
1655367370000|2022-06-16 08:16:10|53970|53950|53970|53940|53970|53950|53960|53940|0
1655367380000|2022-06-16 08:16:20|53960|53950|53970|53950|53980|53960|53960|53940|0
1655367390000|2022-06-16 08:16:30||53960||53960||53960||53960|0
1655367400000|2022-06-16 08:16:40|53980|53970|53970|53960|53990|53970|53970|53960|0
1655367410000|2022-06-16 08:16:50|53980|53950|53970|53950|53980|53950|53960|53950|0
1655367420000|2022-06-16 08:17:00|53960||53970||53970||53960||0
1655367430000|2022-06-16 08:17:10|53960||53970||53970||53960||0
1655367440000|2022-06-16 08:17:20|53960|53940|53960|53940|53960|53950|53950|53930|0
1655367450000|2022-06-16 08:17:30|53950|53930|53990|53970|53990|53970|53940|53920|0
1655367460000|2022-06-16 08:17:40|53980|53980|53980|53960|53980|53980|53980|53960|0
1655367470000|2022-06-16 08:17:50|53990|53970|54000|53980|54000|53990|53990|53970|0
1655367480000|2022-06-16 08:18:00|53990|53970|54010|53990|54010|54000|53990|53970|0
1655367490000|2022-06-16 08:18:10||54000||54000||54000||54000|0
1655367500000|2022-06-16 08:18:20|54020|54010|54000|53980|54030|54010|53990|53980|0
1655367510000|2022-06-16 08:18:30|53990|53970|53990|53970|54000|53990|53980|53960|0
1655367520000|2022-06-16 08:18:40|54000|53980|54000|53980|54000|53980|53990|53970|0
1655367530000|2022-06-16 08:18:50|53990||53990||54000||53990||0
1655367540000|2022-06-16 08:19:00|53980|53970|53960|53950|53990|53970|53960|53940|0
1655367550000|2022-06-16 08:19:10|53970|53960|53970|53950|53980|53970|53970|53950|0
1655367560000|2022-06-16 08:19:20|53960|53940|53960|53940|53970|53950|53960|53940|0
1655367570000|2022-06-16 08:19:30|53950||53950||53950||53950||0
1655367580000|2022-06-16 08:19:40|53960|53950|53960|53940|53970|53950|53950|53940|0
1655367590000|2022-06-16 08:19:50|53950|53930|53940|53920|53950|53930|53930|53920|0
1655367600000|2022-06-16 08:20:00|53950|53930|53980|53960|53980|53960|53940|53930|0
1655367610000|2022-06-16 08:20:10|53970|53950|53950|53940|53970|53950|53950|53930|0
1655367620000|2022-06-16 08:20:20|53960|53930|53970|53950|53970|53950|53940|53920|0
1655367630000|2022-06-16 08:20:30|53980|53960|53990|53970|53990|53970|53970|53960|0
1655367640000|2022-06-16 08:20:40|53980|53960|53990|53970|53990|53970|53980|53960|0
1655367650000|2022-06-16 08:20:50|53980||53990||53990||53980||0
1655367660000|2022-06-16 08:21:00|53980|53960|53970|53960|53980|53970|53970|53960|0
1655367670000|2022-06-16 08:21:10|53980|53970|53980|53970|53980|53970|53980|53970|0
1655367680000|2022-06-16 08:21:20|53990|53980|53960|53940|53990|53980|53960|53940|0
1655367690000|2022-06-16 08:21:30|53970|53950|53960|53950|53970|53960|53960|53950|0
1655367700000|2022-06-16 08:21:40|53970|53960|53970|53950|53970|53960|53960|53950|0
1655367710000|2022-06-16 08:21:50|53960|53940|53930|53910|53960|53940|53920|53900|0
1655367720000|2022-06-16 08:22:00|53940|53920|53930|53920|53950|53930|53930|53910|42
1655367730000|2022-06-16 08:22:10|53940|53930|53920|53900|53950|53940|53910|53900|0
1655367740000|2022-06-16 08:22:20|53930|53910|53910|53890|53930|53910|53900|53880|0
1655367750000|2022-06-16 08:22:30|53900|53900|53900|53880|53920|53900|53890|53880|0
1655367760000|2022-06-16 08:22:40|53910|53890|53890|53880|53910|53890|53890|53870|0
1655367770000|2022-06-16 08:22:50|53880|53870|53890|53870|53890|53880|53870|53860|0
1655367780000|2022-06-16 08:23:00|53880|53860|53880|53860|53890|53870|53870|53850|0
1655367790000|2022-06-16 08:23:10|53890|53870|53910|53890|53910|53890|53890|53870|0
1655367800000|2022-06-16 08:23:20|53920|53900|53940|53920|53950|53920|53920|53890|0
1655367810000|2022-06-16 08:23:30|53950|53930|53990|53960|53990|53970|53940|53930|0
1655367820000|2022-06-16 08:23:40|53980|53970|53970|53960|53980|53980|53960|53950|0
1655367830000|2022-06-16 08:23:50||53950||53950||53960||53950|0
1655367840000|2022-06-16 08:24:00|53960|53940|53960|53930|53960|53950|53940|53930|0
1655367850000|2022-06-16 08:24:10|53950|53940|53990|53970|53990|53970|53950|53940|0
1655367860000|2022-06-16 08:24:20||53980||53970||53980||53970|0
1655367870000|2022-06-16 08:24:30|54000|53980|54010|53990|54010|53990|54000|53970|0
1655367880000|2022-06-16 08:24:40|54020|54000|54010|53990|54020|54000|54000|53990|0
1655367890000|2022-06-16 08:24:50|54000|54000|54010|54000|54020|54000|54000|54000|0
1655367900000|2022-06-16 08:25:00|54000|53990|54010|54000|54010|54000|54000|53990|0
1655367910000|2022-06-16 08:25:10|54020|54010|54000|53980|54020|54010|53980|53960|0
1655367920000|2022-06-16 08:25:20|54010|53990|54020|54000|54020|54000|54010|53990|0
1655367930000|2022-06-16 08:25:30|54010|54010|54020|54000|54020|54010|54010|54000|0
1655367940000|2022-06-16 08:25:40|54010|54010|54010|53990|54010|54010|54000|53990|0
1655367950000|2022-06-16 08:25:50|54000|53980|53970|53950|54000|53980|53970|53950|0
1655367960000|2022-06-16 08:26:00|53980|53960|53960|53940|53990|53960|53960|53940|0
1655367970000|2022-06-16 08:26:10|53970|53950|54000|53980|54000|53990|53970|53950|0
1655367980000|2022-06-16 08:26:20|54010|53990|54020|54000|54020|54010|54010|53990|0
1655367990000|2022-06-16 08:26:30|54030|54010|54030|54010|54030|54020|54020|54010|0
1655368000000|2022-06-16 08:26:40|54020|54020|54040|54030|54040|54030|54020|54010|0
1655368010000|2022-06-16 08:26:50|54030|54020|54040|54030|54040|54030|54030|54020|0
1655368020000|2022-06-16 08:27:00|54050|54040|54030|54020|54050|54040|54030|54020|0
1655368030000|2022-06-16 08:27:10|54040|54030|54020|54000|54050|54030|54010|53990|0
1655368040000|2022-06-16 08:27:20|54030|54010|54040|54020|54040|54020|54030|54010|0
1655368050000|2022-06-16 08:27:30|54050|54030|54050|54030|54050|54030|54050|54020|0
1655368060000|2022-06-16 08:27:40|54040|54020|54060|54050|54060|54050|54040|54020|0
1655368070000|2022-06-16 08:27:50|54070|54040|54060|54040|54070|54060|54050|54040|0
1655368080000|2022-06-16 08:28:00|54050|54030|54040|54020|54070|54050|54030|54020|0
1655368090000|2022-06-16 08:28:10|54050|54030|54040|54020|54050|54030|54030|54020|0
1655368100000|2022-06-16 08:28:20|54030|54010|54050|54030|54050|54030|54030|54010|0
1655368110000|2022-06-16 08:28:30|54060|54040|53990|53970|54060|54040|53980|53960|0
1655368120000|2022-06-16 08:28:40|53980|53980|53990|53970|53990|53980|53980|53960|0
1655368130000|2022-06-16 08:28:50|54000|53980|53970|53950|54000|53990|53970|53950|0
1655368140000|2022-06-16 08:29:00|53980|53940|53970|53940|53980|53960|53960|53940|0
1655368150000|2022-06-16 08:29:10|53960|53950|53960|53940|53970|53950|53950|53940|0
1655368160000|2022-06-16 08:29:20|53950|53930|53920|53900|53960|53950|53920|53900|0
1655368170000|2022-06-16 08:29:30|53930|53910|53950|53930|53950|53930|53930|53910|0
1655368180000|2022-06-16 08:29:40|53940|53920|53930|53910|53940|53930|53930|53910|0
1655368190000|2022-06-16 08:29:50|53940|53920|53950|53930|53960|53940|53940|53910|0
1655368200000|2022-06-16 08:30:00|53960|53940|53940|53920|53970|53950|53930|53920|0
1655368210000|2022-06-16 08:30:10|53930|53910|53930|53910|53940|53910|53920|53900|0
1655368220000|2022-06-16 08:30:20|53920|53900|53950|53930|53950|53940|53920|53900|0
1655368230000|2022-06-16 08:30:30|53940|53920|53940|53920|53950|53920|53930|53920|0
1655368240000|2022-06-16 08:30:40|53950|53930|53940|53920|53960|53940|53940|53920|0
1655368250000|2022-06-16 08:30:50|53950|53930|53940|53930|53950|53930|53940|53920|0
1655368260000|2022-06-16 08:31:00|53950|53920|53910|53900|53950|53920|53910|53900|0
1655368270000|2022-06-16 08:31:10|53920|53890|53890|53870|53920|53890|53890|53870|0
1655368280000|2022-06-16 08:31:20|53880|53860|53890|53870|53910|53900|53870|53850|0
1655368290000|2022-06-16 08:31:30|53880|53860|53880|53860|53890|53870|53870|53860|0
1655368300000|2022-06-16 08:31:40|53870|53870|53900|53880|53920|53900|53870|53870|0
1655368310000|2022-06-16 08:31:50|53890|53870|53880|53860|53890|53870|53870|53860|0
1655368320000|2022-06-16 08:32:00|53870|53850|53890|53870|53890|53880|53850|53830|0
1655368330000|2022-06-16 08:32:10|53900|53880|53910|53890|53910|53900|53900|53880|0
1655368340000|2022-06-16 08:32:20|53900|53880|53900|53870|53900|53880|53890|53870|0
1655368350000|2022-06-16 08:32:30|53890|53880|53890|53870|53900|53880|53880|53870|0
1655368360000|2022-06-16 08:32:40|53900|53880|53900|53870|53900|53880|53880|53870|0
1655368370000|2022-06-16 08:32:50|53890|53880|53940|53920|53940|53920|53890|53880|0
1655368380000|2022-06-16 08:33:00|53930|53910|53950|53930|53950|53930|53930|53910|0
1655368390000|2022-06-16 08:33:10|53940|53940|53960|53940|53970|53950|53940|53940|0
1655368400000|2022-06-16 08:33:20|53950|53930|53930|53900|53960|53930|53920|53900|0
1655368410000|2022-06-16 08:33:30||53910||53920||53920||53910|0
1655368420000|2022-06-16 08:33:40|53940|53930|53980|53970|53980|53970|53940|53920|0
1655368430000|2022-06-16 08:33:50|53970|53960|53960|53930|53980|53960|53950|53930|0
1655368440000|2022-06-16 08:34:00|53950|53940|53940|53920|53950|53940|53940|53920|0
1655368450000|2022-06-16 08:34:10|53930|53910|53920|53890|53950|53930|53910|53890|0
1655368460000|2022-06-16 08:34:20|53910|53900|53930|53910|53940|53920|53910|53890|0
1655368470000|2022-06-16 08:34:30|53940|53900|53920|53900|53940|53910|53920|53900|0
1655368480000|2022-06-16 08:34:40|53910|53890|53890|53860|53910|53890|53880|53860|0
1655368490000|2022-06-16 08:34:50|53880|53850|53860|53840|53890|53860|53860|53840|0
1655368500000|2022-06-16 08:35:00|53870|53850|53840|53820|53870|53850|53840|53820|0
1655368510000|2022-06-16 08:35:10|53830|53810|53850|53820|53850|53830|53830|53810|0
1655368520000|2022-06-16 08:35:20|53840|53810|53810|53790|53840|53810|53800|53790|0
1655368530000|2022-06-16 08:35:30|53800|53780|53800|53780|53820|53810|53780|53770|0
1655368540000|2022-06-16 08:35:40|53810|53790|53830|53810|53830|53820|53810|53790|0
1655368550000|2022-06-16 08:35:50|53840|53820|53840|53820|53860|53840|53840|53820|0
1655368560000|2022-06-16 08:36:00||53830||53820||53830||53820|0
1655368570000|2022-06-16 08:36:10|53850|53830|53850|53830|53860|53840|53840|53820|0
1655368580000|2022-06-16 08:36:20|53840|53820|53830|53800|53840|53820|53820|53800|0
1655368590000|2022-06-16 08:36:30|53820|53790|53800|53780|53820|53800|53800|53780|0
1655368600000|2022-06-16 08:36:40|53810|53790|53820|53800|53820|53800|53800|53780|0
1655368610000|2022-06-16 08:36:50|53830||53820||53830||53810||0
1655368620000|2022-06-16 08:37:00|53810|53810|53850|53830|53850|53830|53810|53810|0
1655368630000|2022-06-16 08:37:10|53840|53820|53870|53850|53870|53850|53840|53820|0
1655368640000|2022-06-16 08:37:20|53860|53840|53870|53850|53870|53850|53860|53840|0
1655368650000|2022-06-16 08:37:30|53880|53860|53880|53870|53880|53870|53870|53860|0
1655368660000|2022-06-16 08:37:40|53890|53880|53890|53870|53900|53880|53880|53870|0
1655368670000|2022-06-16 08:37:50|53880|53860|53870|53850|53880|53860|53860|53840|0
1655368680000|2022-06-16 08:38:00|53880|53860|53870|53860|53880|53870|53870|53850|1
1655368690000|2022-06-16 08:38:10|53880|53850|53910|53890|53910|53890|53880|53850|0
1655368700000|2022-06-16 08:38:20|53920|53900|53920|53900|53920|53910|53910|53900|1
1655368710000|2022-06-16 08:38:30|53910|53890|53910|53890|53920|53900|53900|53890|1
1655368720000|2022-06-16 08:38:40|53900|53880|53880|53860|53910|53890|53870|53850|0
1655368730000|2022-06-16 08:38:50|53870|53850|53870|53850|53870|53850|53860|53850|0
1655368740000|2022-06-16 08:39:00|53880|53860|53890|53870|53900|53880|53880|53860|0
1655368750000|2022-06-16 08:39:10|53880|53880|53890|53870|53890|53880|53880|53870|0
1655368760000|2022-06-16 08:39:20|53880|53880|53890|53880|53890|53880|53880|53880|0
1655368770000|2022-06-16 08:39:30|53900|53890|53880|53860|53920|53900|53870|53850|0
1655368780000|2022-06-16 08:39:40|53870|53850|53870|53850|53890|53870|53860|53850|304
1655368790000|2022-06-16 08:39:50|53880|53860|53890|53870|53900|53880|53870|53850|0
1655368800000|2022-06-16 08:40:00|53880|53860|53850|53840|53880|53860|53850|53830|0
1655368810000|2022-06-16 08:40:10|53840|53830|53830|53810|53850|53830|53820|53800|0
1655368820000|2022-06-16 08:40:20|53840|53820|53840|53820|53850|53830|53830|53810|0
1655368830000|2022-06-16 08:40:30|53850|53830|53850|53820|53850|53830|53840|53820|0
1655368840000|2022-06-16 08:40:40|53840|53830|53840|53820|53850|53830|53830|53820|0
1655368860000|2022-06-16 08:41:00|53850|53830|53880|53860|53880|53860|53850|53830|0
1655368880000|2022-06-16 08:41:20|53870|53850|53860|53840|53870|53850|53860|53840|0
1655368890000|2022-06-16 08:41:30|53850|53830|53850|53830|53850|53830|53840|53830|0
1655368900000|2022-06-16 08:41:40|53840|53840|53850|53840|53850|53840|53840|53830|0
1655368910000|2022-06-16 08:41:50|53840|53830|53850|53830|53850|53830|53840|53830|0
1655368920000|2022-06-16 08:42:00|53860|53840|53860|53840|53870|53850|53850|53840|0
1655368930000|2022-06-16 08:42:10|53850|53830|53840|53830|53850|53830|53840|53830|0
1655368940000|2022-06-16 08:42:20|53850|53840|53840|53830|53850|53840|53840|53830|0
1655368950000|2022-06-16 08:42:30|53850|53840|53860|53840|53860|53840|53840|53840|0
1655368960000|2022-06-16 08:42:40|53850|53830|53850|53830|53850|53830|53840|53830|0
1655368970000|2022-06-16 08:42:50|53840|53820|53840|53820|53850|53820|53830|53820|0
1655368980000|2022-06-16 08:43:00|53830|53830|53820|53810|53850|53830|53820|53810|0
1655368990000|2022-06-16 08:43:10|53810|53800|53780|53760|53820|53800|53770|53760|0
1655369000000|2022-06-16 08:43:20|53790|53770|53790|53770|53800|53780|53780|53760|0
1655369010000|2022-06-16 08:43:30|53780|53780|53780|53770|53800|53780|53780|53770|0
1655369020000|2022-06-16 08:43:40|53790|53780|53790|53770|53800|53780|53760|53740|0
1655369030000|2022-06-16 08:43:50|53800|53780|53790|53770|53800|53780|53780|53760|0
1655369040000|2022-06-16 08:44:00|53800|53760|53780|53760|53800|53760|53770|53760|0
1655369050000|2022-06-16 08:44:10||53770||53770||53770||53770|0
1655369060000|2022-06-16 08:44:20|53770|53760|53760|53750|53780|53760|53750|53740|0
1655369070000|2022-06-16 08:44:30|53770|53760|53780|53770|53790|53770|53770|53750|0
1655369080000|2022-06-16 08:44:40|53790|53760|53790|53770|53790|53770|53780|53760|0
1655369090000|2022-06-16 08:44:50|53780|53760|53790|53770|53790|53770|53770|53750|0
1655369100000|2022-06-16 08:45:00|53800|53780|53800|53780|53800|53790|53790|53770|0
1655369110000|2022-06-16 08:45:10|53790|53770|53800|53780|53800|53780|53780|53770|0
1655369120000|2022-06-16 08:45:20|53790|53770|53790|53770|53800|53780|53780|53770|0
1655369130000|2022-06-16 08:45:30|53780|53760|53780|53760|53780|53760|53770|53750|0
1655369140000|2022-06-16 08:45:40|53770|53770|53780|53770|53780|53770|53770|53760|0
1655369150000|2022-06-16 08:45:50|53770|53760|53780|53760|53780|53770|53770|53760|0
1655369160000|2022-06-16 08:46:00|53770||53780||53780||53770||0
1655369170000|2022-06-16 08:46:10|53770|53770|53790|53770|53790|53780|53770|53760|0
1655369180000|2022-06-16 08:46:20|53800|53780|53820|53800|53820|53800|53790|53780|0
1655369190000|2022-06-16 08:46:30|53830|53810|53840|53830|53840|53830|53830|53800|0
1655369200000|2022-06-16 08:46:40|53850|53840|53890|53870|53890|53870|53850|53840|0
1655369210000|2022-06-16 08:46:50|53900|53880|53920|53900|53920|53900|53900|53880|0
1655369220000|2022-06-16 08:47:00|53910|53890|53920|53900|53930|53910|53900|53890|0
1655369230000|2022-06-16 08:47:10|53910|53890|53880|53860|53940|53920|53870|53850|0
1655369240000|2022-06-16 08:47:20|53890|53870|53910|53890|53910|53890|53890|53870|1
1655369250000|2022-06-16 08:47:30|53900|53880|53940|53920|53940|53920|53900|53880|0
1655369260000|2022-06-16 08:47:40|53930|53930|53960|53930|53960|53950|53930|53910|0
1655369270000|2022-06-16 08:47:50|53950|53940|53940|53920|53960|53950|53940|53920|0
1655369280000|2022-06-16 08:48:00|53950|53930|53920|53900|53950|53930|53920|53900|0
1655369290000|2022-06-16 08:48:10|53930|53910|53940|53920|53950|53930|53930|53910|0
1655369300000|2022-06-16 08:48:20|53950|53930|53950|53930|53950|53930|53940|53920|0
1655369310000|2022-06-16 08:48:30|53960|53940|53960|53940|53970|53950|53950|53940|0
1655369320000|2022-06-16 08:48:40|53950|53950|53960|53940|53990|53960|53950|53940|0
1655369330000|2022-06-16 08:48:50|53970|53930|53970|53950|53970|53950|53970|53930|0
1655369340000|2022-06-16 08:49:00|53960|53940|53960|53940|53970|53940|53950|53940|0
1655369350000|2022-06-16 08:49:10|53950|53930|53960|53940|53970|53950|53940|53920|0
1655369360000|2022-06-16 08:49:20|53970|53950|53970|53950|53980|53960|53970|53940|0
1655369370000|2022-06-16 08:49:30|53980|53960|53980|53960|53980|53960|53980|53960|0
1655369380000|2022-06-16 08:49:40|53990|53970|54000|53980|54000|53990|53990|53970|0
1655369390000|2022-06-16 08:49:50|54010|53990|54010|54000|54020|54000|53990|53980|0
1655369400000|2022-06-16 08:50:00|54020|53990|53980|53970|54020|53990|53980|53970|0
1655369410000|2022-06-16 08:50:10|53970|53960|53950|53930|53970|53960|53940|53920|0
1655369420000|2022-06-16 08:50:20|53940|53920|53950|53930|53960|53940|53940|53920|0
1655369430000|2022-06-16 08:50:30|53940|53920|53930|53910|53950|53930|53930|53910|0
1655369440000|2022-06-16 08:50:40|53920|53900|53910|53890|53930|53900|53900|53880|0
1655369450000|2022-06-16 08:50:50|53920|53900|53920|53900|53940|53920|53910|53890|0
1655369460000|2022-06-16 08:51:00|53910|53890|53910|53890|53920|53910|53900|53890|0
1655369470000|2022-06-16 08:51:10|53900|53880|53890|53860|53900|53890|53870|53850|0
1655369480000|2022-06-16 08:51:20|53880|53850|53880|53850|53880|53860|53850|53830|0
1655369490000|2022-06-16 08:51:30|53870|53860|53860|53840|53880|53860|53850|53840|0
1655369500000|2022-06-16 08:51:40||53850||53850||53850||53840|0
1655369510000|2022-06-16 08:51:50|53870|53860|53890|53870|53890|53870|53870|53860|0
1655369520000|2022-06-16 08:52:00|53900|53880|53890|53870|53900|53880|53890|53870|0
1655369530000|2022-06-16 08:52:10|53880|53860|53860|53830|53890|53860|53850|53830|0
1655369540000|2022-06-16 08:52:20|53850|53840|53840|53820|53860|53840|53840|53820|0
1655369550000|2022-06-16 08:52:30|53850|53830|53840|53820|53860|53840|53840|53820|0
1655369560000|2022-06-16 08:52:40|53830|53810|53830|53810|53830|53810|53820|53800|0
1655369570000|2022-06-16 08:52:50|53840|53820|53830|53810|53840|53820|53820|53810|0
1655369580000|2022-06-16 08:53:00|53820||53820||53830||53820||0
1655369590000|2022-06-16 08:53:10|53830||53830||53830||53830||0
1655369600000|2022-06-16 08:53:20|53840|53820|53820|53800|53840|53820|53810|53800|0
1655369610000|2022-06-16 08:53:30|53830|53810|53830|53810|53830|53810|53820|53800|0
1655369620000|2022-06-16 08:53:40|53840|53820|53860|53840|53860|53850|53840|53820|10520
1655369630000|2022-06-16 08:53:50|53870|53850|53870|53850|53880|53860|53870|53850|0
1655369640000|2022-06-16 08:54:00|53880|53860|53870|53850|53890|53870|53860|53850|0
1655369650000|2022-06-16 08:54:10|53880|53860|53880|53860|53890|53870|53870|53850|0
1655369660000|2022-06-16 08:54:20|53870|53850|53890|53880|53900|53880|53870|53850|0
1655369670000|2022-06-16 08:54:30|53900|53890|53890|53880|53910|53890|53890|53880|0
1655369680000|2022-06-16 08:54:40|53900|53890|53910|53890|53910|53890|53890|53890|0
1655369690000|2022-06-16 08:54:50|53900|53880|53910|53890|53910|53890|53900|53880|0
1655369700000|2022-06-16 08:55:00|53900|53900|53920|53900|53950|53930|53900|53890|0
1655369710000|2022-06-16 08:55:10|53910|53890|53920|53900|53930|53910|53900|53880|0
1655369720000|2022-06-16 08:55:20|53910|53890|53910|53890|53910|53890|53890|53880|0
1655369730000|2022-06-16 08:55:30|53920|53900|53880|53860|53920|53900|53880|53860|0
1655369740000|2022-06-16 08:55:40|53890|53850|53880|53860|53890|53870|53870|53850|0
1655369750000|2022-06-16 08:55:50|53890|53870|53890|53870|53890|53870|53880|53860|0
1655369760000|2022-06-16 08:56:00|53880|53860|53890|53870|53890|53880|53860|53850|0
1655369770000|2022-06-16 08:56:10|53880|53860|53900|53880|53900|53890|53880|53860|1
1655369780000|2022-06-16 08:56:20|53910|53890|53900|53880|53920|53900|53900|53880|0
1655369790000|2022-06-16 08:56:30|53890|53870|53890|53870|53900|53880|53880|53860|0
1655369800000|2022-06-16 08:56:40|53900|53880|53900|53890|53900|53890|53900|53880|0
1655369810000|2022-06-16 08:56:50|53890|53880|53920|53900|53920|53900|53890|53880|0
1655369820000|2022-06-16 08:57:00|53910|53890|53890|53880|53910|53890|53890|53880|0
1655369830000|2022-06-16 08:57:10|53900|53890|53900|53880|53900|53890|53890|53880|0
1655369840000|2022-06-16 08:57:20|53910|53890|53920|53900|53920|53900|53910|53880|0
1655369850000|2022-06-16 08:57:30|53910|53890|53930|53920|53940|53920|53900|53890|0
1655369860000|2022-06-16 08:57:40|53940|53910|53900|53890|53940|53910|53890|53880|0
1655369870000|2022-06-16 08:57:50|53890|53880|53900|53890|53900|53890|53890|53880|0
1655369880000|2022-06-16 08:58:00|53910|53900|53880|53860|53910|53900|53870|53860|0
1655369890000|2022-06-16 08:58:10|53870|53850|53860|53840|53880|53850|53850|53840|0
1655369900000|2022-06-16 08:58:20|53870|53850|53870|53860|53880|53870|53870|53850|0
1655369910000|2022-06-16 08:58:30|53880|53870|53880|53870|53890|53870|53880|53860|0
1655369920000|2022-06-16 08:58:40|53890|53880|53870|53850|53890|53880|53860|53850|0
1655369930000|2022-06-16 08:58:50|53880|53860|53870|53850|53880|53870|53860|53850|0
1655369940000|2022-06-16 08:59:00|53860|53840|53860|53840|53870|53840|53850|53840|0
1655369950000|2022-06-16 08:59:10|53850|53830|53830|53820|53850|53840|53830|53810|0
1655369960000|2022-06-16 08:59:20|53840|53830|53870|53850|53870|53860|53840|53830|0
1655369970000|2022-06-16 08:59:30|53860|53840|53840|53820|53870|53850|53840|53820|0
1655369980000|2022-06-16 08:59:40|53830|53830|53840|53820|53860|53840|53830|53820|0
1655369990000|2022-06-16 08:59:50|53830|53810|53830|53810|53830|53810|53830|53810|0
1655370000000|2022-06-16 09:00:00|53820|53800|53780|53760|53820|53800|53770|53760|0
1655370010000|2022-06-16 09:00:10|53790|53770|53800|53780|53810|53790|53790|53760|0
1655370020000|2022-06-16 09:00:20|53790|53770|53780|53760|53790|53770|53770|53760|0
1655370030000|2022-06-16 09:00:30|53770|53750|53780|53760|53780|53760|53770|53750|0
1655370040000|2022-06-16 09:00:40|53770|53750|53770|53750|53770|53750|53760|53750|0
1655370050000|2022-06-16 09:00:50|53780|53760|53770|53760|53780|53760|53770|53750|0
1655370060000|2022-06-16 09:01:00|53780|53770|53810|53800|53810|53800|53780|53770|0
1655370070000|2022-06-16 09:01:10|53820|53810|53830|53820|53850|53830|53810|53800|0
1655370080000|2022-06-16 09:01:20|53840|53810|53810|53790|53840|53810|53800|53790|0
1655370090000|2022-06-16 09:01:30|53800|53780|53810|53790|53810|53800|53790|53780|0
1655370100000|2022-06-16 09:01:40|53820|53800|53810|53800|53820|53800|53810|53790|0
1655370110000|2022-06-16 09:01:50|53820|53790|53790|53770|53820|53800|53780|53770|0
1655370120000|2022-06-16 09:02:00|53780|53760|53780|53760|53780|53760|53770|53760|0
1655370130000|2022-06-16 09:02:10|53790|53770|53790|53770|53810|53790|53790|53770|0
1655370140000|2022-06-16 09:02:20|53800|53780|53800|53790|53800|53790|53800|53780|0
1655370150000|2022-06-16 09:02:30|53810|53780|53810|53790|53810|53800|53800|53780|0
1655370160000|2022-06-16 09:02:40|53800|53780|53780|53770|53800|53780|53780|53770|0
1655370170000|2022-06-16 09:02:50|53790|53760|53780|53770|53790|53770|53780|53760|0
1655370180000|2022-06-16 09:03:00|53770|53760|53770|53760|53770|53760|53770|53760|0
1655370190000|2022-06-16 09:03:10|53760|53750|53750|53740|53770|53750|53750|53740|0
1655370200000|2022-06-16 09:03:20|53760|53750|53750|53740|53760|53750|53750|53740|0
1655370210000|2022-06-16 09:03:30|53760|53730|53770|53750|53770|53760|53730|53720|0
1655370220000|2022-06-16 09:03:40|53760|53740|53770|53750|53780|53770|53760|53740|0
1655370230000|2022-06-16 09:03:50|53760|53740|53760|53740|53770|53740|53750|53740|0
1655370240000|2022-06-16 09:04:00|53750||53760||53760||53750||0
1655370250000|2022-06-16 09:04:10|53770|53750|53780|53760|53780|53770|53770|53750|0
1655370260000|2022-06-16 09:04:20|53770|53770|53800|53780|53800|53780|53770|53760|0
1655370270000|2022-06-16 09:04:30|53790|53770|53780|53760|53790|53780|53780|53760|0
1655370280000|2022-06-16 09:04:40|53790|53770|53790|53780|53800|53790|53780|53760|0
1655370290000|2022-06-16 09:04:50|53800|53770|53790|53770|53800|53780|53780|53770|0
1655370300000|2022-06-16 09:05:00|53780|53760|53730|53710|53790|53760|53710|53700|0
1655370310000|2022-06-16 09:05:10|53720|53720|53720|53700|53730|53720|53690|53680|0
1655370320000|2022-06-16 09:05:20|53730|53710|53770|53750|53770|53750|53730|53700|0
1655370330000|2022-06-16 09:05:30|53760|53760|53730|53710|53760|53760|53730|53710|0
1655370340000|2022-06-16 09:05:40|53740|53720|53760|53740|53760|53740|53740|53710|0
1655370350000|2022-06-16 09:05:50|53770|53750|53790|53770|53790|53770|53750|53740|0
1655370360000|2022-06-16 09:06:00|53780|53760|53750|53730|53780|53760|53730|53720|0
1655370370000|2022-06-16 09:06:10|53760|53740|53740|53720|53760|53740|53710|53700|0
1655370380000|2022-06-16 09:06:20|53730|53710|53720|53700|53730|53710|53710|53700|0
1655370390000|2022-06-16 09:06:30|53730|53710|53740|53720|53750|53740|53730|53700|0
1655370400000|2022-06-16 09:06:40|53730|53710|53700|53680|53730|53710|53690|53680|0
1655370410000|2022-06-16 09:06:50|53690|53690|53700|53690|53710|53690|53690|53680|0
1655370420000|2022-06-16 09:07:00|53710|53700|53690|53670|53720|53700|53680|53670|0
1655370430000|2022-06-16 09:07:10|53700|53680|53720|53710|53730|53710|53700|53680|0
1655370440000|2022-06-16 09:07:20|53730|53720|53730|53720|53740|53720|53730|53710|0
1655370450000|2022-06-16 09:07:30|53740|53730|53740|53720|53760|53740|53730|53720|0
1655370460000|2022-06-16 09:07:40|53730|53710|53720|53700|53730|53710|53700|53680|0
1655370470000|2022-06-16 09:07:50|53730|53710|53730|53710|53740|53720|53730|53700|0
1655370480000|2022-06-16 09:08:00|53740|53720|53730|53710|53760|53740|53730|53710|0
1655370490000|2022-06-16 09:08:10|53720|53700|53700|53680|53730|53700|53700|53680|0
1655370500000|2022-06-16 09:08:20|53690|53690|53700|53690|53700|53690|53690|53680|0
1655370510000|2022-06-16 09:08:30|53710|53700|53710|53690|53730|53710|53700|53690|0
1655370530000|2022-06-16 09:08:50|53700|53680|53690|53680|53710|53680|53690|53680|0
1655370540000|2022-06-16 09:09:00|53680|53670|53680|53660|53690|53680|53670|53660|0
1655370550000|2022-06-16 09:09:10|53670|53650|53660|53640|53670|53650|53660|53640|0
1655370560000|2022-06-16 09:09:20|53670|53650|53660|53640|53670|53660|53660|53640|0
1655370570000|2022-06-16 09:09:30||53650||53640||53650||53640|0
1655370580000|2022-06-16 09:09:40|53650|53650|53660|53640|53660|53650|53650|53640|0
1655370590000|2022-06-16 09:09:50|53670|53650|53690|53680|53700|53680|53670|53650|0
1655370600000|2022-06-16 09:10:00|53680|53670|53690|53680|53700|53690|53680|53670|0
1655370610000|2022-06-16 09:10:10|53700|53690|53700|53680|53700|53690|53690|53680|0
1655370620000|2022-06-16 09:10:20|53710|53690|53710|53690|53710|53700|53700|53680|0
1655370630000|2022-06-16 09:10:30|53700|53680|53700|53690|53700|53690|53700|53680|0
1655370640000|2022-06-16 09:10:40|53710|53700|53710|53690|53710|53700|53700|53690|0
1655370660000|2022-06-16 09:11:00|53720|53700|53740|53720|53740|53720|53710|53690|0
1655370670000|2022-06-16 09:11:10|53730|53730|53730|53710|53740|53730|53720|53700|0
1655370680000|2022-06-16 09:11:20|53740|53720|53770|53750|53770|53750|53740|53720|12
1655370690000|2022-06-16 09:11:30|53760|53740|53790|53770|53800|53780|53760|53740|0
1655370700000|2022-06-16 09:11:40|53780|53780|53790|53770|53800|53780|53780|53770|9
1655370710000|2022-06-16 09:11:50|53800|53780|53810|53800|53810|53800|53800|53780|0
1655370720000|2022-06-16 09:12:00|53820|53810|53850|53830|53850|53830|53820|53810|0
1655370730000|2022-06-16 09:12:10|53840|53820|53840|53810|53840|53820|53810|53800|0
1655370740000|2022-06-16 09:12:20|53830|53820|53830|53810|53840|53820|53810|53800|0
1655370750000|2022-06-16 09:12:30|53820|53800|53810|53790|53840|53820|53810|53790|0
1655370760000|2022-06-16 09:12:40|53820|53800|53820|53800|53840|53820|53800|53790|1
1655370770000|2022-06-16 09:12:50|53830|53810|53830|53810|53850|53830|53830|53810|1
1655370780000|2022-06-16 09:13:00|53840|53820|53830|53810|53840|53820|53820|53810|35000
1655370790000|2022-06-16 09:13:10|53840|53820|53830|53820|53840|53830|53820|53810|0
1655370800000|2022-06-16 09:13:20|53840|53830|53860|53840|53860|53840|53840|53820|0
1655370810000|2022-06-16 09:13:30|53850|53830|53850|53840|53850|53840|53840|53830|0
1655370820000|2022-06-16 09:13:40|53840|53830|53830|53820|53850|53840|53830|53820|0
1655370830000|2022-06-16 09:13:50|53840|53810|53800|53780|53840|53810|53790|53780|0
1655370840000|2022-06-16 09:14:00|53790|53770|53810|53800|53830|53810|53790|53770|0
1655370850000|2022-06-16 09:14:10|53800|53790|53810|53800|53810|53800|53780|53770|0
1655370860000|2022-06-16 09:14:20|53800|53790|53780|53770|53810|53790|53780|53770|0
1655370870000|2022-06-16 09:14:30|53790|53780|53840|53820|53850|53830|53790|53780|0
1655370880000|2022-06-16 09:14:40|53830|53810|53870|53850|53870|53850|53830|53810|0
1655370890000|2022-06-16 09:14:50|53860|53840|53850|53830|53870|53850|53840|53830|0
1655370900000|2022-06-16 09:15:00|53840|53840|53890|53860|53890|53870|53840|53830|0
1655370910000|2022-06-16 09:15:10|53880|53870|53890|53870|53890|53870|53870|53860|0
1655370920000|2022-06-16 09:15:20|53880|53860|53890|53870|53900|53890|53860|53850|0
1655370930000|2022-06-16 09:15:30|53880|53860|53890|53870|53900|53880|53880|53860|0
1655370940000|2022-06-16 09:15:40|53900|53880|53900|53880|53900|53890|53890|53880|0
1655370950000|2022-06-16 09:15:50|53890|53870|53900|53880|53900|53880|53870|53860|0
1655370960000|2022-06-16 09:16:00|53890|53870|53890|53880|53890|53880|53880|53870|0
1655370970000|2022-06-16 09:16:10|53900|53890|53890|53880|53900|53890|53890|53880|0
1655370980000|2022-06-16 09:16:20|53900|53890|53900|53890|53900|53890|53900|53880|0
1655370990000|2022-06-16 09:16:30|53910|53900|53940|53920|53940|53920|53900|53890|0
1655371000000|2022-06-16 09:16:40|53930|53910|53930|53910|53930|53910|53920|53900|0
1655371010000|2022-06-16 09:16:50|53920|53900|53930|53910|53930|53910|53910|53900|0
1655371020000|2022-06-16 09:17:00|53940|53920|53930|53910|53950|53930|53920|53910|0
1655371030000|2022-06-16 09:17:10|53940|53920|53940|53930|53940|53930|53940|53920|0
1655371040000|2022-06-16 09:17:20|53950|53940|53970|53950|53980|53960|53950|53940|0
1655371050000|2022-06-16 09:17:30|53960|53940|53960|53940|53960|53940|53950|53940|0
1655371060000|2022-06-16 09:17:40|53950|53930|53950|53930|53960|53930|53940|53930|0
1655371070000|2022-06-16 09:17:50|53940|53920|53940|53930|53950|53930|53940|53920|0
1655371080000|2022-06-16 09:18:00|53950|53940|53950|53930|53960|53940|53940|53920|0
1655371090000|2022-06-16 09:18:10|53960|53940|53970|53950|53970|53950|53960|53930|0
1655371100000|2022-06-16 09:18:20|53980|53960|53950|53930|53980|53960|53940|53930|0
1655371110000|2022-06-16 09:18:30|53940|53920|53980|53960|53980|53960|53940|53920|0
1655371120000|2022-06-16 09:18:40|53970|53970|53970|53950|53970|53970|53970|53950|0
1655371130000|2022-06-16 09:18:50|53980|53960|53980|53960|54000|53980|53980|53950|0
1655371140000|2022-06-16 09:19:00|53990|53970|53960|53940|53990|53970|53950|53940|0
1655371150000|2022-06-16 09:19:10|53950|53930|53950|53930|53950|53930|53940|53930|0
1655371160000|2022-06-16 09:19:20|53940|53940|53950|53930|53960|53940|53940|53930|0
1655371170000|2022-06-16 09:19:30|53960|53940|53940|53930|53960|53940|53940|53930|0
1655371180000|2022-06-16 09:19:40|53930|53920|53930|53910|53940|53920|53910|53900|0
1655371190000|2022-06-16 09:19:50|53940|53920|53920|53900|53940|53930|53910|53900|0
1655371200000|2022-06-16 09:20:00|53910||53910||53920||53910||0
1655371210000|2022-06-16 09:20:10|53920|53910|53900|53880|53920|53910|53900|53880|0
1655371220000|2022-06-16 09:20:20|53910|53890|53900|53880|53910|53900|53900|53880|0
1655371230000|2022-06-16 09:20:30|53890|53890|53880|53870|53900|53890|53880|53870|0
1655371240000|2022-06-16 09:20:40|53890|53860|53870|53860|53890|53860|53860|53850|0
1655371250000|2022-06-16 09:20:50|53880|53870|53870|53850|53880|53870|53850|53840|0
1655371260000|2022-06-16 09:21:00|53860|53840|53850|53840|53860|53840|53850|53840|0
1655371270000|2022-06-16 09:21:10|53860|53850|53860|53840|53860|53850|53860|53840|0
1655371280000|2022-06-16 09:21:20|53870|53850|53870|53850|53880|53860|53860|53850|0
1655371290000|2022-06-16 09:21:30|53880|53860|53870|53850|53880|53860|53870|53850|0
1655371300000|2022-06-16 09:21:40|53860|53840|53860|53840|53870|53850|53850|53840|0
1655371310000|2022-06-16 09:21:50|53870|53850|53880|53860|53880|53860|53870|53850|0
1655371320000|2022-06-16 09:22:00|53870|53850|53850|53840|53880|53860|53840|53830|0
1655371330000|2022-06-16 09:22:10|53840|53830|53830|53810|53840|53830|53810|53800|0
1655371340000|2022-06-16 09:22:20|53840|53800|53850|53840|53860|53840|53820|53800|0
1655371350000|2022-06-16 09:22:30|53860|53850|53850|53830|53880|53860|53850|53830|0
1655371360000|2022-06-16 09:22:40|53840|53820|53880|53870|53880|53870|53830|53820|0
1655371370000|2022-06-16 09:22:50|53890|53880|53900|53880|53930|53910|53890|53880|0
1655371380000|2022-06-16 09:23:00|53890|53870|53920|53900|53920|53900|53870|53860|0
1655371390000|2022-06-16 09:23:10|53910|53890|53910|53900|53920|53910|53910|53890|0
1655371400000|2022-06-16 09:23:20|53920|53890|53920|53900|53920|53910|53920|53890|0
1655371410000|2022-06-16 09:23:30|53910|53910|53920|53900|53920|53910|53910|53900|0
1655371420000|2022-06-16 09:23:40|53930|53910|53920|53910|53940|53920|53920|53900|0
1655371430000|2022-06-16 09:23:50|53910|53900|53920|53900|53920|53900|53910|53900|0
1655371440000|2022-06-16 09:24:00|53910|53890|53920|53910|53920|53910|53910|53890|0
1655371460000|2022-06-16 09:24:20|53930|53920|53940|53920|53950|53930|53930|53920|0
1655371470000|2022-06-16 09:24:30|53930|53910|53920|53900|53930|53910|53920|53900|0
1655371480000|2022-06-16 09:24:40|53930|53910|53960|53940|53970|53950|53930|53910|0
1655371490000|2022-06-16 09:24:50|53950|53930|53950|53930|53960|53930|53950|53930|0
1655371500000|2022-06-16 09:25:00|53940|53940|53980|53960|53980|53970|53940|53940|0
1655371510000|2022-06-16 09:25:10|53990|53970|53970|53960|53990|53970|53970|53960|0
1655371520000|2022-06-16 09:25:20|53960|53950|53960|53950|53970|53950|53960|53950|0
1655371530000|2022-06-16 09:25:30|53970|53940|53960|53940|53970|53950|53950|53940|0
1655371540000|2022-06-16 09:25:40|53950|53930|53960|53950|53960|53950|53940|53930|0
1655371550000|2022-06-16 09:25:50||53940||53950||53950||53940|0
1655371560000|2022-06-16 09:26:00|53970||53960||53970||53960||0
1655371570000|2022-06-16 09:26:10|53950|53940|53950|53940|53960|53940|53950|53940|0
1655371580000|2022-06-16 09:26:20|53960|53930|53960|53940|53960|53950|53960|53930|0
1655371590000|2022-06-16 09:26:30|53970|53950|53960|53940|53980|53970|53960|53940|0
1655371600000|2022-06-16 09:26:40|53970|53950|53990|53970|53990|53970|53970|53950|0
1655371610000|2022-06-16 09:26:50|53980|53960|54000|53980|54000|53990|53970|53960|0
1655371620000|2022-06-16 09:27:00|53990|53970|53940|53920|54000|53980|53890|53870|0
1655371630000|2022-06-16 09:27:10|53930|53930|53940|53920|53940|53930|53920|53910|0
1655371640000|2022-06-16 09:27:20|53950|53930|54000|53980|54000|53990|53950|53930|0
1655371660000|2022-06-16 09:27:40|53990|53970|53980|53960|53990|53970|53970|53960|0
1655371670000|2022-06-16 09:27:50|53990|53970|53980|53960|53990|53970|53980|53960|0
1655371680000|2022-06-16 09:28:00|53970|53950|53960|53950|53970|53960|53960|53950|0
1655371690000|2022-06-16 09:28:10|53970|53960|53980|53960|53980|53970|53960|53950|0
1655371700000|2022-06-16 09:28:20|53970|53970|53970|53950|53980|53970|53960|53950|0
1655371710000|2022-06-16 09:28:30|53960|53940|53960|53950|53970|53950|53950|53940|0
1655371720000|2022-06-16 09:28:40|53970|53960|53960|53950|53990|53980|53960|53950|0
1655371730000|2022-06-16 09:28:50|53970|53960|53970|53950|53980|53960|53960|53950|0
1655371740000|2022-06-16 09:29:00|53960||53960||53970||53960||0
1655371750000|2022-06-16 09:29:10|53970||53970||53970||53960||0
1655371770000|2022-06-16 09:29:30|53980|53960|53950|53940|53980|53960|53950|53940|0
1655371780000|2022-06-16 09:29:40|53960|53930|53960|53940|53960|53950|53950|53930|0
1655371790000|2022-06-16 09:29:50|53950|53930|53940|53930|53960|53930|53940|53930|0
1655371800000|2022-06-16 09:30:00|53930|53920|53940|53920|53950|53930|53930|53910|0
1655371810000|2022-06-16 09:30:10|53950|53930|53940|53920|53950|53930|53940|53920|0
1655371820000|2022-06-16 09:30:20|53930|53930|53960|53940|53960|53940|53930|53930|0
1655371830000|2022-06-16 09:30:30|53970|53950|53960|53950|53970|53950|53960|53940|0
1655371840000|2022-06-16 09:30:40|53950|53940|53930|53920|53960|53950|53930|53920|0
1655371850000|2022-06-16 09:30:50|53920|53910|53930|53910|53930|53920|53920|53900|0
1655371860000|2022-06-16 09:31:00|53920|53920|53940|53920|53940|53920|53920|53920|0
1655371870000|2022-06-16 09:31:10|53950|53930|53970|53950|53970|53950|53950|53930|0
1655371880000|2022-06-16 09:31:20|53960|53940|53950|53940|53960|53950|53950|53940|0
1655371890000|2022-06-16 09:31:30|53940|53930|53920|53910|53940|53930|53920|53910|0
1655371900000|2022-06-16 09:31:40|53910|53900|53910|53890|53920|53900|53880|53860|0
1655371910000|2022-06-16 09:31:50|53900|53880|53920|53900|53920|53900|53900|53880|0
1655371920000|2022-06-16 09:32:00|53910|53890|53890|53880|53910|53900|53890|53880|0
1655371930000|2022-06-16 09:32:10|53900|53890|53870|53860|53900|53890|53870|53860|0
1655371940000|2022-06-16 09:32:20|53860|53850|53880|53860|53880|53870|53860|53850|0
1655371950000|2022-06-16 09:32:30|53870|53850|53860|53850|53880|53850|53860|53850|0
1655371960000|2022-06-16 09:32:40|53850|53840|53860|53840|53870|53850|53850|53840|0
1655371970000|2022-06-16 09:32:50|53850|53830|53850|53830|53850|53840|53830|53820|0
1655371980000|2022-06-16 09:33:00|53840|53840|53860|53840|53860|53850|53840|53840|0
1655371990000|2022-06-16 09:33:10|53850|53830|53850|53830|53860|53840|53840|53830|0
1655372000000|2022-06-16 09:33:20|53840|53820|53830|53820|53850|53830|53830|53820|0
1655372010000|2022-06-16 09:33:30|53840|53830|53830|53810|53840|53830|53820|53810|0
1655372020000|2022-06-16 09:33:40|53820|53800|53850|53830|53860|53840|53820|53800|0
1655372030000|2022-06-16 09:33:50|53840|53820|53840|53820|53840|53820|53830|53820|0
1655372040000|2022-06-16 09:34:00||53830||53830||53830||53830|1
1655372050000|2022-06-16 09:34:10|53850|53840|53850|53840|53860|53840|53850|53830|0
1655372060000|2022-06-16 09:34:20|53860|53820|53830|53810|53860|53820|53820|53810|0
1655372070000|2022-06-16 09:34:30|53840|53820|53830|53810|53840|53820|53820|53810|0
1655372080000|2022-06-16 09:34:40|53820|53820|53830|53810|53840|53820|53810|53800|0
1655372100000|2022-06-16 09:35:00|53820|53800|53820|53800|53830|53800|53810|53800|0
1655372110000|2022-06-16 09:35:10|53810|53790|53840|53820|53860|53850|53800|53790|0
1655372120000|2022-06-16 09:35:20|53850|53830|53830|53820|53870|53850|53830|53820|0
1655372130000|2022-06-16 09:35:30|53840|53810|53840|53830|53840|53830|53830|53810|0
1655372140000|2022-06-16 09:35:40|53850|53840|53840|53820|53860|53840|53840|53820|0
1655372150000|2022-06-16 09:35:50|53830|53810|53810|53800|53840|53820|53810|53800|0
1655372160000|2022-06-16 09:36:00|53820|53810|53790|53770|53830|53810|53780|53770|0
1655372170000|2022-06-16 09:36:10|53800|53780|53780|53770|53800|53780|53780|53760|0
1655372180000|2022-06-16 09:36:20|53790|53760|53790|53770|53790|53780|53790|53760|0
1655372190000|2022-06-16 09:36:30|53780|53760|53790|53770|53790|53770|53780|53760|0
1655372200000|2022-06-16 09:36:40|53780|53780|53790|53780|53790|53780|53780|53780|0
1655372210000|2022-06-16 09:36:50|53800|53790|53810|53790|53820|53790|53800|53780|0
1655372220000|2022-06-16 09:37:00|53820|53800|53800|53790|53820|53800|53800|53790|0
1655372230000|2022-06-16 09:37:10|53810||53810||53810||53800||0
1655372240000|2022-06-16 09:37:20|53820|53800|53830|53810|53840|53820|53810|53790|0
1655372250000|2022-06-16 09:37:30|53820|53800|53820|53800|53830|53810|53810|53800|0
1655372260000|2022-06-16 09:37:40|53810|53810|53820|53800|53820|53810|53810|53800|0
1655372270000|2022-06-16 09:37:50|53810||53820||53820||53810||0
1655372280000|2022-06-16 09:38:00|53830|53810|53780|53760|53830|53810|53770|53760|0
1655372290000|2022-06-16 09:38:10|53770|53770|53780|53760|53790|53770|53770|53760|0
1655372300000|2022-06-16 09:38:20|53790|53770|53790|53770|53790|53770|53770|53760|0
1655372310000|2022-06-16 09:38:30|53780|53760|53790|53770|53790|53770|53770|53760|0
1655372320000|2022-06-16 09:38:40|53780|53760|53770|53750|53790|53770|53770|53750|0
1655372330000|2022-06-16 09:38:50|53760|53760|53780|53760|53780|53760|53760|53750|0
1655372340000|2022-06-16 09:39:00|53790|53770|53740|53720|53790|53770|53740|53720|0
1655372350000|2022-06-16 09:39:10|53730|53710|53750|53730|53760|53740|53730|53710|0
1655372360000|2022-06-16 09:39:20|53740|53740|53720|53700|53740|53740|53720|53700|0
1655372370000|2022-06-16 09:39:30|53710|53690|53710|53690|53730|53720|53700|53690|0
1655372380000|2022-06-16 09:39:40|53700|53680|53710|53690|53710|53690|53690|53670|0
1655372390000|2022-06-16 09:39:50|53720|53700|53720|53700|53730|53710|53710|53690|0
1655372400000|2022-06-16 09:40:00|53730|53710|53740|53730|53750|53730|53720|53700|0
1655372410000|2022-06-16 09:40:10|53750|53720|53740|53720|53750|53720|53720|53710|0
1655372420000|2022-06-16 09:40:20|53730|53710|53740|53720|53750|53740|53730|53710|0
1655372430000|2022-06-16 09:40:30|53730|53710|53700|53680|53730|53710|53690|53680|0
1655372440000|2022-06-16 09:40:40|53690|53670|53700|53680|53710|53690|53670|53650|0
1655372450000|2022-06-16 09:40:50|53710|53690|53740|53720|53740|53720|53710|53690|0
1655372460000|2022-06-16 09:41:00|53780|53770|53900|53870|53900|53880|53750|53730|0
1655372470000|2022-06-16 09:41:10|53890|53880|53860|53840|53900|53880|53860|53840|0
1655372480000|2022-06-16 09:41:20|53850|53830|53880|53860|53890|53870|53850|53830|0
1655372490000|2022-06-16 09:41:30|53890|53870|53860|53850|53890|53870|53860|53850|0
1655372500000|2022-06-16 09:41:40|53850|53840|53820|53810|53850|53840|53820|53800|0
1655372510000|2022-06-16 09:41:50|53830|53800|53860|53840|53860|53850|53830|53800|0
1655372520000|2022-06-16 09:42:00|53850|53830|53830|53810|53860|53830|53820|53810|0
1655372530000|2022-06-16 09:42:10|53820|53800|53850|53830|53850|53830|53820|53800|0
1655372540000|2022-06-16 09:42:20|53840|53840|53850|53830|53850|53840|53840|53820|0
1655372550000|2022-06-16 09:42:30|53840|53820|53830|53810|53840|53830|53830|53810|0
1655372560000|2022-06-16 09:42:40|53820|53800|53800|53780|53820|53800|53800|53780|0
1655372570000|2022-06-16 09:42:50|53790|53790|53830|53810|53840|53810|53790|53770|0
1655372580000|2022-06-16 09:43:00|53840|53820|53860|53840|53860|53840|53840|53820|0
1655372590000|2022-06-16 09:43:10|53870|53850|53860|53850|53870|53860|53850|53840|0
1655372600000|2022-06-16 09:43:20|53870|53860|53860|53850|53880|53870|53860|53850|0
1655372610000|2022-06-16 09:43:30|53870|53860|53860|53850|53880|53860|53860|53850|0
1655372620000|2022-06-16 09:43:40|53870||53870||53870||53860||0
1655372630000|2022-06-16 09:43:50|53860|53860|53850|53830|53890|53880|53850|53830|0
1655372640000|2022-06-16 09:44:00|53860|53840|53820|53800|53860|53840|53820|53800|0
1655372650000|2022-06-16 09:44:10|53810|53790|53790|53770|53820|53810|53780|53760|0
1655372660000|2022-06-16 09:44:20|53800|53780|53810|53790|53810|53800|53790|53780|0
1655372670000|2022-06-16 09:44:30|53800|53780|53790|53770|53800|53780|53780|53760|0
1655372680000|2022-06-16 09:44:40|53800|53780|53840|53820|53840|53830|53800|53770|0
1655372690000|2022-06-16 09:44:50|53860|53850|53840|53820|53870|53850|53810|53800|0
1655372700000|2022-06-16 09:45:00|53830|53810|53810|53790|53830|53810|53810|53790|0
1655372710000|2022-06-16 09:45:10|53800|53800|53810|53790|53810|53800|53800|53790|0
1655372720000|2022-06-16 09:45:20|53800|53780|53800|53780|53800|53790|53800|53780|0
1655372730000|2022-06-16 09:45:30|53790|53770|53800|53780|53800|53790|53780|53770|0
1655372740000|2022-06-16 09:45:40|53810|53790|53800|53780|53820|53800|53790|53780|0
1655372750000|2022-06-16 09:45:50|53790|53770|53790|53770|53790|53780|53780|53770|0
1655372760000|2022-06-16 09:46:00|53780||53790||53790||53780||1
1655372770000|2022-06-16 09:46:10|53800|53780|53830|53820|53830|53820|53800|53770|0
1655372780000|2022-06-16 09:46:20|53840|53830|53820|53810|53850|53830|53820|53810|0
1655372790000|2022-06-16 09:46:30|53830||53830||53830||53820||0
1655372800000|2022-06-16 09:46:40|53820|53800|53820|53800|53820|53810|53820|53800|0
1655372810000|2022-06-16 09:46:50|53810|53790|53810|53790|53820|53800|53800|53790|0
1655372820000|2022-06-16 09:47:00|53800|53780|53810|53790|53810|53800|53790|53780|0
1655372830000|2022-06-16 09:47:10|53820|53800|53830|53820|53840|53820|53820|53800|0
1655372840000|2022-06-16 09:47:20|53840|53830|53780|53760|53850|53830|53780|53760|0
1655372850000|2022-06-16 09:47:30|53770|53770|53770|53760|53780|53770|53770|53750|0
1655372860000|2022-06-16 09:47:40|53780|53770|53820|53800|53820|53800|53770|53760|0
1655372870000|2022-06-16 09:47:50|53810|53790|53770|53760|53810|53800|53770|53750|0
1655372880000|2022-06-16 09:48:00|53760|53750|53700|53680|53800|53790|53680|53670|0
1655372890000|2022-06-16 09:48:10|53690|53670|53710|53690|53740|53720|53650|53640|0
1655372900000|2022-06-16 09:48:20|53720|53700|53750|53730|53770|53750|53720|53700|0
1655372910000|2022-06-16 09:48:30|53740|53720|53710|53690|53740|53730|53710|53690|0
1655372920000|2022-06-16 09:48:40|53700|53700|53710|53690|53710|53700|53700|53680|0
1655372930000|2022-06-16 09:48:50|53720|53700|53740|53720|53740|53720|53710|53690|0
1655372940000|2022-06-16 09:49:00|53750|53730|53750|53730|53750|53730|53740|53730|0
1655372950000|2022-06-16 09:49:10|53740|53740|53770|53750|53770|53750|53740|53740|0
1655372960000|2022-06-16 09:49:20|53780|53760|53770|53760|53780|53760|53770|53750|0
1655372970000|2022-06-16 09:49:30|53780|53770|53790|53770|53800|53780|53780|53760|0
1655372980000|2022-06-16 09:49:40|53800|53780|53810|53790|53810|53800|53800|53780|0
1655372990000|2022-06-16 09:49:50|53800|53780|53830|53810|53830|53810|53780|53770|0
1655373000000|2022-06-16 09:50:00|53820|53800|53760|53750|53820|53800|53760|53740|0
1655373010000|2022-06-16 09:50:10|53750|53740|53750|53730|53760|53750|53740|53720|0
1655373020000|2022-06-16 09:50:20|53760|53740|53770|53750|53790|53770|53760|53730|0
1655373030000|2022-06-16 09:50:30|53780|53760|53770|53750|53780|53770|53760|53750|0
1655373040000|2022-06-16 09:50:40|53760|53740|53740|53720|53760|53740|53740|53720|0
1655373060000|2022-06-16 09:51:00|53730|53710|53750|53730|53750|53730|53730|53710|0
1655373070000|2022-06-16 09:51:10|53740|53720|53760|53740|53760|53740|53740|53720|0
1655373080000|2022-06-16 09:51:20|53750|53730|53750|53730|53750|53740|53740|53730|0
1655373090000|2022-06-16 09:51:30|53740|53720|53790|53770|53790|53770|53740|53720|0
1655373100000|2022-06-16 09:51:40|53780||53790||53790||53780||0
1655373110000|2022-06-16 09:51:50|53780||53790||53790||53780||0
1655373140000|2022-06-16 09:52:20|53800|53780|53810|53790|53810|53790|53800|53780|0
1655373160000|2022-06-16 09:52:40|53820|53800|53830|53810|53830|53810|53820|53800|0
1655373170000|2022-06-16 09:52:50|53820|53820|53790|53770|53830|53820|53790|53770|0
1655373180000|2022-06-16 09:53:00|53780|53780|53800|53790|53810|53790|53780|53770|0
1655373190000|2022-06-16 09:53:10|53810||53800||53810||53800||0
1655373200000|2022-06-16 09:53:20|53790|53780|53790|53780|53800|53790|53790|53770|0
1655373210000|2022-06-16 09:53:30|53800|53790|53790|53770|53800|53790|53780|53770|0
1655373220000|2022-06-16 09:53:40|53780|53780|53730|53710|53780|53780|53720|53700|0
1655373230000|2022-06-16 09:53:50|53740|53720|53740|53720|53750|53740|53740|53720|0
1655373240000|2022-06-16 09:54:00|53730|53730|53740|53730|53750|53730|53730|53720|0
1655373250000|2022-06-16 09:54:10|53750|53740|53750|53740|53750|53740|53750|53730|0
1655373260000|2022-06-16 09:54:20|53760||53750||53760||53750||0
1655373280000|2022-06-16 09:54:40|53760|53730|53750|53730|53760|53740|53740|53730|0
1655373290000|2022-06-16 09:54:50|53760|53740|53750|53740|53760|53740|53750|53740|0
1655373300000|2022-06-16 09:55:00|53760||53750||53760||53750||0
1655373310000|2022-06-16 09:55:10|53760||53750||53760||53750||0
1655373340000|2022-06-16 09:55:40|53740|53730|53720|53700|53750|53730|53720|53700|0
1655373350000|2022-06-16 09:55:50|53730|53710|53720|53710|53730|53720|53710|53700|0
1655373370000|2022-06-16 09:56:10|53730|53720|53730|53720|53760|53740|53730|53720|0
1655373380000|2022-06-16 09:56:20|53740|53730|53730|53720|53740|53730|53730|53720|0
1655373390000|2022-06-16 09:56:30|53740||53730||53740||53730||0
1655373400000|2022-06-16 09:56:40|53720|53710|53740|53720|53750|53730|53720|53710|0
1655373420000|2022-06-16 09:57:00|53750|53730|53750|53740|53760|53740|53750|53730|0
1655373430000|2022-06-16 09:57:10|53760||53750||53760||53750||0
1655373440000|2022-06-16 09:57:20|53760||53750||53760||53750||0
1655373450000|2022-06-16 09:57:30|53760||53750||53760||53750||0
1655373460000|2022-06-16 09:57:40|53760|53750|53750|53740|53770|53760|53750|53740|0
1655373470000|2022-06-16 09:57:50|53760||53750||53760||53750||0
1655373490000|2022-06-16 09:58:10|53760||53750||53760||53750||1
1655373500000|2022-06-16 09:58:20|53760||53750||53770||53750||0
1655373510000|2022-06-16 09:58:30|53760||53750||53760||53750||0
1655373520000|2022-06-16 09:58:40|53760|53750|53750|53740|53770|53760|53750|53740|0
1655373530000|2022-06-16 09:58:50|53740|53730|53750|53740|53760|53740|53740|53730|0
1655373540000|2022-06-16 09:59:00|53760|53750|53780|53760|53780|53760|53750|53740|0
1655373550000|2022-06-16 09:59:10|53770|53770|53820|53810|53830|53820|53770|53760|0
1655373560000|2022-06-16 09:59:20|53810|53800|53850|53830|53860|53840|53810|53800|0
1655373570000|2022-06-16 09:59:30|53840|53820|53800|53790|53840|53820|53790|53780|0
1655373580000|2022-06-16 09:59:40|53790|53780|53800|53780|53820|53810|53790|53780|0
1655373590000|2022-06-16 09:59:50|53790|53770|53780|53760|53790|53780|53770|53760|0
1655373600000|2022-06-16 10:00:00|53770|53770|53810|53790|53810|53790|53770|53770|0
1655373610000|2022-06-16 10:00:10|53800|53800|53710|53700|53800|53800|53710|53700|0
1655373620000|2022-06-16 10:00:20|53720|53710|53730|53710|53740|53720|53720|53700|0
1655373630000|2022-06-16 10:00:30|53720|53700|53710|53700|53720|53710|53680|53670|0
1655373640000|2022-06-16 10:00:40|53700|53690|53670|53650|53700|53690|53660|53650|0
1655373650000|2022-06-16 10:00:50|53660|53660|53680|53660|53680|53670|53660|53640|0
1655373660000|2022-06-16 10:01:00|53690|53670|53700|53680|53700|53690|53690|53670|0
1655373670000|2022-06-16 10:01:10|53710|53690|53680|53670|53710|53700|53680|53670|0
1655373680000|2022-06-16 10:01:20|53670|53660|53670|53650|53670|53660|53670|53650|0
1655373690000|2022-06-16 10:01:30|53680|53660|53680|53660|53680|53660|53680|53650|0
1655373700000|2022-06-16 10:01:40|53670|53670|53690|53670|53690|53680|53670|53660|0
1655373710000|2022-06-16 10:01:50|53700|53680|53690|53680|53700|53680|53690|53680|0
1655373720000|2022-06-16 10:02:00|53700|53690|53730|53710|53730|53710|53700|53690|0
1655373730000|2022-06-16 10:02:10|53720||53730||53740||53720||0
1655373740000|2022-06-16 10:02:20|53740|53720|53740|53730|53750|53730|53730|53720|0
1655373750000|2022-06-16 10:02:30|53750|53740|53740|53730|53750|53740|53740|53730|0
1655373760000|2022-06-16 10:02:40|53750||53750||53750||53750||0
1655373770000|2022-06-16 10:02:50|53740|53740|53740|53730|53760|53740|53740|53730|0
1655373780000|2022-06-16 10:03:00|53750|53740|53750|53740|53750|53740|53740|53730|0
1655373790000|2022-06-16 10:03:10|53760||53750||53760||53750||0
1655373810000|2022-06-16 10:03:30|53760||53750||53760||53750||0
1655373820000|2022-06-16 10:03:40|53740|53730|53700|53690|53750|53730|53700|53690|0
1655373830000|2022-06-16 10:03:50|53710|53700|53730|53720|53740|53730|53710|53700|0
1655373840000|2022-06-16 10:04:00|53740|53730|53750|53730|53750|53740|53740|53720|0
1655373850000|2022-06-16 10:04:10|53740|53720|53750|53740|53750|53740|53740|53720|0
1655373870000|2022-06-16 10:04:30|53760|53750|53750|53740|53770|53750|53750|53740|0
1655373880000|2022-06-16 10:04:40|53740|53730|53740|53730|53750|53740|53740|53730|0
1655373890000|2022-06-16 10:04:50|53730|53720|53740|53730|53740|53730|53730|53720|0
1655373900000|2022-06-16 10:05:00|53750|53740|53750|53740|53760|53740|53750|53730|0
1655373920000|2022-06-16 10:05:20|53740|53730|53750|53730|53750|53740|53740|53730|0
1655373930000|2022-06-16 10:05:30|53740|53740|53720|53710|53760|53740|53720|53700|0
1655373940000|2022-06-16 10:05:40|53730|53720|53730|53720|53750|53730|53730|53720|0
1655373950000|2022-06-16 10:05:50|53720|53710|53740|53730|53740|53730|53720|53710|0
1655373960000|2022-06-16 10:06:00|53730|53720|53740|53720|53740|53720|53730|53710|0
1655373970000|2022-06-16 10:06:10|53730|53730|53750|53740|53760|53740|53730|53720|0
1655373990000|2022-06-16 10:06:30|53760||53750||53760||53750||0
1655374020000|2022-06-16 10:07:00|53740|53710|53750|53740|53760|53740|53720|53710|0
1655374030000|2022-06-16 10:07:10|53760||53750||53760||53750||0
1655374040000|2022-06-16 10:07:20|53760|53750|53750|53740|53770|53760|53750|53740|0
1655374050000|2022-06-16 10:07:30|53760|53750|53780|53760|53810|53800|53750|53740|0
1655374060000|2022-06-16 10:07:40|53790|53770|53780|53770|53790|53780|53780|53760|0
1655374070000|2022-06-16 10:07:50||53760||53760||53760||53760|0
1655374080000|2022-06-16 10:08:00|53770|53770|53790|53770|53790|53770|53760|53750|0
1655374090000|2022-06-16 10:08:10|53800|53780|53830|53810|53830|53810|53800|53780|0
1655374100000|2022-06-16 10:08:20|53840|53820|53840|53820|53840|53820|53840|53820|0
1655374110000|2022-06-16 10:08:30|53850|53830|53810|53800|53850|53830|53810|53790|0
1655374120000|2022-06-16 10:08:40|53800|53790|53830|53810|53830|53810|53800|53790|0
1655374130000|2022-06-16 10:08:50|53840|53820|53830|53810|53840|53820|53830|53810|0
1655374140000|2022-06-16 10:09:00|53840|53820|53820|53810|53840|53820|53820|53810|0
1655374150000|2022-06-16 10:09:10|53830|53820|53830|53820|53840|53830|53820|53820|0
1655374160000|2022-06-16 10:09:20|53840|53830|53850|53840|53870|53860|53840|53830|0
1655374170000|2022-06-16 10:09:30|53860|53850|53870|53850|53870|53860|53860|53840|0
1655374180000|2022-06-16 10:09:40|53860|53840|53810|53800|53870|53850|53810|53800|0
1655374190000|2022-06-16 10:09:50|53800|53790|53820|53800|53830|53810|53800|53790|0
1655374200000|2022-06-16 10:10:00|53830|53810|53840|53830|53840|53830|53820|53810|0
1655374210000|2022-06-16 10:10:10|53880|53840|53860|53850|53880|53850|53850|53840|0
1655374220000|2022-06-16 10:10:20|53850|53840|53840|53830|53850|53840|53840|53830|0
1655374230000|2022-06-16 10:10:30|53830|53820|53820|53810|53830|53820|53810|53800|0
1655374240000|2022-06-16 10:10:40|53830|53820|53840|53820|53840|53830|53830|53810|0
1655374250000|2022-06-16 10:10:50|53850|53830|53850|53830|53850|53830|53850|53830|0
1655374260000|2022-06-16 10:11:00|53840|53820|53860|53840|53860|53840|53820|53810|1
1655374270000|2022-06-16 10:11:10|53850|53830|53880|53860|53880|53860|53840|53830|0
1655374280000|2022-06-16 10:11:20|53870|53850|53860|53850|53870|53850|53860|53840|0
1655374290000|2022-06-16 10:11:30|53850|53840|53900|53880|53900|53880|53850|53840|0
1655374300000|2022-06-16 10:11:40|53890|53860|53900|53880|53910|53890|53880|53860|0
1655374310000|2022-06-16 10:11:50|53890|53890|53890|53870|53920|53890|53880|53860|0
1655374320000|2022-06-16 10:12:00|53900|53880|53900|53880|53900|53880|53890|53870|0
1655374330000|2022-06-16 10:12:10|53890|53870|53910|53890|53910|53890|53890|53870|0
1655374340000|2022-06-16 10:12:20|53920|53900|53940|53920|53940|53930|53920|53900|0
1655374350000|2022-06-16 10:12:30|53930||53940||53940||53930||0
1655374360000|2022-06-16 10:12:40|53930|53910|53930|53910|53930|53910|53920|53910|0
1655374370000|2022-06-16 10:12:50|53920|53900|53930|53910|53930|53920|53920|53900|0
1655374380000|2022-06-16 10:13:00|53940|53920|53940|53930|53960|53940|53940|53920|0
1655374390000|2022-06-16 10:13:10|53930|53920|53920|53910|53940|53930|53920|53910|0
1655374400000|2022-06-16 10:13:20|53910|53900|53900|53880|53920|53900|53900|53880|0
1655374410000|2022-06-16 10:13:30|53890||53890||53890||53890||0
1655374430000|2022-06-16 10:13:50|53880|53870|53880|53870|53880|53870|53870|53850|0
1655374440000|2022-06-16 10:14:00|53890|53880|53890|53870|53890|53880|53890|53870|0
1655374450000|2022-06-16 10:14:10|53880|53860|53860|53850|53880|53860|53850|53840|0
1655374460000|2022-06-16 10:14:20|53850|53840|53850|53840|53860|53840|53840|53820|0
1655374470000|2022-06-16 10:14:30|53860|53850|53860|53840|53860|53850|53860|53840|0
1655374480000|2022-06-16 10:14:40|53870|53850|53850|53840|53880|53870|53850|53840|0
1655374490000|2022-06-16 10:14:50|53840|53830|53840|53830|53840|53830|53840|53820|0
1655374500000|2022-06-16 10:15:00|53850|53840|53850|53840|53860|53840|53850|53840|0
1655374510000|2022-06-16 10:15:10|53860|53850|53840|53830|53860|53850|53840|53830|0
1655374520000|2022-06-16 10:15:20|53830|53820|53840|53830|53840|53830|53820|53800|0
1655374530000|2022-06-16 10:15:30|53830|53820|53830|53820|53840|53830|53830|53810|0
1655374540000|2022-06-16 10:15:40|53840|53810|53840|53820|53840|53830|53830|53810|0
1655374550000|2022-06-16 10:15:50|53830|53810|53820|53800|53830|53820|53810|53800|0
1655374560000|2022-06-16 10:16:00|53810|53810|53840|53830|53840|53830|53810|53800|0
1655374580000|2022-06-16 10:16:20|53830|53820|53830|53820|53830|53820|53830|53810|0
1655374590000|2022-06-16 10:16:30|53840|53830|53840|53830|53840|53830|53840|53830|0
1655374600000|2022-06-16 10:16:40|53850||53840||53850||53840||0
1655374610000|2022-06-16 10:16:50|53850||53840||53850||53840||0
1655374620000|2022-06-16 10:17:00|53850||53840||53850||53840||0
1655374630000|2022-06-16 10:17:10|53850||53840||53860||53840||0
1655374640000|2022-06-16 10:17:20|53850||53840||53850||53840||0
1655374650000|2022-06-16 10:17:30|53850||53840||53850||53840||0
1655374660000|2022-06-16 10:17:40|53850|53840|53890|53870|53890|53880|53840|53840|0
1655374670000|2022-06-16 10:17:50|53900|53880|53930|53910|53930|53920|53900|53870|0
1655374680000|2022-06-16 10:18:00|53920|53900|53930|53910|53930|53910|53910|53900|0
1655374690000|2022-06-16 10:18:10|53920|53900|53920|53900|53930|53910|53910|53900|0
1655374700000|2022-06-16 10:18:20|53910|53910|53950|53930|53950|53930|53910|53910|0
1655374710000|2022-06-16 10:18:30|53940|53920|53930|53910|53940|53920|53900|53890|0
1655374720000|2022-06-16 10:18:40|53940|53920|53930|53910|53940|53920|53930|53910|0
1655374730000|2022-06-16 10:18:50|53920|53900|53920|53900|53930|53900|53900|53890|0
1655374740000|2022-06-16 10:19:00|53910|53890|53900|53890|53910|53890|53900|53890|9
1655374750000|2022-06-16 10:19:10|53910||53910||53910||53900||0
1655374760000|2022-06-16 10:19:20|53920|53900|53950|53930|53950|53930|53920|53900|0
1655374770000|2022-06-16 10:19:30|53940|53940|53950|53930|53950|53940|53940|53920|0
1655374780000|2022-06-16 10:19:40|53960|53940|53960|53940|53980|53960|53950|53930|0
1655374790000|2022-06-16 10:19:50|53970|53950|53970|53950|53980|53960|53960|53950|0
1655374800000|2022-06-16 10:20:00|53980|53960|53930|53910|53980|53960|53920|53900|0
1655374810000|2022-06-16 10:20:10|53920|53900|53940|53920|53940|53920|53920|53900|0
1655374820000|2022-06-16 10:20:20|53950|53930|53930|53920|53960|53940|53930|53920|0
1655374830000|2022-06-16 10:20:30|53940|53930|53930|53920|53950|53930|53930|53920|0
1655374840000|2022-06-16 10:20:40|53940|53930|53930|53920|53960|53940|53930|53920|0
1655374850000|2022-06-16 10:20:50||53910||53910||53910||53910|0
1655374860000|2022-06-16 10:21:00|53920|53900|53930|53910|53930|53920|53910|53900|0
1655374870000|2022-06-16 10:21:10|53920|53900|53900|53880|53920|53900|53900|53880|0
1655374880000|2022-06-16 10:21:20|53890|53890|53920|53900|53920|53900|53890|53870|0
1655374890000|2022-06-16 10:21:30|53910|53890|53890|53870|53910|53900|53880|53870|0
1655374900000|2022-06-16 10:21:40|53880|53880|53930|53910|53930|53910|53880|53880|0
1655374910000|2022-06-16 10:21:50|53920|53900|53920|53900|53920|53900|53910|53900|0
1655374920000|2022-06-16 10:22:00|53910|53910|53870|53860|53910|53910|53870|53850|0
1655374930000|2022-06-16 10:22:10|53880|53850|53880|53860|53880|53870|53870|53850|0
1655374940000|2022-06-16 10:22:20|53870|53850|53870|53860|53870|53860|53860|53850|0
1655374950000|2022-06-16 10:22:30|53880|53870|53890|53870|53890|53870|53870|53860|0
1655374960000|2022-06-16 10:22:40|53880|53860|53870|53850|53880|53860|53870|53850|0
1655374970000|2022-06-16 10:22:50|53860||53860||53860||53860||0
1655374980000|2022-06-16 10:23:00|53850|53840|53860|53850|53860|53850|53850|53840|0
1655374990000|2022-06-16 10:23:10|53870|53860|53850|53830|53880|53860|53840|53820|0
1655375000000|2022-06-16 10:23:20|53860|53840|53840|53830|53870|53860|53840|53830|0
1655375010000|2022-06-16 10:23:30|53850|53840|53850|53840|53850|53840|53840|53830|0
1655375020000|2022-06-16 10:23:40|53840|53830|53840|53830|53850|53840|53840|53820|0
1655375030000|2022-06-16 10:23:50|53850|53840|53840|53830|53850|53840|53840|53830|0
1655375040000|2022-06-16 10:24:00|53850|53820|53850|53830|53850|53840|53830|53820|0
1655375050000|2022-06-16 10:24:10|53860|53840|53890|53870|53890|53870|53860|53830|0
1655375060000|2022-06-16 10:24:20|53880|53860|53870|53860|53880|53870|53860|53850|0
1655375070000|2022-06-16 10:24:30|53880|53870|53870|53860|53890|53870|53870|53860|0
1655375080000|2022-06-16 10:24:40|53860|53850|53880|53860|53880|53870|53860|53850|0
1655375090000|2022-06-16 10:24:50|53870|53870|53870|53860|53880|53870|53870|53850|0
1655375110000|2022-06-16 10:25:10|53860|53850|53860|53850|53870|53850|53860|53850|0
1655375120000|2022-06-16 10:25:20|53850|53840|53840|53830|53850|53840|53840|53830|0
1655375130000|2022-06-16 10:25:30|53850|53840|53850|53840|53860|53840|53850|53830|0
1655375140000|2022-06-16 10:25:40|53860|53850|53850|53830|53860|53850|53840|53830|1
1655375150000|2022-06-16 10:25:50||53840||53840||53840||53840|0
1655375170000|2022-06-16 10:26:10|53870|53850|53870|53860|53880|53860|53870|53850|0
1655375180000|2022-06-16 10:26:20|53880|53850|53870|53860|53880|53860|53860|53850|0
1655375190000|2022-06-16 10:26:30|53860|53850|53850|53840|53870|53860|53850|53840|0
1655375200000|2022-06-16 10:26:40|53840|53830|53850|53840|53850|53840|53840|53830|0
1655375210000|2022-06-16 10:26:50|53860|53850|53860|53850|53860|53850|53850|53840|0
1655375220000|2022-06-16 10:27:00|53850|53840|53840|53830|53860|53850|53830|53820|0
1655375230000|2022-06-16 10:27:10|53830|53820|53850|53830|53850|53840|53820|53810|0
1655375240000|2022-06-16 10:27:20|53860|53840|53860|53850|53860|53850|53850|53840|0
1655375250000|2022-06-16 10:27:30|53870|53860|53870|53860|53870|53860|53870|53850|0
1655375260000|2022-06-16 10:27:40|53860|53850|53880|53870|53880|53870|53860|53850|0
1655375270000|2022-06-16 10:27:50|53890|53880|53910|53890|53910|53890|53890|53880|0
1655375280000|2022-06-16 10:28:00|53900|53900|53920|53900|53930|53920|53900|53890|0
1655375290000|2022-06-16 10:28:10|53910|53910|53890|53870|53920|53910|53890|53870|0
1655375310000|2022-06-16 10:28:30|53900|53880|53900|53890|53900|53890|53900|53880|0
1655375320000|2022-06-16 10:28:40|53910|53900|53910|53900|53920|53900|53890|53880|0
1655375330000|2022-06-16 10:28:50|53900|53890|53900|53890|53900|53890|53880|53870|0
1655375340000|2022-06-16 10:29:00|53890|53880|53900|53890|53900|53890|53880|53870|0
1655375350000|2022-06-16 10:29:10|53890|53880|53900|53890|53900|53890|53890|53880|0
1655375360000|2022-06-16 10:29:20|53890|53880|53880|53870|53900|53890|53880|53870|0
1655375370000|2022-06-16 10:29:30|53890|53860|53870|53860|53890|53880|53870|53860|0
1655375380000|2022-06-16 10:29:40|53880|53870|53880|53870|53900|53890|53870|53860|0
1655375400000|2022-06-16 10:30:00|53890|53880|53900|53880|53900|53890|53890|53880|0
1655375410000|2022-06-16 10:30:10|53890|53890|53900|53880|53900|53890|53890|53880|0
1655375420000|2022-06-16 10:30:20|53910|53890|53910|53900|53910|53900|53900|53890|0
1655375430000|2022-06-16 10:30:30|53900|53890|53890|53880|53900|53890|53880|53870|0
1655375440000|2022-06-16 10:30:40|53880|53870|53880|53860|53880|53870|53880|53860|0
1655375450000|2022-06-16 10:30:50|53870|53850|53900|53880|53900|53890|53870|53850|0
1655375460000|2022-06-16 10:31:00|53890|53890|53890|53880|53900|53890|53890|53880|0
1655375470000|2022-06-16 10:31:10|53900|53870|53900|53880|53900|53880|53880|53870|0
1655375480000|2022-06-16 10:31:20|53890|53870|53900|53880|53900|53880|53890|53870|0
1655375490000|2022-06-16 10:31:30|53890|53830|53830|53820|53890|53850|53830|53820|0
1655375500000|2022-06-16 10:31:40|53840|53830|53840|53820|53840|53830|53840|53820|0
1655375510000|2022-06-16 10:31:50|53830|53830|53840|53820|53840|53830|53830|53820|0
1655375520000|2022-06-16 10:32:00|53830|53810|53820|53810|53830|53810|53810|53800|0
1655375530000|2022-06-16 10:32:10|53830|53820|53830|53810|53830|53820|53830|53810|0
1655375550000|2022-06-16 10:32:30|53840|53820|53840|53830|53840|53830|53830|53820|0
1655375560000|2022-06-16 10:32:40|53850||53840||53850||53840||0
1655375570000|2022-06-16 10:32:50|53850|53840|53850|53840|53850|53840|53850|53830|0
1655375590000|2022-06-16 10:33:10|53840|53830|53840|53830|53850|53830|53840|53830|0
1655375600000|2022-06-16 10:33:20|53830|53820|53830|53820|53830|53820|53830|53810|0
1655375620000|2022-06-16 10:33:40|53840|53830|53850|53830|53850|53830|53840|53830|0
1655375630000|2022-06-16 10:33:50|53840|53840|53850|53840|53850|53840|53840|53840|0
1655375640000|2022-06-16 10:34:00|53860|53850|53860|53850|53860|53850|53840|53830|0
1655375650000|2022-06-16 10:34:10|53870||53860||53870||53860||0
1655375660000|2022-06-16 10:34:20|53850|53840|53830|53810|53850|53840|53820|53810|0
1655375670000|2022-06-16 10:34:30|53820|53800|53810|53800|53830|53820|53810|53800|0
1655375680000|2022-06-16 10:34:40|53820|53810|53810|53800|53820|53810|53810|53800|0
1655375690000|2022-06-16 10:34:50|53820|53810|53820|53810|53830|53810|53820|53810|0
1655375700000|2022-06-16 10:35:00|53830|53820|53850|53830|53850|53830|53820|53820|0
1655375710000|2022-06-16 10:35:10|53860|53840|53860|53840|53870|53850|53850|53840|0
1655375720000|2022-06-16 10:35:20|53870|53850|53860|53840|53870|53860|53860|53840|0
1655375730000|2022-06-16 10:35:30|53870|53850|53860|53840|53870|53860|53860|53840|0
1655375740000|2022-06-16 10:35:40|53870|53850|53860|53850|53870|53860|53860|53850|0
1655375750000|2022-06-16 10:35:50|53870|53860|53880|53870|53880|53870|53870|53860|0
1655375760000|2022-06-16 10:36:00|53890|53880|53890|53880|53900|53880|53890|53870|0
1655375780000|2022-06-16 10:36:20|53900||53890||53900||53890||0
1655375790000|2022-06-16 10:36:30|53880|53870|53880|53870|53880|53870|53880|53870|0
1655375800000|2022-06-16 10:36:40|53890|53880|53900|53880|53900|53880|53880|53870|0
1655375810000|2022-06-16 10:36:50|53890|53870|53890|53870|53890|53880|53890|53870|0
1655375820000|2022-06-16 10:37:00|53880|53860|53870|53860|53890|53870|53870|53860|0
1655375830000|2022-06-16 10:37:10|53880|53850|53870|53850|53880|53860|53870|53850|0
1655375840000|2022-06-16 10:37:20|53880|53860|53880|53860|53880|53860|53880|53860|0
1655375850000|2022-06-16 10:37:30|53870|53850|53880|53860|53880|53870|53860|53850|0
1655375860000|2022-06-16 10:37:40|53890|53870|53900|53880|53900|53880|53890|53870|0
1655375870000|2022-06-16 10:37:50|53890|53870|53890|53870|53900|53870|53880|53870|0
1655375880000|2022-06-16 10:38:00|53880|53860|53860|53840|53880|53860|53840|53820|0
1655375890000|2022-06-16 10:38:10|53850|53850|53860|53840|53860|53850|53850|53840|0
1655375900000|2022-06-16 10:38:20||53850||53840||53850||53840|0
1655375910000|2022-06-16 10:38:30|53850|53830|53850|53830|53850|53830|53850|53830|0
1655375920000|2022-06-16 10:38:40|53840|53820|53840|53820|53840|53820|53840|53820|0
1655375930000|2022-06-16 10:38:50|53850|53830|53850|53830|53850|53840|53840|53830|0
1655375940000|2022-06-16 10:39:00|53860|53840|53850|53830|53860|53840|53840|53830|0
1655375950000|2022-06-16 10:39:10|53860|53840|53890|53870|53900|53890|53860|53840|0
1655375960000|2022-06-16 10:39:20|53880|53860|53880|53860|53880|53860|53870|53860|0
1655375970000|2022-06-16 10:39:30|53870|53850|53880|53860|53880|53860|53860|53850|0
1655375980000|2022-06-16 10:39:40|53890|53870|53890|53880|53890|53880|53890|53860|0
1655375990000|2022-06-16 10:39:50||53870||53870||53870||53870|0
1655376000000|2022-06-16 10:40:00|53880|53880|53890|53880|53890|53880|53880|53880|1
1655376020000|2022-06-16 10:40:20|53880|53870|53890|53870|53890|53870|53880|53870|0
1655376030000|2022-06-16 10:40:30|53880|53860|53870|53860|53880|53860|53870|53860|0
1655376040000|2022-06-16 10:40:40||53850||53850||53850||53850|0
1655376050000|2022-06-16 10:40:50|53860|53860|53880|53860|53880|53860|53860|53860|0
1655376060000|2022-06-16 10:41:00|53890|53870|53900|53880|53900|53890|53890|53870|0
1655376070000|2022-06-16 10:41:10|53890|53870|53890|53870|53890|53880|53880|53870|0
1655376080000|2022-06-16 10:41:20|53880||53880||53890||53880||1
1655376090000|2022-06-16 10:41:30|53890|53880|53890|53870|53900|53880|53890|53870|0
1655376100000|2022-06-16 10:41:40|53880|53880|53910|53890|53920|53900|53880|53880|0
1655376110000|2022-06-16 10:41:50|53900||53910||53910||53900||0
1655376120000|2022-06-16 10:42:00|53900|53900|53920|53900|53920|53900|53900|53900|0
1655376130000|2022-06-16 10:42:10|53910||53910||53910||53910||0
1655376140000|2022-06-16 10:42:20|53920||53910||53920||53910||0
1655376150000|2022-06-16 10:42:30|53920|53910|53930|53920|53930|53920|53910|53910|0
1655376170000|2022-06-16 10:42:50|53940|53930|53940|53920|53940|53930|53930|53920|0
1655376180000|2022-06-16 10:43:00|53930|53910|53920|53900|53930|53910|53910|53900|0
1655376210000|2022-06-16 10:43:30|53930|53910|53940|53920|53940|53930|53930|53910|0
1655376220000|2022-06-16 10:43:40||53930||53920||53930||53920|0
1655376230000|2022-06-16 10:43:50|53950|53930|53970|53950|53970|53960|53950|53930|0
1655376240000|2022-06-16 10:44:00|53960|53940|53960|53940|53960|53940|53960|53940|0
1655376250000|2022-06-16 10:44:10|53950||53960||53960||53950||0
1655376260000|2022-06-16 10:44:20|53950|53930|53960|53940|53960|53950|53950|53930|0
1655376290000|2022-06-16 10:44:50|53970|53950|53960|53940|53970|53960|53950|53940|0
1655376300000|2022-06-16 10:45:00||53950||53940||53950||53940|0
1655376310000|2022-06-16 10:45:10|53950|53930|53940|53920|53950|53930|53930|53920|0
1655376320000|2022-06-16 10:45:20|53930|53910|53940|53920|53940|53920|53930|53910|0
1655376330000|2022-06-16 10:45:30|53930|53910|53920|53900|53930|53910|53920|53900|0
1655376340000|2022-06-16 10:45:40|53930|53910|53930|53910|53930|53910|53930|53910|0
1655376360000|2022-06-16 10:46:00|53920|53900|53920|53900|53920|53910|53910|53900|0
1655376370000|2022-06-16 10:46:10|53930|53910|53940|53920|53950|53930|53930|53910|0
1655376380000|2022-06-16 10:46:20|53930|53910|53950|53930|53950|53930|53920|53910|0
1655376390000|2022-06-16 10:46:30|53960|53940|53950|53930|53960|53940|53950|53930|0
1655376400000|2022-06-16 10:46:40|53960|53940|53960|53940|53960|53950|53960|53940|0
1655376410000|2022-06-16 10:46:50||53950||53950||53950||53940|0
1655376420000|2022-06-16 10:47:00|53950|53940|53960|53950|53960|53950|53950|53940|0
1655376430000|2022-06-16 10:47:10|53970|53960|53970|53950|53970|53960|53960|53950|0
1655376440000|2022-06-16 10:47:20|53960||53970||53970||53960||0
1655376450000|2022-06-16 10:47:30|53960||53960||53960||53960||0
1655376460000|2022-06-16 10:47:40|53970|53960|53970|53950|53970|53960|53970|53950|0
1655376470000|2022-06-16 10:47:50|53980|53960|53990|53980|54000|53990|53980|53960|0
1655376480000|2022-06-16 10:48:00|54000||54000||54000||53990||0
1655376490000|2022-06-16 10:48:10|53990|53990|54000|53990|54000|53990|53990|53990|0
1655376510000|2022-06-16 10:48:30|54010|54000|54020|54010|54030|54010|54010|54000|0
1655376520000|2022-06-16 10:48:40|54030|54020|54040|54020|54040|54030|54030|54020|0
1655376530000|2022-06-16 10:48:50|54030||54030||54030||54030||0
1655376540000|2022-06-16 10:49:00|54040|54030|54060|54040|54060|54040|54040|54030|0
1655376550000|2022-06-16 10:49:10|54050|54030|54030|54020|54050|54030|54030|54020|0
1655376560000|2022-06-16 10:49:20|54040|54010|54040|54020|54040|54030|54030|54010|0
1655376570000|2022-06-16 10:49:30|54050|54030|54050|54030|54050|54030|54050|54030|0
1655376580000|2022-06-16 10:49:40|54040|54020|54020|54010|54040|54020|54020|54000|0
1655376590000|2022-06-16 10:49:50|54030|54000|54030|54010|54030|54010|54020|54000|0
1655376600000|2022-06-16 10:50:00|54020|54000|54010|53990|54020|54010|54000|53990|0
1655376610000|2022-06-16 10:50:10|54000|53980|53990|53970|54000|53980|53990|53970|0
1655376620000|2022-06-16 10:50:20|53980|53960|53970|53950|53980|53970|53970|53950|0
1655376630000|2022-06-16 10:50:30|53960|53940|53960|53940|53970|53950|53950|53940|0
1655376640000|2022-06-16 10:50:40|53970|53950|53950|53930|53970|53950|53950|53930|0
1655376650000|2022-06-16 10:50:50|53940|53920|53930|53910|53940|53930|53930|53910|0
1655376660000|2022-06-16 10:51:00|53920|53900|53930|53910|53940|53920|53920|53900|0
1655376670000|2022-06-16 10:51:10|53940|53920|53940|53920|53960|53950|53930|53910|0
1655376680000|2022-06-16 10:51:20|53930|53910|53950|53930|53950|53930|53930|53910|0
1655376690000|2022-06-16 10:51:30|53960|53940|53960|53940|53970|53950|53950|53930|0
1655376700000|2022-06-16 10:51:40|53970|53950|53950|53930|53970|53950|53940|53930|0
1655376710000|2022-06-16 10:51:50|53960|53940|53940|53920|53960|53940|53940|53920|0
1655376720000|2022-06-16 10:52:00|53950|53930|53950|53930|53950|53930|53950|53930|0
1655376730000|2022-06-16 10:52:10|53940|53920|53930|53910|53940|53920|53920|53910|0
1655376740000|2022-06-16 10:52:20|53940|53920|53940|53920|53940|53920|53940|53920|0
1655376750000|2022-06-16 10:52:30|53930|53910|53930|53910|53930|53910|53930|53910|0
1655376780000|2022-06-16 10:53:00|53940|53920|53960|53940|53960|53940|53940|53920|0
1655376790000|2022-06-16 10:53:10|53950|53930|53940|53930|53950|53930|53940|53920|0
1655376800000|2022-06-16 10:53:20|53950|53940|53990|53970|53990|53970|53950|53940|0
1655376810000|2022-06-16 10:53:30|54000|53980|54010|53990|54020|54000|54000|53970|0
1655376820000|2022-06-16 10:53:40|54020|54000|54030|54010|54050|54030|54020|54000|0
1655376830000|2022-06-16 10:53:50|54040|54020|54030|54010|54040|54020|54020|54000|0
1655376840000|2022-06-16 10:54:00|54020|54000|54030|54010|54040|54020|54020|54000|0
1655376850000|2022-06-16 10:54:10|54040|54020|54030|54020|54050|54030|54020|54010|0
1655376860000|2022-06-16 10:54:20|54040||54030||54040||54030||0
1655376870000|2022-06-16 10:54:30|54020|54010|54030|54010|54030|54010|54020|54010|0
1655376880000|2022-06-16 10:54:40|54040|54020|54020|54010|54040|54030|54020|54010|0
1655376890000|2022-06-16 10:54:50|54010|54000|53990|53970|54020|54000|53960|53940|0
1655376900000|2022-06-16 10:55:00|53980|53960|53980|53960|53980|53960|53970|53950|0
1655376910000|2022-06-16 10:55:10|53970|53970|53950|53930|53980|53970|53940|53930|0
1655376920000|2022-06-16 10:55:20|53960|53940|53950|53930|53960|53940|53930|53920|0
1655376930000|2022-06-16 10:55:30|53960|53940|53970|53950|53970|53950|53960|53930|0
1655376940000|2022-06-16 10:55:40|53960|53940|53930|53910|53970|53950|53930|53910|0
1655376950000|2022-06-16 10:55:50|53920|53900|53960|53950|53970|53950|53920|53900|0
1655376960000|2022-06-16 10:56:00|53950|53940|53980|53960|53980|53960|53950|53940|0
1655376970000|2022-06-16 10:56:10|53970|53950|53970|53950|53980|53950|53960|53950|1
1655376980000|2022-06-16 10:56:20|53980|53960|53970|53950|53980|53960|53970|53950|0
1655376990000|2022-06-16 10:56:30|53960|53940|53960|53940|53960|53950|53950|53940|0
1655377000000|2022-06-16 10:56:40|53950|53930|53970|53940|53970|53950|53950|53930|0
1655377010000|2022-06-16 10:56:50|53980|53950|53970|53950|53980|53960|53970|53950|0
1655377020000|2022-06-16 10:57:00|53960|53940|53940|53920|53960|53940|53940|53920|0
1655377030000|2022-06-16 10:57:10|53950|53930|53960|53930|53960|53940|53950|53930|0
1655377040000|2022-06-16 10:57:20|53950|53920|53930|53910|53950|53920|53930|53910|0
1655377050000|2022-06-16 10:57:30|53920|53920|53940|53920|53940|53920|53920|53920|17534
1655377060000|2022-06-16 10:57:40|53930|53910|53940|53920|53940|53920|53930|53910|10520
1655377070000|2022-06-16 10:57:50|53930|53910|53940|53920|53950|53930|53930|53910|0
1655377080000|2022-06-16 10:58:00|53930|53930|53950|53930|53960|53940|53930|53920|0
1655377090000|2022-06-16 10:58:10|53940|53920|53950|53930|53950|53930|53940|53920|0
1655377100000|2022-06-16 10:58:20|53960|53940|53970|53950|53970|53950|53960|53940|0
1655377110000|2022-06-16 10:58:30|53960|53930|53930|53920|53970|53930|53910|53900|0
1655377120000|2022-06-16 10:58:40|53920|53910|53930|53920|53930|53920|53920|53900|0
1655377130000|2022-06-16 10:58:50|53940|53930|53910|53900|53950|53930|53910|53900|0
1655377140000|2022-06-16 10:59:00|53900|53890|53890|53870|53910|53890|53890|53870|0
1655377150000|2022-06-16 10:59:10|53880|53880|53880|53870|53890|53880|53880|53870|0
1655377160000|2022-06-16 10:59:20|53890|53860|53880|53860|53890|53870|53870|53860|0
1655377170000|2022-06-16 10:59:30|53890|53870|53860|53840|53890|53880|53850|53840|0
1655377180000|2022-06-16 10:59:40|53850|53850|53850|53840|53850|53850|53850|53840|0
1655377190000|2022-06-16 10:59:50|53840|53830|53860|53830|53860|53840|53840|53830|0
1655377200000|2022-06-16 11:00:00|53850|53820|53960|53930|53980|53970|53780|53760|0
1655377210000|2022-06-16 11:00:10|53970|53940|53990|53970|54040|54010|53960|53930|0
1655377220000|2022-06-16 11:00:20|53980|53960|53880|53860|53990|53960|53860|53850|0
1655377230000|2022-06-16 11:00:30|53890|53870|53970|53940|53970|53950|53860|53840|1
1655377240000|2022-06-16 11:00:40|53960|53950|53930|53910|53970|53960|53890|53870|0
1655377250000|2022-06-16 11:00:50|53940|53920|53950|53920|53970|53950|53920|53910|1
1655377260000|2022-06-16 11:01:00|53960|53930|53910|53890|53970|53950|53910|53880|0
1655377270000|2022-06-16 11:01:10|53920|53900|53920|53910|53930|53910|53910|53890|0
1655377280000|2022-06-16 11:01:20|53930|53900|53930|53910|53930|53920|53930|53900|0
1655377290000|2022-06-16 11:01:30|53920|53920|53890|53880|53920|53920|53890|53880|0
1655377300000|2022-06-16 11:01:40|53900|53890|53920|53900|53930|53910|53890|53880|0
1655377310000|2022-06-16 11:01:50|53910|53890|53910|53890|53930|53910|53900|53880|0
1655377320000|2022-06-16 11:02:00|53900|53880|53960|53940|53970|53950|53890|53870|0
1655377330000|2022-06-16 11:02:10|53970|53950|53990|53970|53990|53970|53900|53890|0
1655377340000|2022-06-16 11:02:20|53980|53960|53990|53960|53990|53970|53960|53950|0
1655377350000|2022-06-16 11:02:30|53980|53950|53920|53900|53980|53950|53920|53900|0
1655377360000|2022-06-16 11:02:40|53930|53910|53950|53930|53950|53930|53930|53910|0
1655377370000|2022-06-16 11:02:50|53940|53920|53930|53910|53950|53930|53920|53910|0
1655377380000|2022-06-16 11:03:00|53940|53920|53940|53920|53940|53920|53920|53910|0
1655377390000|2022-06-16 11:03:10|53930|53910|53930|53920|53950|53930|53920|53910|0
1655377400000|2022-06-16 11:03:20|53940|53930|53940|53920|53950|53930|53930|53920|0
1655377410000|2022-06-16 11:03:30|53930|53930|53970|53950|53970|53950|53930|53920|0
1655377420000|2022-06-16 11:03:40|53960|53940|53960|53940|53990|53970|53940|53920|0
1655377430000|2022-06-16 11:03:50|53950|53930|53920|53910|53950|53930|53920|53910|0
1655377440000|2022-06-16 11:04:00|53910|53900|53940|53920|53940|53930|53910|53900|0
1655377450000|2022-06-16 11:04:10|53950|53930|53960|53930|53960|53940|53930|53910|0
1655377460000|2022-06-16 11:04:20|53970|53940|53980|53960|53980|53960|53960|53940|0
1655377470000|2022-06-16 11:04:30|53970|53950|53940|53930|53980|53960|53940|53930|0
1655377480000|2022-06-16 11:04:40|53950|53920|53940|53920|53950|53920|53930|53910|0
1655377490000|2022-06-16 11:04:50|53930|53910|53940|53930|53960|53930|53930|53910|0
1655377500000|2022-06-16 11:05:00|53950||53940||53950||53940||0
1655377510000|2022-06-16 11:05:10|53950|53940|53940|53930|53970|53950|53940|53930|0
1655377520000|2022-06-16 11:05:20|53950|53940|53970|53950|53970|53960|53950|53930|0
1655377530000|2022-06-16 11:05:30|53960|53940|53950|53930|53970|53940|53950|53930|0
1655377540000|2022-06-16 11:05:40|53940|53920|53950|53930|53950|53930|53930|53920|0
1655377550000|2022-06-16 11:05:50|53940|53920|53950|53930|53960|53940|53940|53920|0
1655377560000|2022-06-16 11:06:00|53940|53920|53950|53930|53950|53930|53930|53920|0
1655377570000|2022-06-16 11:06:10|53940|53920|53970|53950|53970|53960|53930|53920|0
1655377580000|2022-06-16 11:06:20|53980|53960|53990|53970|53990|53980|53980|53960|0
1655377590000|2022-06-16 11:06:30|53980|53980|54000|53990|54010|53990|53980|53980|0
1655377600000|2022-06-16 11:06:40|53990|53980|53980|53960|54000|53990|53970|53960|0
1655377610000|2022-06-16 11:06:50|53970|53950|53980|53960|53980|53960|53970|53950|0
1655377620000|2022-06-16 11:07:00|53970|53950|53950|53940|53980|53960|53950|53940|0
1655377630000|2022-06-16 11:07:10|53960|53950|53950|53930|53960|53950|53940|53930|0
1655377640000|2022-06-16 11:07:20|53960|53940|53970|53950|53970|53950|53960|53940|0
1655377650000|2022-06-16 11:07:30|53960|53940|53970|53960|53970|53960|53950|53940|0
1655377660000|2022-06-16 11:07:40|53980|53970|53970|53960|53990|53980|53970|53960|0
1655377670000|2022-06-16 11:07:50|53960|53950|53960|53940|53970|53950|53940|53930|0
1655377680000|2022-06-16 11:08:00|53950|53930|53930|53910|53960|53940|53930|53910|0
1655377690000|2022-06-16 11:08:10|53920|53900|53920|53900|53930|53910|53910|53890|0
1655377700000|2022-06-16 11:08:20|53930|53910|53940|53920|53940|53920|53920|53910|0
1655377710000|2022-06-16 11:08:30|53950|53930|53970|53950|53970|53950|53950|53930|0
1655377720000|2022-06-16 11:08:40|53980|53960|53970|53960|53990|53970|53970|53960|0
1655377730000|2022-06-16 11:08:50|53960|53950|53960|53940|53970|53960|53960|53940|0
1655377740000|2022-06-16 11:09:00|53950|53930|53930|53910|53960|53940|53930|53910|0
1655377750000|2022-06-16 11:09:10|53920|53900|53930|53910|53930|53910|53910|53900|0
1655377760000|2022-06-16 11:09:20|53940|53920|53940|53920|53940|53920|53930|53920|0
1655377770000|2022-06-16 11:09:30|53950|53930|53970|53950|53970|53950|53950|53930|0
1655377780000|2022-06-16 11:09:40|53980|53960|53980|53960|53980|53960|53970|53960|0
1655377790000|2022-06-16 11:09:50|53990|53970|53990|53970|53990|53980|53990|53960|0
1655377800000|2022-06-16 11:10:00|54000|53980|53980|53960|54010|54000|53970|53960|0
1655377810000|2022-06-16 11:10:10|53970|53950|53970|53950|53980|53970|53960|53950|0
1655377820000|2022-06-16 11:10:20|53960|53940|53950|53930|53960|53940|53930|53920|0
1655377830000|2022-06-16 11:10:30|53960|53940|53960|53940|53960|53950|53960|53940|0
1655377840000|2022-06-16 11:10:40|53950|53930|53930|53920|53950|53930|53930|53920|0
1655377850000|2022-06-16 11:10:50|53940|53930|53950|53930|53950|53940|53920|53910|0
1655377860000|2022-06-16 11:11:00||53940||53930||53940||53930|0
1655377870000|2022-06-16 11:11:10||53940||53930||53940||53930|0
1655377880000|2022-06-16 11:11:20|53960|53940|53960|53940|53960|53950|53940|53930|0
1655377890000|2022-06-16 11:11:30|53950|53950|53960|53940|53960|53950|53950|53940|0
1655377900000|2022-06-16 11:11:40|53970|53950|53940|53930|53970|53960|53940|53930|8
1655377910000|2022-06-16 11:11:50|53950|53920|53950|53930|53950|53930|53950|53920|0
1655377920000|2022-06-16 11:12:00|53940||53940||53940||53940||0
1655377930000|2022-06-16 11:12:10|53930|53920|53930|53910|53940|53920|53920|53910|0
1655377940000|2022-06-16 11:12:20|53920|53900|53930|53910|53930|53910|53910|53900|0
1655377950000|2022-06-16 11:12:30|53920|53900|53920|53900|53920|53910|53910|53900|0
1655377960000|2022-06-16 11:12:40|53930|53910|53920|53910|53930|53910|53910|53900|1
1655377970000|2022-06-16 11:12:50|53930|53920|53930|53920|53940|53920|53920|53910|0
1655377980000|2022-06-16 11:13:00|53940|53930|53930|53920|53940|53930|53920|53910|0
1655377990000|2022-06-16 11:13:10|53920|53910|53940|53920|53940|53920|53920|53910|0
1655378000000|2022-06-16 11:13:20|53930|53910|53910|53900|53930|53910|53910|53900|0
1655378010000|2022-06-16 11:13:30|53920|53890|53910|53890|53920|53890|53900|53890|0
1655378020000|2022-06-16 11:13:40|53900|53900|53920|53910|53920|53910|53900|53900|0
1655378030000|2022-06-16 11:13:50|53910|53900|53910|53890|53920|53910|53900|53890|0
1655378040000|2022-06-16 11:14:00|53900|53900|53880|53870|53900|53900|53880|53870|0
1655378050000|2022-06-16 11:14:10|53890|53880|53890|53880|53900|53880|53890|53870|0
1655378060000|2022-06-16 11:14:20|53880|53870|53890|53870|53890|53870|53880|53860|0
1655378070000|2022-06-16 11:14:30|53900|53880|53900|53880|53900|53890|53890|53880|0
1655378080000|2022-06-16 11:14:40|53910|53890|53910|53890|53910|53900|53900|53890|0
1655378090000|2022-06-16 11:14:50|53900|53880|53900|53880|53900|53880|53890|53880|0
1655378100000|2022-06-16 11:15:00|53890|53870|53880|53860|53890|53870|53860|53850|0
1655378110000|2022-06-16 11:15:10|53870|53850|53880|53860|53880|53860|53870|53850|0
1655378120000|2022-06-16 11:15:20|53870|53850|53880|53860|53890|53870|53860|53850|0
1655378130000|2022-06-16 11:15:30|53870|53850|53870|53850|53880|53850|53860|53850|0
1655378140000|2022-06-16 11:15:40|53860|53860|53830|53820|53880|53860|53830|53820|0
1655378150000|2022-06-16 11:15:50|53820|53810|53830|53820|53830|53820|53810|53800|0
1655378160000|2022-06-16 11:16:00|53820|53810|53830|53810|53830|53820|53820|53800|0
1655378170000|2022-06-16 11:16:10|53820|53800|53820|53800|53820|53800|53820|53790|0
1655378180000|2022-06-16 11:16:20|53810||53810||53820||53810||0
1655378190000|2022-06-16 11:16:30|53820|53810|53810|53800|53820|53810|53810|53800|0
1655378210000|2022-06-16 11:16:50|53820|53810|53800|53780|53820|53810|53790|53780|0
1655378220000|2022-06-16 11:17:00|53790||53800||53800||53790||0
1655378230000|2022-06-16 11:17:10|53790||53790||53800||53790||0
1655378240000|2022-06-16 11:17:20|53800||53800||53800||53800||0
1655378250000|2022-06-16 11:17:30|53790|53770|53790|53770|53790|53770|53790|53770|0
1655378260000|2022-06-16 11:17:40|53800|53780|53800|53780|53800|53790|53800|53780|0
1655378270000|2022-06-16 11:17:50|53810|53790|53820|53800|53820|53800|53810|53790|0
1655378280000|2022-06-16 11:18:00|53810|53790|53790|53770|53810|53790|53790|53770|0
1655378290000|2022-06-16 11:18:10|53780|53760|53790|53770|53790|53770|53770|53760|0
1655378300000|2022-06-16 11:18:20|53800|53780|53780|53770|53800|53780|53780|53770|0
1655378310000|2022-06-16 11:18:30|53790|53760|53790|53770|53790|53770|53770|53760|0
1655378320000|2022-06-16 11:18:40|53800|53780|53790|53780|53800|53780|53790|53780|0
1655378330000|2022-06-16 11:18:50|53780|53770|53780|53760|53780|53770|53770|53750|0
1655378340000|2022-06-16 11:19:00|53790|53770|53790|53770|53800|53780|53790|53770|0
1655378350000|2022-06-16 11:19:10|53780|53760|53770|53750|53780|53760|53760|53750|0
1655378360000|2022-06-16 11:19:20|53760|53740|53770|53760|53780|53760|53750|53740|0
1655378370000|2022-06-16 11:19:30|53760|53750|53770|53750|53770|53750|53760|53750|0
1655378380000|2022-06-16 11:19:40|53760||53760||53760||53760||0
1655378390000|2022-06-16 11:19:50|53750|53740|53760|53740|53760|53750|53750|53740|0
1655378400000|2022-06-16 11:20:00|53750|53730|53760|53740|53770|53760|53740|53730|0
1655378410000|2022-06-16 11:20:10|53750|53730|53750|53730|53760|53730|53750|53730|0
1655378420000|2022-06-16 11:20:20|53740|53720|53730|53710|53740|53720|53730|53710|0
1655378430000|2022-06-16 11:20:30|53720||53730||53730||53720||0
1655378440000|2022-06-16 11:20:40|53720|53700|53730|53710|53730|53710|53720|53700|0
1655378450000|2022-06-16 11:20:50|53720|53700|53720|53710|53720|53710|53710|53700|0
1655378460000|2022-06-16 11:21:00|53710|53700|53720|53710|53720|53710|53710|53700|0
1655378470000|2022-06-16 11:21:10|53730|53700|53720|53700|53730|53710|53710|53700|0
1655378480000|2022-06-16 11:21:20|53710||53710||53720||53710||0
1655378490000|2022-06-16 11:21:30|53720|53710|53710|53690|53730|53710|53700|53680|0
1655378500000|2022-06-16 11:21:40|53700|53680|53700|53680|53700|53680|53690|53670|0
1655378510000|2022-06-16 11:21:50|53690|53670|53700|53680|53700|53680|53690|53670|0
1655378520000|2022-06-16 11:22:00|53690|53670|53700|53690|53700|53690|53690|53670|0
1655378530000|2022-06-16 11:22:10|53710||53700||53710||53700||0
1655378540000|2022-06-16 11:22:20|53690|53680|53690|53670|53700|53680|53680|53670|0
1655378550000|2022-06-16 11:22:30|53700|53680|53690|53670|53700|53680|53690|53670|0
1655378560000|2022-06-16 11:22:40|53680|53680|53690|53670|53690|53680|53680|53670|0
1655378570000|2022-06-16 11:22:50|53700|53680|53720|53700|53720|53710|53690|53680|0
1655378580000|2022-06-16 11:23:00|53730|53710|53740|53730|53750|53730|53730|53710|0
1655378590000|2022-06-16 11:23:10|53750|53740|53770|53750|53770|53750|53750|53730|0
1655378600000|2022-06-16 11:23:20|53780|53760|53780|53770|53780|53770|53770|53750|0
1655378610000|2022-06-16 11:23:30|53790|53780|53780|53770|53800|53790|53780|53770|0
1655378620000|2022-06-16 11:23:40|53770|53760|53770|53760|53770|53760|53770|53750|0
1655378640000|2022-06-16 11:24:00|53760|53750|53770|53760|53770|53760|53760|53750|8
1655378650000|2022-06-16 11:24:10|53760|53750|53760|53740|53770|53750|53750|53730|0
1655378660000|2022-06-16 11:24:20|53750|53730|53740|53720|53750|53730|53740|53720|0
1655378670000|2022-06-16 11:24:30|53750|53730|53750|53730|53750|53730|53740|53720|0
1655378680000|2022-06-16 11:24:40|53740|53720|53740|53720|53740|53720|53730|53720|0
1655378690000|2022-06-16 11:24:50|53730|53710|53740|53720|53740|53720|53710|53700|0
1655378700000|2022-06-16 11:25:00|53730|53710|53730|53710|53740|53720|53700|53690|0
1655378710000|2022-06-16 11:25:10||53720||53720||53720||53720|0
1655378720000|2022-06-16 11:25:20|53720|53710|53740|53720|53740|53720|53720|53710|0
1655378730000|2022-06-16 11:25:30|53750|53730|53700|53680|53750|53730|53700|53680|0
1655378740000|2022-06-16 11:25:40|53690|53670|53660|53650|53700|53670|53660|53650|0
1655378750000|2022-06-16 11:25:50|53670|53640|53660|53640|53670|53650|53650|53640|61
1655378760000|2022-06-16 11:26:00|53670|53650|53670|53650|53670|53660|53650|53640|0
1655378770000|2022-06-16 11:26:10|53680|53660|53730|53720|53750|53730|53680|53660|0
1655378780000|2022-06-16 11:26:20|53740|53730|53830|53810|53860|53850|53740|53720|0
1655378790000|2022-06-16 11:26:30|53820|53800|53820|53810|53840|53820|53780|53770|0
1655378800000|2022-06-16 11:26:40|53810|53800|53840|53820|53850|53840|53800|53780|0
1655378810000|2022-06-16 11:26:50|53830|53810|53830|53820|53850|53830|53820|53810|0
1655378820000|2022-06-16 11:27:00|53840|53830|53850|53830|53870|53860|53800|53790|0
1655378830000|2022-06-16 11:27:10|53860|53840|53910|53900|53920|53900|53850|53840|0
1655378840000|2022-06-16 11:27:20|53920|53910|53950|53930|53980|53950|53920|53900|0
1655378850000|2022-06-16 11:27:30|53940|53920|53920|53900|53950|53920|53900|53880|0
1655378860000|2022-06-16 11:27:40|53930|53910|53940|53920|53970|53950|53910|53900|0
1655378870000|2022-06-16 11:27:50|53950|53930|53890|53870|53960|53950|53880|53870|0
1655378880000|2022-06-16 11:28:00|53880|53860|53870|53850|53880|53870|53850|53830|0
1655378890000|2022-06-16 11:28:10|53880|53860|53940|53920|53950|53940|53870|53860|0
1655378900000|2022-06-16 11:28:20|53930|53910|53900|53880|53950|53930|53900|53880|0
1655378910000|2022-06-16 11:28:30|53890|53870|53940|53930|53950|53930|53890|53870|0
1655378920000|2022-06-16 11:28:40|53950|53940|53960|53940|53980|53960|53940|53920|0
1655378930000|2022-06-16 11:28:50|53950|53930|53930|53910|53960|53950|53920|53900|0
1655378940000|2022-06-16 11:29:00|53940|53920|54000|53970|54000|53980|53930|53920|1
1655378950000|2022-06-16 11:29:10|53990|53980|53930|53900|54000|53990|53910|53900|0
1655378960000|2022-06-16 11:29:20|53940|53910|53910|53890|53940|53920|53900|53890|0
1655378970000|2022-06-16 11:29:30|53920|53900|53920|53900|53950|53930|53900|53890|0
1655378980000|2022-06-16 11:29:40|53930|53910|53950|53930|53950|53930|53910|53890|0
1655378990000|2022-06-16 11:29:50|53940|53920|53970|53950|53970|53950|53930|53910|0
1655379000000|2022-06-16 11:30:00|53960|53940|53950|53930|53970|53940|53930|53920|0
1655379010000|2022-06-16 11:30:10|53940|53920|53960|53940|53960|53940|53930|53910|0
1655379020000|2022-06-16 11:30:20|53970|53950|53970|53950|53970|53950|53950|53930|0
1655379030000|2022-06-16 11:30:30|53960|53940|53950|53930|53960|53940|53920|53910|0
1655379040000|2022-06-16 11:30:40|53960|53940|53980|53960|53980|53960|53940|53920|0
1655379050000|2022-06-16 11:30:50|53990|53970|53960|53950|53990|53970|53960|53950|0
1655379060000|2022-06-16 11:31:00|53970|53960|53980|53960|53990|53960|53960|53960|0
1655379070000|2022-06-16 11:31:10|53990|53970|53980|53950|53990|53970|53950|53930|0
1655379080000|2022-06-16 11:31:20|53970|53960|53970|53950|53970|53970|53960|53940|0
1655379090000|2022-06-16 11:31:30|53960|53940|53970|53950|53970|53950|53950|53930|0
1655379100000|2022-06-16 11:31:40|53960|53940|53960|53940|53960|53940|53940|53930|0
1655379110000|2022-06-16 11:31:50|53950|53930|53930|53910|53960|53940|53930|53910|0
1655379120000|2022-06-16 11:32:00|53920|53900|53940|53920|53950|53930|53920|53900|0
1655379130000|2022-06-16 11:32:10|53930|53910|53930|53910|53940|53920|53920|53900|0
1655379140000|2022-06-16 11:32:20|53920|53900|53910|53900|53920|53900|53910|53900|0
1655379150000|2022-06-16 11:32:30|53920|53890|53950|53930|53950|53930|53910|53890|0
1655379160000|2022-06-16 11:32:40|53960|53940|53970|53960|53980|53960|53960|53940|0
1655379170000|2022-06-16 11:32:50|53980|53970|54020|53990|54020|54000|53980|53960|0
1655379180000|2022-06-16 11:33:00|54010|54000|53980|53960|54020|54000|53970|53960|0
1655379190000|2022-06-16 11:33:10|53970|53950|53970|53950|53970|53960|53970|53950|0
1655379200000|2022-06-16 11:33:20|53980|53960|54000|53980|54000|53980|53980|53960|0
1655379210000|2022-06-16 11:33:30|53990|53990|54020|54000|54020|54010|53990|53980|0
1655379220000|2022-06-16 11:33:40|54010|54010|54010|53990|54020|54010|54010|53990|0
1655379230000|2022-06-16 11:33:50|54000|53980|54020|54000|54020|54000|54000|53980|0
1655379240000|2022-06-16 11:34:00|54030|54010|54000|53980|54030|54010|53990|53970|0
1655379250000|2022-06-16 11:34:10|53990|53970|54010|53990|54020|54000|53980|53970|0
1655379260000|2022-06-16 11:34:20|54020|54000|54020|54000|54040|54020|54020|54000|0
1655379270000|2022-06-16 11:34:30|54030|54010|54040|54020|54050|54030|54020|54000|0
1655379280000|2022-06-16 11:34:40|54030|54010|54030|54010|54030|54010|54030|54010|0
1655379290000|2022-06-16 11:34:50|54040|54020|54020|54010|54050|54030|54020|54010|0
1655379300000|2022-06-16 11:35:00|54030|54020|54040|54020|54050|54030|54030|54010|0
1655379310000|2022-06-16 11:35:10|54050|54030|54040|54020|54050|54040|54040|54020|0
1655379320000|2022-06-16 11:35:20|54050|54030|54060|54050|54070|54060|54040|54030|0
1655379330000|2022-06-16 11:35:30|54070|54060|54100|54080|54110|54090|54070|54060|0
1655379340000|2022-06-16 11:35:40|54090|54070|54110|54100|54110|54100|54070|54060|0
1655379350000|2022-06-16 11:35:50|54120|54110|54090|54070|54120|54110|54090|54070|0
1655379360000|2022-06-16 11:36:00|54100|54080|54110|54100|54140|54130|54100|54080|0
1655379370000|2022-06-16 11:36:10|54120|54090|54160|54140|54180|54160|54120|54090|0
1655379380000|2022-06-16 11:36:20|54150|54130|54170|54140|54170|54150|54130|54120|0
1655379390000|2022-06-16 11:36:30|54160|54150|54180|54160|54190|54170|54160|54150|0
1655379400000|2022-06-16 11:36:40|54190|54170|54200|54180|54200|54180|54180|54160|0
1655379410000|2022-06-16 11:36:50|54190|54170|54190|54170|54200|54180|54180|54160|0
1655379420000|2022-06-16 11:37:00|54200|54180|54170|54140|54200|54180|54150|54140|0
1655379430000|2022-06-16 11:37:10|54160|54150|54220|54190|54220|54200|54160|54140|0
1655379440000|2022-06-16 11:37:20|54230|54200|54220|54200|54230|54210|54200|54190|0
1655379450000|2022-06-16 11:37:30|54210|54190|54230|54210|54230|54220|54210|54190|0
1655379460000|2022-06-16 11:37:40|54220|54220|54220|54190|54230|54220|54200|54190|0
1655379470000|2022-06-16 11:37:50|54210|54180|54230|54210|54230|54220|54190|54180|0
1655379480000|2022-06-16 11:38:00|54240|54220|54210|54190|54250|54220|54200|54180|0
1655379490000|2022-06-16 11:38:10|54220|54200|54250|54240|54250|54240|54210|54190|0
1655379500000|2022-06-16 11:38:20|54260|54250|54240|54230|54270|54250|54230|54210|0
1655379510000|2022-06-16 11:38:30|54250|54240|54240|54220|54260|54240|54210|54200|0
1655379520000|2022-06-16 11:38:40|54250|54230|54240|54220|54250|54240|54240|54220|0
1655379530000|2022-06-16 11:38:50|54250|54230|54230|54200|54250|54240|54220|54200|0
1655379540000|2022-06-16 11:39:00|54220|54210|54230|54210|54230|54210|54220|54190|0
1655379550000|2022-06-16 11:39:10|54220|54200|54230|54200|54240|54220|54220|54200|0
1655379560000|2022-06-16 11:39:20|54240|54210|54240|54220|54250|54220|54230|54210|0
1655379580000|2022-06-16 11:39:40|54230|54210|54230|54210|54250|54230|54230|54210|0
1655379590000|2022-06-16 11:39:50|54220|54200|54220|54190|54220|54200|54210|54190|0
1655379600000|2022-06-16 11:40:00|54210|54180|54190|54170|54210|54190|54190|54170|0
1655379610000|2022-06-16 11:40:10|54180|54160|54180|54160|54190|54160|54170|54150|0
1655379630000|2022-06-16 11:40:30|54170|54150|54180|54150|54190|54170|54170|54150|0
1655379640000|2022-06-16 11:40:40|54170|54140|54160|54140|54170|54150|54160|54140|0
1655379650000|2022-06-16 11:40:50|54150|54130|54150|54130|54150|54140|54150|54120|0
1655379660000|2022-06-16 11:41:00|54140|54120|54120|54110|54150|54130|54120|54110|0
1655379670000|2022-06-16 11:41:10|54110|54100|54150|54130|54150|54130|54100|54080|0
1655379680000|2022-06-16 11:41:20|54160|54140|54150|54130|54170|54140|54140|54130|0
1655379690000|2022-06-16 11:41:30|54140|54120|54130|54110|54150|54120|54130|54110|0
1655379700000|2022-06-16 11:41:40|54140|54120|54170|54150|54170|54160|54130|54120|0
1655379710000|2022-06-16 11:41:50|54160|54140|54170|54150|54170|54150|54150|54140|0
1655379720000|2022-06-16 11:42:00|54180|54160|54170|54150|54190|54170|54170|54150|0
1655379730000|2022-06-16 11:42:10|54160|54140|54140|54130|54160|54140|54140|54130|0
1655379740000|2022-06-16 11:42:20|54130|54120|54130|54110|54140|54120|54130|54110|0
1655379750000|2022-06-16 11:42:30|54120|54100|54110|54090|54120|54100|54110|54090|0
1655379760000|2022-06-16 11:42:40|54100|54080|54110|54090|54120|54100|54100|54080|0
1655379770000|2022-06-16 11:42:50|54100|54080|54100|54080|54110|54080|54100|54080|0
1655379780000|2022-06-16 11:43:00|54090|54070|54080|54070|54100|54080|54070|54060|0
1655379790000|2022-06-16 11:43:10|54070|54060|54080|54070|54080|54070|54060|54040|0
1655379800000|2022-06-16 11:43:20|54090|54080|54040|54020|54100|54080|54040|54020|0
1655379810000|2022-06-16 11:43:30|54050|54010|54030|54010|54060|54040|54010|54000|0
1655379820000|2022-06-16 11:43:40|54020|54000|54030|54010|54030|54020|54010|54000|0
1655379830000|2022-06-16 11:43:50|54020|54020|54020|54000|54020|54020|54010|54000|0
1655379840000|2022-06-16 11:44:00|54010|53990|54000|53970|54010|53990|53990|53970|0
1655379850000|2022-06-16 11:44:10|54010|53980|54010|53980|54010|53980|54000|53980|0
1655379860000|2022-06-16 11:44:20|54020|53990|54030|54000|54030|54020|54020|53990|0
1655379870000|2022-06-16 11:44:30|54020|54010|54050|54030|54060|54040|54020|53990|0
1655379880000|2022-06-16 11:44:40|54040|54040|54020|54000|54040|54040|54010|53990|0
1655379890000|2022-06-16 11:44:50|54030|54010|54050|54030|54050|54040|54030|54010|0
1655379900000|2022-06-16 11:45:00|54040|54020|54020|54000|54040|54020|54020|54000|0
1655379910000|2022-06-16 11:45:10|54010|53990|53990|53970|54020|54000|53990|53970|0
1655379920000|2022-06-16 11:45:20|54000|53960|53930|53910|54000|53960|53920|53910|0
1655379930000|2022-06-16 11:45:30|53940|53920|53910|53900|53950|53940|53900|53880|0
1655379940000|2022-06-16 11:45:40|53900|53890|53920|53900|53920|53900|53900|53890|0
1655379950000|2022-06-16 11:45:50|53930|53910|53920|53900|53940|53920|53910|53900|0
1655379960000|2022-06-16 11:46:00|53910|53890|53910|53890|53910|53890|53900|53880|0
1655379970000|2022-06-16 11:46:10|53900|53900|53910|53890|53920|53900|53900|53890|1
1655379980000|2022-06-16 11:46:20|53920|53900|53950|53930|53950|53940|53910|53890|0
1655379990000|2022-06-16 11:46:30|53940|53920|53970|53950|53970|53950|53940|53920|0
1655380000000|2022-06-16 11:46:40|53960|53940|53960|53940|53970|53940|53950|53940|0
1655380010000|2022-06-16 11:46:50|53970|53950|53930|53900|53970|53950|53910|53890|0
1655380020000|2022-06-16 11:47:00|53920|53910|53900|53880|53930|53910|53900|53880|0
1655380030000|2022-06-16 11:47:10||53890||53890||53890||53880|0
1655380040000|2022-06-16 11:47:20|53910|53880|53900|53880|53920|53900|53900|53880|0
1655380050000|2022-06-16 11:47:30|53910|53890|53900|53890|53910|53890|53900|53880|0
1655380060000|2022-06-16 11:47:40|53910|53880|53910|53900|53920|53900|53900|53880|0
1655380070000|2022-06-16 11:47:50|53900|53890|53900|53890|53900|53890|53890|53880|0
1655380080000|2022-06-16 11:48:00|53890|53880|53880|53860|53900|53880|53870|53850|0
1655380090000|2022-06-16 11:48:10|53890|53870|53890|53870|53890|53870|53870|53860|0
1655380100000|2022-06-16 11:48:20|53880|53860|53870|53850|53890|53860|53860|53850|0
1655380110000|2022-06-16 11:48:30|53880|53860|53880|53860|53880|53860|53870|53860|0
1655380120000|2022-06-16 11:48:40|53870|53850|53870|53850|53870|53850|53850|53830|0
1655380130000|2022-06-16 11:48:50|53860|53840|53850|53820|53870|53840|53840|53820|0
1655380140000|2022-06-16 11:49:00|53840|53830|53870|53850|53870|53860|53840|53830|0
1655380150000|2022-06-16 11:49:10|53880|53860|53890|53880|53890|53880|53880|53860|0
1655380160000|2022-06-16 11:49:20|53880|53870|53880|53850|53890|53870|53870|53850|0
1655380170000|2022-06-16 11:49:30|53870|53860|53860|53840|53890|53860|53850|53840|0
1655380180000|2022-06-16 11:49:40|53850|53830|53860|53840|53860|53840|53850|53830|0
1655380190000|2022-06-16 11:49:50|53850|53850|53880|53850|53880|53850|53850|53850|0
1655380200000|2022-06-16 11:50:00|53870|53860|53870|53860|53870|53870|53860|53840|0
1655380210000|2022-06-16 11:50:10|53880|53850|53880|53860|53880|53870|53880|53850|0
1655380220000|2022-06-16 11:50:20|53870|53850|53870|53850|53870|53850|53860|53850|0
1655380230000|2022-06-16 11:50:30|53860||53870||53870||53860||0
1655380240000|2022-06-16 11:50:40|53880|53860|53890|53860|53890|53860|53870|53850|0
1655380250000|2022-06-16 11:50:50|53900|53870|53900|53880|53910|53890|53900|53870|0
1655380260000|2022-06-16 11:51:00|53910|53890|53910|53890|53910|53900|53890|53880|0
1655380270000|2022-06-16 11:51:10|53900|53880|53930|53910|53930|53910|53900|53880|0
1655380280000|2022-06-16 11:51:20|53940|53920|53960|53940|53960|53940|53940|53920|0
1655380290000|2022-06-16 11:51:30|53970|53950|53980|53960|53980|53960|53970|53950|0
1655380300000|2022-06-16 11:51:40|53970|53950|53960|53940|53980|53950|53960|53940|0
1655380310000|2022-06-16 11:51:50|53970|53950|53960|53940|53970|53950|53950|53940|0
1655380320000|2022-06-16 11:52:00|53970|53950|53970|53950|53980|53960|53970|53940|0
1655380330000|2022-06-16 11:52:10|53980|53960|53960|53950|53980|53960|53960|53940|0
1655380340000|2022-06-16 11:52:20|53970|53940|53950|53930|53970|53940|53940|53930|0
1655380350000|2022-06-16 11:52:30|53940|53920|53940|53910|53940|53920|53930|53910|0
1655380360000|2022-06-16 11:52:40|53930|53900|53950|53930|53950|53930|53920|53900|0
1655380370000|2022-06-16 11:52:50|53940|53920|53950|53930|53950|53930|53940|53920|0
1655380380000|2022-06-16 11:53:00|53960|53940|53990|53970|53990|53970|53960|53940|0
1655380390000|2022-06-16 11:53:10|53980|53960|53970|53960|53990|53960|53960|53940|0
1655380400000|2022-06-16 11:53:20|53980||53970||53980||53970||0
1655380410000|2022-06-16 11:53:30|53960|53950|53970|53950|53970|53950|53930|53920|0
1655380420000|2022-06-16 11:53:40|53960|53940|53960|53940|53970|53950|53950|53940|0
1655380430000|2022-06-16 11:53:50|53950|53930|53940|53920|53950|53930|53930|53920|0
1655380440000|2022-06-16 11:54:00|53950|53930|53950|53930|53960|53940|53950|53930|0
1655380450000|2022-06-16 11:54:10|53960|53940|53960|53940|53960|53940|53940|53920|0
1655380460000|2022-06-16 11:54:20|53950|53930|53940|53920|53950|53930|53940|53920|0
1655380470000|2022-06-16 11:54:30|53930|53910|53940|53920|53940|53920|53920|53900|0
1655380480000|2022-06-16 11:54:40||53910||53920||53920||53910|0
1655380490000|2022-06-16 11:54:50|53930|53910|53940|53920|53940|53920|53920|53900|0
1655380500000|2022-06-16 11:55:00|53950|53930|53950|53930|53960|53940|53950|53930|0
1655380510000|2022-06-16 11:55:10|53960||53950||53960||53940||0
1655380520000|2022-06-16 11:55:20|53960|53940|53950|53930|53960|53940|53950|53930|0
1655380530000|2022-06-16 11:55:30|53940|53920|53950|53930|53950|53930|53930|53920|0
1655380540000|2022-06-16 11:55:40|53940|53940|53970|53950|53970|53950|53930|53920|0
1655380550000|2022-06-16 11:55:50|53960|53960|53990|53970|53990|53970|53960|53950|0
1655380560000|2022-06-16 11:56:00|54000|53980|54020|54010|54020|54010|54000|53980|0
1655380570000|2022-06-16 11:56:10|54010|54000|53990|53970|54020|54010|53990|53960|0
1655380580000|2022-06-16 11:56:20|53980|53960|53980|53960|53980|53970|53970|53960|0
1655380590000|2022-06-16 11:56:30|53990|53970|54020|54000|54020|54010|53990|53970|0
1655380600000|2022-06-16 11:56:40|54030|54010|54020|54000|54030|54010|54020|54000|0
1655380610000|2022-06-16 11:56:50|54030|54010|54010|53990|54030|54010|54010|53990|0
1655380620000|2022-06-16 11:57:00|54020|54000|54010|53990|54030|54000|54010|53990|0
1655380630000|2022-06-16 11:57:10|54020|54000|54030|54010|54050|54030|54020|54000|0
1655380640000|2022-06-16 11:57:20|54020|54000|54020|54000|54030|54010|54010|54000|0
1655380650000|2022-06-16 11:57:30|54010|53990|54030|54010|54030|54010|54010|53990|0
1655380660000|2022-06-16 11:57:40|54040|54020|54060|54050|54060|54050|54040|54020|0
1655380670000|2022-06-16 11:57:50|54070|54060|54080|54050|54090|54070|54060|54040|0
1655380680000|2022-06-16 11:58:00|54070|54040|54070|54050|54070|54050|54040|54030|0
1655380690000|2022-06-16 11:58:10|54060|54040|54060|54040|54060|54040|54050|54040|0
1655380700000|2022-06-16 11:58:20|54070|54050|54050|54040|54070|54050|54050|54040|0
1655380710000|2022-06-16 11:58:30|54060|54050|54080|54070|54080|54070|54050|54050|0
1655380720000|2022-06-16 11:58:40|54070|54060|54070|54060|54080|54060|54070|54050|0
1655380730000|2022-06-16 11:58:50|54080|54070|54080|54060|54080|54070|54060|54050|0
1655380740000|2022-06-16 11:59:00|54090|54070|54110|54090|54110|54100|54090|54070|0
1655380750000|2022-06-16 11:59:10|54120|54100|54120|54100|54140|54120|54100|54090|0
1655380760000|2022-06-16 11:59:20|54110|54090|54110|54090|54110|54090|54110|54090|0
1655380770000|2022-06-16 11:59:30|54120|54100|54130|54110|54140|54120|54120|54100|0
1655380780000|2022-06-16 11:59:40|54140|54100|54100|54080|54140|54130|54090|54080|0
1655380790000|2022-06-16 11:59:50|54090|54070|54090|54070|54090|54080|54080|54070|0
1655380800000|2022-06-16 12:00:00|54080|54060|54060|54040|54090|54070|54060|54040|0
1655380810000|2022-06-16 12:00:10|54070|54050|54090|54070|54100|54090|54070|54050|0
1655380820000|2022-06-16 12:00:20|54100|54080|54080|54060|54100|54080|54070|54050|0
1655380830000|2022-06-16 12:00:30|54070|54050|54090|54080|54100|54080|54070|54050|0
1655380840000|2022-06-16 12:00:40|54100|54090|54110|54090|54140|54130|54100|54080|0
1655380850000|2022-06-16 12:00:50|54120|54100|54130|54120|54140|54120|54120|54100|0
1655380860000|2022-06-16 12:01:00|54140|54110|54150|54130|54150|54130|54110|54100|1
1655380870000|2022-06-16 12:01:10|54140|54120|54140|54120|54140|54120|54100|54080|0
1655380880000|2022-06-16 12:01:20|54150|54130|54150|54130|54160|54140|54140|54120|0
1655380890000|2022-06-16 12:01:30|54140|54120|54130|54110|54150|54130|54130|54110|0
1655380900000|2022-06-16 12:01:40|54140|54120|54130|54110|54140|54120|54120|54110|0
1655380910000|2022-06-16 12:01:50|54120|54100|54150|54140|54150|54140|54120|54100|0
1655380920000|2022-06-16 12:02:00|54160|54150|54150|54130|54170|54150|54140|54130|2
1655380930000|2022-06-16 12:02:10|54140|54140|54140|54120|54150|54140|54140|54120|0
1655380940000|2022-06-16 12:02:20|54150|54130|54170|54150|54170|54150|54150|54130|0
1655380950000|2022-06-16 12:02:30|54160|54140|54170|54150|54170|54150|54150|54130|0
1655380960000|2022-06-16 12:02:40|54180|54160|54180|54170|54200|54180|54170|54150|0
1655380970000|2022-06-16 12:02:50|54170|54160|54170|54150|54180|54160|54140|54130|0
1655380980000|2022-06-16 12:03:00|54180|54160|54180|54160|54190|54170|54170|54160|0
1655380990000|2022-06-16 12:03:10|54190|54170|54180|54160|54190|54180|54180|54160|0
1655381000000|2022-06-16 12:03:20|54190|54170|54200|54190|54200|54190|54180|54170|0
1655381010000|2022-06-16 12:03:30|54210|54200|54210|54200|54220|54200|54200|54190|0
1655381020000|2022-06-16 12:03:40|54200|54190|54210|54200|54210|54200|54200|54190|0
1655381030000|2022-06-16 12:03:50|54220|54190|54240|54220|54240|54220|54220|54190|0
1655381040000|2022-06-16 12:04:00|54250|54230|54200|54180|54250|54240|54200|54180|0
1655381050000|2022-06-16 12:04:10|54210|54190|54220|54210|54230|54210|54210|54190|0
1655381060000|2022-06-16 12:04:20|54230|54220|54240|54230|54240|54230|54230|54210|0
1655381070000|2022-06-16 12:04:30||54220||54230||54230||54220|0
1655381080000|2022-06-16 12:04:40|54230|54220|54250|54240|54250|54240|54230|54220|0
1655381090000|2022-06-16 12:04:50|54240|54230|54230|54220|54240|54240|54210|54200|0
1655381100000|2022-06-16 12:05:00|54220|54210|54230|54220|54240|54220|54220|54200|0
1655381110000|2022-06-16 12:05:10|54240|54230|54240|54220|54250|54230|54230|54210|0
1655381120000|2022-06-16 12:05:20|54250|54230|54230|54220|54260|54240|54230|54220|0
1655381130000|2022-06-16 12:05:30|54240|54210|54240|54230|54240|54230|54240|54210|0
1655381140000|2022-06-16 12:05:40|54250|54240|54240|54220|54250|54240|54240|54220|0
1655381150000|2022-06-16 12:05:50|54250|54230|54250|54240|54250|54240|54250|54230|0
1655381160000|2022-06-16 12:06:00|54240|54230|54250|54240|54250|54240|54240|54230|0
1655381170000|2022-06-16 12:06:10|54260|54250|54270|54260|54270|54260|54250|54240|0
1655381180000|2022-06-16 12:06:20|54280|54270|54270|54260|54300|54270|54270|54260|0
1655381190000|2022-06-16 12:06:30|54260|54250|54270|54250|54290|54270|54260|54250|0
1655381200000|2022-06-16 12:06:40|54280|54260|54280|54260|54280|54260|54270|54260|0
1655381210000|2022-06-16 12:06:50|54270|54250|54280|54260|54280|54260|54260|54250|0
1655381220000|2022-06-16 12:07:00|54290|54270|54350|54330|54350|54330|54290|54270|0
1655381230000|2022-06-16 12:07:10|54340|54340|54340|54320|54350|54340|54330|54320|0
1655381240000|2022-06-16 12:07:20|54350|54330|54350|54330|54350|54340|54340|54320|0
1655381250000|2022-06-16 12:07:30|54340|54340|54350|54330|54370|54360|54340|54330|0
1655381260000|2022-06-16 12:07:40|54340|54340|54360|54340|54360|54350|54340|54330|0
1655381270000|2022-06-16 12:07:50|54350|54350|54340|54330|54360|54350|54340|54330|0
1655381280000|2022-06-16 12:08:00|54330|54320|54330|54310|54330|54320|54330|54310|0
1655381290000|2022-06-16 12:08:10|54340|54320|54340|54320|54340|54320|54340|54320|0
1655381300000|2022-06-16 12:08:20|54350|54330|54340|54320|54350|54330|54330|54320|0
1655381310000|2022-06-16 12:08:30||54330||54330||54330||54330|0
1655381320000|2022-06-16 12:08:40|54350|54340|54380|54360|54400|54390|54350|54330|0
1655381330000|2022-06-16 12:08:50|54370|54350|54360|54340|54370|54360|54350|54340|0
1655381340000|2022-06-16 12:09:00|54350|54330|54370|54350|54370|54350|54350|54330|0
1655381350000|2022-06-16 12:09:10|54360|54340|54360|54340|54360|54350|54350|54340|0
1655381360000|2022-06-16 12:09:20||54350||54350||54350||54340|0
1655381370000|2022-06-16 12:09:30|54370|54340|54380|54370|54390|54370|54370|54340|0
1655381380000|2022-06-16 12:09:40|54390|54380|54400|54380|54400|54380|54380|54370|0
1655381390000|2022-06-16 12:09:50|54390|54390|54380|54370|54400|54390|54370|54360|0
1655381400000|2022-06-16 12:10:00|54390|54380|54410|54390|54410|54390|54380|54380|0
1655381410000|2022-06-16 12:10:10|54400|54400|54400|54390|54420|54410|54400|54390|0
1655381420000|2022-06-16 12:10:20|54390|54380|54410|54390|54420|54400|54390|54380|0
1655381430000|2022-06-16 12:10:30|54400|54380|54400|54380|54400|54380|54390|54380|0
1655381440000|2022-06-16 12:10:40|54390|54390|54410|54390|54410|54390|54390|54380|0
1655381450000|2022-06-16 12:10:50|54400|54380|54410|54390|54410|54390|54400|54380|0
1655381460000|2022-06-16 12:11:00|54400|54380|54390|54380|54410|54390|54390|54380|3
1655381470000|2022-06-16 12:11:10|54400|54390|54410|54390|54410|54390|54390|54380|0
1655381480000|2022-06-16 12:11:20|54400|54380|54410|54390|54430|54410|54390|54380|0
1655381490000|2022-06-16 12:11:30|54400|54380|54430|54420|54440|54420|54400|54380|0
1655381500000|2022-06-16 12:11:40|54440|54430|54420|54410|54450|54430|54420|54400|0
1655381510000|2022-06-16 12:11:50|54430|54420|54440|54420|54440|54420|54420|54410|0
1655381520000|2022-06-16 12:12:00|54430|54430|54400|54380|54440|54430|54380|54370|0
1655381530000|2022-06-16 12:12:10|54410|54390|54400|54380|54410|54400|54390|54380|0
1655381540000|2022-06-16 12:12:20|54410|54390|54410|54390|54420|54400|54390|54380|0
1655381550000|2022-06-16 12:12:30|54400|54380|54360|54340|54400|54390|54350|54340|0
1655381560000|2022-06-16 12:12:40|54350|54330|54320|54300|54350|54330|54320|54300|0
1655381570000|2022-06-16 12:12:50|54330|54310|54350|54330|54350|54340|54330|54310|0
1655381580000|2022-06-16 12:13:00|54360|54340|54360|54340|54360|54350|54350|54340|0
1655381590000|2022-06-16 12:13:10|54350||54350||54350||54350||0
1655381600000|2022-06-16 12:13:20|54360|54350|54370|54340|54380|54360|54350|54340|0
1655381610000|2022-06-16 12:13:30|54360|54350|54350|54340|54360|54350|54350|54340|0
1655381620000|2022-06-16 12:13:40|54340|54330|54340|54320|54350|54330|54330|54320|0
1655381630000|2022-06-16 12:13:50|54330|54330|54330|54320|54350|54330|54330|54320|0
1655381640000|2022-06-16 12:14:00|54320|54310|54350|54340|54350|54340|54320|54310|0
1655381650000|2022-06-16 12:14:10|54340|54330|54350|54330|54350|54340|54340|54330|0
1655381660000|2022-06-16 12:14:20|54360|54340|54340|54320|54370|54350|54340|54320|0
1655381670000|2022-06-16 12:14:30|54330|54310|54330|54310|54330|54310|54320|54300|0
1655381680000|2022-06-16 12:14:40|54340|54320|54340|54320|54340|54330|54330|54310|0
1655381700000|2022-06-16 12:15:00|54330|54330|54360|54340|54360|54350|54330|54330|9
1655381710000|2022-06-16 12:15:10||54350||54350||54350||54350|0
1655381730000|2022-06-16 12:15:30|54370|54360|54350|54340|54380|54370|54350|54340|0
1655381740000|2022-06-16 12:15:40|54360|54350|54360|54340|54370|54350|54350|54340|0
1655381750000|2022-06-16 12:15:50|54350|54330|54370|54360|54370|54360|54340|54320|0
1655381760000|2022-06-16 12:16:00|54380|54350|54380|54360|54380|54370|54380|54350|0
1655381770000|2022-06-16 12:16:10|54370|54340|54330|54310|54370|54350|54320|54310|0
1655381780000|2022-06-16 12:16:20|54340|54320|54330|54310|54340|54330|54330|54310|0
1655381790000|2022-06-16 12:16:30|54340|54320|54340|54320|54350|54330|54330|54310|0
1655381800000|2022-06-16 12:16:40|54330|54310|54330|54320|54350|54330|54330|54310|0
1655381810000|2022-06-16 12:16:50|54320|54310|54320|54310|54330|54310|54320|54300|0
1655381820000|2022-06-16 12:17:00|54330|54320|54310|54300|54330|54320|54310|54300|0
1655381830000|2022-06-16 12:17:10|54320|54290|54290|54270|54320|54290|54280|54270|0
1655381840000|2022-06-16 12:17:20|54280|54260|54300|54280|54310|54290|54280|54260|0
1655381850000|2022-06-16 12:17:30|54290|54270|54290|54280|54300|54280|54280|54270|0
1655381860000|2022-06-16 12:17:40|54300|54270|54280|54260|54300|54270|54270|54250|0
1655381870000|2022-06-16 12:17:50|54270|54250|54260|54240|54280|54260|54250|54230|0
1655381880000|2022-06-16 12:18:00|54270|54250|54250|54230|54270|54250|54250|54230|0
1655381890000|2022-06-16 12:18:10|54240|54220|54240|54220|54250|54230|54240|54220|0
1655381900000|2022-06-16 12:18:20|54250|54230|54240|54220|54250|54240|54230|54220|0
1655381910000|2022-06-16 12:18:30|54250|54230|54250|54230|54260|54250|54240|54220|0
1655381920000|2022-06-16 12:18:40|54240|54220|54220|54190|54250|54230|54210|54190|0
1655381930000|2022-06-16 12:18:50|54210|54200|54220|54200|54220|54210|54210|54200|0
1655381940000|2022-06-16 12:19:00|54230|54210|54220|54200|54240|54220|54210|54190|0
1655381950000|2022-06-16 12:19:10|54210|54190|54210|54190|54220|54200|54210|54190|0
1655381960000|2022-06-16 12:19:20|54200|54180|54200|54180|54200|54180|54190|54170|0
1655381970000|2022-06-16 12:19:30|54190|54170|54180|54170|54200|54180|54180|54170|0
1655381980000|2022-06-16 12:19:40|54190|54180|54190|54170|54200|54180|54180|54170|0
1655381990000|2022-06-16 12:19:50|54180|54160|54190|54180|54190|54180|54170|54160|0
1655382000000|2022-06-16 12:20:00|54200|54190|54210|54200|54220|54200|54190|54180|0
1655382010000|2022-06-16 12:20:10|54200|54190|54190|54180|54200|54190|54190|54180|0
1655382020000|2022-06-16 12:20:20|54200|54190|54190|54180|54200|54190|54190|54180|0
1655382030000|2022-06-16 12:20:30|54180|54170|54190|54180|54190|54180|54170|54150|0
1655382040000|2022-06-16 12:20:40|54200|54190|54190|54180|54200|54190|54190|54180|0
1655382050000|2022-06-16 12:20:50|54180|54170|54190|54180|54190|54180|54180|54170|0
1655382060000|2022-06-16 12:21:00|54200|54190|54280|54270|54290|54280|54190|54180|0
1655382070000|2022-06-16 12:21:10|54270|54260|54250|54230|54280|54260|54240|54220|0
1655382080000|2022-06-16 12:21:20|54240|54240|54240|54220|54260|54240|54230|54220|0
1655382090000|2022-06-16 12:21:30|54230|54230|54230|54220|54240|54230|54230|54220|0
1655382100000|2022-06-16 12:21:40|54240|54230|54210|54190|54250|54230|54200|54180|0
1655382110000|2022-06-16 12:21:50|54220|54200|54220|54210|54220|54210|54210|54200|0
1655382120000|2022-06-16 12:22:00|54210|54200|54230|54210|54230|54220|54210|54190|0
1655382130000|2022-06-16 12:22:10|54220|54200|54250|54230|54250|54230|54210|54200|0
1655382140000|2022-06-16 12:22:20|54240|54220|54280|54260|54280|54270|54240|54220|0
1655382150000|2022-06-16 12:22:30|54270|54250|54270|54250|54280|54270|54270|54250|0
1655382160000|2022-06-16 12:22:40|54280|54260|54270|54250|54280|54270|54260|54250|0
1655382170000|2022-06-16 12:22:50|54280|54260|54270|54260|54280|54260|54260|54240|0
1655382180000|2022-06-16 12:23:00|54260|54250|54250|54240|54260|54260|54250|54240|0
1655382190000|2022-06-16 12:23:10|54260|54250|54260|54250|54270|54260|54260|54240|12
1655382200000|2022-06-16 12:23:20|54270|54240|54250|54230|54270|54240|54240|54230|0
1655382210000|2022-06-16 12:23:30|54260|54240|54280|54260|54280|54260|54250|54240|0
1655382220000|2022-06-16 12:23:40|54290|54270|54290|54270|54290|54270|54280|54260|0
1655382230000|2022-06-16 12:23:50|54280|54260|54290|54280|54300|54280|54280|54260|0
1655382240000|2022-06-16 12:24:00|54300|54270|54290|54270|54300|54270|54280|54260|5
1655382250000|2022-06-16 12:24:10|54280|54260|54280|54260|54300|54280|54270|54260|0
1655382260000|2022-06-16 12:24:20|54290|54270|54290|54270|54290|54280|54290|54260|0
1655382270000|2022-06-16 12:24:30|54300|54280|54320|54300|54320|54300|54300|54280|0
1655382280000|2022-06-16 12:24:40|54310|54290|54320|54300|54320|54300|54310|54290|0
1655382290000|2022-06-16 12:24:50|54310|54290|54320|54300|54320|54300|54300|54290|0
1655382300000|2022-06-16 12:25:00|54310|54290|54280|54260|54320|54290|54280|54260|4
1655382310000|2022-06-16 12:25:10|54290|54270|54270|54250|54290|54270|54270|54250|0
1655382320000|2022-06-16 12:25:20|54280|54260|54300|54280|54310|54290|54280|54260|0
1655382330000|2022-06-16 12:25:30|54290|54270|54310|54300|54330|54320|54290|54270|0
1655382340000|2022-06-16 12:25:40|54300|54290|54300|54280|54310|54290|54300|54280|0
1655382350000|2022-06-16 12:25:50|54310|54290|54300|54280|54320|54300|54300|54280|0
1655382360000|2022-06-16 12:26:00|54310|54290|54300|54280|54310|54290|54300|54280|0
1655382370000|2022-06-16 12:26:10|54310|54290|54300|54290|54310|54300|54300|54280|0
1655382380000|2022-06-16 12:26:20|54310||54310||54310||54300||0
1655382390000|2022-06-16 12:26:30|54300|54300|54290|54270|54310|54300|54280|54270|0
1655382400000|2022-06-16 12:26:40|54280|54260|54270|54260|54290|54260|54260|54240|0
1655382410000|2022-06-16 12:26:50|54260|54250|54290|54270|54290|54270|54260|54250|0
1655382420000|2022-06-16 12:27:00|54280|54260|54260|54240|54280|54270|54250|54240|0
1655382430000|2022-06-16 12:27:10|54250|54230|54270|54260|54270|54260|54250|54230|0
1655382440000|2022-06-16 12:27:20|54260|54250|54260|54250|54260|54250|54260|54240|0
1655382460000|2022-06-16 12:27:40|54270|54260|54270|54260|54280|54270|54270|54260|0
1655382470000|2022-06-16 12:27:50|54260|54250|54260|54250|54270|54260|54260|54250|0
1655382480000|2022-06-16 12:28:00||54240||54240||54250||54240|0
1655382490000|2022-06-16 12:28:10|54270|54250|54270|54260|54270|54260|54270|54250|4
1655382500000|2022-06-16 12:28:20|||||||||1
1655382510000|2022-06-16 12:28:30|54260|54250|54250|54240|54270|54260|54250|54240|0
1655382520000|2022-06-16 12:28:40|54260|54250|54270|54260|54270|54260|54250|54250|0
1655382530000|2022-06-16 12:28:50|54260|54250|54260|54250|54260|54250|54260|54250|0
1655382540000|2022-06-16 12:29:00|54250|54240|54250|54240|54260|54250|54250|54240|0
1655382550000|2022-06-16 12:29:10|54240|54230|54230|54210|54240|54230|54210|54190|0
1655382560000|2022-06-16 12:29:20|54220|54200|54200|54180|54230|54210|54190|54170|0
1655382570000|2022-06-16 12:29:30|54190|54170|54200|54190|54210|54190|54190|54170|0
1655382580000|2022-06-16 12:29:40|54190|54180|54180|54160|54190|54180|54170|54150|0
1655382590000|2022-06-16 12:29:50|54170|54150|54200|54190|54210|54190|54160|54150|0
1655382600000|2022-06-16 12:30:00|54190|54180|54140|54130|54190|54190|54140|54120|0
1655382610000|2022-06-16 12:30:10|54150|54120|54240|54200|54300|54290|54150|54120|0
1655382620000|2022-06-16 12:30:20|54230|54210|54240|54220|54270|54240|54220|54200|0
1655382630000|2022-06-16 12:30:30|54250|54230|54220|54200|54270|54260|54220|54200|0
1655382640000|2022-06-16 12:30:40|54230|54210|54200|54180|54250|54230|54200|54180|0
1655382650000|2022-06-16 12:30:50|54210|54190|54230|54210|54240|54220|54200|54180|0
1655382660000|2022-06-16 12:31:00|54220|54200|54230|54210|54230|54220|54180|54160|0
1655382670000|2022-06-16 12:31:10|54220|54200|54250|54230|54250|54230|54220|54200|0
1655382680000|2022-06-16 12:31:20|54240|54220|54260|54240|54260|54240|54240|54220|0
1655382690000|2022-06-16 12:31:30|54270|54260|54260|54240|54290|54270|54260|54240|0
1655382700000|2022-06-16 12:31:40|54250|54230|54230|54210|54260|54240|54230|54210|0
1655382710000|2022-06-16 12:31:50|54220|54200|54230|54200|54240|54220|54210|54190|0
1655382720000|2022-06-16 12:32:00|54220|54210|54190|54170|54220|54210|54180|54160|0
1655382730000|2022-06-16 12:32:10|54180|54180|54210|54190|54230|54210|54180|54180|0
1655382740000|2022-06-16 12:32:20|54220|54200|54230|54210|54230|54220|54200|54180|0
1655382750000|2022-06-16 12:32:30|54220|54200|54230|54210|54230|54210|54210|54190|0
1655382760000|2022-06-16 12:32:40|54220||54220||54230||54220||0
1655382770000|2022-06-16 12:32:50|54230|54220|54220|54200|54230|54220|54210|54190|0
1655382780000|2022-06-16 12:33:00|54230|54210|54240|54220|54250|54230|54230|54210|0
1655382790000|2022-06-16 12:33:10|54250|54230|54210|54190|54250|54230|54210|54190|0
1655382800000|2022-06-16 12:33:20|54200|54180|54200|54190|54210|54190|54190|54180|0
1655382810000|2022-06-16 12:33:30|54210|54180|54220|54190|54230|54210|54210|54180|0
1655382820000|2022-06-16 12:33:40|54210|54180|54190|54170|54210|54180|54180|54160|0
1655382830000|2022-06-16 12:33:50|54180|54180|54210|54190|54210|54200|54180|54170|0
1655382840000|2022-06-16 12:34:00|54200|54200|54210|54190|54220|54210|54200|54180|0
1655382850000|2022-06-16 12:34:10|54220|54200|54230|54210|54230|54210|54210|54190|19
1655382860000|2022-06-16 12:34:20|54220|54200|54230|54210|54230|54210|54210|54190|0
1655382870000|2022-06-16 12:34:30|54220|54200|54230|54210|54230|54210|54210|54200|0
1655382880000|2022-06-16 12:34:40|54240|54220|54230|54210|54250|54230|54230|54210|0
1655382890000|2022-06-16 12:34:50|54220|54200|54200|54180|54220|54200|54190|54180|0
1655382900000|2022-06-16 12:35:00|54190|54190|54160|54140|54220|54200|54150|54140|9
1655382910000|2022-06-16 12:35:10|54150|54150|54170|54150|54180|54160|54150|54140|0
1655382920000|2022-06-16 12:35:20|54180|54160|54210|54190|54210|54190|54160|54140|0
1655382930000|2022-06-16 12:35:30|54220|54200|54230|54210|54240|54220|54220|54190|0
1655382940000|2022-06-16 12:35:40|54220|54200|54230|54210|54230|54220|54220|54200|0
1655382950000|2022-06-16 12:35:50|54220|54220|54230|54220|54250|54230|54220|54200|0
1655382960000|2022-06-16 12:36:00|54240|54210|54230|54210|54250|54240|54220|54210|0
1655382970000|2022-06-16 12:36:10|54240|54220|54210|54190|54240|54220|54190|54180|0
1655382980000|2022-06-16 12:36:20|54220|54200|54230|54210|54230|54220|54200|54190|0
1655382990000|2022-06-16 12:36:30|54240|54220|54270|54260|54270|54260|54230|54220|0
1655383000000|2022-06-16 12:36:40|54280|54250|54250|54240|54280|54270|54240|54230|0
1655383010000|2022-06-16 12:36:50|54240|54230|54240|54220|54250|54240|54230|54220|0
1655383020000|2022-06-16 12:37:00|54250|54230|54210|54190|54260|54240|54210|54190|0
1655383030000|2022-06-16 12:37:10|54220|54200|54250|54240|54250|54240|54210|54200|0
1655383040000|2022-06-16 12:37:20|54240|54230|54240|54220|54250|54240|54230|54220|0
1655383050000|2022-06-16 12:37:30|54250|54230|54270|54250|54270|54260|54250|54230|0
1655383060000|2022-06-16 12:37:40|54280|54260|54280|54260|54290|54270|54250|54240|0
1655383070000|2022-06-16 12:37:50|54270|54250|54280|54260|54280|54270|54270|54250|0
1655383080000|2022-06-16 12:38:00|54270|54250|54250|54230|54280|54260|54250|54230|0
1655383090000|2022-06-16 12:38:10|54260|54240|54280|54260|54280|54260|54260|54230|0
1655383100000|2022-06-16 12:38:20|54270|54250|54280|54260|54290|54270|54260|54250|0
1655383110000|2022-06-16 12:38:30|54270|54250|54280|54260|54280|54260|54270|54250|0
1655383120000|2022-06-16 12:38:40|54290|54270|54280|54260|54290|54270|54270|54260|0
1655383130000|2022-06-16 12:38:50|54270|54270|54270|54260|54280|54270|54270|54260|0
1655383140000|2022-06-16 12:39:00|54260|54250|54260|54240|54270|54250|54250|54240|0
1655383150000|2022-06-16 12:39:10|54250|54230|54270|54250|54270|54250|54230|54210|0
1655383160000|2022-06-16 12:39:20|54260|54240|54240|54220|54260|54240|54240|54220|0
1655383170000|2022-06-16 12:39:30|54230|54210|54240|54220|54240|54230|54230|54210|0
1655383180000|2022-06-16 12:39:40|54250|54230|54250|54230|54250|54230|54240|54220|0
1655383190000|2022-06-16 12:39:50|54260|54240|54260|54250|54260|54250|54260|54240|0
1655383200000|2022-06-16 12:40:00|54250|54240|54240|54230|54260|54240|54240|54230|0
1655383210000|2022-06-16 12:40:10|54250|54240|54260|54240|54260|54250|54250|54240|0
1655383220000|2022-06-16 12:40:20|54250|54230|54260|54240|54260|54250|54240|54230|0
1655383230000|2022-06-16 12:40:30|54250|54230|54260|54240|54260|54240|54250|54230|0
1655383240000|2022-06-16 12:40:40|54250|54250|54250|54240|54250|54250|54250|54240|0
1655383250000|2022-06-16 12:40:50|54240|54230|54230|54210|54240|54230|54230|54210|0
1655383260000|2022-06-16 12:41:00|54240|54220|54230|54210|54240|54230|54230|54210|0
1655383270000|2022-06-16 12:41:10|54220|54200|54230|54210|54230|54210|54220|54200|0
1655383280000|2022-06-16 12:41:20|54220|54200|54200|54180|54230|54210|54200|54180|0
1655383290000|2022-06-16 12:41:30|54190|54170|54190|54170|54200|54170|54190|54170|0
1655383300000|2022-06-16 12:41:40|54180|54160|54180|54170|54180|54170|54180|54160|0
1655383310000|2022-06-16 12:41:50|54190|54180|54200|54180|54200|54190|54190|54180|0
1655383320000|2022-06-16 12:42:00|54210|54190|54210|54190|54210|54200|54210|54190|0
1655383330000|2022-06-16 12:42:10|54200|54180|54200|54180|54210|54200|54190|54170|0
1655383340000|2022-06-16 12:42:20|54190|54170|54160|54140|54190|54180|54150|54140|0
1655383350000|2022-06-16 12:42:30|54150|54130|54160|54140|54160|54150|54140|54130|0
1655383360000|2022-06-16 12:42:40|54150|54150|54160|54150|54170|54150|54150|54130|0
1655383370000|2022-06-16 12:42:50|54170|54160|54170|54160|54170|54160|54170|54150|0
1655383380000|2022-06-16 12:43:00|54160|54150|54170|54160|54170|54160|54160|54150|1
1655383390000|2022-06-16 12:43:10|54160|54150|54160|54140|54160|54160|54160|54140|0
1655383400000|2022-06-16 12:43:20|54180|54150|54140|54130|54180|54170|54130|54120|1
1655383410000|2022-06-16 12:43:30|54150|54140|54150|54140|54150|54140|54140|54130|0
1655383420000|2022-06-16 12:43:40|54160|54150|54160|54150|54160|54150|54160|54140|0
1655383430000|2022-06-16 12:43:50|54170|54160|54190|54180|54190|54180|54160|54140|0
1655383440000|2022-06-16 12:44:00|54180|54170|54170|54150|54190|54170|54170|54150|0
1655383450000|2022-06-16 12:44:10|54160|54140|54130|54110|54160|54140|54130|54110|0
1655383460000|2022-06-16 12:44:20|54120|54120|54130|54120|54130|54120|54120|54100|0
1655383470000|2022-06-16 12:44:30|54120|54110|54120|54110|54130|54110|54110|54100|0
1655383480000|2022-06-16 12:44:40|54130|54100|54110|54100|54130|54110|54110|54100|0
1655383490000|2022-06-16 12:44:50|54120|54090|54120|54110|54120|54110|54100|54090|0
1655383510000|2022-06-16 12:45:10|54130|54120|54130|54110|54150|54130|54130|54110|0
1655383520000|2022-06-16 12:45:20|54140|54120|54130|54120|54160|54140|54130|54120|0
1655383530000|2022-06-16 12:45:30|54120|54110|54100|54080|54130|54110|54100|54080|0
1655383540000|2022-06-16 12:45:40|54110|54090|54120|54110|54120|54110|54110|54090|0
1655383550000|2022-06-16 12:45:50|54130|54120|54130|54110|54130|54120|54130|54110|0
1655383560000|2022-06-16 12:46:00|54140|54120|54140|54130|54140|54130|54130|54120|0
1655383570000|2022-06-16 12:46:10|54130|54120|54140|54120|54140|54120|54130|54120|0
1655383580000|2022-06-16 12:46:20||54130||54130||54130||54120|0
1655383590000|2022-06-16 12:46:30|54130|54120|54120|54100|54130|54120|54120|54100|0
1655383600000|2022-06-16 12:46:40|54110|54090|54110|54090|54110|54090|54100|54090|0
1655383610000|2022-06-16 12:46:50|54100|54080|54090|54070|54100|54080|54080|54070|0
1655383620000|2022-06-16 12:47:00|54080|54080|54090|54080|54090|54080|54080|54070|0
1655383630000|2022-06-16 12:47:10|54080|54070|54070|54050|54080|54070|54060|54040|0
1655383640000|2022-06-16 12:47:20|54060|54040|54060|54040|54060|54040|54060|54040|0
1655383650000|2022-06-16 12:47:30|54070|54050|54060|54040|54070|54060|54060|54040|0
1655383660000|2022-06-16 12:47:40|54050|54030|54060|54040|54070|54050|54040|54030|0
1655383670000|2022-06-16 12:47:50|54050||54060||54060||54050||0
1655383680000|2022-06-16 12:48:00|54050|54030|54060|54040|54060|54040|54050|54030|0
1655383690000|2022-06-16 12:48:10|54050|54030|54050|54030|54060|54040|54040|54030|0
1655383700000|2022-06-16 12:48:20|54040||54040||54040||54040||0
1655383710000|2022-06-16 12:48:30|54030|54020|54030|54010|54040|54030|54030|54010|0
1655383720000|2022-06-16 12:48:40|54020|54000|54010|54000|54020|54010|54010|53990|0
1655383730000|2022-06-16 12:48:50|54020|54010|54030|54010|54030|54020|54010|54010|0
1655383740000|2022-06-16 12:49:00|54020|54000|54020|54010|54020|54010|54010|54000|0
1655383750000|2022-06-16 12:49:10|54030|54020|54030|54020|54030|54020|54020|54020|0
1655383760000|2022-06-16 12:49:20|54040|54030|54040|54020|54040|54030|54030|54020|0
1655383770000|2022-06-16 12:49:30|54050|54030|54080|54070|54080|54070|54040|54030|0
1655383780000|2022-06-16 12:49:40|54070|54060|54060|54050|54070|54070|54060|54040|0
1655383790000|2022-06-16 12:49:50|54050|54040|54070|54060|54070|54060|54050|54040|0
1655383800000|2022-06-16 12:50:00|54080|54070|54080|54060|54080|54070|54070|54060|0
1655383810000|2022-06-16 12:50:10|54070|54070|54080|54070|54080|54070|54070|54050|0
1655383820000|2022-06-16 12:50:20|54070|54060|54060|54050|54070|54060|54060|54050|0
1655383830000|2022-06-16 12:50:30|54050|54040|54060|54040|54060|54050|54050|54040|0
1655383840000|2022-06-16 12:50:40|54070|54050|54090|54070|54100|54080|54070|54050|0
1655383850000|2022-06-16 12:50:50|54080|54060|54070|54060|54090|54070|54070|54060|0
1655383860000|2022-06-16 12:51:00|54080|54050|54070|54050|54080|54060|54060|54050|0
1655383870000|2022-06-16 12:51:10|54060|54040|54090|54070|54090|54070|54060|54040|0
1655383880000|2022-06-16 12:51:20|54080|54060|54070|54050|54080|54060|54070|54050|0
1655383890000|2022-06-16 12:51:30|54060|54040|54060|54040|54070|54050|54060|54040|0
1655383900000|2022-06-16 12:51:40|54050||54050||54060||54050||0
1655383910000|2022-06-16 12:51:50|54060|54050|54070|54050|54080|54060|54050|54030|0
1655383920000|2022-06-16 12:52:00|54060|54060|54080|54060|54080|54060|54060|54040|0
1655383930000|2022-06-16 12:52:10|54090|54070|54090|54070|54090|54070|54090|54070|0
1655383940000|2022-06-16 12:52:20|54100|54080|54110|54100|54110|54100|54100|54080|0
1655383950000|2022-06-16 12:52:30|54100|54090|54110|54090|54110|54100|54100|54080|1
1655383960000|2022-06-16 12:52:40|54100|54080|54110|54090|54110|54090|54090|54080|0
1655383970000|2022-06-16 12:52:50||54100||54090||54100||54090|0
1655383990000|2022-06-16 12:53:10|54100|54100|54100|54090|54100|54100|54100|54080|0
1655384000000|2022-06-16 12:53:20|54110|54100|54140|54120|54150|54130|54110|54090|0
1655384010000|2022-06-16 12:53:30|54150|54130|54150|54130|54170|54150|54140|54120|0
1655384020000|2022-06-16 12:53:40|54140|54140|54180|54160|54180|54170|54140|54140|0
1655384030000|2022-06-16 12:53:50|54170|54150|54170|54150|54170|54150|54160|54150|0
1655384040000|2022-06-16 12:54:00|54160|54140|54170|54160|54170|54160|54150|54140|0
1655384050000|2022-06-16 12:54:10|54180|54170|54190|54170|54190|54180|54180|54170|0
1655384060000|2022-06-16 12:54:20|54200|54180|54200|54180|54200|54180|54200|54180|0
1655384070000|2022-06-16 12:54:30|54190||54200||54200||54190||0
1655384080000|2022-06-16 12:54:40|54210|54190|54210|54190|54210|54190|54210|54190|0
1655384090000|2022-06-16 12:54:50|54200|54180|54140|54120|54210|54180|54140|54120|0
1655384100000|2022-06-16 12:55:00|54130|54110|54130|54110|54130|54110|54120|54100|0
1655384110000|2022-06-16 12:55:10|54120|54100|54110|54090|54130|54110|54100|54080|0
1655384120000|2022-06-16 12:55:20|54100|54080|54120|54100|54130|54120|54100|54080|0
1655384130000|2022-06-16 12:55:30|54110|54110|54120|54110|54120|54110|54110|54110|0
1655384140000|2022-06-16 12:55:40|54130|54120|54120|54100|54130|54120|54120|54100|0
1655384150000|2022-06-16 12:55:50|54130|54110|54120|54100|54130|54110|54120|54100|0
1655384160000|2022-06-16 12:56:00|54130|54110|54120|54100|54130|54110|54110|54100|0
1655384170000|2022-06-16 12:56:10|54130|54110|54130|54110|54130|54110|54120|54100|0
1655384180000|2022-06-16 12:56:20|54140|54120|54140|54130|54150|54130|54130|54110|0
1655384190000|2022-06-16 12:56:30|54130|54120|54130|54120|54140|54120|54130|54120|0
1655384200000|2022-06-16 12:56:40|54140|54110|54110|54090|54140|54110|54110|54090|0
1655384210000|2022-06-16 12:56:50|54100|54080|54090|54070|54100|54090|54090|54070|0
1655384220000|2022-06-16 12:57:00|54080|54060|54100|54080|54100|54090|54080|54060|0
1655384230000|2022-06-16 12:57:10|54090|54070|54080|54060|54090|54070|54060|54040|0
1655384240000|2022-06-16 12:57:20|54090|54070|54080|54060|54090|54070|54070|54050|0
1655384250000|2022-06-16 12:57:30|54070|54050|54070|54050|54080|54060|54060|54040|0
1655384260000|2022-06-16 12:57:40|54060||54060||54070||54060||0
1655384270000|2022-06-16 12:57:50|54070|54040|54070|54050|54070|54050|54060|54040|0
1655384280000|2022-06-16 12:58:00|54060||54070||54070||54060||0
1655384290000|2022-06-16 12:58:10|54060||54070||54070||54060||0
1655384300000|2022-06-16 12:58:20|54060|54040|54040|54020|54060|54040|54040|54020|0
1655384320000|2022-06-16 12:58:40|54030|54030|54020|54000|54030|54030|54020|54000|0
1655384330000|2022-06-16 12:58:50|54010|54010|54030|54010|54030|54020|54010|54000|0
1655384340000|2022-06-16 12:59:00|54040|54020|54040|54020|54060|54040|54030|54010|0
1655384350000|2022-06-16 12:59:10|54030|54010|54040|54030|54050|54030|54030|54010|0
1655384360000|2022-06-16 12:59:20|54050|54040|54050|54040|54060|54040|54040|54030|0
1655384370000|2022-06-16 12:59:30|54040|54030|54050|54030|54050|54040|54040|54020|0
1655384380000|2022-06-16 12:59:40||54040||54040||54040||54040|0
1655384400000|2022-06-16 13:00:00|54060|54050|54050|54030|54070|54060|54040|54020|0
1655384410000|2022-06-16 13:00:10|54060|54040|54040|54030|54060|54040|54040|54030|0
1655384420000|2022-06-16 13:00:20|54050||54050||54050||54050||0
1655384430000|2022-06-16 13:00:30|54040|54020|54040|54020|54040|54020|54030|54020|0
1655384440000|2022-06-16 13:00:40|54030||54040||54040||54030||0
1655384450000|2022-06-16 13:00:50|54030||54030||54030||54030||0
1655384460000|2022-06-16 13:01:00|54040||54030||54040||54030||0
1655384470000|2022-06-16 13:01:10|54040|54030|54030|54020|54050|54040|54030|54020|0
1655384480000|2022-06-16 13:01:20|54040||54040||54040||54030||0
1655384490000|2022-06-16 13:01:30|54030|54010|54030|54010|54040|54010|54030|54010|0
1655384500000|2022-06-16 13:01:40|54020|54000|54020|54000|54020|54000|54010|54000|0
1655384510000|2022-06-16 13:01:50|54010|54010|54040|54020|54040|54030|54010|54010|0
1655384520000|2022-06-16 13:02:00|54030|54010|54030|54020|54060|54040|54030|54010|0
1655384530000|2022-06-16 13:02:10|54040|54030|54050|54030|54050|54030|54040|54020|0
1655384540000|2022-06-16 13:02:20|54040|54020|54070|54050|54090|54070|54040|54020|0
1655384550000|2022-06-16 13:02:30|54080|54060|54070|54050|54090|54070|54070|54050|0
1655384560000|2022-06-16 13:02:40|54080|54060|54100|54080|54100|54080|54070|54060|0
1655384570000|2022-06-16 13:02:50|54090|54070|54090|54080|54110|54090|54090|54070|0
1655384580000|2022-06-16 13:03:00|54100|54070|54100|54080|54100|54090|54090|54070|0
1655384590000|2022-06-16 13:03:10|54090|54090|54080|54060|54090|54090|54080|54060|0
1655384600000|2022-06-16 13:03:20|54090|54070|54090|54070|54090|54070|54090|54070|0
1655384610000|2022-06-16 13:03:30|54100|54080|54100|54080|54100|54080|54090|54080|0
1655384620000|2022-06-16 13:03:40|54090||54090||54100||54090||0
1655384630000|2022-06-16 13:03:50|54100|54090|54120|54100|54130|54110|54100|54090|0
1655384640000|2022-06-16 13:04:00|54110|54090|54110|54090|54110|54100|54100|54090|0
1655384650000|2022-06-16 13:04:10|54120|54100|54110|54100|54120|54100|54110|54090|0
1655384660000|2022-06-16 13:04:20|54100|54090|54070|54050|54100|54090|54060|54050|0
1655384670000|2022-06-16 13:04:30|54080|54060|54090|54080|54100|54080|54070|54050|0
1655384680000|2022-06-16 13:04:40|54100|54090|54100|54080|54110|54090|54100|54080|0
1655384690000|2022-06-16 13:04:50|54110|54090|54120|54100|54120|54100|54110|54090|0
1655384700000|2022-06-16 13:05:00|54110|54110|54120|54110|54130|54120|54110|54100|0
1655384710000|2022-06-16 13:05:10|54130|54120|54140|54120|54140|54130|54130|54110|0
1655384730000|2022-06-16 13:05:30|54130|54130|54110|54090|54140|54130|54100|54080|0
1655384740000|2022-06-16 13:05:40|54100|54080|54050|54030|54100|54080|54050|54030|0
1655384750000|2022-06-16 13:05:50|54040|54040|54040|54020|54040|54040|54040|54020|0
1655384760000|2022-06-16 13:06:00|54030|54030|54040|54030|54040|54030|54030|54030|0
1655384770000|2022-06-16 13:06:10|54030|54020|54030|54020|54030|54020|54020|54010|0
1655384780000|2022-06-16 13:06:20|54040|54030|54040|54030|54040|54030|54030|54020|0
1655384790000|2022-06-16 13:06:30|54050|54020|54030|54020|54050|54040|54030|54020|0
1655384800000|2022-06-16 13:06:40|54020|54010|54020|54000|54040|54020|54020|54000|0
1655384810000|2022-06-16 13:06:50|54030|54010|54020|54000|54030|54020|54020|54000|0
1655384820000|2022-06-16 13:07:00|54030|54020|54050|54030|54050|54040|54030|54010|0
1655384830000|2022-06-16 13:07:10|54040|54020|54050|54030|54050|54030|54040|54020|0
1655384840000|2022-06-16 13:07:20|54040|54020|54050|54030|54050|54040|54040|54020|0
1655384850000|2022-06-16 13:07:30|54040|54020|54050|54040|54050|54040|54040|54020|0
1655384860000|2022-06-16 13:07:40|54060|54050|54070|54060|54070|54060|54060|54040|0
1655384870000|2022-06-16 13:07:50|54080|54070|54080|54060|54090|54070|54070|54050|0
1655384880000|2022-06-16 13:08:00|54070|54050|54050|54030|54070|54050|54040|54030|0
1655384890000|2022-06-16 13:08:10|54040|54040|54050|54040|54060|54040|54040|54030|0
1655384900000|2022-06-16 13:08:20|54060|54050|54040|54020|54070|54050|54040|54020|0
1655384910000|2022-06-16 13:08:30|54050|54030|54050|54030|54050|54040|54050|54030|0
1655384920000|2022-06-16 13:08:40|54060|54040|54070|54060|54070|54060|54060|54040|0
1655384930000|2022-06-16 13:08:50|54080|54070|54090|54070|54110|54090|54070|54060|0
1655384940000|2022-06-16 13:09:00|54080|54060|54110|54090|54110|54090|54080|54060|0
1655384950000|2022-06-16 13:09:10|54100|54100|54100|54080|54110|54100|54100|54080|0
1655384960000|2022-06-16 13:09:20|54090|54070|54090|54080|54100|54090|54080|54070|0
1655384970000|2022-06-16 13:09:30|54100||54100||54100||54090||0
1655384980000|2022-06-16 13:09:40|54090|54070|54100|54080|54100|54080|54080|54070|0
1655384990000|2022-06-16 13:09:50|54090|54090|54100|54080|54100|54090|54090|54080|0
1655385000000|2022-06-16 13:10:00|54090|54070|54080|54070|54100|54070|54080|54070|0
1655385010000|2022-06-16 13:10:10|54090|54060|54070|54050|54090|54070|54060|54050|0
1655385020000|2022-06-16 13:10:20|54060|54060|54070|54060|54070|54060|54060|54060|0
1655385040000|2022-06-16 13:10:40|54080|54070|54080|54070|54080|54070|54070|54060|0
1655385050000|2022-06-16 13:10:50|54070|54060|54050|54030|54070|54060|54050|54030|0
1655385060000|2022-06-16 13:11:00|54040|54040|54050|54040|54060|54040|54040|54030|0
1655385070000|2022-06-16 13:11:10|54060|54050|54070|54060|54070|54060|54060|54050|0
1655385080000|2022-06-16 13:11:20|54080|54050|54080|54070|54080|54070|54070|54050|0
1655385090000|2022-06-16 13:11:30|54090|54080|54080|54070|54090|54080|54080|54060|0
1655385100000|2022-06-16 13:11:40|54070|54060|54070|54060|54080|54070|54070|54060|0
1655385120000|2022-06-16 13:12:00|54060|54050|54080|54060|54080|54070|54060|54050|0
1655385130000|2022-06-16 13:12:10|54070||54070||54080||54070||0
1655385140000|2022-06-16 13:12:20|54060|54050|54070|54060|54070|54060|54060|54050|0
1655385150000|2022-06-16 13:12:30|||||||||1
1655385160000|2022-06-16 13:12:40|54060|54050|54060|54040|54070|54050|54060|54040|0
1655385170000|2022-06-16 13:12:50|54050|54050|54050|54040|54060|54050|54050|54040|0
1655385180000|2022-06-16 13:13:00|54060|54050|54060|54040|54070|54060|54060|54040|0
1655385190000|2022-06-16 13:13:10|54050|54050|54060|54040|54060|54050|54050|54040|0
1655385200000|2022-06-16 13:13:20|54050||54050||54050||54050||0
1655385210000|2022-06-16 13:13:30|54060|54050|54060|54050|54070|54060|54060|54050|0
1655385230000|2022-06-16 13:13:50|54070|54060|54090|54080|54090|54080|54070|54050|0
1655385240000|2022-06-16 13:14:00|54100|54090|54070|54060|54100|54090|54070|54050|0
1655385250000|2022-06-16 13:14:10|54060|54050|54060|54050|54070|54050|54060|54040|0
1655385260000|2022-06-16 13:14:20|54050|54040|54050|54040|54060|54050|54050|54040|0
1655385270000|2022-06-16 13:14:30|54040|54030|54050|54030|54050|54040|54040|54030|0
1655385280000|2022-06-16 13:14:40|54040|54040|54030|54020|54040|54040|54030|54020|0
1655385290000|2022-06-16 13:14:50|54040|54030|54040|54030|54040|54030|54040|54020|0
1655385300000|2022-06-16 13:15:00|54050|54040|54040|54030|54050|54040|54040|54030|2
1655385310000|2022-06-16 13:15:10|54050||54050||54050||54050||0
1655385320000|2022-06-16 13:15:20|54040|54020|54030|54020|54040|54030|54030|54010|0
1655385330000|2022-06-16 13:15:30|54020|54010|54020|54010|54030|54010|54020|54010|0
1655385340000|2022-06-16 13:15:40|54010|54000|54010|54000|54030|54010|54010|54000|0
1655385350000|2022-06-16 13:15:50|54020|54010|54010|54000|54020|54010|54010|54000|0
1655385360000|2022-06-16 13:16:00|54000|53990|54010|54000|54010|54000|54000|53990|0
1655385370000|2022-06-16 13:16:10|54020|53990|54030|54020|54030|54020|54010|53990|0
1655385380000|2022-06-16 13:16:20|54040|54030|54020|54000|54040|54030|54020|54000|0
1655385390000|2022-06-16 13:16:30|54010||54010||54010||54010||0
1655385400000|2022-06-16 13:16:40|54000|53990|54000|53990|54010|53990|54000|53990|0
1655385410000|2022-06-16 13:16:50|53990|53980|54000|53980|54000|53990|53990|53980|0
1655385420000|2022-06-16 13:17:00|53990|53990|53980|53970|53990|53990|53980|53970|0
1655385430000|2022-06-16 13:17:10|53990|53980|54010|53990|54010|54000|53990|53970|0
1655385440000|2022-06-16 13:17:20|54000|53980|53980|53970|54000|53990|53980|53970|0
1655385450000|2022-06-16 13:17:30|53970|53960|53970|53950|53980|53960|53960|53950|0
1655385460000|2022-06-16 13:17:40|53980|53960|53980|53960|53980|53960|53970|53960|0
1655385470000|2022-06-16 13:17:50|53970|53970|53990|53980|54000|53980|53970|53970|0
1655385480000|2022-06-16 13:18:00|53980|53970|53980|53960|53980|53970|53980|53960|0
1655385490000|2022-06-16 13:18:10|53970|53970|53980|53970|53980|53970|53970|53970|0
1655385500000|2022-06-16 13:18:20|53990||53980||53990||53980||0
1655385510000|2022-06-16 13:18:30|53990|53960|53980|53970|53990|53980|53980|53960|0
1655385520000|2022-06-16 13:18:40|53990|53980|54010|54000|54020|54000|53990|53980|0
1655385530000|2022-06-16 13:18:50|54020|53990|54030|54010|54040|54020|54020|53990|0
1655385540000|2022-06-16 13:19:00|54040|54020|54030|54020|54060|54040|54030|54020|0
1655385550000|2022-06-16 13:19:10||54010||54020||54020||54010|0
1655385560000|2022-06-16 13:19:20|54040|54030|54050|54040|54070|54050|54040|54030|0
1655385570000|2022-06-16 13:19:30|54040|54030|54040|54030|54040|54040|54040|54020|0
1655385580000|2022-06-16 13:19:40|54030|54020|54010|54000|54040|54020|54010|54000|0
1655385600000|2022-06-16 13:20:00|54000|53990|53990|53980|54000|53990|53980|53960|0
1655385610000|2022-06-16 13:20:10|54000|53970|53990|53980|54000|53980|53980|53970|0
1655385620000|2022-06-16 13:20:20|53980|53970|53990|53970|53990|53980|53980|53970|0
1655385630000|2022-06-16 13:20:30|53980|53980|53970|53950|53990|53980|53970|53950|0
1655385640000|2022-06-16 13:20:40|53960|53960|53960|53950|53970|53960|53960|53950|0
1655385650000|2022-06-16 13:20:50|53970|53940|53940|53930|53970|53950|53940|53930|0
1655385660000|2022-06-16 13:21:00|53930|53920|53930|53920|53930|53930|53930|53910|0
1655385670000|2022-06-16 13:21:10|53920|53910|53930|53910|53930|53920|53920|53910|0
1655385680000|2022-06-16 13:21:20|53920|53920|53920|53910|53920|53920|53910|53900|0
1655385690000|2022-06-16 13:21:30|53930|53920|53920|53900|53930|53920|53910|53900|0
1655385700000|2022-06-16 13:21:40|53910|53890|53900|53890|53910|53890|53900|53890|0
1655385710000|2022-06-16 13:21:50|53890|53880|53890|53880|53900|53880|53880|53870|0
1655385720000|2022-06-16 13:22:00|53900|53890|53890|53880|53900|53890|53890|53870|0
1655385730000|2022-06-16 13:22:10||53870||53880||53880||53870|0
1655385740000|2022-06-16 13:22:20|53880|53870|53890|53870|53890|53880|53880|53870|0
1655385750000|2022-06-16 13:22:30|53880|53860|53880|53870|53890|53870|53870|53860|0
1655385760000|2022-06-16 13:22:40|53890|53860|53890|53880|53890|53880|53880|53860|1
1655385770000|2022-06-16 13:22:50|53880|53870|53880|53860|53880|53870|53880|53860|0
1655385780000|2022-06-16 13:23:00|53870|53870|53890|53870|53890|53880|53870|53860|0
1655385790000|2022-06-16 13:23:10|53880|53860|53870|53850|53880|53870|53860|53850|0
1655385800000|2022-06-16 13:23:20|53860|53860|53860|53840|53860|53860|53850|53840|0
1655385810000|2022-06-16 13:23:30|53850|53850|53870|53860|53870|53860|53850|53840|0
1655385820000|2022-06-16 13:23:40|53860|53850|53860|53840|53860|53850|53860|53840|0
1655385830000|2022-06-16 13:23:50|53870|53850|53860|53850|53870|53850|53860|53850|0
1655385840000|2022-06-16 13:24:00|53870|53860|53890|53870|53890|53880|53870|53860|0
1655385850000|2022-06-16 13:24:10|53880|53860|53880|53870|53880|53870|53880|53860|0
1655385860000|2022-06-16 13:24:20|53890|53880|53890|53880|53890|53880|53890|53880|0
1655385870000|2022-06-16 13:24:30|53880|53870|53880|53870|53880|53870|53880|53870|0
1655385880000|2022-06-16 13:24:40|53870|53860|53870|53860|53870|53860|53870|53860|0
1655385890000|2022-06-16 13:24:50|53860|53840|53850|53830|53870|53850|53840|53820|1
1655385900000|2022-06-16 13:25:00|53840|53820|53830|53820|53840|53830|53820|53810|0
1655385910000|2022-06-16 13:25:10|53820|53810|53820|53800|53820|53810|53820|53800|0
1655385920000|2022-06-16 13:25:20||53810||53810||53810||53800|0
1655385930000|2022-06-16 13:25:30|53830|53820|53830|53810|53830|53820|53820|53810|0
1655385940000|2022-06-16 13:25:40|53820||53820||53830||53820||0
1655385950000|2022-06-16 13:25:50|53810|53800|53810|53800|53820|53800|53810|53800|0
1655385960000|2022-06-16 13:26:00|53820|53810|53820|53800|53820|53810|53810|53800|0
1655385970000|2022-06-16 13:26:10|53830|53810|53820|53800|53830|53820|53820|53800|0
1655385980000|2022-06-16 13:26:20|53810|53810|53820|53810|53820|53810|53810|53800|0
1655385990000|2022-06-16 13:26:30|53830|53820|53820|53810|53830|53820|53810|53800|0
1655386000000|2022-06-16 13:26:40|53810|53800|53790|53770|53810|53800|53780|53770|0
1655386010000|2022-06-16 13:26:50|53800|53780|53800|53790|53800|53790|53790|53770|3
1655386020000|2022-06-16 13:27:00|53810|53800|53820|53810|53850|53830|53810|53800|0
1655386030000|2022-06-16 13:27:10|53810|53800|53830|53810|53830|53820|53810|53800|0
1655386040000|2022-06-16 13:27:20|53820|53800|53820|53800|53820|53810|53810|53800|0
1655386050000|2022-06-16 13:27:30|53810|53790|53800|53780|53820|53790|53790|53780|0
1655386060000|2022-06-16 13:27:40|53790|53770|53810|53790|53810|53790|53780|53770|0
1655386070000|2022-06-16 13:27:50|53800|53780|53770|53760|53800|53780|53770|53760|0
1655386080000|2022-06-16 13:28:00|53780|53770|53780|53770|53790|53770|53780|53760|0
1655386090000|2022-06-16 13:28:10|53790|53780|53790|53770|53790|53780|53790|53770|0
1655386100000|2022-06-16 13:28:20|53800|53780|53810|53790|53810|53800|53800|53780|0
1655386110000|2022-06-16 13:28:30|53800||53800||53810||53800||0
1655386120000|2022-06-16 13:28:40|53810|53800|53800|53790|53810|53800|53800|53790|0
1655386130000|2022-06-16 13:28:50|53810|53800|53790|53780|53810|53800|53790|53780|0
1655386140000|2022-06-16 13:29:00|53780|53770|53780|53770|53780|53770|53780|53770|0
1655386150000|2022-06-16 13:29:10|53770|53760|53770|53750|53780|53770|53760|53750|0
1655386160000|2022-06-16 13:29:20|53760||53760||53760||53760||0
1655386170000|2022-06-16 13:29:30|53750|53740|53760|53750|53770|53760|53750|53740|0
1655386200000|2022-06-16 13:30:00|53770|53760|53770|53750|53770|53760|53750|53740|0
1655386210000|2022-06-16 13:30:10|53760|53740|53720|53700|53770|53740|53720|53700|0
1655386220000|2022-06-16 13:30:20|53710|53710|53730|53720|53730|53720|53710|53700|0
1655386230000|2022-06-16 13:30:30|53740|53730|53740|53720|53760|53740|53730|53710|0
1655386240000|2022-06-16 13:30:40|53730|53710|53730|53720|53760|53740|53720|53710|0
1655386250000|2022-06-16 13:30:50|53720|53710|53760|53740|53760|53750|53720|53710|0
1655386260000|2022-06-16 13:31:00|53770|53750|53780|53760|53780|53770|53750|53740|0
1655386270000|2022-06-16 13:31:10|53790|53770|53800|53780|53810|53800|53780|53760|0
1655386280000|2022-06-16 13:31:20|53810|53790|53830|53810|53830|53820|53810|53780|0
1655386290000|2022-06-16 13:31:30|53840|53820|53810|53790|53840|53820|53800|53790|0
1655386300000|2022-06-16 13:31:40|53800|53800|53810|53790|53840|53830|53800|53790|0
1655386310000|2022-06-16 13:31:50|53820|53800|53800|53780|53820|53810|53790|53780|0
1655386320000|2022-06-16 13:32:00|53790|53770|53760|53740|53790|53770|53750|53740|0
1655386330000|2022-06-16 13:32:10|53750|53750|53760|53740|53760|53750|53740|53720|1
1655386340000|2022-06-16 13:32:20|53770|53750|53770|53750|53780|53760|53750|53740|0
1655386350000|2022-06-16 13:32:30|53780|53760|53760|53750|53780|53770|53760|53750|0
1655386360000|2022-06-16 13:32:40|53770|53760|53730|53720|53770|53760|53730|53710|0
1655386370000|2022-06-16 13:32:50|53740|53710|53810|53800|53810|53800|53740|53710|0
1655386380000|2022-06-16 13:33:00|53820|53790|53780|53770|53820|53790|53780|53770|0
1655386390000|2022-06-16 13:33:10|53770|53760|53790|53770|53800|53780|53760|53740|0
1655386400000|2022-06-16 13:33:20|53780|53760|53730|53720|53790|53770|53730|53720|0
1655386410000|2022-06-16 13:33:30|53720|53710|53710|53700|53740|53720|53710|53700|0
1655386420000|2022-06-16 13:33:40|53720|53710|53710|53700|53730|53710|53710|53700|0
1655386430000|2022-06-16 13:33:50|53700|53690|53680|53670|53700|53690|53670|53660|0
1655386440000|2022-06-16 13:34:00|53670|53660|53660|53650|53690|53670|53660|53650|0
1655386450000|2022-06-16 13:34:10|53650|53640|53650|53640|53670|53660|53650|53640|0
1655386460000|2022-06-16 13:34:20|53640|53630|53640|53630|53660|53640|53640|53620|0
1655386470000|2022-06-16 13:34:30|53650|53640|53640|53620|53670|53650|53640|53620|0
1655386480000|2022-06-16 13:34:40|53630|53630|53630|53620|53640|53630|53630|53620|0
1655386490000|2022-06-16 13:34:50|53640|53630|53650|53640|53650|53640|53630|53630|0
1655386500000|2022-06-16 13:35:00|53640|53630|53620|53610|53660|53640|53620|53610|0
1655386510000|2022-06-16 13:35:10|53630|53620|53680|53660|53680|53670|53630|53610|0
1655386520000|2022-06-16 13:35:20|53670|53670|53680|53660|53690|53670|53670|53660|0
1655386530000|2022-06-16 13:35:30|53690|53670|53690|53680|53710|53690|53670|53660|0
1655386540000|2022-06-16 13:35:40|53700|53690|53730|53710|53730|53710|53680|53670|0
1655386550000|2022-06-16 13:35:50|53740|53720|53740|53720|53750|53740|53730|53710|0
1655386560000|2022-06-16 13:36:00|53730|53710|53770|53750|53770|53750|53710|53700|0
1655386570000|2022-06-16 13:36:10|53760|53740|53770|53760|53800|53780|53760|53740|0
1655386580000|2022-06-16 13:36:20|53760|53750|53780|53770|53820|53800|53760|53750|0
1655386590000|2022-06-16 13:36:30|53770|53760|53780|53760|53780|53770|53760|53750|0
1655386600000|2022-06-16 13:36:40|53770|53750|53760|53750|53780|53770|53760|53750|0
1655386610000|2022-06-16 13:36:50|53770|53760|53790|53770|53810|53790|53770|53760|0
1655386620000|2022-06-16 13:37:00|53780|53780|53800|53780|53820|53800|53770|53760|0
1655386630000|2022-06-16 13:37:10|53790|53770|53820|53800|53830|53810|53780|53770|0
1655386640000|2022-06-16 13:37:20|53810|53810|53810|53790|53830|53810|53800|53780|0
1655386650000|2022-06-16 13:37:30|53800|53800|53820|53810|53820|53810|53800|53780|0
1655386660000|2022-06-16 13:37:40|53830|53820|53810|53800|53830|53820|53810|53790|0
1655386670000|2022-06-16 13:37:50|53800|53790|53840|53830|53860|53840|53800|53790|0
1655386680000|2022-06-16 13:38:00|53830|53820|53800|53790|53840|53830|53790|53780|0
1655386690000|2022-06-16 13:38:10|53810|53780|53800|53780|53810|53790|53780|53760|0
1655386700000|2022-06-16 13:38:20|53790|53790|53800|53780|53800|53790|53790|53780|0
1655386710000|2022-06-16 13:38:30|53790|53770|53770|53760|53800|53780|53770|53760|0
1655386720000|2022-06-16 13:38:40|53780|53770|53780|53770|53800|53790|53780|53760|0
1655386730000|2022-06-16 13:38:50|53770|53760|53770|53760|53770|53760|53770|53750|0
1655386740000|2022-06-16 13:39:00|53780|53770|53770|53750|53790|53780|53760|53740|0
1655386750000|2022-06-16 13:39:10|53760|53740|53760|53740|53780|53760|53740|53730|0
1655386760000|2022-06-16 13:39:20|53770|53750|53780|53770|53790|53770|53770|53740|0
1655386770000|2022-06-16 13:39:30|53770|53760|53790|53770|53790|53780|53760|53750|0
1655386780000|2022-06-16 13:39:40|53800|53780|53800|53780|53830|53810|53790|53770|0
1655386790000|2022-06-16 13:39:50|53790|53790|53780|53760|53800|53790|53780|53760|0
1655386800000|2022-06-16 13:40:00|53770|53770|53750|53740|53770|53770|53750|53740|0
1655386810000|2022-06-16 13:40:10|53760|53750|53780|53760|53810|53790|53760|53750|0
1655386820000|2022-06-16 13:40:20|53770|53770|53780|53760|53780|53770|53770|53750|1
1655386830000|2022-06-16 13:40:30|53770|53770|53770|53750|53780|53770|53760|53750|0
1655386840000|2022-06-16 13:40:40|53780|53760|53750|53740|53780|53770|53750|53740|0
1655386850000|2022-06-16 13:40:50|53760|53750|53750|53740|53760|53750|53750|53740|0
1655386860000|2022-06-16 13:41:00|53740|53730|53740|53730|53740|53740|53720|53710|0
1655386870000|2022-06-16 13:41:10|53750|53740|53730|53720|53750|53740|53730|53710|0
1655386880000|2022-06-16 13:41:20|53740|53730|53740|53730|53750|53740|53730|53710|0
1655386890000|2022-06-16 13:41:30|53730|53720|53740|53720|53740|53730|53710|53700|0
1655386900000|2022-06-16 13:41:40|53750|53730|53750|53740|53770|53750|53740|53720|0
1655386910000|2022-06-16 13:41:50|53760|53730|53760|53740|53760|53750|53750|53730|0
1655386920000|2022-06-16 13:42:00|53770|53750|53770|53760|53770|53760|53750|53740|0
1655386930000|2022-06-16 13:42:10|53760|53750|53830|53810|53830|53810|53760|53740|0
1655386940000|2022-06-16 13:42:20|53820|53820|53830|53820|53850|53830|53820|53810|0
1655386950000|2022-06-16 13:42:30|53840|53810|53810|53800|53840|53830|53810|53800|0
1655386960000|2022-06-16 13:42:40|53820|53810|53800|53780|53830|53820|53790|53770|0
1655386970000|2022-06-16 13:42:50|53810|53790|53780|53770|53820|53800|53780|53770|0
1655386980000|2022-06-16 13:43:00|53790|53780|53790|53770|53800|53790|53770|53750|0
1655386990000|2022-06-16 13:43:10|53780|53780|53790|53770|53810|53790|53780|53760|0
1655387000000|2022-06-16 13:43:20|53780|53760|53760|53750|53800|53780|53760|53740|0
1655387010000|2022-06-16 13:43:30|53770|53740|53760|53740|53770|53760|53740|53730|0
1655387020000|2022-06-16 13:43:40|53750|53750|53750|53730|53770|53760|53740|53730|0
1655387030000|2022-06-16 13:43:50|53740|53740|53750|53740|53770|53760|53740|53720|0
1655387040000|2022-06-16 13:44:00|53760|53730|53760|53740|53760|53750|53760|53720|0
1655387050000|2022-06-16 13:44:10|53750|53750|53750|53740|53760|53750|53750|53740|0
1655387060000|2022-06-16 13:44:20|53740|53730|53720|53710|53740|53730|53720|53710|0
1655387070000|2022-06-16 13:44:30|53710|53700|53720|53710|53730|53720|53710|53700|0
1655387080000|2022-06-16 13:44:40|53730|53700|53740|53720|53760|53740|53720|53700|0
1655387090000|2022-06-16 13:44:50|53730|53730|53740|53730|53770|53750|53730|53720|0
1655387100000|2022-06-16 13:45:00|53730|53720|53760|53750|53770|53750|53730|53720|0
1655387110000|2022-06-16 13:45:10|53770|53760|53800|53790|53800|53790|53760|53750|0
1655387120000|2022-06-16 13:45:20|53810|53780|53800|53790|53850|53830|53800|53780|0
1655387130000|2022-06-16 13:45:30|53810|53800|53820|53810|53830|53810|53800|53790|0
1655387140000|2022-06-16 13:45:40|53830|53820|53810|53790|53830|53820|53790|53780|0
1655387150000|2022-06-16 13:45:50|53820|53800|53820|53800|53830|53820|53810|53800|0
1655387160000|2022-06-16 13:46:00|53830|53810|53800|53790|53830|53810|53790|53780|0
1655387170000|2022-06-16 13:46:10|53790|53780|53790|53780|53800|53780|53770|53760|0
1655387180000|2022-06-16 13:46:20|53780|53770|53780|53760|53800|53780|53760|53750|0
1655387190000|2022-06-16 13:46:30|53790|53770|53790|53770|53800|53780|53770|53760|0
1655387200000|2022-06-16 13:46:40|53780|53780|53810|53800|53810|53800|53770|53760|0
1655387210000|2022-06-16 13:46:50|53820|53790|53860|53830|53860|53840|53820|53790|0
1655387260000|2022-06-16 13:47:40|53920|53900|53920|53900|53930|53910|53920|53900|14
1655387270000|2022-06-16 13:47:50|53910|53890|53890|53870|53920|53890|53880|53860|66
1655387280000|2022-06-16 13:48:00|53880|53860|53900|53880|53920|53900|53860|53850|0
1655387290000|2022-06-16 13:48:10|53890|53890|53920|53900|53920|53900|53890|53880|0
1655387300000|2022-06-16 13:48:20|53930|53910|53900|53880|53930|53910|53890|53880|0
1655387310000|2022-06-16 13:48:30|53890|53890|53920|53900|53930|53910|53890|53880|0
1655387320000|2022-06-16 13:48:40|53910|53910|53960|53940|53970|53950|53910|53900|0
1655387330000|2022-06-16 13:48:50|53950|53930|53910|53890|53950|53930|53910|53890|0
1655387340000|2022-06-16 13:49:00|53920|53900|53870|53850|53930|53920|53870|53850|0
1655387350000|2022-06-16 13:49:10|53880|53860|53860|53840|53890|53870|53830|53810|0
1655387360000|2022-06-16 13:49:20|53870|53850|53850|53830|53870|53860|53850|53830|0
1655387370000|2022-06-16 13:49:30|53840|53840|53860|53840|53860|53850|53830|53810|0
1655387380000|2022-06-16 13:49:40|53850|53830|53830|53810|53860|53840|53820|53800|0
1655387390000|2022-06-16 13:49:50|53820|53800|53810|53790|53840|53820|53810|53790|0
1655387400000|2022-06-16 13:50:00|53820|53800|53760|53750|53830|53810|53760|53750|0
1655387410000|2022-06-16 13:50:10|53750|53740|53740|53720|53750|53740|53730|53710|0
1655387420000|2022-06-16 13:50:20|53730|53710|53760|53740|53790|53780|53730|53710|0
1655387430000|2022-06-16 13:50:30|53770|53750|53700|53690|53770|53750|53700|53690|0
1655387440000|2022-06-16 13:50:40|53690|53680|53690|53680|53690|53680|53690|53680|0
1655387450000|2022-06-16 13:50:50|53680|53670|53670|53660|53690|53680|53670|53650|0
1655387460000|2022-06-16 13:51:00|53680|53670|53680|53670|53700|53690|53680|53660|0
1655387470000|2022-06-16 13:51:10|53690|53680|53700|53690|53720|53700|53680|53670|0
1655387480000|2022-06-16 13:51:20|53690|53680|53690|53680|53700|53680|53690|53680|0
1655387490000|2022-06-16 13:51:30|53680|53670|53690|53680|53720|53700|53680|53670|0
1655387500000|2022-06-16 13:51:40|53700|53670|53700|53690|53700|53690|53680|53670|0
1655387520000|2022-06-16 13:52:00|53710|53700|53710|53700|53720|53700|53700|53690|0
1655387530000|2022-06-16 13:52:10|53720|53690|53710|53700|53720|53700|53680|53670|0
1655387540000|2022-06-16 13:52:20|53720|53690|53680|53670|53720|53690|53680|53670|0
1655387550000|2022-06-16 13:52:30|53670|53660|53660|53640|53680|53670|53660|53640|0
1655387560000|2022-06-16 13:52:40|53650|53650|53660|53640|53660|53650|53650|53630|0
1655387570000|2022-06-16 13:52:50|53650|53650|53660|53640|53660|53650|53650|53640|0
1655387580000|2022-06-16 13:53:00|53650|53630|53660|53650|53660|53650|53650|53630|0
1655387590000|2022-06-16 13:53:10|53670|53660|53680|53670|53680|53670|53670|53650|0
1655387600000|2022-06-16 13:53:20|53670|53660|53670|53650|53670|53660|53660|53650|0
1655387610000|2022-06-16 13:53:30|53660|53660|53660|53640|53660|53660|53650|53640|0
1655387620000|2022-06-16 13:53:40|53650|53650|53660|53640|53660|53650|53650|53640|0
1655387630000|2022-06-16 13:53:50||53650||53650||53650||53640|0
1655387650000|2022-06-16 13:54:10|53670|53660|53650|53640|53670|53660|53640|53630|0
1655387660000|2022-06-16 13:54:20|53640|53630|53670|53650|53670|53650|53640|53630|0
1655387670000|2022-06-16 13:54:30|53660|53660|53640|53630|53670|53660|53640|53630|0
1655387680000|2022-06-16 13:54:40|53630|53620|53620|53610|53640|53630|53620|53600|0
1655387690000|2022-06-16 13:54:50|53630|53620|53620|53610|53650|53640|53610|53600|0
1655387700000|2022-06-16 13:55:00|53610|53600|53620|53600|53620|53610|53600|53590|1
1655387710000|2022-06-16 13:55:10|53630|53610|53630|53620|53640|53630|53620|53610|0
1655387720000|2022-06-16 13:55:20|53640|53610|53650|53630|53650|53630|53630|53610|0
1655387730000|2022-06-16 13:55:30|53640|53620|53650|53640|53660|53640|53640|53620|0
1655387740000|2022-06-16 13:55:40|53640|53630|53630|53620|53640|53630|53620|53600|0
1655387750000|2022-06-16 13:55:50|53620|53610|53630|53610|53630|53620|53620|53600|0
1655387760000|2022-06-16 13:56:00|53620|53620|53620|53600|53630|53620|53590|53580|0
1655387770000|2022-06-16 13:56:10|53610|53590|53610|53600|53630|53610|53610|53590|0
1655387780000|2022-06-16 13:56:20|53600|53590|53600|53580|53620|53610|53600|53580|0
1655387790000|2022-06-16 13:56:30|53610|53590|53620|53600|53620|53610|53600|53580|0
1655387800000|2022-06-16 13:56:40|53610|53590|53590|53580|53610|53590|53590|53580|0
1655387810000|2022-06-16 13:56:50|53600|53590|53620|53610|53620|53610|53590|53590|0
1655387820000|2022-06-16 13:57:00|53610|53600|53600|53590|53610|53610|53600|53580|4
1655387840000|2022-06-16 13:57:20|53610|53600|53640|53620|53650|53630|53610|53600|0
1655387850000|2022-06-16 13:57:30|53630|53630|53620|53610|53630|53630|53620|53610|0
1655387860000|2022-06-16 13:57:40|53630|53620|53630|53620|53640|53630|53630|53620|0
1655387870000|2022-06-16 13:57:50|53620|53610|53640|53630|53640|53630|53620|53600|0
1655387880000|2022-06-16 13:58:00|53650|53640|53620|53610|53660|53650|53620|53600|0
1655387890000|2022-06-16 13:58:10|53630|53600|53640|53620|53640|53630|53630|53600|0
1655387900000|2022-06-16 13:58:20|53630|53630|53630|53620|53640|53630|53630|53620|0
1655387910000|2022-06-16 13:58:30|53640|53630|53630|53610|53650|53630|53610|53600|0
1655387920000|2022-06-16 13:58:40|53620|53620|53670|53650|53670|53660|53620|53620|0
1655387930000|2022-06-16 13:58:50|53660|53660|53680|53670|53690|53670|53660|53650|0
1655387940000|2022-06-16 13:59:00|53690|53680|53690|53680|53700|53690|53680|53670|0
1655387950000|2022-06-16 13:59:10|53700|53690|53730|53710|53730|53720|53700|53690|0
1655387960000|2022-06-16 13:59:20|53720|53720|53750|53740|53780|53760|53720|53710|0
1655387970000|2022-06-16 13:59:30|53760|53730|53730|53720|53760|53730|53720|53710|0
1655387980000|2022-06-16 13:59:40|53720|53710|53710|53700|53730|53720|53710|53700|0
1655387990000|2022-06-16 13:59:50|53700|53690|53700|53690|53700|53690|53700|53690|0
1655388000000|2022-06-16 14:00:00|53690|53680|53680|53670|53700|53690|53670|53660|0
1655388010000|2022-06-16 14:00:10|53670|53660|53690|53670|53700|53690|53670|53660|6137
1655388020000|2022-06-16 14:00:20|53700|53680|53690|53670|53700|53680|53670|53660|0
1655388030000|2022-06-16 14:00:30|53700|53680|53680|53670|53700|53690|53680|53670|0
1655388040000|2022-06-16 14:00:40|53670|53660|53660|53640|53680|53670|53660|53640|0
1655388050000|2022-06-16 14:00:50|53650|53650|53650|53640|53660|53650|53650|53640|0
1655388060000|2022-06-16 14:01:00|53640|53630|53670|53660|53670|53660|53630|53610|0
1655388070000|2022-06-16 14:01:10|53660|53650|53660|53640|53660|53650|53640|53630|0
1655388080000|2022-06-16 14:01:20|53650|53650|53700|53680|53700|53680|53650|53630|0
1655388090000|2022-06-16 14:01:30|53710|53690|53700|53680|53730|53720|53680|53670|0
1655388100000|2022-06-16 14:01:40|53710|53690|53720|53710|53730|53710|53700|53690|0
1655388110000|2022-06-16 14:01:50|53710|53700|53760|53750|53770|53750|53700|53690|0
1655388120000|2022-06-16 14:02:00|53750|53740|53770|53760|53780|53770|53740|53730|0
1655388130000|2022-06-16 14:02:10|53780|53770|53750|53730|53780|53770|53740|53730|0
1655388140000|2022-06-16 14:02:20|53740|53720|53780|53770|53780|53770|53730|53720|0
1655388150000|2022-06-16 14:02:30|53790|53760|53780|53760|53800|53780|53770|53760|0
1655388160000|2022-06-16 14:02:40|53770|53750|53760|53750|53770|53760|53760|53750|0
1655388170000|2022-06-16 14:02:50|53770|53760|53770|53750|53770|53760|53760|53750|0
1655388180000|2022-06-16 14:03:00|53760|53740|53770|53750|53770|53760|53750|53740|0
1655388190000|2022-06-16 14:03:10|53760|53740|53790|53770|53790|53780|53750|53740|0
1655388200000|2022-06-16 14:03:20|53780|53780|53800|53790|53820|53800|53760|53750|0
1655388210000|2022-06-16 14:03:30|53810|53800|53870|53850|53870|53860|53810|53790|0
1655388220000|2022-06-16 14:03:40|53860|53840|53840|53820|53860|53850|53830|53820|0
1655388230000|2022-06-16 14:03:50|53850|53830|53840|53830|53860|53840|53830|53820|0
1655388240000|2022-06-16 14:04:00|53850|53840|53850|53830|53870|53860|53840|53830|0
1655388250000|2022-06-16 14:04:10|53840|53820|53840|53830|53860|53850|53830|53810|0
1655388260000|2022-06-16 14:04:20|53850|53840|53860|53850|53860|53850|53850|53830|0
1655388270000|2022-06-16 14:04:30|53850|53840|53850|53840|53870|53850|53850|53840|0
1655388280000|2022-06-16 14:04:40|53840|53830|53820|53800|53850|53840|53820|53800|0
1655388290000|2022-06-16 14:04:50|53810|53790|53820|53810|53830|53810|53810|53790|0
1655388300000|2022-06-16 14:05:00|53810|53800|53790|53770|53810|53800|53780|53760|0
1655388310000|2022-06-16 14:05:10|53780|53760|53770|53760|53790|53780|53770|53750|0
1655388320000|2022-06-16 14:05:20|53760|53750|53770|53750|53790|53770|53750|53740|0
1655388330000|2022-06-16 14:05:30|53760|53760|53760|53740|53760|53760|53750|53740|0
1655388340000|2022-06-16 14:05:40|53750|53750|53780|53760|53780|53760|53740|53730|0
1655388350000|2022-06-16 14:05:50|53790|53770|53760|53740|53790|53770|53760|53740|0
1655388360000|2022-06-16 14:06:00|53750|53750|53790|53770|53800|53790|53750|53740|0
1655388370000|2022-06-16 14:06:10|53780|53780|53820|53810|53830|53810|53780|53780|0
1655388380000|2022-06-16 14:06:20|53810|53800|53820|53810|53820|53810|53800|53790|0
1655388390000|2022-06-16 14:06:30|53830|53820|53820|53800|53830|53820|53810|53800|0
1655388400000|2022-06-16 14:06:40|53810|53790|53800|53780|53810|53790|53790|53780|0
1655388410000|2022-06-16 14:06:50|53790|53790|53810|53790|53810|53790|53790|53780|0
1655388420000|2022-06-16 14:07:00|53800|53780|53790|53770|53810|53790|53780|53770|0
1655388430000|2022-06-16 14:07:10|53800|53780|53800|53790|53810|53800|53800|53780|0
1655388440000|2022-06-16 14:07:20|53810|53800|53810|53790|53820|53800|53800|53790|0
1655388450000|2022-06-16 14:07:30|53820|53800|53810|53790|53820|53800|53800|53790|0
1655388460000|2022-06-16 14:07:40|53820|53800|53820|53810|53840|53830|53810|53800|0
1655388470000|2022-06-16 14:07:50|53830|53820|53810|53790|53840|53820|53800|53790|0
1655388480000|2022-06-16 14:08:00|53800|53800|53790|53780|53820|53810|53790|53780|0
1655388490000|2022-06-16 14:08:10|53780|53770|53780|53770|53780|53780|53780|53770|1
1655388500000|2022-06-16 14:08:20|53790|53780|53790|53770|53800|53790|53780|53770|2
1655388510000|2022-06-16 14:08:30|53780|53780|53800|53790|53810|53790|53780|53770|0
1655388520000|2022-06-16 14:08:40|53790|53780|53780|53770|53790|53780|53780|53770|0
1655388530000|2022-06-16 14:08:50|53790|53780|53810|53800|53810|53800|53780|53770|0
1655388540000|2022-06-16 14:09:00|53800|53790|53840|53820|53840|53820|53800|53790|0
1655388550000|2022-06-16 14:09:10|53830|53830|53850|53840|53850|53840|53820|53810|0
1655388560000|2022-06-16 14:09:20|53840|53830|53890|53880|53890|53880|53840|53830|0
1655388570000|2022-06-16 14:09:30|53900|53870|53910|53890|53910|53900|53890|53870|0
1655388580000|2022-06-16 14:09:40|53900|53900|53910|53890|53910|53900|53900|53880|0
1655388590000|2022-06-16 14:09:50|53920|53900|53950|53930|53950|53940|53920|53900|0
1655388600000|2022-06-16 14:10:00|53940|53940|53900|53890|53960|53940|53900|53890|0
1655388610000|2022-06-16 14:10:10|53890|53880|53880|53870|53900|53880|53880|53870|0
1655388620000|2022-06-16 14:10:20|53870|53860|53840|53830|53870|53860|53840|53830|0
1655388630000|2022-06-16 14:10:30|53850|53840|53850|53830|53850|53840|53840|53830|0
1655388640000|2022-06-16 14:10:40|53840|53840|53850|53840|53850|53840|53840|53830|0
1655388650000|2022-06-16 14:10:50|53860|53850|53850|53840|53860|53850|53840|53830|0
1655388660000|2022-06-16 14:11:00|53840|53830|53850|53840|53850|53840|53840|53830|0
1655388670000|2022-06-16 14:11:10|53860|53850|53810|53800|53860|53850|53810|53800|0
1655388680000|2022-06-16 14:11:20|53820|53810|53820|53810|53830|53820|53820|53800|0
1655388690000|2022-06-16 14:11:30|53830|53820|53830|53810|53830|53820|53820|53810|0
1655388700000|2022-06-16 14:11:40|53840|53820|53830|53820|53840|53830|53820|53810|0
1655388710000|2022-06-16 14:11:50|53840|53830|53840|53820|53840|53830|53830|53820|0
1655388720000|2022-06-16 14:12:00|53830|53810|53910|53890|53930|53920|53820|53800|0
1655388730000|2022-06-16 14:12:10|53900|53880|53870|53850|53910|53880|53860|53840|0
1655388740000|2022-06-16 14:12:20|53880|53860|53920|53900|53920|53900|53870|53850|0
1655388750000|2022-06-16 14:12:30|53910|53910|53920|53910|53930|53910|53910|53900|0
1655388760000|2022-06-16 14:12:40|53930|53920|53920|53910|53940|53920|53920|53910|0
1655388770000|2022-06-16 14:12:50|53930|53900|53900|53890|53930|53900|53900|53890|0
1655388780000|2022-06-16 14:13:00|53910|53900|53950|53940|53960|53940|53910|53890|0
1655388790000|2022-06-16 14:13:10|53960|53930|53960|53940|53960|53950|53940|53930|0
1655388800000|2022-06-16 14:13:20|53970|53950|53990|53980|54000|53990|53960|53950|0
1655388810000|2022-06-16 14:13:30|54000|53990|53990|53980|54000|53990|53990|53980|0
1655388820000|2022-06-16 14:13:40|54000|53970|53960|53950|54000|53970|53960|53950|0
1655388830000|2022-06-16 14:13:50|53970|53960|53980|53970|53990|53970|53960|53950|0
1655388840000|2022-06-16 14:14:00|53990|53960|53990|53980|53990|53980|53960|53950|0
1655388850000|2022-06-16 14:14:10|54000|53990|54020|54010|54040|54020|54000|53990|0
1655388860000|2022-06-16 14:14:20|54030|54020|53990|53970|54050|54030|53980|53960|0
1655388870000|2022-06-16 14:14:30|54000|53980|53950|53940|54000|53980|53950|53930|0
1655388880000|2022-06-16 14:14:40|53960|53950|53940|53920|53960|53950|53930|53920|0
1655388890000|2022-06-16 14:14:50|53930|53910|53910|53890|53940|53920|53910|53890|0
1655388900000|2022-06-16 14:15:00|53900|53900|53900|53890|53920|53900|53890|53880|0
1655388910000|2022-06-16 14:15:10|53890|53880|53890|53880|53920|53910|53890|53870|0
1655388920000|2022-06-16 14:15:20|53900|53890|53910|53890|53930|53910|53900|53880|0
1655388930000|2022-06-16 14:15:30|53900|53900|53910|53900|53930|53910|53900|53890|0
1655388940000|2022-06-16 14:15:40|53920|53890|53910|53900|53920|53910|53910|53890|0
1655388950000|2022-06-16 14:15:50|53920|53910|53920|53910|53930|53910|53910|53900|0
1655388960000|2022-06-16 14:16:00|53930|53920|53940|53930|53950|53930|53930|53910|0
1655388970000|2022-06-16 14:16:10|53950|53940|53920|53910|53960|53950|53920|53910|0
1655388980000|2022-06-16 14:16:20|53930|53920|53930|53910|53940|53930|53930|53910|0
1655388990000|2022-06-16 14:16:30|53940|53920|53950|53940|53970|53950|53940|53920|0
1655389000000|2022-06-16 14:16:40|53940|53930|53960|53940|53970|53950|53940|53930|0
1655389010000|2022-06-16 14:16:50|53970|53950|53980|53970|53990|53980|53970|53950|0
1655389020000|2022-06-16 14:17:00|53990|53980|53990|53980|54010|53990|53980|53970|0
1655389030000|2022-06-16 14:17:10|54000|53990|53980|53970|54010|53990|53980|53970|0
1655389040000|2022-06-16 14:17:20|53990|53980|54020|54000|54020|54000|53990|53980|0
1655389050000|2022-06-16 14:17:30|54010|54010|54010|54000|54020|54010|54000|53990|0
1655389060000|2022-06-16 14:17:40|54020|54010|54030|54010|54030|54010|54010|54000|0
1655389070000|2022-06-16 14:17:50|54020|54000|53980|53970|54030|54000|53980|53960|0
1655389080000|2022-06-16 14:18:00|53970|53960|54000|53980|54000|53980|53970|53950|0
1655389090000|2022-06-16 14:18:10|53990|53970|53980|53970|54000|53980|53980|53960|0
1655389100000|2022-06-16 14:18:20|53970|53960|53950|53930|53980|53960|53940|53930|2
1655389110000|2022-06-16 14:18:30|53940|53920|53930|53920|53950|53930|53930|53920|0
1655389120000|2022-06-16 14:18:40|53920|53910|53930|53920|53930|53920|53920|53910|0
1655389130000|2022-06-16 14:18:50|53940|53930|53910|53900|53940|53930|53910|53900|0
1655389140000|2022-06-16 14:19:00|53920|53910|53910|53890|53920|53910|53900|53890|0
1655389150000|2022-06-16 14:19:10|53900|53880|53920|53910|53920|53910|53900|53880|0
1655389160000|2022-06-16 14:19:20|53930|53920|53930|53910|53940|53930|53920|53910|0
1655389170000|2022-06-16 14:19:30|53920|53900|53910|53900|53930|53910|53910|53900|0
1655389180000|2022-06-16 14:19:40|53900|53890|53900|53880|53930|53910|53890|53880|0
1655389190000|2022-06-16 14:19:50|53890|53890|53890|53880|53890|53890|53890|53880|0
1655389200000|2022-06-16 14:20:00|53900|53870|53900|53880|53920|53900|53900|53870|0
1655389210000|2022-06-16 14:20:10|53890|53890|53890|53870|53920|53910|53880|53870|0
1655389220000|2022-06-16 14:20:20|53880|53860|53930|53920|53940|53920|53870|53860|0
1655389230000|2022-06-16 14:20:30|53940|53930|53910|53900|53940|53930|53910|53900|0
1655389240000|2022-06-16 14:20:40|53920|53890|53910|53890|53920|53910|53900|53890|0
1655389250000|2022-06-16 14:20:50|53900|53880|53910|53890|53920|53900|53900|53880|0
1655389260000|2022-06-16 14:21:00|53900|53900|53920|53900|53920|53910|53900|53900|0
1655389270000|2022-06-16 14:21:10|53910|53910|53940|53920|53940|53930|53910|53900|0
1655389280000|2022-06-16 14:21:20|53950|53930|53970|53960|53970|53960|53940|53920|0
1655389290000|2022-06-16 14:21:30|53980|53950|53980|53960|53980|53960|53950|53940|0
1655389300000|2022-06-16 14:21:40|53970|53950|53960|53950|53970|53960|53960|53940|0
1655389310000|2022-06-16 14:21:50|53970|53940|53950|53930|53970|53960|53950|53930|0
1655389320000|2022-06-16 14:22:00|53940|53920|53940|53920|53950|53940|53930|53920|0
1655389330000|2022-06-16 14:22:10|53950|53930|54000|53990|54010|54000|53950|53930|0
1655389340000|2022-06-16 14:22:20|54010|53980|53980|53960|54010|53980|53970|53960|0
1655389350000|2022-06-16 14:22:30|53990|53970|54010|53990|54010|53990|53990|53960|0
1655389360000|2022-06-16 14:22:40|54020|54000|54000|53990|54020|54010|54000|53990|0
1655389370000|2022-06-16 14:22:50|53990|53980|54020|54010|54020|54010|53990|53980|0
1655389380000|2022-06-16 14:23:00|54030|54000|54040|54030|54070|54050|54020|54000|0
1655389390000|2022-06-16 14:23:10|54030|54020|54040|54030|54040|54030|54020|54010|0
1655389400000|2022-06-16 14:23:20|54050|54040|54050|54040|54060|54050|54050|54040|0
1655389410000|2022-06-16 14:23:30|54040|54030|54030|54020|54050|54030|54010|54000|0
1655389420000|2022-06-16 14:23:40|54040|54030|54040|54030|54040|54030|54040|54030|0
1655389430000|2022-06-16 14:23:50|54050|54040|54050|54030|54060|54050|54050|54030|0
1655389440000|2022-06-16 14:24:00|54040|54020|54080|54070|54090|54070|54040|54020|0
1655389450000|2022-06-16 14:24:10|54070|54060|54090|54070|54090|54070|54050|54040|0
1655389460000|2022-06-16 14:24:20|54080|54060|54090|54080|54090|54080|54080|54060|0
1655389470000|2022-06-16 14:24:30|54080|54070|54080|54070|54090|54080|54060|54050|0
1655389480000|2022-06-16 14:24:40|54070|54060|54100|54080|54100|54080|54070|54060|0
1655389490000|2022-06-16 14:24:50|54090|54070|54090|54080|54090|54080|54080|54070|0
1655389500000|2022-06-16 14:25:00|54080|54070|54060|54040|54090|54080|54060|54040|0
1655389510000|2022-06-16 14:25:10|54070|54050|54090|54080|54090|54080|54060|54050|0
1655389520000|2022-06-16 14:25:20|54100|54090|54110|54090|54120|54100|54080|54070|0
1655389530000|2022-06-16 14:25:30|54120|54100|54120|54100|54120|54110|54110|54100|0
1655389540000|2022-06-16 14:25:40|54110|54110|54130|54120|54140|54130|54110|54110|0
1655389550000|2022-06-16 14:25:50|54120|54110|54120|54110|54130|54120|54120|54110|0
1655389560000|2022-06-16 14:26:00|54130|54120|54130|54120|54140|54130|54120|54110|0
1655389570000|2022-06-16 14:26:10|54140|54130|54160|54140|54160|54150|54130|54120|0
1655389580000|2022-06-16 14:26:20|54150|54150|54190|54170|54200|54180|54150|54140|0
1655389590000|2022-06-16 14:26:30|54180|54180|54200|54190|54220|54200|54180|54170|0
1655389600000|2022-06-16 14:26:40|54210|54200|54200|54180|54220|54210|54190|54180|0
1655389610000|2022-06-16 14:26:50|54190|54170|54180|54170|54200|54180|54180|54170|0
1655389620000|2022-06-16 14:27:00|54190|54180|54190|54180|54200|54180|54160|54140|0
1655389630000|2022-06-16 14:27:10|54180|54170|54110|54100|54180|54180|54110|54100|0
1655389640000|2022-06-16 14:27:20|54120|54110|54130|54110|54140|54130|54110|54100|0
1655389650000|2022-06-16 14:27:30|54120|54100|54100|54080|54120|54100|54090|54080|0
1655389660000|2022-06-16 14:27:40|54090|54070|54070|54050|54100|54070|54060|54050|0
1655389670000|2022-06-16 14:27:50|54060|54060|54120|54100|54120|54110|54060|54050|0
1655389680000|2022-06-16 14:28:00|54110|54090|54090|54080|54130|54110|54090|54070|0
1655389690000|2022-06-16 14:28:10|54100|54090|54130|54110|54130|54120|54080|54060|0
1655389700000|2022-06-16 14:28:20|54120|54100|54130|54110|54130|54120|54120|54100|0
1655389710000|2022-06-16 14:28:30|54120|54120|54140|54120|54150|54130|54120|54110|0
1655389720000|2022-06-16 14:28:40|54130|54110|54130|54120|54130|54120|54120|54110|0
1655389730000|2022-06-16 14:28:50|54120|54110|54120|54100|54120|54110|54110|54100|0
1655389740000|2022-06-16 14:29:00|54110|54110|54130|54120|54130|54120|54110|54100|0
1655389750000|2022-06-16 14:29:10|54120|54110|54120|54110|54120|54110|54110|54100|0
1655389760000|2022-06-16 14:29:20|54130|54120|54140|54130|54150|54130|54130|54110|0
1655389770000|2022-06-16 14:29:30|54150|54140|54160|54140|54160|54140|54150|54140|0
1655389780000|2022-06-16 14:29:40|54150|54130|54140|54120|54160|54130|54130|54110|0
1655389790000|2022-06-16 14:29:50|54130|54110|54120|54100|54130|54120|54120|54100|0
1655389800000|2022-06-16 14:30:00|54110|54110|54120|54100|54120|54110|54100|54090|1
1655389810000|2022-06-16 14:30:10|54110|54090|54090|54080|54110|54100|54090|54080|0
1655389820000|2022-06-16 14:30:20|54080|54070|54080|54060|54100|54090|54080|54060|0
1655389830000|2022-06-16 14:30:30|54070|54050|54070|54050|54070|54060|54060|54040|0
1655389840000|2022-06-16 14:30:40|54060|54060|54080|54060|54080|54060|54060|54040|0
1655389850000|2022-06-16 14:30:50|54070|54050|54070|54060|54080|54070|54070|54050|0
1655389860000|2022-06-16 14:31:00|54060|54050|54080|54060|54080|54060|54060|54040|0
1655389870000|2022-06-16 14:31:10|54070|54070|54070|54060|54070|54070|54070|54060|0
1655389880000|2022-06-16 14:31:20|54080|54070|54070|54050|54080|54070|54070|54050|0
1655389890000|2022-06-16 14:31:30|54080|54060|54120|54100|54120|54100|54080|54050|0
1655389900000|2022-06-16 14:31:40|54110|54110|54130|54110|54150|54140|54110|54110|0
1655389910000|2022-06-16 14:31:50|54120|54120|54120|54110|54130|54120|54120|54110|0
1655389920000|2022-06-16 14:32:00|54110|54100|54130|54110|54130|54120|54110|54100|0
1655389930000|2022-06-16 14:32:10|54120|54120|54140|54120|54140|54130|54120|54110|0
1655389940000|2022-06-16 14:32:20|54130|54110|54140|54120|54150|54140|54120|54110|0
1655389950000|2022-06-16 14:32:30|54150|54130|54140|54120|54150|54130|54120|54110|0
1655389960000|2022-06-16 14:32:40|54150|54130|54160|54150|54160|54150|54150|54130|0
1655389970000|2022-06-16 14:32:50|54170|54160|54230|54220|54230|54220|54170|54160|0
1655389980000|2022-06-16 14:33:00|54220|54210|54240|54220|54250|54230|54200|54190|0
1655389990000|2022-06-16 14:33:10|54230|54230|54250|54240|54260|54240|54220|54210|0
1655390000000|2022-06-16 14:33:20|54240|54230|54240|54220|54260|54240|54220|54210|0
1655390010000|2022-06-16 14:33:30|54250|54230|54250|54230|54250|54240|54240|54220|0
1655390020000|2022-06-16 14:33:40|54240|54240|54250|54240|54260|54250|54240|54230|0
1655390030000|2022-06-16 14:33:50|54240|54220|54210|54200|54250|54230|54210|54200|0
1655390040000|2022-06-16 14:34:00|54220|54190|54210|54190|54220|54210|54210|54190|0
1655390050000|2022-06-16 14:34:10|54220|54200|54180|54170|54220|54200|54180|54170|0
1655390060000|2022-06-16 14:34:20|54190|54180|54180|54160|54200|54180|54170|54160|1
1655390070000|2022-06-16 14:34:30|54190|54170|54230|54210|54230|54210|54190|54170|0
1655390080000|2022-06-16 14:34:40|54220|54220|54230|54220|54230|54220|54220|54200|0
1655390090000|2022-06-16 14:34:50|54240|54230|54210|54190|54250|54230|54210|54190|0
1655390100000|2022-06-16 14:35:00|54200|54200|54150|54140|54210|54200|54150|54140|0
1655390110000|2022-06-16 14:35:10|54140|54130|54160|54140|54170|54150|54140|54130|0
1655390120000|2022-06-16 14:35:20|54150|54150|54140|54130|54150|54150|54140|54130|0
1655390130000|2022-06-16 14:35:30||54120||54130||54130||54120|0
1655390140000|2022-06-16 14:35:40||54120||54130||54130||54120|0
1655390150000|2022-06-16 14:35:50|54130|54120|54100|54090|54130|54130|54100|54090|0
1655390160000|2022-06-16 14:36:00|54090|54080|54090|54080|54100|54090|54080|54060|0
1655390170000|2022-06-16 14:36:10|54100|54070|54100|54090|54110|54100|54090|54070|0
1655390180000|2022-06-16 14:36:20|54090|54080|54110|54100|54110|54100|54090|54080|0
1655390190000|2022-06-16 14:36:30|54120|54110|54170|54150|54170|54150|54120|54110|0
1655390200000|2022-06-16 14:36:40|54160|54140|54140|54120|54160|54140|54130|54120|0
1655390210000|2022-06-16 14:36:50|54130|54130|54120|54100|54140|54130|54110|54100|0
1655390220000|2022-06-16 14:37:00|54110|54090|54130|54110|54130|54120|54110|54090|0
1655390230000|2022-06-16 14:37:10|54120|54120|54100|54090|54120|54120|54100|54090|0
1655390240000|2022-06-16 14:37:20|54110|54100|54110|54100|54120|54100|54100|54090|0
1655390250000|2022-06-16 14:37:30|54120|54110|54120|54110|54130|54120|54120|54100|0
1655390260000|2022-06-16 14:37:40|54130|54120|54120|54110|54140|54130|54120|54110|0
1655390270000|2022-06-16 14:37:50|54130|54100|54120|54100|54130|54110|54100|54090|0
1655390280000|2022-06-16 14:38:00|54110|54090|54110|54090|54110|54100|54100|54090|0
1655390290000|2022-06-16 14:38:10|54100|54100|54120|54100|54120|54100|54080|54060|0
1655390300000|2022-06-16 14:38:20|54110|54110|54120|54110|54120|54110|54100|54090|0
1655390310000|2022-06-16 14:38:30|54110|54100|54110|54090|54120|54100|54100|54090|0
1655390320000|2022-06-16 14:38:40|54120|54100|54120|54100|54120|54110|54110|54090|0
1655390330000|2022-06-16 14:38:50|54130|54110|54130|54110|54140|54130|54120|54110|0
1655390340000|2022-06-16 14:39:00|54120|54120|54100|54090|54130|54120|54100|54090|0
1655390350000|2022-06-16 14:39:10|54090|54080|54100|54080|54100|54090|54080|54070|0
1655390360000|2022-06-16 14:39:20|54090|54070|54110|54090|54110|54100|54090|54070|0
1655390370000|2022-06-16 14:39:30|54100|54080|54110|54090|54110|54090|54080|54070|0
1655390380000|2022-06-16 14:39:40|54100|54100|54100|54080|54110|54100|54090|54080|0
1655390390000|2022-06-16 14:39:50|54090|54070|54100|54080|54100|54080|54080|54070|0
1655390400000|2022-06-16 14:40:00|54090|54070|54090|54070|54100|54080|54080|54060|0
1655390410000|2022-06-16 14:40:10|54080|54080|54070|54060|54080|54080|54060|54040|0
1655390420000|2022-06-16 14:40:20|54060|54050|54060|54050|54070|54060|54060|54040|0
1655390430000|2022-06-16 14:40:30|54070|54060|54060|54050|54070|54060|54060|54050|0
1655390440000|2022-06-16 14:40:40|54050|54040|54060|54040|54060|54050|54050|54040|1
1655390450000|2022-06-16 14:40:50|54050|54030|54030|54020|54050|54040|54030|54020|0
1655390460000|2022-06-16 14:41:00|54020|54010|54030|54010|54030|54020|54010|54000|1
1655390470000|2022-06-16 14:41:10|54020|54020|54030|54020|54030|54020|54020|54010|0
1655390480000|2022-06-16 14:41:20|54020|54010|54010|54000|54030|54020|54010|54000|0
1655390490000|2022-06-16 14:41:30|54020|53990|54020|54010|54030|54020|54000|53990|0
1655390500000|2022-06-16 14:41:40|54010|54000|54020|54000|54030|54010|54000|53990|0
1655390510000|2022-06-16 14:41:50|54010|54010|53990|53980|54020|54010|53990|53980|0
1655390520000|2022-06-16 14:42:00|53980|53970|53990|53980|54000|53990|53980|53970|0
1655390530000|2022-06-16 14:42:10|54000|53990|54000|53990|54000|53990|54000|53990|0
1655390540000|2022-06-16 14:42:20|53990|53980|54000|53990|54000|53990|53980|53970|0
1655390550000|2022-06-16 14:42:30|54010|54000|54000|53990|54010|54000|54000|53990|0
1655390560000|2022-06-16 14:42:40|53990|53980|54000|53990|54000|53990|53990|53980|0
1655390570000|2022-06-16 14:42:50|54010|54000|53990|53980|54010|54000|53980|53970|0
1655390580000|2022-06-16 14:43:00|54000|53970|53990|53970|54000|53980|53980|53970|0
1655390590000|2022-06-16 14:43:10|54000|53980|54010|53990|54010|54000|54000|53980|0
1655390600000|2022-06-16 14:43:20|54000|53980|54000|53980|54010|53990|53990|53980|0
1655390610000|2022-06-16 14:43:30|53990|53990|53990|53980|54000|53990|53990|53980|0
1655390620000|2022-06-16 14:43:40|53980|53970|53960|53940|53990|53970|53960|53940|0
1655390630000|2022-06-16 14:43:50|53950|53930|53930|53920|53950|53940|53930|53920|0
1655390640000|2022-06-16 14:44:00|53940|53930|53950|53930|53960|53940|53940|53930|0
1655390650000|2022-06-16 14:44:10|53960|53940|53940|53930|53960|53950|53940|53930|0
1655390660000|2022-06-16 14:44:20|53950|53940|53950|53930|53960|53950|53940|53930|0
1655390670000|2022-06-16 14:44:30|53940|53940|53950|53930|53950|53940|53940|53920|0
1655390680000|2022-06-16 14:44:40|53940|53920|53930|53910|53940|53920|53930|53910|0
1655390690000|2022-06-16 14:44:50|53920|53920|53920|53910|53920|53920|53910|53900|0
1655390700000|2022-06-16 14:45:00|53910|53900|53910|53900|53910|53900|53900|53890|0
1655390710000|2022-06-16 14:45:10|53900|53890|53910|53890|53920|53900|53900|53880|0
1655390720000|2022-06-16 14:45:20|53920|53900|53930|53920|53930|53920|53920|53900|0
1655390730000|2022-06-16 14:45:30|53920|53910|53930|53910|53930|53920|53920|53910|0
1655390740000|2022-06-16 14:45:40|53920|53920|53930|53910|53930|53920|53920|53910|0
1655390750000|2022-06-16 14:45:50||53920||53920||53920||53920|0
1655390760000|2022-06-16 14:46:00|53940|53930|53940|53930|53950|53940|53930|53910|0
1655390770000|2022-06-16 14:46:10|53950|53940|53950|53940|53950|53940|53950|53940|0
1655390780000|2022-06-16 14:46:20|53940|53930|53930|53920|53940|53930|53930|53920|0
1655390790000|2022-06-16 14:46:30|53940|53910|53930|53920|53940|53920|53930|53910|0
1655390800000|2022-06-16 14:46:40|53920|53910|53900|53890|53930|53910|53900|53880|0
1655390840000|2022-06-16 14:47:20|53890|53880|53910|53890|53920|53900|53880|53870|1
1655390850000|2022-06-16 14:47:30|53900|53900|53920|53900|53920|53910|53900|53890|0
1655390860000|2022-06-16 14:47:40|53910|53910|53910|53900|53920|53910|53910|53900|0
1655390870000|2022-06-16 14:47:50|53920||53920||53920||53910||0
1655390880000|2022-06-16 14:48:00|53930|53910|53920|53910|53950|53930|53920|53910|0
1655390890000|2022-06-16 14:48:10|53930|53900|53920|53900|53930|53900|53910|53900|0
1655390900000|2022-06-16 14:48:20|53910|53890|53910|53900|53920|53900|53910|53890|0
1655390920000|2022-06-16 14:48:40|53900|53890|53900|53890|53910|53900|53900|53890|0
1655390930000|2022-06-16 14:48:50|53890|53880|53890|53880|53890|53880|53890|53880|0
1655390940000|2022-06-16 14:49:00|53880|53870|53880|53860|53880|53870|53870|53860|0
1655390950000|2022-06-16 14:49:10|53870|53850|53870|53860|53880|53860|53860|53850|0
1655390960000|2022-06-16 14:49:20|53860|53850|53830|53820|53860|53850|53830|53820|0
1655390970000|2022-06-16 14:49:30|53840|53830|53840|53830|53840|53830|53840|53830|0
1655390980000|2022-06-16 14:49:40|53850|53840|53860|53850|53860|53850|53850|53840|0
1655390990000|2022-06-16 14:49:50|53850|53840|53830|53820|53850|53840|53830|53820|0
1655391000000|2022-06-16 14:50:00|53840|53830|53840|53830|53850|53840|53840|53820|0
1655391010000|2022-06-16 14:50:10|53850|53840|53840|53820|53860|53850|53840|53820|0
1655391020000|2022-06-16 14:50:20|53830|53830|53830|53820|53840|53830|53820|53810|0
1655391030000|2022-06-16 14:50:30|53820|53810|53830|53820|53830|53820|53820|53810|0
1655391040000|2022-06-16 14:50:40|53820|53810|53810|53800|53830|53820|53800|53790|0
1655391050000|2022-06-16 14:50:50|53800|53790|53800|53790|53810|53800|53800|53790|0
1655391060000|2022-06-16 14:51:00|53810|53800|53800|53790|53810|53800|53800|53790|0
1655391070000|2022-06-16 14:51:10|53810|53800|53810|53800|53810|53800|53800|53790|0
1655391080000|2022-06-16 14:51:20|53800|53790|53800|53790|53810|53800|53800|53790|0
1655391090000|2022-06-16 14:51:30|53790|53780|53780|53770|53800|53790|53780|53760|1
1655391100000|2022-06-16 14:51:40|53790|53780|53790|53780|53800|53790|53780|53780|1
1655391110000|2022-06-16 14:51:50|53780|53770|53790|53770|53790|53780|53780|53760|0
1655391120000|2022-06-16 14:52:00|53780|53780|53790|53770|53790|53780|53770|53760|0
1655391130000|2022-06-16 14:52:10|53780|53760|53780|53770|53790|53770|53770|53760|0
1655391140000|2022-06-16 14:52:20|53790|53780|53810|53800|53820|53810|53780|53770|0
1655391160000|2022-06-16 14:52:40|53800|53790|53800|53780|53800|53790|53790|53780|0
1655391170000|2022-06-16 14:52:50|53790|53790|53800|53790|53810|53790|53790|53780|0
1655391180000|2022-06-16 14:53:00|53790|53780|53770|53750|53800|53780|53770|53750|0
1655391190000|2022-06-16 14:53:10|53760|53740|53760|53740|53760|53750|53750|53740|0
1655391200000|2022-06-16 14:53:20|53750|53730|53760|53740|53770|53750|53740|53730|0
1655391210000|2022-06-16 14:53:30|53750|53750|53750|53730|53760|53750|53740|53730|0
1655391220000|2022-06-16 14:53:40|53760|53740|53770|53760|53770|53760|53760|53740|0
1655391230000|2022-06-16 14:53:50|53780|53770|53780|53770|53780|53770|53780|53770|0
1655391240000|2022-06-16 14:54:00|53790|53780|53800|53790|53800|53790|53780|53770|0
1655391250000|2022-06-16 14:54:10|53790|53780|53810|53800|53810|53800|53790|53780|0
1655391260000|2022-06-16 14:54:20|53800|53790|53810|53800|53810|53800|53800|53790|0
1655391270000|2022-06-16 14:54:30|53820|53810|53840|53820|53840|53830|53820|53810|0
1655391280000|2022-06-16 14:54:40|53830|53810|53820|53810|53840|53820|53820|53800|0
1655391290000|2022-06-16 14:54:50|53830|53820|53840|53820|53840|53820|53830|53820|0
1655391300000|2022-06-16 14:55:00|53830|53810|53800|53790|53840|53810|53800|53790|0
1655391310000|2022-06-16 14:55:10|53790|53780|53780|53770|53800|53790|53770|53760|0
1655391320000|2022-06-16 14:55:20|53790|53780|53800|53790|53810|53800|53780|53770|0
1655391330000|2022-06-16 14:55:30|53790|53780|53800|53780|53800|53790|53780|53770|0
1655391340000|2022-06-16 14:55:40|53810|53790|53800|53790|53810|53800|53800|53780|0
1655391350000|2022-06-16 14:55:50|53810|53800|53800|53790|53810|53800|53800|53790|0
1655391360000|2022-06-16 14:56:00|53790|53780|53790|53780|53800|53780|53790|53780|0
1655391370000|2022-06-16 14:56:10|53780|53770|53800|53790|53800|53790|53780|53770|0
1655391380000|2022-06-16 14:56:20|53810|53800|53810|53800|53820|53800|53800|53790|0
1655391390000|2022-06-16 14:56:30|53820|53810|53820|53800|53820|53810|53810|53800|0
1655391400000|2022-06-16 14:56:40|53830|53810|53820|53810|53830|53820|53820|53810|0
1655391420000|2022-06-16 14:57:00|53830|53820|53840|53820|53840|53830|53830|53810|0
1655391430000|2022-06-16 14:57:10|53830|53810|53830|53810|53830|53810|53820|53810|0
1655391440000|2022-06-16 14:57:20|53820|53800|53810|53800|53830|53800|53810|53800|0
1655391450000|2022-06-16 14:57:30|53800|53790|53820|53800|53820|53810|53800|53790|0
1655391460000|2022-06-16 14:57:40|53810||53810||53810||53810||0
1655391470000|2022-06-16 14:57:50|53800|53790|53790|53780|53800|53790|53780|53760|0
1655391480000|2022-06-16 14:58:00|53800|53790|53790|53780|53800|53790|53790|53780|0
1655391490000|2022-06-16 14:58:10|53800|53790|53800|53780|53800|53790|53790|53780|0
1655391500000|2022-06-16 14:58:20|53790||53790||53790||53790||0
1655391510000|2022-06-16 14:58:30|53800|53790|53790|53780|53800|53790|53790|53780|0
1655391520000|2022-06-16 14:58:40|53800|53790|53800|53780|53800|53790|53800|53780|0
1655391530000|2022-06-16 14:58:50|53790|53790|53810|53800|53810|53800|53790|53790|0
1655391540000|2022-06-16 14:59:00|53820|53810|53820|53810|53830|53820|53820|53800|0
1655391550000|2022-06-16 14:59:10|53810|53800|53810|53800|53820|53810|53800|53790|0
1655391560000|2022-06-16 14:59:20|53820|53810|53830|53810|53830|53810|53820|53810|0
1655391570000|2022-06-16 14:59:30|53820|53820|53830|53820|53830|53820|53820|53820|0
1655391580000|2022-06-16 14:59:40|53840|53830|53850|53830|53850|53840|53830|53820|0
1655391590000|2022-06-16 14:59:50|53840|53820|53830|53820|53840|53820|53820|53810|0
1655391600000|2022-06-16 15:00:00|53820|53810|53800|53780|53830|53820|53790|53770|0
1655391610000|2022-06-16 15:00:10|53810|53790|53850|53840|53850|53840|53810|53790|0
1655391620000|2022-06-16 15:00:20|53860|53850|53870|53860|53880|53860|53860|53840|0
1655391630000|2022-06-16 15:00:30|53860|53850|53850|53840|53870|53860|53850|53840|0
1655391640000|2022-06-16 15:00:40|53840|53830|53880|53860|53880|53860|53840|53820|0
1655391650000|2022-06-16 15:00:50|53870|53870|53880|53870|53890|53870|53870|53860|0
1655391660000|2022-06-16 15:01:00|53870|53860|53880|53870|53890|53870|53870|53860|0
1655391670000|2022-06-16 15:01:10|53890|53880|53900|53890|53900|53890|53880|53870|0
1655391680000|2022-06-16 15:01:20|53910|53900|53900|53890|53920|53900|53900|53890|0
1655391690000|2022-06-16 15:01:30|53910|53900|53900|53890|53910|53900|53900|53890|0
1655391700000|2022-06-16 15:01:40|53910|53900|53920|53910|53930|53910|53900|53890|0
1655391710000|2022-06-16 15:01:50|53930|53920|53920|53910|53930|53920|53920|53910|0
1655391720000|2022-06-16 15:02:00|53930|53920|53930|53920|53930|53920|53920|53910|0
1655391730000|2022-06-16 15:02:10|53940|53930|53930|53920|53940|53930|53930|53920|0
1655391740000|2022-06-16 15:02:20|53940|53930|53930|53920|53950|53940|53930|53920|0
1655391750000|2022-06-16 15:02:30|53940||53930||53940||53930||10520
1655391760000|2022-06-16 15:02:40|53920|53910|53940|53930|53940|53930|53920|53910|0
1655391770000|2022-06-16 15:02:50|53930|53920|53930|53910|53940|53930|53900|53880|0
1655391780000|2022-06-16 15:03:00|53920|53920|53960|53940|53960|53950|53920|53910|0
1655391790000|2022-06-16 15:03:10|53950|53950|53960|53950|53960|53950|53950|53940|0
1655391800000|2022-06-16 15:03:20|53970|53960|53960|53950|53970|53960|53940|53930|0
1655391810000|2022-06-16 15:03:30|53970||53960||53970||53960||0
1655391820000|2022-06-16 15:03:40|53950|53940|53970|53960|53970|53960|53950|53940|0
1655391830000|2022-06-16 15:03:50|53960|53950|53960|53950|53960|53950|53960|53950|0
1655391840000|2022-06-16 15:04:00|53970|53960|53970|53960|53980|53960|53970|53950|0
1655391870000|2022-06-16 15:04:30|53980|53970|54020|54000|54020|54000|53980|53970|0
1655391880000|2022-06-16 15:04:40|54010|53990|54030|54010|54030|54020|54000|53990|0
1655391890000|2022-06-16 15:04:50|54020|54020|54000|53990|54030|54020|54000|53990|0
1655391900000|2022-06-16 15:05:00|54010|54000|53990|53970|54010|54000|53990|53970|0
1655391910000|2022-06-16 15:05:10|54000|53980|53980|53960|54000|53980|53970|53960|0
1655391920000|2022-06-16 15:05:20|53970|53950|53960|53950|53970|53950|53960|53950|0
1655391930000|2022-06-16 15:05:30|53950|53940|53960|53940|53960|53950|53950|53940|0
1655391940000|2022-06-16 15:05:40|53950|53950|53960|53950|53960|53950|53950|53940|0
1655391950000|2022-06-16 15:05:50||53940||53950||53950||53940|0
1655391960000|2022-06-16 15:06:00|53950|53940|53940|53930|53960|53940|53940|53930|0
1655391970000|2022-06-16 15:06:10|53950|53940|53960|53950|53960|53950|53950|53930|0
1655391980000|2022-06-16 15:06:20|53950|53940|53950|53940|53960|53940|53950|53930|0
1655391990000|2022-06-16 15:06:30|53960|53950|53990|53970|53990|53980|53950|53940|0
1655392000000|2022-06-16 15:06:40|54000|53980|53990|53980|54000|53990|53990|53980|0
1655392010000|2022-06-16 15:06:50|53980|53970|54000|53980|54000|53990|53980|53970|0
1655392020000|2022-06-16 15:07:00|53990|53990|54010|54000|54020|54000|53990|53980|0
1655392030000|2022-06-16 15:07:10|54000|53990|54010|54000|54010|54000|54000|53990|0
1655392040000|2022-06-16 15:07:20|54000|53990|53990|53970|54000|53990|53980|53970|0
1655392050000|2022-06-16 15:07:30|53980|53960|53980|53960|53980|53960|53970|53960|1
1655392070000|2022-06-16 15:07:50||53970||53970||53970||53970|0
1655392080000|2022-06-16 15:08:00|53970|53960|53970|53950|53970|53960|53960|53950|0
1655392090000|2022-06-16 15:08:10|53980|53960|53980|53970|53990|53980|53980|53960|0
1655392100000|2022-06-16 15:08:20|53970|53960|53950|53940|53970|53960|53950|53940|0
1655392110000|2022-06-16 15:08:30|53940|53930|53930|53920|53940|53930|53910|53900|0
1655392120000|2022-06-16 15:08:40|53940|53930|53920|53910|53940|53930|53910|53900|0
1655392130000|2022-06-16 15:08:50|53930|53900|53930|53920|53930|53920|53930|53900|0
1655392140000|2022-06-16 15:09:00|53940|53930|53950|53940|53950|53940|53940|53920|0
1655392150000|2022-06-16 15:09:10|53960|53950|53960|53950|53970|53950|53960|53950|0
1655392160000|2022-06-16 15:09:20|53950|53940|53950|53930|53950|53940|53940|53930|0
1655392170000|2022-06-16 15:09:30|53940|53940|53960|53940|53960|53940|53940|53940|0
1655392180000|2022-06-16 15:09:40|53970|53950|54000|53980|54000|53980|53960|53950|0
1655392190000|2022-06-16 15:09:50|53990|53990|54000|53990|54010|53990|53990|53990|0
1655392200000|2022-06-16 15:10:00|54010|54000|54000|53980|54010|54000|53990|53980|0
1655392210000|2022-06-16 15:10:10|54010|53990|54000|53990|54010|54000|54000|53990|0
1655392220000|2022-06-16 15:10:20|53990|53980|54000|53990|54010|53990|53990|53980|7014
1655392230000|2022-06-16 15:10:30|54010|54000|54030|54010|54030|54020|54000|53990|0
1655392240000|2022-06-16 15:10:40|54040|54020|54020|54010|54040|54030|54020|54010|0
1655392250000|2022-06-16 15:10:50|54030|54020|54050|54040|54050|54040|54030|54010|0
1655392260000|2022-06-16 15:11:00|54040|54030|54030|54020|54050|54030|54020|54010|0
1655392270000|2022-06-16 15:11:10|54020|54010|54040|54030|54050|54030|54020|54010|0
1655392280000|2022-06-16 15:11:20|54050|54040|54030|54020|54050|54040|54020|54010|0
1655392290000|2022-06-16 15:11:30|54020|54010|54040|54020|54040|54030|54020|54010|0
1655392300000|2022-06-16 15:11:40|54050|54030|54030|54020|54050|54040|54030|54020|0
1655392310000|2022-06-16 15:11:50|54040|54030|54030|54020|54040|54030|54030|54020|0
1655392320000|2022-06-16 15:12:00|54040||54030||54040||54030||0
1655392340000|2022-06-16 15:12:20|54040|54030|54040|54020|54050|54040|54030|54020|0
1655392350000|2022-06-16 15:12:30|54050|54030|54040|54030|54070|54050|54040|54020|0
1655392360000|2022-06-16 15:12:40|54030|54020|54030|54020|54040|54030|54020|54010|0
1655392370000|2022-06-16 15:12:50|54020|54010|54020|54010|54020|54010|54020|54000|0
1655392380000|2022-06-16 15:13:00|54030|54000|54020|54010|54030|54020|54020|54000|0
1655392390000|2022-06-16 15:13:10|54030|54020|54040|54020|54040|54030|54020|54010|0
1655392400000|2022-06-16 15:13:20|54030|54010|54040|54020|54040|54030|54020|54010|0
1655392410000|2022-06-16 15:13:30|54030|54010|54030|54010|54040|54020|54020|54010|0
1655392420000|2022-06-16 15:13:40|54020||54030||54030||54020||0
1655392430000|2022-06-16 15:13:50|54020|54020|54030|54010|54030|54020|54020|54010|0
1655392440000|2022-06-16 15:14:00|54020||54030||54030||54020||0
1655392450000|2022-06-16 15:14:10|54020|54020|54030|54020|54040|54020|54020|54010|0
1655392460000|2022-06-16 15:14:20|54040|54030|54050|54030|54050|54040|54040|54030|0
1655392470000|2022-06-16 15:14:30|54040|54040|54050|54040|54060|54040|54040|54030|0
1655392480000|2022-06-16 15:14:40|54040|54030|54040|54030|54040|54040|54030|54010|0
1655392490000|2022-06-16 15:14:50|54050|54040|54060|54040|54060|54040|54050|54040|0
1655392500000|2022-06-16 15:15:00|54050|54030|54020|53990|54050|54030|54020|53990|20
1655392510000|2022-06-16 15:15:10|54000|53980|54020|54000|54020|54000|54000|53980|3
1655392520000|2022-06-16 15:15:20|54010|53990|54030|54010|54030|54010|54010|53990|10
1655392530000|2022-06-16 15:15:30|54020|54000|54060|54040|54060|54040|54020|54000|68
1655392540000|2022-06-16 15:15:40|54040|54020|54050|54020|54060|54040|54040|54020|10
1655392550000|2022-06-16 15:15:50|54060|54030|54070|54040|54070|54040|54060|54030|12
1655392560000|2022-06-16 15:16:00|54060|54030|54050|54030|54080|54050|54050|54020|16
1655392570000|2022-06-16 15:16:10|54060|54040|54050|54030|54060|54040|54050|54030|19
1655392580000|2022-06-16 15:16:20|54060|54040|54050|54030|54060|54040|54040|54020|7
1655392590000|2022-06-16 15:16:30|54040|54020|54080|54060|54080|54060|54040|54020|15
1655392600000|2022-06-16 15:16:40|54070|54050|54090|54070|54090|54070|54060|54040|10
1655392610000|2022-06-16 15:16:50|54080|54060|54080|54060|54090|54070|54080|54060|9
1655392620000|2022-06-16 15:17:00|54070|54050|54050|54020|54070|54050|54050|54020|39
1655392630000|2022-06-16 15:17:10|54060|54040|54050|54020|54060|54040|54040|54020|0
1655392640000|2022-06-16 15:17:20|54060|54030|54060|54030|54060|54030|54050|54020|61
1655392650000|2022-06-16 15:17:30|54050|54020|54060|54030|54060|54040|54040|54020|0
1655392660000|2022-06-16 15:17:40|54070|54040|54060|54040|54070|54040|54060|54040|0
1655392670000|2022-06-16 15:17:50|54050|54030|54060|54040|54080|54050|54040|54020|7
1655392680000|2022-06-16 15:18:00|54070|54050|54090|54070|54090|54070|54070|54050|5
1655392690000|2022-06-16 15:18:10|54080|54060|54090|54070|54090|54070|54070|54050|2
1655392700000|2022-06-16 15:18:20|54080|54060|54070|54040|54090|54070|54070|54040|1
1655392710000|2022-06-16 15:18:30|54060|54030|54050|54030|54080|54060|54050|54030|19
1655392720000|2022-06-16 15:18:40|54060|54040|54050|54020|54060|54040|54050|54020|3
1655392730000|2022-06-16 15:18:50|54060|54030|54060|54030|54060|54040|54050|54020|0
1655392740000|2022-06-16 15:19:00|54050|54020|54040|54010|54050|54030|54040|54010|14
1655392750000|2022-06-16 15:19:10|54060|54040|54060|54040|54070|54050|54050|54030|9
1655392760000|2022-06-16 15:19:20|54070|54050|54060|54040|54070|54050|54050|54030|3
1655392770000|2022-06-16 15:19:30|54080|54060|54060|54030|54080|54060|54060|54030|22
1655392780000|2022-06-16 15:19:40|54070|54040|54070|54040|54070|54050|54050|54030|4
1655392790000|2022-06-16 15:19:50|54060|54050|54080|54060|54080|54060|54060|54030|21
1655392800000|2022-06-16 15:20:00|54090|54070|54080|54050|54090|54070|54070|54050|3
1655392810000|2022-06-16 15:20:10|54090|54060|54090|54070|54090|54070|54070|54050|12
1655392820000|2022-06-16 15:20:20|54080|54060|54080|54060|54090|54070|54080|54050|3
1655392830000|2022-06-16 15:20:30|54100|54080|54080|54050|54110|54090|54080|54050|24
1655392840000|2022-06-16 15:20:40|54100|54070|54070|54050|54100|54070|54060|54040|8
1655392850000|2022-06-16 15:20:50|54060|54040|54060|54040|54080|54060|54060|54040|6
1655392860000|2022-06-16 15:21:00|54080|54050|54070|54050|54080|54060|54070|54040|3
1655392870000|2022-06-16 15:21:10|54080|54040|54060|54040|54080|54060|54060|54040|3
1655392880000|2022-06-16 15:21:20|54090|54030|54060|54040|54090|54060|54060|54030|10
1655392890000|2022-06-16 15:21:30|54050|54030|54080|54050|54080|54050|54050|54020|4
1655392900000|2022-06-16 15:21:40|54060|54040|54040|54020|54070|54050|54040|54020|3
1655392910000|2022-06-16 15:21:50|54050|54030|54040|54020|54050|54030|54040|54020|0
1655392920000|2022-06-16 15:22:00|54050|54030|54050|54030|54050|54030|54040|54020|4
1655392930000|2022-06-16 15:22:10|54040|54020|54080|54060|54090|54060|54040|54020|11
1655392940000|2022-06-16 15:22:20|54090|54070|54090|54070|54100|54080|54090|54070|3
1655392950000|2022-06-16 15:22:30|54100|54080|54100|54070|54110|54090|54100|54070|3
1655392960000|2022-06-16 15:22:40|54110|54080|54110|54090|54110|54090|54100|54080|2
1655392970000|2022-06-16 15:22:50|54100|54080|54120|54100|54130|54100|54100|54080|25
1655392980000|2022-06-16 15:23:00|54130|54110|54120|54100|54140|54110|54120|54100|10
1655392990000|2022-06-16 15:23:10|54130|54110|54150|54130|54160|54140|54130|54110|3
1655393000000|2022-06-16 15:23:20|54140|54120|54150|54130|54160|54140|54140|54110|11
1655393010000|2022-06-16 15:23:30|54170|54140|54170|54140|54190|54170|54170|54140|6
1655393020000|2022-06-16 15:23:40|54180|54150|54170|54150|54180|54160|54170|54140|10
1655393030000|2022-06-16 15:23:50|54180|54160|54180|54160|54190|54170|54180|54160|35073
1655393040000|2022-06-16 15:24:00|54190|54170|54200|54180|54220|54190|54190|54170|7
1655393050000|2022-06-16 15:24:10|54190|54170|54200|54170|54200|54180|54180|54150|0
1655393060000|2022-06-16 15:24:20|54190|54160|54210|54180|54210|54180|54190|54160|4
1655393070000|2022-06-16 15:24:30|54200|54170|54190|54170|54200|54180|54190|54170|2
1655393080000|2022-06-16 15:24:40|54200|54180|54190|54170|54200|54180|54190|54160|4
1655393090000|2022-06-16 15:24:50|54200|54160|54180|54150|54200|54170|54170|54150|2
1655393100000|2022-06-16 15:25:00|54160|54140|54180|54150|54180|54160|54160|54140|27
1655393110000|2022-06-16 15:25:10|54170|54140|54170|54150|54180|54150|54170|54140|3
1655393120000|2022-06-16 15:25:20|54160|54140|54150|54130|54170|54150|54150|54120|9
1655393130000|2022-06-16 15:25:30|54140|54120|54160|54130|54170|54150|54140|54120|5
1655393140000|2022-06-16 15:25:40|54170|54150|54180|54150|54180|54150|54160|54140|8
1655393150000|2022-06-16 15:25:50|54170|54140|54170|54150|54180|54160|54170|54140|1
1655393160000|2022-06-16 15:26:00|54180|54160|54200|54170|54200|54170|54180|54150|13
1655393170000|2022-06-16 15:26:10|54190|54180|54240|54220|54240|54220|54190|54180|25
1655393180000|2022-06-16 15:26:20|54250|54210|54260|54230|54260|54240|54250|54210|15
1655393190000|2022-06-16 15:26:30|54250|54220|54250|54220|54260|54240|54250|54220|3
1655393200000|2022-06-16 15:26:40|54260|54230|54260|54240|54270|54240|54250|54230|8
1655393210000|2022-06-16 15:26:50|54250|54230|54250|54230|54260|54240|54250|54220|0
1655393220000|2022-06-16 15:27:00|54260|54240|54260|54240|54270|54240|54260|54230|10
1655393230000|2022-06-16 15:27:10|54270|54250|54290|54260|54290|54260|54270|54250|3
1655393240000|2022-06-16 15:27:20|54280|54250|54280|54260|54290|54260|54270|54250|0
1655393250000|2022-06-16 15:27:30|54270|54250|54270|54250|54280|54260|54260|54240|9
1655393260000|2022-06-16 15:27:40|54280|54260|54290|54270|54290|54270|54270|54250|4
1655393270000|2022-06-16 15:27:50|54280|54260|54290|54260|54290|54260|54270|54250|0
1655393280000|2022-06-16 15:28:00|54280|54250|54280|54260|54280|54260|54270|54250|0
1655393290000|2022-06-16 15:28:10|54260|54240|54250|54230|54260|54240|54240|54220|74
1655393300000|2022-06-16 15:28:20|54240|54220|54230|54200|54250|54230|54230|54200|16
1655393310000|2022-06-16 15:28:30|54240|54220|54240|54210|54260|54240|54240|54210|14
1655393320000|2022-06-16 15:28:40|54250|54230|54260|54240|54260|54240|54230|54210|18
1655393330000|2022-06-16 15:28:50|54250|54230|54270|54240|54280|54250|54250|54230|13
1655393340000|2022-06-16 15:29:00|54260|54250|54280|54260|54290|54260|54260|54250|14
1655393350000|2022-06-16 15:29:10|54270|54250|54280|54260|54300|54270|54270|54250|3
1655393360000|2022-06-16 15:29:20|54270|54250|54270|54240|54270|54250|54250|54230|12
1655393370000|2022-06-16 15:29:30|54250|54230|54250|54230|54260|54240|54250|54230|1
1655393380000|2022-06-16 15:29:40|54240|54210|54210|54190|54250|54230|54210|54190|22
1655393390000|2022-06-16 15:29:50|54200|54180|54190|54160|54200|54180|54180|54150|2
1655449220000|2022-06-17 07:00:20|54660|54510|54640|54590|54680|54630|54540|54500|12464
1655449230000|2022-06-17 07:00:30|54630|54610|54590|54550|54660|54640|54490|54440|223
1655449240000|2022-06-17 07:00:40|54610|54560|54690|54660|54700|54660|54610|54560|169
1655449250000|2022-06-17 07:00:50|54700|54670|54720|54660|54740|54700|54680|54640|60
1655449260000|2022-06-17 07:01:00|54710|54670|54740|54700|54740|54700|54670|54640|104
1655449270000|2022-06-17 07:01:10|54770|54710|54800|54770|54800|54770|54750|54710|211
1655449280000|2022-06-17 07:01:20|54790|54760|54800|54770|54850|54810|54790|54760|89
1655449290000|2022-06-17 07:01:30|54780|54760|54800|54780|54800|54780|54760|54750|21
1655449300000|2022-06-17 07:01:40|54820|54790|54820|54790|54820|54800|54780|54740|90
1655449310000|2022-06-17 07:01:50|54800|54780|54730|54710|54800|54780|54710|54690|148
1655449320000|2022-06-17 07:02:00|54720|54690|54650|54630|54720|54690|54630|54600|103
1655449330000|2022-06-17 07:02:10|54660|54640|54610|54560|54750|54690|54610|54560|499
1655449340000|2022-06-17 07:02:20|54630|54580|54590|54580|54630|54590|54580|54530|72
1655449350000|2022-06-17 07:02:30|54610|54600|54610|54580|54630|54600|54590|54580|36
1655449360000|2022-06-17 07:02:40|54600|54570|54600|54570|54610|54570|54570|54560|182
1655449370000|2022-06-17 07:02:50|54610|54580|54610|54580|54630|54610|54610|54570|38
1655449380000|2022-06-17 07:03:00|54600|54570|54610|54570|54610|54590|54570|54560|26
1655449390000|2022-06-17 07:03:10|54600|54560|54590|54560|54600|54560|54590|54560|4
1655449400000|2022-06-17 07:03:20|54570|54550|54540|54500|54590|54560|54540|54500|181
1655449410000|2022-06-17 07:03:30|54550|54530|54520|54500|54570|54540|54520|54480|17
1655449420000|2022-06-17 07:03:40|54530|54510|54520|54500|54540|54510|54520|54500|33
1655449430000|2022-06-17 07:03:50|54500|54480|54490|54460|54520|54500|54480|54430|38
1655449440000|2022-06-17 07:04:00|54480|54440|54440|54410|54480|54440|54390|54350|53
1655449450000|2022-06-17 07:04:10|54430|54400|54420|54380|54430|54400|54370|54350|20
1655449460000|2022-06-17 07:04:20|54430|54390|54500|54470|54530|54480|54430|54390|32
1655449470000|2022-06-17 07:04:30|54510|54480|54530|54510|54530|54510|54460|54420|133
1655449480000|2022-06-17 07:04:40|54520|54500|54470|54430|54520|54500|54470|54430|20
1655449490000|2022-06-17 07:04:50|54480|54450|54430|54400|54480|54460|54420|54400|16
1655449500000|2022-06-17 07:05:00|54440|54420|54460|54420|54480|54440|54420|54400|41
1655449510000|2022-06-17 07:05:10|54470|54440|54540|54510|54540|54510|54450|54410|27
1655449520000|2022-06-17 07:05:20|54530|54520|54560|54530|54570|54550|54530|54510|1106
1655449530000|2022-06-17 07:05:30|54570|54550|54560|54530|54600|54590|54530|54500|439
1655449540000|2022-06-17 07:05:40|54570|54540|54580|54550|54580|54550|54560|54530|0
1655449550000|2022-06-17 07:05:50|54560|54540|54580|54540|54640|54600|54560|54540|211
1655449560000|2022-06-17 07:06:00|54560|54530|54490|54460|54580|54560|54490|54460|47
1655449570000|2022-06-17 07:06:10|54510|54480|54580|54540|54580|54550|54490|54460|20
1655449580000|2022-06-17 07:06:20|54570|54530|54570|54540|54580|54570|54540|54510|90
1655449590000|2022-06-17 07:06:30|54560|54530|54570|54540|54590|54580|54530|54500|212
1655449600000|2022-06-17 07:06:40|54580|54550|54580|54560|54590|54570|54570|54540|35
1655449610000|2022-06-17 07:06:50|54590|54550|54590|54560|54590|54570|54580|54540|0
1655449620000|2022-06-17 07:07:00|54580|54550|54590|54560|54590|54560|54570|54540|17
1655449630000|2022-06-17 07:07:10|54580|54550|54580|54550|54580|54570|54540|54520|59
1655449640000|2022-06-17 07:07:20|54590|54560|54590|54550|54590|54580|54580|54550|41
1655449650000|2022-06-17 07:07:30|54580|54570|54580|54550|54590|54570|54560|54520|0
1655449660000|2022-06-17 07:07:40|54590|54560|54520|54480|54590|54570|54520|54480|54
1655449670000|2022-06-17 07:07:50|54510|54470|54520|54490|54520|54500|54500|54460|1
1655449680000|2022-06-17 07:08:00|54530|54510|54540|54510|54540|54520|54510|54480|13
1655449690000|2022-06-17 07:08:10|54530|54500|54470|54440|54540|54510|54470|54440|7
1655449700000|2022-06-17 07:08:20|54480|54450|54500|54460|54530|54500|54470|54440|22
1655449710000|2022-06-17 07:08:30|54490|54450|54470|54440|54490|54470|54470|54430|0
1655449720000|2022-06-17 07:08:40|54460|54430|54470|54430|54470|54430|54420|54400|116
1655449730000|2022-06-17 07:08:50|54460|54440|54510|54480|54520|54500|54460|54430|28
1655449740000|2022-06-17 07:09:00|54500|54470|54480|54440|54510|54490|54470|54430|93
1655449750000|2022-06-17 07:09:10|54470|54450|54470|54430|54500|54460|54450|54430|56
1655449760000|2022-06-17 07:09:20|54460|54420|54440|54410|54460|54420|54430|54400|96
1655449770000|2022-06-17 07:09:30|54430|54400|54450|54410|54450|54410|54420|54400|21
1655449780000|2022-06-17 07:09:40|54440|54420|54400|54360|54460|54430|54400|54360|11
1655449790000|2022-06-17 07:09:50|54410|54370|54410|54390|54480|54450|54410|54370|59
1655449800000|2022-06-17 07:10:00|54400|54380|54420|54400|54460|54440|54400|54380|196
1655449810000|2022-06-17 07:10:10|54430|54390|54440|54420|54470|54440|54430|54390|125
1655449820000|2022-06-17 07:10:20|54450|54430|54420|54400|54450|54430|54410|54390|34
1655449830000|2022-06-17 07:10:30|54430|54390|54430|54400|54430|54400|54430|54390|0
1655449840000|2022-06-17 07:10:40|54440|54410|54450|54430|54470|54450|54440|54410|30
1655449850000|2022-06-17 07:10:50|54440|54410|54440|54410|54450|54420|54430|54410|22
1655449860000|2022-06-17 07:11:00|54430|54400|54470|54430|54480|54440|54390|54350|112
1655449870000|2022-06-17 07:11:10|54460|54420|54430|54400|54460|54440|54410|54380|54
1655449880000|2022-06-17 07:11:20|54440|54420|54430|54400|54450|54420|54410|54380|4
1655449890000|2022-06-17 07:11:30|54440|54410|54510|54480|54520|54490|54440|54410|0
1655449900000|2022-06-17 07:11:40|54500|54470|54500|54480|54500|54480|54490|54470|31
1655449910000|2022-06-17 07:11:50|54510|54490|54520|54490|54520|54500|54510|54480|0
1655449920000|2022-06-17 07:12:00|54510|54480|54460|54430|54520|54490|54460|54430|53
1655449930000|2022-06-17 07:12:10|54450|54420|54460|54430|54470|54440|54420|54390|71
1655449940000|2022-06-17 07:12:20|54450|54420|54480|54450|54480|54460|54440|54420|0
1655449950000|2022-06-17 07:12:30|54470|54440|54430|54420|54470|54450|54430|54420|72
1655449960000|2022-06-17 07:12:40|54440|54430|54490|54460|54490|54470|54440|54420|53
1655449970000|2022-06-17 07:12:50|54500|54470|54550|54530|54550|54530|54480|54460|282
1655449980000|2022-06-17 07:13:00|54540|54520|54530|54500|54540|54520|54490|54460|32
1655449990000|2022-06-17 07:13:10|54520|54510|54560|54540|54570|54540|54520|54510|92
1655450000000|2022-06-17 07:13:20|54570|54550|54580|54540|54580|54570|54560|54540|25
1655450010000|2022-06-17 07:13:30|54560|54530|54580|54540|54580|54560|54550|54530|26
1655450020000|2022-06-17 07:13:40|54570|54550|54590|54580|54590|54580|54550|54540|74
1655450030000|2022-06-17 07:13:50|54600|54590|54590|54560|54600|54590|54580|54560|33
1655450040000|2022-06-17 07:14:00|54580|54550|54590|54570|54590|54570|54570|54550|24
1655450050000|2022-06-17 07:14:10|54580|54560|54580|54550|54590|54570|54550|54530|58
1655450060000|2022-06-17 07:14:20|54570|54540|54560|54530|54580|54550|54540|54530|10
1655450070000|2022-06-17 07:14:30|54570|54540|54580|54560|54580|54570|54570|54540|62
1655450080000|2022-06-17 07:14:40|54570|54550|54550|54530|54580|54550|54540|54530|89
1655450090000|2022-06-17 07:14:50|54560|54540|54550|54530|54570|54540|54550|54530|20
1655450100000|2022-06-17 07:15:00|54540|54520|54510|54480|54540|54520|54490|54460|40
1655450110000|2022-06-17 07:15:10|54500|54470|54540|54520|54580|54560|54490|54460|165
1655450120000|2022-06-17 07:15:20|54550|54530|54530|54500|54580|54550|54530|54500|13
1655450130000|2022-06-17 07:15:30|54520|54510|54530|54500|54540|54510|54520|54500|10
1655450140000|2022-06-17 07:15:40|54540|54510|54570|54540|54570|54550|54540|54510|119
1655450150000|2022-06-17 07:15:50|54560|54550|54540|54510|54570|54550|54530|54510|34
1655450160000|2022-06-17 07:16:00|54530|54500|54570|54540|54590|54560|54530|54500|66
1655450170000|2022-06-17 07:16:10|54560|54530|54520|54500|54560|54530|54520|54500|40
1655450180000|2022-06-17 07:16:20|54510|54480|54530|54500|54530|54500|54490|54460|18
1655450190000|2022-06-17 07:16:30|54540|54510|54520|54490|54550|54530|54510|54480|30
1655450200000|2022-06-17 07:16:40|54510|54500|54520|54500|54520|54500|54510|54500|0
1655450210000|2022-06-17 07:16:50|54530|54510|54540|54520|54540|54530|54530|54510|4
1655450220000|2022-06-17 07:17:00|54530|54510|54560|54530|54570|54540|54520|54510|46
1655450230000|2022-06-17 07:17:10|54550|54540|54530|54510|54580|54550|54520|54490|38
1655450240000|2022-06-17 07:17:20|54540|54520|54550|54520|54560|54540|54540|54520|2
1655450250000|2022-06-17 07:17:30|54540|54510|54530|54500|54560|54540|54530|54500|0
1655450260000|2022-06-17 07:17:40|54520|54490|54520|54500|54520|54500|54490|54460|45
1655450270000|2022-06-17 07:17:50|54510|54490|54540|54520|54540|54520|54510|54490|3
1655450280000|2022-06-17 07:18:00|54530|54510|54520|54500|54540|54510|54510|54490|11
1655450290000|2022-06-17 07:18:10|54530|54490|54490|54470|54540|54510|54480|54460|24
1655450300000|2022-06-17 07:18:20|54480|54460|54430|54410|54480|54470|54430|54400|295
1655450310000|2022-06-17 07:18:30|54420|54400|54450|54440|54450|54440|54400|54380|2
1655450320000|2022-06-17 07:18:40|54460|54430|54450|54430|54470|54450|54440|54420|64
1655450330000|2022-06-17 07:18:50|54460|54440|54480|54460|54500|54470|54440|54420|80
1655450340000|2022-06-17 07:19:00|54470|54450|54540|54520|54550|54520|54470|54450|73
1655450350000|2022-06-17 07:19:10|54550|54530|54560|54540|54580|54550|54520|54510|162
1655450360000|2022-06-17 07:19:20|54550|54530|54500|54470|54560|54530|54500|54470|87
1655450370000|2022-06-17 07:19:30|54510|54480|54490|54470|54530|54500|54490|54470|2
1655450380000|2022-06-17 07:19:40|54500|54480|54550|54520|54550|54530|54490|54480|1
1655450390000|2022-06-17 07:19:50|54540|54530|54540|54510|54550|54530|54510|54490|8
1655450400000|2022-06-17 07:20:00|54530|54500|54490|54470|54530|54500|54490|54470|59
1655450410000|2022-06-17 07:20:10|54500|54480|54470|54440|54500|54490|54460|54440|60
1655450420000|2022-06-17 07:20:20|54460|54430|54460|54430|54470|54450|54450|54430|37
1655450430000|2022-06-17 07:20:30|54450|54420|54460|54440|54460|54440|54430|54400|10
1655450440000|2022-06-17 07:20:40|54450|54430|54440|54420|54450|54430|54440|54420|12
1655450450000|2022-06-17 07:20:50|54450|54430|54460|54440|54490|54470|54450|54430|101
1655450460000|2022-06-17 07:21:00|54470|54450|54490|54480|54500|54480|54470|54450|28
1655450470000|2022-06-17 07:21:10|54480|54470|54450|54440|54490|54470|54450|54440|65
1655450480000|2022-06-17 07:21:20|54460|54430|54490|54470|54510|54490|54450|54430|146
1655450490000|2022-06-17 07:21:30|54500|54480|54520|54500|54530|54510|54480|54460|164
1655450500000|2022-06-17 07:21:40|54530|54490|54520|54500|54550|54520|54510|54490|119
1655450510000|2022-06-17 07:21:50|54510|54490|54540|54510|54540|54510|54510|54490|14
1655450520000|2022-06-17 07:22:00|54520|54500|54540|54520|54580|54560|54500|54490|217
1655450530000|2022-06-17 07:22:10|54550|54530|54560|54540|54590|54570|54540|54520|89
1655450540000|2022-06-17 07:22:20|54550|54530|54540|54520|54570|54550|54530|54520|122
1655450550000|2022-06-17 07:22:30|54530|54530|54530|54500|54540|54530|54510|54490|36
1655450560000|2022-06-17 07:22:40|54540|54510|54570|54550|54570|54550|54540|54510|157
1655450570000|2022-06-17 07:22:50|54560|54540|54570|54550|54580|54560|54550|54530|79
1655450580000|2022-06-17 07:23:00|54580|54560|54570|54550|54590|54570|54540|54520|163
1655450590000|2022-06-17 07:23:10|54560|54540|54580|54570|54600|54580|54540|54520|60
1655450600000|2022-06-17 07:23:20|54590|54560|54590|54570|54600|54580|54550|54540|181
1655450610000|2022-06-17 07:23:30|54580|54560|54580|54570|54600|54590|54580|54550|108
1655450620000|2022-06-17 07:23:40|54570|54560|54570|54540|54590|54570|54550|54540|124
1655450630000|2022-06-17 07:23:50|54580|54550|54550|54530|54580|54570|54540|54520|180
1655450640000|2022-06-17 07:24:00|54560|54520|54540|54520|54570|54550|54540|54520|46
1655450650000|2022-06-17 07:24:10|54560|54530|54550|54530|54570|54550|54540|54520|17
1655450660000|2022-06-17 07:24:20|54560|54540|54610|54590|54630|54620|54560|54540|529
1655450670000|2022-06-17 07:24:30|54620|54600|54600|54580|54630|54620|54600|54580|48
1655450680000|2022-06-17 07:24:40|54610|54590|54620|54590|54630|54620|54600|54590|120
1655450690000|2022-06-17 07:24:50|54610|54600|54610|54590|54620|54600|54610|54590|4
1655450700000|2022-06-17 07:25:00|54600|54580|54580|54550|54640|54630|54570|54550|167
1655450710000|2022-06-17 07:25:10|54570|54560|54590|54560|54600|54580|54560|54540|36
1655450720000|2022-06-17 07:25:20|54600|54570|54630|54620|54640|54630|54550|54540|58
1655450730000|2022-06-17 07:25:30|54620|54600|54620|54600|54640|54620|54600|54580|429
1655450740000|2022-06-17 07:25:40|54610|54590|54610|54590|54630|54600|54590|54570|34
1655450750000|2022-06-17 07:25:50|54600|54580|54630|54610|54640|54610|54600|54580|7
1655450760000|2022-06-17 07:26:00|54620|54600|54640|54610|54670|54650|54610|54590|45
1655450770000|2022-06-17 07:26:10|54650|54620|54600|54590|54650|54630|54600|54580|2
1655450780000|2022-06-17 07:26:20|54590|54580|54590|54560|54610|54580|54580|54560|12
1655450790000|2022-06-17 07:26:30|54580|54550|54580|54550|54590|54560|54550|54540|40
1655450800000|2022-06-17 07:26:40|54570|54560|54600|54580|54610|54590|54570|54560|13
1655450810000|2022-06-17 07:26:50|54610|54590|54600|54580|54610|54600|54600|54570|2
1655450820000|2022-06-17 07:27:00|54590|54590|54640|54620|54640|54620|54590|54590|62
1655450830000|2022-06-17 07:27:10|54650|54630|54660|54640|54690|54650|54630|54610|404
1655450840000|2022-06-17 07:27:20|54670|54650|54690|54670|54690|54670|54670|54650|32
1655450850000|2022-06-17 07:27:30|54680|54660|54670|54650|54690|54670|54660|54640|290
1655450860000|2022-06-17 07:27:40|54660|54640|54690|54670|54690|54670|54650|54640|59
1655450870000|2022-06-17 07:27:50|54700|54680|54690|54670|54700|54680|54670|54650|235
1655450880000|2022-06-17 07:28:00|54700|54680|54690|54680|54700|54680|54680|54660|307
1655450890000|2022-06-17 07:28:10|54700|54690|54690|54670|54730|54700|54660|54640|259
1655450900000|2022-06-17 07:28:20|54700|54660|54660|54630|54700|54670|54660|54630|7
1655450910000|2022-06-17 07:28:30|54650|54640|54680|54660|54680|54660|54650|54620|0
1655450920000|2022-06-17 07:28:40|54690|54670|54710|54680|54710|54700|54680|54650|115
1655450930000|2022-06-17 07:28:50|54700|54690|54660|54640|54710|54690|54660|54630|164
1655450940000|2022-06-17 07:29:00|54670|54650|54690|54660|54720|54700|54660|54650|90
1655450950000|2022-06-17 07:29:10|54680|54670|54710|54690|54710|54690|54680|54660|11
1655450960000|2022-06-17 07:29:20|54720|54700|54740|54710|54740|54710|54710|54690|8
1655450970000|2022-06-17 07:29:30|54730|54720|54720|54700|54740|54720|54710|54690|10
1655450980000|2022-06-17 07:29:40|54730|54710|54740|54720|54740|54720|54720|54700|34
1655450990000|2022-06-17 07:29:50|54730|54710|54730|54710|54740|54730|54720|54710|164
1655451000000|2022-06-17 07:30:00|54720|54700|54670|54660|54730|54700|54660|54650|70
1655451010000|2022-06-17 07:30:10|54680|54670|54680|54660|54700|54680|54670|54650|53
1655451020000|2022-06-17 07:30:20|54690|54670|54670|54650|54690|54670|54660|54640|11
1655451030000|2022-06-17 07:30:30|54660|54640|54650|54630|54660|54640|54640|54610|29
1655451040000|2022-06-17 07:30:40|54640|54620|54620|54600|54640|54630|54620|54590|3
1655451050000|2022-06-17 07:30:50|54610|54590|54600|54580|54620|54600|54600|54580|27
1655451060000|2022-06-17 07:31:00|54610|54590|54650|54630|54650|54640|54610|54580|79
1655451070000|2022-06-17 07:31:10|54640|54620|54610|54580|54640|54620|54600|54580|86
1655451080000|2022-06-17 07:31:20|54600|54590|54580|54560|54600|54590|54560|54540|38
1655451090000|2022-06-17 07:31:30|54570|54550|54590|54570|54600|54580|54570|54550|15
1655451100000|2022-06-17 07:31:40|54580|54560|54580|54560|54600|54580|54570|54560|2
1655451110000|2022-06-17 07:31:50|54570|54550|54590|54560|54590|54570|54560|54540|38
1655451120000|2022-06-17 07:32:00|54580|54570|54580|54560|54600|54590|54570|54560|41
1655451130000|2022-06-17 07:32:10|54570|54550|54620|54590|54620|54600|54560|54550|28
1655451140000|2022-06-17 07:32:20|54610|54600|54600|54570|54630|54600|54600|54570|0
1655451150000|2022-06-17 07:32:30|54590|54560|54600|54580|54620|54600|54580|54560|34
1655451160000|2022-06-17 07:32:40|54590|54570|54580|54550|54590|54590|54560|54540|44
1655451170000|2022-06-17 07:32:50|54570|54560|54590|54570|54590|54570|54570|54550|12
1655451180000|2022-06-17 07:33:00|54580|54560|54570|54550|54590|54570|54570|54550|46
1655451190000|2022-06-17 07:33:10|54560|54540|54530|54510|54560|54540|54530|54500|93
1655451200000|2022-06-17 07:33:20|54520|54500|54520|54490|54520|54500|54490|54470|27
1655451210000|2022-06-17 07:33:30|54510|54500|54500|54480|54510|54500|54490|54470|51
1655451220000|2022-06-17 07:33:40|54510|54490|54520|54500|54520|54500|54490|54470|25
1655451230000|2022-06-17 07:33:50|54530|54510|54570|54540|54580|54550|54530|54510|40
1655451240000|2022-06-17 07:34:00|54560|54530|54560|54540|54590|54570|54550|54530|82
1655451250000|2022-06-17 07:34:10|54550|54530|54530|54500|54560|54530|54520|54500|55
1655451260000|2022-06-17 07:34:20|54520|54490|54510|54490|54520|54500|54490|54470|2
1655451270000|2022-06-17 07:34:30|54500|54500|54470|54450|54510|54500|54440|54420|175
1655451280000|2022-06-17 07:34:40|54460|54460|54460|54440|54460|54460|54450|54430|72
1655451290000|2022-06-17 07:34:50|54450|54450|54470|54450|54470|54460|54450|54440|146
1655451300000|2022-06-17 07:35:00|54460|54440|54470|54450|54470|54460|54460|54440|22
1655451310000|2022-06-17 07:35:10|54480|54460|54480|54460|54490|54470|54450|54440|34
1655451320000|2022-06-17 07:35:20|54470|54450|54460|54440|54480|54450|54460|54430|246
1655451330000|2022-06-17 07:35:30|54450|54430|54460|54430|54460|54440|54440|54420|0
1655451340000|2022-06-17 07:35:40|54450|54420|54440|54420|54450|54430|54440|54410|17
1655451350000|2022-06-17 07:35:50|54450|54410|54400|54380|54450|54420|54400|54380|26
1655451360000|2022-06-17 07:36:00|54410|54390|54420|54390|54420|54400|54400|54380|32
1655451370000|2022-06-17 07:36:10|54430|54400|54430|54410|54430|54420|54420|54390|2
1655451380000|2022-06-17 07:36:20|54420|54400|54410|54380|54430|54410|54400|54380|30
1655451390000|2022-06-17 07:36:30|54400|54390|54410|54380|54430|54410|54400|54380|3
1655451400000|2022-06-17 07:36:40|54420|54390|54420|54400|54430|54410|54410|54390|33
1655451410000|2022-06-17 07:36:50|54430|54410|54430|54410|54430|54420|54420|54400|71
1655451420000|2022-06-17 07:37:00|54440|54420|54460|54440|54480|54460|54440|54420|108
1655451430000|2022-06-17 07:37:10|54470|54450|54460|54440|54470|54450|54460|54430|36
1655451440000|2022-06-17 07:37:20|54470|54450|54450|54420|54470|54450|54430|54420|96
1655451450000|2022-06-17 07:37:30|54430|54410|54420|54400|54430|54410|54370|54350|166
1655451460000|2022-06-17 07:37:40|54430|54410|54580|54560|54590|54570|54430|54410|161
1655451470000|2022-06-17 07:37:50|54590|54570|54600|54570|54630|54610|54580|54560|147
1655451480000|2022-06-17 07:38:00|54590|54560|54580|54550|54600|54580|54560|54540|59
1655451490000|2022-06-17 07:38:10|54570|54560|54570|54550|54580|54560|54550|54530|72
1655451500000|2022-06-17 07:38:20|54560|54540|54530|54510|54560|54540|54520|54500|28
1655451510000|2022-06-17 07:38:30|54520|54500|54520|54500|54520|54500|54500|54480|160
1655451520000|2022-06-17 07:38:40|54510|54510|54560|54540|54580|54540|54510|54480|35
1655451530000|2022-06-17 07:38:50|54570|54530|54570|54540|54570|54550|54550|54530|117
1655451540000|2022-06-17 07:39:00|54560|54530|54560|54540|54570|54540|54530|54510|97
1655451550000|2022-06-17 07:39:10|54570|54530|54570|54550|54570|54560|54560|54530|29
1655451560000|2022-06-17 07:39:20|54560|54540|54570|54560|54570|54560|54530|54510|18
1655451570000|2022-06-17 07:39:30|54560|54550|54540|54520|54560|54560|54530|54510|17
1655451580000|2022-06-17 07:39:40|54530|54510|54510|54490|54540|54520|54510|54490|36
1655451590000|2022-06-17 07:39:50|54500|54500|54510|54490|54510|54500|54500|54480|9
1655451600000|2022-06-17 07:40:00|54500|54480|54490|54470|54500|54480|54480|54450|14
1655451610000|2022-06-17 07:40:10|54480|54460|54480|54450|54490|54470|54460|54440|15
1655451620000|2022-06-17 07:40:20|54470|54460|54450|54420|54490|54470|54440|54420|100
1655451630000|2022-06-17 07:40:30|54440|54410|54370|54340|54440|54420|54370|54340|114
1655451640000|2022-06-17 07:40:40|54360|54350|54350|54320|54380|54360|54340|54320|119
1655451650000|2022-06-17 07:40:50|54340|54310|54280|54270|54340|54310|54260|54240|174
1655451660000|2022-06-17 07:41:00|54270|54260|54300|54270|54310|54290|54270|54260|72
1655451670000|2022-06-17 07:41:10|54310|54280|54350|54330|54350|54340|54310|54260|46
1655451680000|2022-06-17 07:41:20|54370|54340|54380|54350|54390|54360|54350|54330|19
1655451690000|2022-06-17 07:41:30|54370|54360|54310|54280|54380|54360|54300|54270|142
1655451700000|2022-06-17 07:41:40|54300|54270|54310|54290|54340|54310|54250|54240|387
1655451710000|2022-06-17 07:41:50|54300|54280|54270|54240|54300|54280|54250|54220|131
1655451720000|2022-06-17 07:42:00|54280|54260|54310|54300|54330|54300|54270|54240|119
1655451730000|2022-06-17 07:42:10|54300|54290|54370|54350|54390|54370|54300|54280|127
1655451740000|2022-06-17 07:42:20|54360|54340|54340|54320|54380|54350|54330|54310|24
1655451750000|2022-06-17 07:42:30|54350|54330|54390|54360|54410|54380|54340|54330|57
1655451760000|2022-06-17 07:42:40|54380|54370|54420|54410|54430|54410|54380|54360|93
1655451770000|2022-06-17 07:42:50|54410|54400|54400|54370|54420|54400|54390|54360|63
1655451780000|2022-06-17 07:43:00|54410|54380|54400|54370|54420|54400|54390|54360|16
1655451790000|2022-06-17 07:43:10|54390|54360|54330|54300|54410|54370|54320|54300|105
1655451800000|2022-06-17 07:43:20|54310|54290|54350|54320|54360|54330|54300|54280|21
1655451810000|2022-06-17 07:43:30|54360|54330|54330|54300|54370|54340|54320|54300|35
1655451820000|2022-06-17 07:43:40|54320|54290|54320|54290|54320|54300|54290|54270|19
1655451830000|2022-06-17 07:43:50|54330|54300|54360|54330|54360|54340|54330|54290|40
1655451840000|2022-06-17 07:44:00|54350|54320|54390|54360|54390|54370|54340|54320|87
1655451850000|2022-06-17 07:44:10|54380|54350|54420|54390|54420|54390|54370|54350|173
1655451860000|2022-06-17 07:44:20|54410|54380|54410|54390|54410|54400|54390|54360|199
1655451870000|2022-06-17 07:44:30|54400|54380|54370|54350|54400|54390|54370|54350|76
1655451880000|2022-06-17 07:44:40|54390|54340|54370|54350|54390|54370|54360|54340|37
1655451890000|2022-06-17 07:44:50|54380|54360|54370|54350|54400|54380|54370|54350|296
1655451900000|2022-06-17 07:45:00|54380|54360|54410|54390|54410|54400|54380|54350|203
1655451910000|2022-06-17 07:45:10|54400|54380|54380|54350|54410|54380|54370|54350|95
1655451920000|2022-06-17 07:45:20|54370|54340|54350|54330|54370|54340|54330|54320|73
1655451930000|2022-06-17 07:45:30|54360|54340|54380|54350|54400|54370|54360|54340|150
1655451940000|2022-06-17 07:45:40|54390|54360|54440|54420|54450|54430|54380|54360|173
1655451950000|2022-06-17 07:45:50|54430|54410|54440|54410|54450|54430|54430|54410|17
1655451960000|2022-06-17 07:46:00|54430|54420|54410|54390|54450|54420|54400|54390|50
1655451970000|2022-06-17 07:46:10|54420|54400|54550|54520|54560|54530|54420|54400|66
1655451980000|2022-06-17 07:46:20|54560|54530|54540|54520|54580|54560|54520|54510|29
1655451990000|2022-06-17 07:46:30|54550|54530|54520|54500|54550|54530|54510|54490|33
1655452000000|2022-06-17 07:46:40|54530|54510|54530|54500|54530|54510|54480|54470|58
1655452010000|2022-06-17 07:46:50|54540|54510|54490|54470|54540|54510|54490|54470|57
1655452020000|2022-06-17 07:47:00|54480|54460|54500|54470|54500|54470|54470|54440|35
1655452030000|2022-06-17 07:47:10|54490|54460|54520|54490|54520|54490|54470|54440|10
1655452040000|2022-06-17 07:47:20|54510|54480|54540|54510|54560|54530|54500|54480|3
1655452050000|2022-06-17 07:47:30|54550|54520|54520|54490|54550|54530|54520|54490|0
1655452060000|2022-06-17 07:47:40|54530|54500|54520|54490|54530|54510|54510|54490|0
1655452070000|2022-06-17 07:47:50|54530|54500|54590|54570|54600|54580|54520|54500|100
1655452080000|2022-06-17 07:48:00|54600|54580|54560|54540|54620|54590|54560|54540|83
1655452090000|2022-06-17 07:48:10|54570|54550|54620|54600|54620|54610|54570|54550|174
1655452100000|2022-06-17 07:48:20|54630|54610|54660|54640|54670|54650|54630|54600|101
1655452110000|2022-06-17 07:48:30|54670|54650|54680|54660|54690|54670|54660|54640|58
1655452120000|2022-06-17 07:48:40|54690|54650|54650|54630|54690|54660|54630|54610|127
1655452130000|2022-06-17 07:48:50|54640|54620|54650|54630|54650|54630|54620|54610|349
1655452140000|2022-06-17 07:49:00|54640|54640|54640|54620|54640|54640|54610|54590|39
1655452150000|2022-06-17 07:49:10|54630|54610|54640|54610|54640|54620|54630|54600|192
1655452160000|2022-06-17 07:49:20|54630|54620|54610|54580|54640|54620|54610|54580|41
1655452170000|2022-06-17 07:49:30|54600|54590|54630|54600|54630|54610|54600|54570|25
1655452180000|2022-06-17 07:49:40|54640|54610|54640|54620|54640|54620|54580|54560|108
1655452190000|2022-06-17 07:49:50|54630|54610|54620|54590|54630|54620|54610|54590|0
1655452200000|2022-06-17 07:50:00|54610|54580|54600|54570|54610|54590|54590|54560|25
1655452210000|2022-06-17 07:50:10|54590|54560|54620|54590|54630|54610|54580|54560|43
1655452220000|2022-06-17 07:50:20|54630|54600|54640|54620|54640|54630|54610|54590|10
1655452230000|2022-06-17 07:50:30|54630|54610|54600|54590|54660|54630|54600|54590|764
1655452240000|2022-06-17 07:50:40|54610|54580|54570|54550|54610|54580|54560|54540|45
1655452250000|2022-06-17 07:50:50|54560|54540|54600|54580|54630|54600|54560|54540|740
1655452260000|2022-06-17 07:51:00|54590|54570|54600|54580|54600|54580|54570|54550|24
1655452270000|2022-06-17 07:51:10|54590|54590|54640|54610|54650|54630|54590|54580|185
1655452280000|2022-06-17 07:51:20|54650|54620|54630|54600|54650|54630|54630|54600|34
1655452290000|2022-06-17 07:51:30|54640|54610|54660|54640|54680|54660|54600|54580|528
1655452300000|2022-06-17 07:51:40|54670|54650|54710|54690|54710|54690|54670|54650|34
1655452310000|2022-06-17 07:51:50|54700|54680|54710|54680|54720|54710|54690|54670|123
1655452320000|2022-06-17 07:52:00|54690|54670|54710|54690|54710|54690|54680|54660|48
1655452330000|2022-06-17 07:52:10|54720|54700|54720|54700|54720|54710|54710|54690|96
1655452340000|2022-06-17 07:52:20|54730|54710|54730|54700|54730|54710|54710|54690|49
1655452350000|2022-06-17 07:52:30|54720|54690|54750|54720|54760|54740|54690|54670|75
1655452360000|2022-06-17 07:52:40|54740|54730|54750|54740|54750|54740|54730|54710|85
1655452370000|2022-06-17 07:52:50|54760|54750|54770|54750|54770|54750|54740|54730|70
1655452380000|2022-06-17 07:53:00|54760|54740|54780|54750|54780|54760|54750|54730|166
1655452390000|2022-06-17 07:53:10|54770|54740|54770|54740|54770|54750|54750|54730|91
1655452400000|2022-06-17 07:53:20|54760|54750|54770|54750|54780|54760|54760|54740|86
1655452410000|2022-06-17 07:53:30|54780|54760|54760|54730|54800|54790|54750|54730|1577
1655452420000|2022-06-17 07:53:40|54770|54740|54740|54720|54770|54750|54740|54720|199
1655452430000|2022-06-17 07:53:50|54730|54710|54710|54690|54750|54730|54700|54690|78
1655452440000|2022-06-17 07:54:00|54700|54680|54680|54640|54710|54690|54660|54640|192
1655452450000|2022-06-17 07:54:10|54670|54650|54690|54670|54690|54670|54670|54650|10
1655452460000|2022-06-17 07:54:20|54700|54680|54710|54690|54710|54690|54680|54670|10
1655452470000|2022-06-17 07:54:30|54720|54700|54740|54720|54740|54720|54710|54690|90
1655452480000|2022-06-17 07:54:40|54750|54730|54680|54660|54750|54730|54670|54650|160
1655452490000|2022-06-17 07:54:50|54690|54670|54700|54680|54700|54680|54680|54660|14
1655452500000|2022-06-17 07:55:00|54710|54690|54700|54680|54730|54710|54690|54660|39
1655452510000|2022-06-17 07:55:10|54710|54690|54710|54690|54720|54710|54700|54680|69
1655452520000|2022-06-17 07:55:20|54700|54680|54710|54690|54720|54700|54690|54670|78
1655452530000|2022-06-17 07:55:30|54700|54680|54700|54680|54710|54690|54680|54660|242
1655452540000|2022-06-17 07:55:40|54710|54690|54750|54720|54750|54730|54680|54660|104
1655452550000|2022-06-17 07:55:50|54740|54710|54740|54720|54750|54730|54730|54700|10
1655452560000|2022-06-17 07:56:00|54730|54710|54710|54690|54740|54720|54700|54680|48
1655452570000|2022-06-17 07:56:10|54720|54700|54720|54690|54740|54720|54710|54690|4
1655452580000|2022-06-17 07:56:20|54710|54700|54730|54710|54730|54710|54710|54680|18
1655452590000|2022-06-17 07:56:30|54720|54720|54710|54690|54720|54720|54700|54680|18
1655452600000|2022-06-17 07:56:40|54700|54700|54700|54680|54710|54700|54700|54670|0
1655452610000|2022-06-17 07:56:50|54690|54690|54730|54710|54730|54710|54690|54680|44
1655452620000|2022-06-17 07:57:00|54720|54700|54720|54700|54750|54730|54720|54690|48
1655452630000|2022-06-17 07:57:10|54730|54710|54740|54710|54750|54730|54730|54710|75
1655452640000|2022-06-17 07:57:20|54730|54700|54710|54690|54730|54710|54700|54680|8
1655452650000|2022-06-17 07:57:30|54720|54700|54750|54720|54750|54730|54690|54670|291
1655452660000|2022-06-17 07:57:40|54760|54730|54750|54730|54760|54740|54740|54720|78
1655452670000|2022-06-17 07:57:50|54760|54740|54780|54760|54790|54770|54760|54730|16
1655452680000|2022-06-17 07:58:00|54760|54750|54780|54760|54790|54770|54760|54750|67
1655452690000|2022-06-17 07:58:10|54760|54750|54780|54760|54790|54770|54760|54740|114
1655452700000|2022-06-17 07:58:20|54790|54770|54800|54790|54800|54790|54780|54760|66
1655452710000|2022-06-17 07:58:30|54790|54780|54800|54780|54800|54790|54790|54780|9
1655452720000|2022-06-17 07:58:40|54780|54770|54790|54770|54800|54790|54780|54770|28
1655452730000|2022-06-17 07:58:50|54800|54780|54820|54800|54820|54800|54790|54780|56
1655452740000|2022-06-17 07:59:00|54830|54810|54840|54820|54840|54820|54830|54800|29
1655452750000|2022-06-17 07:59:10|54850|54830|54840|54810|54850|54830|54820|54800|3
1655452760000|2022-06-17 07:59:20|54830|54820|54820|54790|54830|54820|54820|54790|0
1655452770000|2022-06-17 07:59:30||54800||54800||54800||54790|0
1655452780000|2022-06-17 07:59:40|||||||||1
1655452790000|2022-06-17 07:59:50|54800|54790|54800|54770|54810|54790|54800|54770|72
1655452800000|2022-06-17 08:00:00|54790|54780|54770|54750|54810|54790|54770|54750|14
1655452810000|2022-06-17 08:00:10|54760|54760|54770|54750|54770|54760|54760|54740|0
1655452820000|2022-06-17 08:00:20|54760|54740|54770|54750|54780|54760|54760|54740|69
1655452830000|2022-06-17 08:00:30|54780|54760|54820|54800|54820|54800|54780|54760|78
1655452840000|2022-06-17 08:00:40|54830|54810|54840|54820|54840|54820|54820|54810|6
1655452850000|2022-06-17 08:00:50|54850|54830|54850|54840|54870|54850|54850|54830|52
1655452860000|2022-06-17 08:01:00|54860|54830|54860|54840|54880|54860|54850|54830|14
1655452870000|2022-06-17 08:01:10|54870|54850|54830|54800|54890|54870|54830|54800|58
1655452880000|2022-06-17 08:01:20|54820|54810|54820|54790|54820|54810|54820|54790|1
1655452890000|2022-06-17 08:01:30|54810|54800|54820|54800|54820|54800|54790|54780|0
1655452900000|2022-06-17 08:01:40|54810|54790|54790|54770|54810|54790|54780|54760|19
1655452910000|2022-06-17 08:01:50|54800|54780|54740|54720|54800|54780|54740|54720|69
1655452920000|2022-06-17 08:02:00|54750|54730|54760|54740|54760|54740|54750|54730|12
1655452930000|2022-06-17 08:02:10|54750|54730|54740|54720|54760|54740|54740|54720|21
1655452940000|2022-06-17 08:02:20|54730|54710|54730|54710|54730|54710|54710|54700|19
1655452950000|2022-06-17 08:02:30|54740|54720|54760|54740|54770|54750|54730|54720|13
1655452960000|2022-06-17 08:02:40|54750|54750|54770|54750|54770|54750|54750|54730|80
1655452970000|2022-06-17 08:02:50||54760||54750||54760||54750|0
1655452980000|2022-06-17 08:03:00|54780|54760|54800|54780|54800|54780|54780|54750|23
1655452990000|2022-06-17 08:03:10|54790|54770|54770|54750|54800|54780|54770|54740|20
1655453000000|2022-06-17 08:03:20|54760|54740|54780|54760|54780|54760|54760|54740|0
1655453010000|2022-06-17 08:03:30|54770|54750|54790|54770|54790|54770|54770|54740|1
1655453020000|2022-06-17 08:03:40|54780|54760|54800|54780|54800|54780|54780|54760|52
1655453030000|2022-06-17 08:03:50|54790|54790|54810|54790|54820|54800|54790|54780|34
1655453040000|2022-06-17 08:04:00|54820|54800|54810|54790|54820|54800|54790|54770|56
1655453050000|2022-06-17 08:04:10|54800|54780|54790|54770|54800|54780|54780|54760|0
1655453060000|2022-06-17 08:04:20|54800|54760|54780|54760|54800|54770|54770|54760|22
1655453070000|2022-06-17 08:04:30|54770|54750|54770|54740|54770|54750|54770|54740|10
1655453080000|2022-06-17 08:04:40|54760|54750|54770|54750|54770|54760|54760|54740|0
1655453090000|2022-06-17 08:04:50|54760|54740|54790|54770|54790|54780|54760|54740|104
1655453100000|2022-06-17 08:05:00|54810|54780|54810|54790|54810|54800|54800|54770|5
1655453110000|2022-06-17 08:05:10|54800|54780|54750|54730|54800|54780|54740|54720|1470
1655453120000|2022-06-17 08:05:20|54760|54740|54800|54780|54800|54780|54750|54730|188
1655453130000|2022-06-17 08:05:30|54790|54770|54780|54760|54810|54790|54780|54750|34
1655453140000|2022-06-17 08:05:40|54790|54770|54780|54760|54790|54780|54770|54750|12
1655453150000|2022-06-17 08:05:50|54790|54770|54780|54770|54790|54770|54780|54760|0
1655453160000|2022-06-17 08:06:00|54790|54760|54810|54780|54810|54790|54790|54760|21
1655453170000|2022-06-17 08:06:10|54800|54790|54790|54770|54810|54790|54790|54770|28
1655453180000|2022-06-17 08:06:20|54800|54780|54780|54760|54810|54790|54770|54750|68
1655453190000|2022-06-17 08:06:30|54790|54750|54770|54750|54790|54770|54750|54740|132
1655453200000|2022-06-17 08:06:40|54780|54760|54760|54750|54780|54760|54760|54740|100
1655453210000|2022-06-17 08:06:50|54750|54740|54760|54740|54760|54750|54750|54730|39
1655453220000|2022-06-17 08:07:00|54770|54750|54770|54740|54780|54760|54760|54740|1
1655453230000|2022-06-17 08:07:10|54780|54750|54780|54760|54790|54770|54780|54740|5
1655453240000|2022-06-17 08:07:20|54770|54750|54790|54780|54790|54780|54770|54750|5
1655453250000|2022-06-17 08:07:30|54800|54790|54820|54800|54820|54810|54800|54790|14
1655453260000|2022-06-17 08:07:40|54830|54810|54840|54820|54850|54830|54830|54800|70
1655453270000|2022-06-17 08:07:50|54850|54830|54850|54840|54860|54840|54850|54820|26
1655453280000|2022-06-17 08:08:00|54860|54850|54880|54860|54890|54870|54860|54840|74
1655453290000|2022-06-17 08:08:10|54870|54850|54840|54820|54880|54870|54840|54820|160
1655453300000|2022-06-17 08:08:20|54850|54830|54880|54860|54890|54870|54850|54830|83
1655453310000|2022-06-17 08:08:30|54890|54870|54840|54830|54890|54870|54840|54820|63
1655453320000|2022-06-17 08:08:40|54850|54840|54840|54820|54860|54840|54840|54820|183
1655453330000|2022-06-17 08:08:50|54830|54810|54810|54790|54830|54810|54810|54790|3
1655453340000|2022-06-17 08:09:00|54800|54800|54810|54780|54820|54810|54800|54780|7
1655453350000|2022-06-17 08:09:10|54820|54790|54830|54810|54830|54810|54800|54790|4
1655453360000|2022-06-17 08:09:20|54820|54800|54860|54840|54860|54850|54820|54800|8
1655453370000|2022-06-17 08:09:30|54870|54850|54880|54860|54890|54880|54870|54850|118
1655453380000|2022-06-17 08:09:40|54890|54870|54890|54870|54890|54870|54890|54870|0
1655453390000|2022-06-17 08:09:50|54880|54860|54880|54870|54890|54870|54870|54850|30
1655453400000|2022-06-17 08:10:00|54890|54880|54870|54850|54900|54880|54860|54840|5
1655453410000|2022-06-17 08:10:10|54860|54840|54890|54870|54900|54880|54860|54840|238
1655453420000|2022-06-17 08:10:20|54880|54860|54880|54860|54880|54870|54860|54840|35
1655453430000|2022-06-17 08:10:30|54870|54850|54860|54840|54870|54850|54860|54830|16
1655453440000|2022-06-17 08:10:40|54850|54830|54840|54820|54860|54830|54840|54820|44
1655453450000|2022-06-17 08:10:50|54850|54830|54850|54840|54860|54840|54840|54830|229
1655453460000|2022-06-17 08:11:00|54840|54830|54840|54820|54840|54830|54830|54820|4
1655453470000|2022-06-17 08:11:10|54830|54830|54810|54790|54830|54830|54810|54780|26
1655453480000|2022-06-17 08:11:20|54820|54780|54810|54790|54820|54810|54810|54780|7
1655453490000|2022-06-17 08:11:30|54820|54800|54820|54800|54830|54820|54810|54790|44
1655453500000|2022-06-17 08:11:40|54810|54790|54790|54770|54810|54790|54790|54770|25
1655453510000|2022-06-17 08:11:50|54780|54760|54790|54760|54790|54760|54760|54740|145
1655453520000|2022-06-17 08:12:00|54780|54770|54780|54770|54790|54770|54770|54760|9
1655453530000|2022-06-17 08:12:10|54770|54760|54840|54820|54850|54830|54770|54760|31
1655453540000|2022-06-17 08:12:20|54850|54830|54860|54840|54860|54850|54820|54800|69
1655453550000|2022-06-17 08:12:30|54850|54830|54840|54820|54850|54830|54830|54810|11
1655453560000|2022-06-17 08:12:40|54850|54830|54850|54830|54860|54850|54850|54830|56
1655453570000|2022-06-17 08:12:50|54840|54820|54820|54800|54840|54830|54820|54790|21
1655453580000|2022-06-17 08:13:00|54830|54810|54830|54810|54830|54810|54810|54780|10
1655453590000|2022-06-17 08:13:10|54820|54800|54810|54800|54820|54800|54790|54770|99
1655453600000|2022-06-17 08:13:20|54800|54790|54830|54810|54830|54810|54800|54780|22
1655453610000|2022-06-17 08:13:30|54820|54800|54830|54800|54830|54810|54810|54790|0
1655453620000|2022-06-17 08:13:40|54820|54810|54830|54810|54830|54810|54810|54800|34
1655453630000|2022-06-17 08:13:50|54840|54820|54820|54810|54840|54830|54820|54800|17
1655453640000|2022-06-17 08:14:00|54810|54800|54840|54820|54840|54820|54810|54800|68
1655453650000|2022-06-17 08:14:10|54830|54810|54830|54820|54840|54820|54830|54810|0
1655453660000|2022-06-17 08:14:20|54840|54810|54840|54820|54840|54830|54830|54810|3
1655453670000|2022-06-17 08:14:30|54850|54830|54880|54860|54880|54860|54850|54830|117
1655453680000|2022-06-17 08:14:40|54890|54870|54900|54880|54900|54890|54870|54860|52
1655453690000|2022-06-17 08:14:50|54890|54890|54910|54890|54910|54890|54890|54880|18
1655453700000|2022-06-17 08:15:00|54900|54880|54890|54870|54900|54890|54880|54860|28
1655453710000|2022-06-17 08:15:10|54880|54860|54880|54860|54880|54870|54880|54860|0
1655453720000|2022-06-17 08:15:20|54870|54850|54870|54860|54880|54860|54870|54850|17
1655453730000|2022-06-17 08:15:30|54860|54850|54880|54860|54880|54860|54850|54830|13
1655453740000|2022-06-17 08:15:40|54890|54850|54910|54890|54910|54900|54890|54850|6
1655453750000|2022-06-17 08:15:50|54900|54880|54950|54930|54950|54930|54900|54880|23
1655453760000|2022-06-17 08:16:00|54960|54940|54950|54930|54960|54940|54930|54910|64
1655453770000|2022-06-17 08:16:10|54960|54920|54960|54930|54970|54940|54950|54920|101
1655453780000|2022-06-17 08:16:20|54950|54940|54990|54960|54990|54970|54950|54940|169
1655453790000|2022-06-17 08:16:30|54980|54970|54960|54940|54990|54970|54940|54920|49
1655453800000|2022-06-17 08:16:40|54950|54950|54960|54950|54970|54950|54950|54940|83
1655453810000|2022-06-17 08:16:50|54970|54960|54990|54970|55000|54980|54970|54950|28
1655453820000|2022-06-17 08:17:00|55000|54960|54980|54970|55000|54970|54980|54960|3
1655453830000|2022-06-17 08:17:10|54970|54960|54940|54920|54970|54960|54930|54910|403
1655453840000|2022-06-17 08:17:20|54930|54910|54930|54910|54940|54920|54920|54900|5
1655453850000|2022-06-17 08:17:30|54920|54900|54880|54870|54920|54900|54870|54850|113
1655453860000|2022-06-17 08:17:40|54890|54880|54890|54860|54910|54890|54880|54860|110
1655453870000|2022-06-17 08:17:50|54880|54870|54860|54840|54890|54870|54840|54820|18
1655453880000|2022-06-17 08:18:00|54870|54830|54880|54860|54880|54870|54850|54830|67
1655453890000|2022-06-17 08:18:10|54890|54870|54950|54930|54950|54940|54880|54870|102
1655453900000|2022-06-17 08:18:20|54940|54920|54940|54920|54950|54930|54930|54910|20
1655453910000|2022-06-17 08:18:30|54950|54910|54950|54920|54950|54930|54940|54910|35
1655453920000|2022-06-17 08:18:40|54940|54930|54970|54940|54970|54950|54930|54920|47
1655453930000|2022-06-17 08:18:50|54960|54950|54970|54950|54970|54950|54960|54940|2
1655453940000|2022-06-17 08:19:00|54960|54940|54990|54970|55000|54980|54960|54940|167
1655453950000|2022-06-17 08:19:10|55000|54960|54990|54970|55000|54980|54990|54960|0
1655453960000|2022-06-17 08:19:20|55000|54980|55000|54980|55000|54980|54990|54980|10
1655453970000|2022-06-17 08:19:30|54990|54970|55000|54980|55000|54980|54990|54970|3
1655453980000|2022-06-17 08:19:40|54990|54970|54990|54970|55000|54980|54980|54970|60
1655453990000|2022-06-17 08:19:50|54980|54960|54990|54970|54990|54970|54980|54960|8
1655454000000|2022-06-17 08:20:00|55000|54980|55000|54980|55000|54990|55000|54980|8
1655454010000|2022-06-17 08:20:10|55010|54990|54990|54970|55010|55000|54990|54970|1102
1655454020000|2022-06-17 08:20:20|55000|54980|55010|54990|55010|54990|55000|54980|62
1655454030000|2022-06-17 08:20:30|55000|54980|55030|55010|55030|55010|55000|54970|167
1655454040000|2022-06-17 08:20:40|55020|55000|55010|55000|55020|55010|55000|54990|243
1655454050000|2022-06-17 08:20:50|55000|54990|55020|54990|55020|55000|54990|54970|270
1655454060000|2022-06-17 08:21:00|55030|55000|55010|55000|55030|55010|55010|54990|138
1655454070000|2022-06-17 08:21:10|55000|54990|55010|54990|55010|54990|55000|54990|30
1655454080000|2022-06-17 08:21:20|55020|55000|55000|54970|55030|55010|54990|54970|30
1655454090000|2022-06-17 08:21:30|54990|54980|54990|54970|55000|54980|54960|54950|53
1655454100000|2022-06-17 08:21:40|55000|54980|55000|54980|55000|54990|54970|54960|201
1655454110000|2022-06-17 08:21:50|54990|54970|54990|54980|55000|54980|54980|54960|34
1655454120000|2022-06-17 08:22:00||54970||54980||54980||54970|13
1655454130000|2022-06-17 08:22:10|54980|54970|55000|54970|55000|54980|54980|54970|69
1655454140000|2022-06-17 08:22:20|54990|54980|54980|54970|54990|54980|54960|54950|51
1655454150000|2022-06-17 08:22:30|54990|54960|54990|54970|54990|54980|54980|54960|7
1655454160000|2022-06-17 08:22:40|55000|54980|55000|54980|55000|54990|55000|54980|36
1655454170000|2022-06-17 08:22:50|54990|54970|54970|54950|55000|54980|54970|54950|100
1655454180000|2022-06-17 08:23:00|54960|54960|54950|54940|54970|54960|54950|54940|33
1655454190000|2022-06-17 08:23:10|54940|54930|54960|54930|54960|54930|54940|54920|25
1655454200000|2022-06-17 08:23:20|54950|54920|54950|54930|54960|54930|54940|54920|0
1655454210000|2022-06-17 08:23:30|54940|54940|54980|54950|54980|54950|54940|54920|3
1655454220000|2022-06-17 08:23:40|54970|54960|54980|54970|54980|54970|54970|54960|0
1655454230000|2022-06-17 08:23:50|54990|54960|54980|54950|54990|54980|54970|54950|35
1655454240000|2022-06-17 08:24:00|54990|54960|54970|54950|54990|54970|54960|54940|0
1655454250000|2022-06-17 08:24:10|54960|54940|54980|54960|54980|54960|54950|54940|72
1655454260000|2022-06-17 08:24:20|54990|54970|54990|54980|54990|54980|54990|54970|15
1655454270000|2022-06-17 08:24:30|54980|54970|55000|54980|55000|54990|54980|54970|73
1655454280000|2022-06-17 08:24:40|55010|54990|55000|54990|55020|55000|55000|54980|3
1655454290000|2022-06-17 08:24:50|54990|54980|55010|54980|55010|54990|54980|54960|62
1655454300000|2022-06-17 08:25:00|55000|54970|54990|54970|55010|54980|54990|54970|1
1655454310000|2022-06-17 08:25:10|54980|54960|54980|54960|54980|54970|54980|54960|14
1655454320000|2022-06-17 08:25:20|54970|54970|55020|55000|55020|55000|54970|54970|43
1655454330000|2022-06-17 08:25:30|55030|55010|55010|55000|55030|55010|55010|54990|3
1655454340000|2022-06-17 08:25:40|55020|54990|55010|54990|55020|54990|55010|54990|60
1655454350000|2022-06-17 08:25:50|55020|55000|55020|55010|55020|55010|55010|54990|0
1655454360000|2022-06-17 08:26:00|55030|55000|55000|54980|55030|55000|54990|54980|6
1655454370000|2022-06-17 08:26:10|55010|54990|55020|55010|55040|55020|55010|54980|2249
1655454380000|2022-06-17 08:26:20|55030|55020|55040|55030|55040|55030|55020|55010|34
1655454390000|2022-06-17 08:26:30|55030|55020|55030|55010|55040|55030|55020|55010|105
1655454400000|2022-06-17 08:26:40|55040|55020|55040|55020|55040|55020|55030|55010|0
1655454410000|2022-06-17 08:26:50|55030|55010|55030|55010|55030|55020|55020|55010|13
1655454420000|2022-06-17 08:27:00|55020|55000|55040|55020|55040|55020|55010|54990|67
1655454430000|2022-06-17 08:27:10|55030|55010|55020|55000|55040|55010|55000|54990|102
1655454440000|2022-06-17 08:27:20|55010|54990|55000|54970|55010|54990|54990|54970|48
1655454450000|2022-06-17 08:27:30|54990|54980|55000|54980|55000|54990|54990|54970|56
1655454460000|2022-06-17 08:27:40|55010|54990|55040|55020|55040|55020|55010|54990|0
1655454470000|2022-06-17 08:27:50|55050|55030|55060|55040|55070|55050|55050|55030|96
1655454480000|2022-06-17 08:28:00|55050|55030|55060|55030|55080|55060|55050|55030|71
1655454490000|2022-06-17 08:28:10|55050|55040|55090|55070|55090|55070|55050|55030|166
1655454500000|2022-06-17 08:28:20|55080|55060|55090|55070|55090|55080|55080|55060|102
1655454510000|2022-06-17 08:28:30|55080|55080|55090|55080|55090|55080|55080|55080|3
1655454520000|2022-06-17 08:28:40|55100|55090|55100|55080|55100|55090|55100|55080|8
1655454530000|2022-06-17 08:28:50|55110|55090|55110|55090|55120|55100|55100|55080|20
1655454540000|2022-06-17 08:29:00|55120|55100|55110|55090|55130|55120|55110|55090|199
1655454550000|2022-06-17 08:29:10|55120|55100|55130|55110|55130|55120|55100|55090|9
1655454560000|2022-06-17 08:29:20|55140|55120|55150|55140|55160|55140|55130|55120|588
1655454570000|2022-06-17 08:29:30|55140|55130|55140|55120|55150|55130|55140|55120|91
1655454580000|2022-06-17 08:29:40|55130|55110|55100|55080|55130|55120|55100|55080|192
1655454590000|2022-06-17 08:29:50|55090|55070|55120|55090|55120|55100|55090|55070|16
1655454600000|2022-06-17 08:30:00|55110|55100|55130|55120|55130|55120|55110|55090|42
1655454610000|2022-06-17 08:30:10|55120|55110|55110|55090|55130|55120|55100|55080|76
1655454620000|2022-06-17 08:30:20|55100|55080|55120|55100|55120|55100|55100|55080|3
1655454630000|2022-06-17 08:30:30|55130|55110|55170|55160|55180|55170|55130|55110|430
1655454640000|2022-06-17 08:30:40|55180|55170|55190|55170|55190|55180|55170|55160|230
1655454650000|2022-06-17 08:30:50|55180|55160|55160|55140|55180|55170|55160|55140|46
1655454660000|2022-06-17 08:31:00|55170|55150|55170|55150|55180|55160|55170|55140|5
1655454670000|2022-06-17 08:31:10|55160|55160|55190|55180|55190|55180|55150|55130|176
1655454680000|2022-06-17 08:31:20|55200|55170|55200|55190|55210|55190|55200|55170|111
1655454690000|2022-06-17 08:31:30|55210|55180|55180|55150|55210|55180|55180|55150|22
1655454700000|2022-06-17 08:31:40|55170|55160|55170|55150|55170|55160|55160|55140|16
1655454710000|2022-06-17 08:31:50|55160|55160|55170|55140|55170|55160|55160|55140|24
1655454720000|2022-06-17 08:32:00|55160|55150|55140|55130|55180|55160|55140|55130|93
1655454730000|2022-06-17 08:32:10|55130|55120|55120|55100|55140|55120|55110|55090|39
1655454740000|2022-06-17 08:32:20|55110|55110|55110|55100|55110|55110|55110|55100|0
1655454750000|2022-06-17 08:32:30|55120|55110|55120|55110|55120|55110|55110|55090|54
1655454760000|2022-06-17 08:32:40|55130|55100|55150|55130|55150|55140|55130|55100|72
1655454770000|2022-06-17 08:32:50|55140|55120|55130|55110|55140|55120|55120|55100|0
1655454780000|2022-06-17 08:33:00|55140|55120|55180|55160|55180|55160|55140|55110|47
1655454790000|2022-06-17 08:33:10|55190|55170|55190|55180|55200|55180|55180|55160|37
1655454800000|2022-06-17 08:33:20|55180|55170|55210|55190|55220|55200|55180|55160|290
1655454810000|2022-06-17 08:33:30|55220|55200|55230|55210|55230|55220|55210|55200|357
1655454820000|2022-06-17 08:33:40|55220|55200|55220|55200|55230|55220|55220|55200|2
1655454840000|2022-06-17 08:34:00|55230|55210|55230|55220|55230|55220|55200|55190|246
1655454850000|2022-06-17 08:34:10|55220|55210|55240|55220|55250|55230|55210|55200|194
1655454860000|2022-06-17 08:34:20|55230|55210|55250|55220|55250|55230|55230|55210|11
1655454870000|2022-06-17 08:34:30|55240|55230|55220|55200|55270|55250|55200|55190|964
1655454880000|2022-06-17 08:34:40|55210|55190|55200|55180|55220|55200|55200|55180|32
1655454890000|2022-06-17 08:34:50|55210|55190|55210|55190|55220|55200|55200|55180|5
1655454900000|2022-06-17 08:35:00|55200|55180|55200|55170|55210|55180|55170|55150|32
1655454910000|2022-06-17 08:35:10|55190|55160|55140|55120|55190|55160|55140|55120|227
1655454920000|2022-06-17 08:35:20|55150|55130|55170|55140|55170|55150|55150|55120|3
1655454930000|2022-06-17 08:35:30|55160|55130|55120|55100|55170|55150|55120|55100|105
1655454940000|2022-06-17 08:35:40|55130|55110|55130|55100|55140|55120|55130|55100|34
1655454950000|2022-06-17 08:35:50||55110||55110||55110||55100|0
1655454960000|2022-06-17 08:36:00|55120|55100|55110|55080|55120|55100|55110|55080|41
1655454970000|2022-06-17 08:36:10|55100|55070|55100|55070|55110|55090|55090|55060|274
1655454980000|2022-06-17 08:36:20|55090|55080|55060|55030|55100|55080|55040|55020|237
1655454990000|2022-06-17 08:36:30|55070|55040|55080|55050|55080|55060|55040|55020|169
1655455000000|2022-06-17 08:36:40|55070||55080||55080||55060||0
1655455010000|2022-06-17 08:36:50|55090|55060|55070|55060|55100|55070|55070|55060|3
1655455020000|2022-06-17 08:37:00|55080|55050|55060|55040|55080|55050|55060|55040|19
1655455030000|2022-06-17 08:37:10|55070|55050|55050|55030|55070|55050|55050|55030|104
1655455040000|2022-06-17 08:37:20|55060|55020|55060|55040|55060|55040|55050|55020|0
1655455050000|2022-06-17 08:37:30|55070|55050|55100|55080|55100|55080|55070|55050|3
1655455060000|2022-06-17 08:37:40|55110|55090|55130|55120|55130|55120|55110|55090|10
1655455070000|2022-06-17 08:37:50|55140|55130|55130|55100|55140|55130|55120|55100|22
1655455080000|2022-06-17 08:38:00|55140|55110|55130|55100|55140|55130|55130|55100|19
1655455090000|2022-06-17 08:38:10|55140|55110|55130|55110|55140|55120|55130|55100|0
1655455100000|2022-06-17 08:38:20|55140|55120|55140|55120|55140|55120|55130|55120|0
1655455110000|2022-06-17 08:38:30|55130|55110|55140|55110|55140|55120|55120|55100|21
1655455120000|2022-06-17 08:38:40|55150|55120|55150|55130|55150|55140|55130|55110|12
1655455130000|2022-06-17 08:38:50|55160|55140|55150|55130|55170|55150|55150|55130|32
1655455140000|2022-06-17 08:39:00|55160|55140|55170|55150|55180|55150|55160|55130|122
1655455150000|2022-06-17 08:39:10|55160|55140|55160|55140|55170|55140|55140|55120|29
1655455160000|2022-06-17 08:39:20|55170|55130|55160|55140|55170|55140|55130|55120|24
1655455170000|2022-06-17 08:39:30|55150|55130|55160|55140|55160|55140|55150|55130|23
1655455180000|2022-06-17 08:39:40|55150|55130|55150|55130|55150|55140|55140|55120|3
1655455190000|2022-06-17 08:39:50||55140||55130||55140||55130|1
1655455200000|2022-06-17 08:40:00|55160|55140|55150|55130|55160|55140|55140|55130|26
1655455210000|2022-06-17 08:40:10|55160|55140|55150|55140|55160|55140|55150|55140|3
1655455220000|2022-06-17 08:40:20|55160|55130|55160|55140|55160|55150|55140|55130|11
1655455230000|2022-06-17 08:40:30|55150|55150|55160|55150|55160|55150|55150|55140|3
1655455240000|2022-06-17 08:40:40|55150|55140|55140|55120|55150|55140|55130|55100|72
1655455250000|2022-06-17 08:40:50|55130|55110|55130|55110|55130|55120|55130|55110|0
1655455260000|2022-06-17 08:41:00|55140|55120|55150|55120|55150|55130|55140|55110|13
1655455270000|2022-06-17 08:41:10|55140||55150||55150||55140||0
1655455280000|2022-06-17 08:41:20|55140|55130|55150|55130|55150|55140|55140|55130|10
1655455290000|2022-06-17 08:41:30|55140|55140|55160|55150|55160|55150|55130|55110|85
1655455300000|2022-06-17 08:41:40|55170|55160|55180|55160|55180|55170|55170|55150|10
1655455310000|2022-06-17 08:41:50|55170|55170|55160|55140|55170|55170|55160|55140|2
1655455320000|2022-06-17 08:42:00||55150||55150||55150||55150|0
1655455330000|2022-06-17 08:42:10|55170|55160|55160|55140|55170|55160|55150|55130|3
1655455340000|2022-06-17 08:42:20|55170|55150|55170|55150|55170|55160|55170|55150|0
1655455350000|2022-06-17 08:42:30|55160|55160|55160|55140|55160|55160|55160|55140|103
1655455360000|2022-06-17 08:42:40|55170|55150|55190|55160|55200|55170|55170|55150|116
1655455370000|2022-06-17 08:42:50|55180|55170|55180|55160|55180|55170|55180|55160|1
1655455380000|2022-06-17 08:43:00|55190|55170|55180|55160|55190|55170|55180|55160|34
1655455390000|2022-06-17 08:43:10|55190|55170|55200|55180|55210|55190|55190|55160|33
1655455400000|2022-06-17 08:43:20|55190|55170|55180|55160|55190|55180|55170|55160|34
1655455410000|2022-06-17 08:43:30|55170|55150|55190|55170|55190|55170|55170|55150|89
1655455420000|2022-06-17 08:43:40|55200|55180|55190|55170|55200|55180|55180|55170|19
1655455430000|2022-06-17 08:43:50|55180||55180||55180||55180||0
1655455440000|2022-06-17 08:44:00|55190|55180|55190|55170|55190|55180|55180|55170|5
1655455450000|2022-06-17 08:44:10|55180|55160|55170|55160|55190|55160|55170|55150|88
1655455460000|2022-06-17 08:44:20|55180|55150|55160|55140|55180|55150|55150|55130|146
1655455470000|2022-06-17 08:44:30|55150|55130|55170|55160|55170|55160|55080|55060|1367
1655455480000|2022-06-17 08:44:40|55160|55150|55200|55190|55240|55220|55150|55130|1071
1655455490000|2022-06-17 08:44:50|55210|55180|55180|55160|55220|55210|55170|55150|237
1655455500000|2022-06-17 08:45:00|55170|55150|55140|55120|55170|55150|55140|55120|73
1655455510000|2022-06-17 08:45:10|55130|55110|55110|55090|55140|55120|55100|55080|0
1655455520000|2022-06-17 08:45:20|55100|55080|55070|55050|55100|55090|55070|55050|8
1655455530000|2022-06-17 08:45:30|55060|55040|55090|55070|55090|55080|55040|55020|213
1655455540000|2022-06-17 08:45:40|55080|55060|55090|55080|55090|55080|55070|55050|87
1655455550000|2022-06-17 08:45:50|55100|55070|55100|55080|55100|55090|55080|55070|70
1655455560000|2022-06-17 08:46:00|55110|55090|55090|55080|55110|55090|55090|55080|3
1655455570000|2022-06-17 08:46:10|55080|55070|55080|55060|55110|55090|55060|55040|463
1655455580000|2022-06-17 08:46:20|55090|55070|55080|55050|55090|55070|55070|55050|3
1655455590000|2022-06-17 08:46:30|55070|55060|55070|55050|55090|55070|55070|55050|86
1655455600000|2022-06-17 08:46:40|55080|55060|55090|55070|55090|55080|55070|55050|3
1655455610000|2022-06-17 08:46:50|55080|55060|55080|55060|55090|55070|55070|55060|51
1655455620000|2022-06-17 08:47:00|55070|55070|55060|55040|55090|55070|55050|55040|6
1655455630000|2022-06-17 08:47:10|55050|55030|55030|55020|55050|55030|55030|55010|39
1655455640000|2022-06-17 08:47:20|||||||||17
1655455650000|2022-06-17 08:47:30|55020|55010|55030|55020|55030|55020|55020|55000|27
1655455660000|2022-06-17 08:47:40|55020|55010|55020|55000|55030|55010|55020|55000|43
1655455670000|2022-06-17 08:47:50|55010|54990|55030|55020|55030|55020|55010|54990|669
1655455680000|2022-06-17 08:48:00|55040|55010|55060|55050|55060|55050|55040|55010|32
1655455690000|2022-06-17 08:48:10|55070|55060|55090|55070|55090|55070|55070|55050|39
1655455700000|2022-06-17 08:48:20|55100|55080|55060|55040|55100|55080|55060|55040|18
1655455710000|2022-06-17 08:48:30|55050|55030|55050|55020|55060|55040|55050|55020|43
1655455720000|2022-06-17 08:48:40|55060|55030|55030|55010|55060|55040|55020|55000|91
1655455730000|2022-06-17 08:48:50|55040|55020|55040|55030|55050|55030|55040|55020|12
1655455740000|2022-06-17 08:49:00|55050|55020|55050|55030|55050|55030|55040|55020|0
1655455750000|2022-06-17 08:49:10|55040|55020|55020|55000|55040|55020|55010|55000|20
1655455760000|2022-06-17 08:49:20|55010|54990|55020|54990|55020|55000|55010|54990|0
1655455770000|2022-06-17 08:49:30|55010|55000|55010|55000|55020|55010|55010|55000|3
1655455780000|2022-06-17 08:49:40|55020|54990|55010|54980|55020|54990|54990|54970|29
1655455790000|2022-06-17 08:49:50|55020|54990|55020|55000|55020|55010|55020|54990|4
1655455800000|2022-06-17 08:50:00|55010|54990|55000|54970|55020|54990|55000|54970|13
1655455810000|2022-06-17 08:50:10|55010|54980|55010|54990|55020|55010|55000|54980|1
1655455820000|2022-06-17 08:50:20|55000|54980|54940|54920|55000|54980|54940|54920|57
1655455830000|2022-06-17 08:50:30|54930|54910|54930|54910|54940|54920|54920|54910|88
1655455840000|2022-06-17 08:50:40|54920|54900|54930|54910|54930|54910|54910|54900|244
1655455850000|2022-06-17 08:50:50|54920|54900|54960|54940|54960|54940|54920|54900|67
1655455860000|2022-06-17 08:51:00|54950|54930|54960|54940|54970|54950|54950|54930|69
1655455870000|2022-06-17 08:51:10|54950|54930|54930|54910|54950|54930|54920|54900|39
1655455880000|2022-06-17 08:51:20|54920|54900|54940|54920|54940|54930|54920|54900|23
1655455890000|2022-06-17 08:51:30|54930|54930|54930|54920|54940|54930|54930|54920|41
1655455900000|2022-06-17 08:51:40|54920|54910|54910|54900|54920|54910|54910|54900|17
1655455910000|2022-06-17 08:51:50|54920|54890|54920|54900|54920|54900|54900|54880|7
1655455920000|2022-06-17 08:52:00|54930|54910|54910|54890|54940|54930|54910|54890|3
1655455930000|2022-06-17 08:52:10|54900|54880|54890|54870|54910|54880|54880|54860|9
1655455940000|2022-06-17 08:52:20|54900|54880|54910|54890|54910|54890|54890|54870|3
1655455950000|2022-06-17 08:52:30|54920|54900|54920|54900|54930|54910|54910|54890|65
1655455960000|2022-06-17 08:52:40|54910|54890|54900|54880|54910|54890|54890|54870|112
1655455970000|2022-06-17 08:52:50|54890|54870|54870|54850|54890|54870|54860|54850|91
1655455980000|2022-06-17 08:53:00|54860|54840|54850|54820|54870|54840|54840|54820|32
1655455990000|2022-06-17 08:53:10|54840|54810|54830|54810|54840|54820|54830|54810|86
1655456000000|2022-06-17 08:53:20|54840|54820|54840|54820|54850|54830|54840|54810|48
1655456010000|2022-06-17 08:53:30|54830|54810|54810|54790|54830|54820|54800|54780|40
1655456020000|2022-06-17 08:53:40|54800|54780|54800|54780|54800|54790|54790|54780|48
1655456030000|2022-06-17 08:53:50|54790|54790|54810|54780|54810|54790|54790|54780|77
1655456040000|2022-06-17 08:54:00|54800|54790|54810|54790|54810|54800|54800|54780|72
1655456050000|2022-06-17 08:54:10|54820|54800|54830|54810|54850|54830|54820|54800|26
1655456060000|2022-06-17 08:54:20|54820|54800|54820|54790|54820|54800|54820|54790|1
1655456070000|2022-06-17 08:54:30|54830|54800|54820|54800|54830|54810|54820|54800|0
1655456080000|2022-06-17 08:54:40|54810|54790|54830|54810|54840|54830|54800|54780|155
1655456090000|2022-06-17 08:54:50|54840|54820|54830|54800|54840|54820|54830|54800|31
1655456100000|2022-06-17 08:55:00|54820|54810|54830|54800|54830|54810|54810|54790|60
1655456110000|2022-06-17 08:55:10|54840|54810|54840|54810|54840|54820|54840|54800|30
1655456120000|2022-06-17 08:55:20|54850|54820|54850|54830|54860|54840|54840|54820|13
1655456130000|2022-06-17 08:55:30|54860|54820|54860|54850|54860|54850|54850|54820|62
1655456140000|2022-06-17 08:55:40|54850|54840|54880|54850|54880|54860|54850|54830|22
1655456150000|2022-06-17 08:55:50|54890|54860|54880|54860|54890|54870|54880|54850|118
1655456160000|2022-06-17 08:56:00|54890|54870|54890|54870|54900|54870|54890|54860|22
1655456170000|2022-06-17 08:56:10|54900|54880|54910|54900|54960|54930|54900|54880|673
1655456180000|2022-06-17 08:56:20|54900|54890|54910|54890|54910|54890|54900|54880|14
1655456190000|2022-06-17 08:56:30|54900|54900|54920|54900|54930|54910|54900|54900|56
1655456200000|2022-06-17 08:56:40|54930|54910|54910|54900|54930|54910|54910|54890|8
1655456210000|2022-06-17 08:56:50||54890||54890||54890||54890|0
1655456220000|2022-06-17 08:57:00|54920|54900|54900|54870|54920|54900|54890|54870|29
1655456230000|2022-06-17 08:57:10|54950|54880|54950|54930|54960|54940|54920|54880|2122
1655456240000|2022-06-17 08:57:20||54940||54940||54940||54930|39
1655456250000|2022-06-17 08:57:30|54940|54930|54950|54930|54950|54930|54940|54920|32
1655456260000|2022-06-17 08:57:40|54940|54920|54930|54900|54940|54920|54920|54900|8
1655456270000|2022-06-17 08:57:50||54910||54910||54920||54910|0
1655456280000|2022-06-17 08:58:00|54920|54920|54920|54900|54920|54920|54920|54900|10
1655456290000|2022-06-17 08:58:10|54910|54910|54910|54880|54910|54910|54900|54880|3
1655456300000|2022-06-17 08:58:20|54900|54870|54890|54870|54900|54890|54890|54870|3
1655456310000|2022-06-17 08:58:30|54900|54880|54900|54880|54900|54880|54900|54880|37
1655456320000|2022-06-17 08:58:40|54890|54890|54890|54860|54900|54890|54880|54860|19
1655456330000|2022-06-17 08:58:50|54880|54870|54880|54860|54890|54870|54880|54860|0
1655456340000|2022-06-17 08:59:00|54890|54870|54920|54910|54930|54910|54890|54870|41
1655456350000|2022-06-17 08:59:10|54930|54900|54930|54910|54930|54920|54930|54900|52
1655456360000|2022-06-17 08:59:20|54940|54920|54950|54930|54950|54930|54940|54920|13
1655456370000|2022-06-17 08:59:30|54940||54950||54950||54940||12
1655456380000|2022-06-17 08:59:40|54940|54920|54940|54910|54950|54930|54930|54910|2
1655456390000|2022-06-17 08:59:50|54930|54920|54930|54910|54940|54920|54930|54910|8
1655456410000|2022-06-17 09:00:10|54920|54900|54900|54880|54920|54900|54890|54870|17
1655456420000|2022-06-17 09:00:20|54890|54870|54890|54870|54890|54870|54890|54870|3
1655456430000|2022-06-17 09:00:30||54880||54870||54880||54870|0
1655456440000|2022-06-17 09:00:40|54880|54860|54880|54870|54880|54870|54880|54850|2
1655456450000|2022-06-17 09:00:50|54890|54880|54920|54900|54920|54900|54890|54870|11
1655456460000|2022-06-17 09:01:00|54930|54910|54930|54910|54940|54920|54910|54900|33
1655456470000|2022-06-17 09:01:10|54920||54930||54930||54920||0
1655456480000|2022-06-17 09:01:20|54940|54920|54940|54920|54940|54930|54930|54910|38
1655456490000|2022-06-17 09:01:30|54930|54930|54940|54920|54940|54930|54930|54920|3
1655456500000|2022-06-17 09:01:40|54950|54930|54980|54960|54990|54970|54950|54930|289
1655456510000|2022-06-17 09:01:50|54970|54950|54970|54950|54970|54950|54960|54950|0
1655456520000|2022-06-17 09:02:00|54980|54960|55010|54990|55010|54990|54980|54960|229
1655456530000|2022-06-17 09:02:10|55020|55000|55030|55010|55030|55020|55020|55000|22
1655456540000|2022-06-17 09:02:20|55040|55020|55050|55030|55050|55030|55040|55020|65
1655456550000|2022-06-17 09:02:30|55040|55020|55030|55010|55050|55030|55020|55010|173
1655456560000|2022-06-17 09:02:40|55040|55020|55030|55010|55040|55020|55010|55000|64
1655456570000|2022-06-17 09:02:50|55040|55020|55030|55000|55050|55030|55020|55000|81
1655456580000|2022-06-17 09:03:00|55020|55010|55030|55010|55030|55010|55000|54980|45
1655456590000|2022-06-17 09:03:10|55040|55020|55030|55000|55040|55020|55030|55000|18
1655456600000|2022-06-17 09:03:20|55020|55010|55010|54990|55020|55010|55010|54990|0
1655456610000|2022-06-17 09:03:30|55000|55000|55030|55020|55030|55020|55000|55000|99
1655456620000|2022-06-17 09:03:40|55040|55010|55050|55040|55050|55040|55040|55010|61
1655456630000|2022-06-17 09:03:50|55060|55030|55080|55060|55080|55070|55060|55030|46
1655456640000|2022-06-17 09:04:00|55070|55050|55050|55040|55080|55060|55050|55040|2
1655456650000|2022-06-17 09:04:10|55060|55050|55060|55050|55080|55060|55060|55040|0
1655456660000|2022-06-17 09:04:20|55070|55040|55080|55050|55080|55060|55070|55040|41
1655456670000|2022-06-17 09:04:30|55070|55060|55100|55080|55100|55090|55070|55060|0
1655456680000|2022-06-17 09:04:40|55110|55090|55100|55080|55110|55090|55090|55080|29
1655456690000|2022-06-17 09:04:50|55110|55090|55110|55100|55110|55100|55100|55090|5
1655456700000|2022-06-17 09:05:00|55100|55090|55110|55100|55110|55100|55100|55080|133
1655456710000|2022-06-17 09:05:10|55100|55090|55110|55090|55110|55090|55100|55080|61
1655456720000|2022-06-17 09:05:20|55100|55100|55120|55100|55120|55110|55100|55090|161
1655456730000|2022-06-17 09:05:30|55110|55110|55130|55110|55130|55120|55110|55090|44
1655456740000|2022-06-17 09:05:40||55120||55110||55120||55110|67
1655456750000|2022-06-17 09:05:50|55120|55120|55130|55110|55130|55120|55110|55100|52
1655456760000|2022-06-17 09:06:00|55120|55100|55090|55070|55120|55100|55080|55060|7
1655456770000|2022-06-17 09:06:10|55080|55060|55050|55030|55090|55070|55040|55020|68
1655456780000|2022-06-17 09:06:20|55040|55020|55050|55030|55050|55040|55030|55010|35
1655456790000|2022-06-17 09:06:30|55060|55040|55070|55050|55070|55050|55060|55030|55
1655456800000|2022-06-17 09:06:40|55080|55060|55070|55050|55080|55060|55070|55050|0
1655456810000|2022-06-17 09:06:50|55080|55060|55100|55080|55100|55080|55080|55060|23
1655456820000|2022-06-17 09:07:00|55110|55090|55140|55120|55140|55120|55110|55090|46
1655456830000|2022-06-17 09:07:10|55150|55130|55120|55100|55150|55130|55100|55080|45
1655456840000|2022-06-17 09:07:20|55110|55090|55120|55100|55120|55100|55110|55090|0
1655456850000|2022-06-17 09:07:30|55130|55110|55110|55090|55130|55110|55110|55080|0
1655456860000|2022-06-17 09:07:40|55120|55080|55140|55120|55140|55120|55120|55080|37
1655456870000|2022-06-17 09:07:50|55150|55130|55170|55150|55180|55150|55150|55120|288
1655456880000|2022-06-17 09:08:00|55160|55140|55150|55120|55170|55150|55140|55120|52
1655456890000|2022-06-17 09:08:10|55140|55130|55150|55130|55150|55140|55140|55120|53
1655456900000|2022-06-17 09:08:20|55160|55140|55170|55140|55170|55150|55160|55130|112
1655456910000|2022-06-17 09:08:30|55160||55150||55160||55150||0
1655456920000|2022-06-17 09:08:40|55160|55150|55170|55150|55190|55170|55160|55150|198
1655456930000|2022-06-17 09:08:50|||||||||1
1655456940000|2022-06-17 09:09:00|55160|55140|55120|55100|55160|55140|55110|55090|45
1655456950000|2022-06-17 09:09:10|55110|55090|55140|55120|55140|55130|55110|55090|107
1655456960000|2022-06-17 09:09:20|55150|55130|55170|55150|55170|55150|55150|55130|48
1655456970000|2022-06-17 09:09:30|55160|55140|55140|55120|55160|55150|55140|55120|17
1655456980000|2022-06-17 09:09:40|55150|55130|55160|55140|55160|55140|55150|55130|4
1655456990000|2022-06-17 09:09:50|55150|55130|55150|55140|55160|55140|55150|55130|0
1655457000000|2022-06-17 09:10:00|55140|55130|55130|55110|55140|55130|55130|55110|0
1655457010000|2022-06-17 09:10:10|55120|55100|55110|55090|55130|55110|55100|55080|43
1655457020000|2022-06-17 09:10:20|55120|55100|55120|55100|55120|55100|55110|55090|19
1655457030000|2022-06-17 09:10:30|55110|55090|55120|55100|55120|55100|55100|55080|21
1655457040000|2022-06-17 09:10:40|55110|55090|55140|55120|55140|55130|55110|55090|21
1655457050000|2022-06-17 09:10:50|55150|55130|55150|55140|55160|55140|55140|55120|123
1655457060000|2022-06-17 09:11:00|55160|55130|55140|55120|55170|55150|55140|55120|1
1655457070000|2022-06-17 09:11:10|55130|55110|55130|55110|55140|55110|55120|55100|14
1655457080000|2022-06-17 09:11:20|55140|55120|55170|55150|55170|55150|55140|55120|135
1655457090000|2022-06-17 09:11:30|55160|55140|55190|55170|55190|55170|55150|55130|57
1655457100000|2022-06-17 09:11:40|55180|55160|55180|55160|55180|55160|55170|55160|29
1655457110000|2022-06-17 09:11:50|55190|55170|55180|55160|55190|55170|55170|55150|47
1655457120000|2022-06-17 09:12:00|55170|55150|55170|55150|55180|55160|55170|55150|0
1655457130000|2022-06-17 09:12:10||55140||55160||55160||55140|1
1655457140000|2022-06-17 09:12:20|55180|55170|55170|55150|55190|55170|55170|55140|3
1655457150000|2022-06-17 09:12:30|55160|55160|55190|55170|55190|55170|55160|55160|30
1655457160000|2022-06-17 09:12:40|55180|55180|55190|55170|55200|55190|55180|55170|128
1655457170000|2022-06-17 09:12:50|55180|55160|55190|55170|55190|55170|55170|55150|33
1655457180000|2022-06-17 09:13:00|55200|55180|55210|55190|55220|55200|55190|55170|157
1655457190000|2022-06-17 09:13:10|55200|55180|55200|55180|55200|55190|55150|55140|438
1655457200000|2022-06-17 09:13:20||55190||55190||55190||55180|1
1655457210000|2022-06-17 09:13:30|55210|55180|55210|55200|55220|55200|55200|55180|198
1655457220000|2022-06-17 09:13:40|55220|55210|55200|55190|55220|55210|55200|55180|6
1655457230000|2022-06-17 09:13:50|55210|55180|55210|55200|55210|55200|55210|55180|38
1655457240000|2022-06-17 09:14:00|55200|55190|55200|55180|55200|55200|55200|55180|4
1655457250000|2022-06-17 09:14:10|55210|55190|55200|55180|55210|55200|55200|55180|93
1655457260000|2022-06-17 09:14:20||55170||55180||55180||55170|0
1655457270000|2022-06-17 09:14:30|55210|55190|55210|55190|55210|55200|55210|55180|20
1655457280000|2022-06-17 09:14:40|55200|55180|55190|55170|55200|55190|55190|55170|18
1655457290000|2022-06-17 09:14:50|55200|55180|55200|55180|55200|55180|55200|55180|0
1655457300000|2022-06-17 09:15:00|55210|55190|55190|55170|55220|55200|55190|55170|2
1655457310000|2022-06-17 09:15:10|55200|55180|55210|55190|55210|55190|55150|55140|548
1655457320000|2022-06-17 09:15:20|55220|55200|55220|55200|55220|55210|55200|55180|153
1655457330000|2022-06-17 09:15:30|55230|55210|55220|55200|55240|55220|55220|55200|122
1655457340000|2022-06-17 09:15:40|55210|55190|55200|55180|55220|55200|55200|55180|87
1655457350000|2022-06-17 09:15:50|55190|55170|55190|55170|55200|55180|55180|55160|1
1655457360000|2022-06-17 09:16:00|55180|55160|55170|55150|55180|55160|55150|55140|0
1655457370000|2022-06-17 09:16:10|55180|55160|55190|55160|55190|55180|55180|55140|15
1655457380000|2022-06-17 09:16:20|55180|55170|55190|55170|55190|55180|55180|55160|0
1655457390000|2022-06-17 09:16:30|55180|55160|55150|55130|55190|55170|55150|55130|34
1655457410000|2022-06-17 09:16:50|55140|55120|55130|55120|55140|55120|55130|55110|46
1655457420000|2022-06-17 09:17:00|55140|55130|55090|55070|55140|55130|55080|55070|81
1655457430000|2022-06-17 09:17:10|55100|55080|55060|55040|55100|55080|55060|55040|4
1655457440000|2022-06-17 09:17:20|55070|55050|55060|55030|55070|55050|55050|55030|0
1655457450000|2022-06-17 09:17:30|55050|55040|55050|55030|55060|55040|55050|55030|0
1655457460000|2022-06-17 09:17:40||55040||55030||55040||55030|0
1655457470000|2022-06-17 09:17:50|55040|55020|55030|55010|55040|55030|55030|55010|20
1655457480000|2022-06-17 09:18:00|55020|55020|55060|55040|55060|55050|55010|55000|60
1655457490000|2022-06-17 09:18:10||55050||55040||55050||55040|5
1655457500000|2022-06-17 09:18:20|55070|55050|55090|55070|55100|55070|55060|55040|6
1655457510000|2022-06-17 09:18:30|55080|55060|55070|55050|55080|55060|55070|55050|3
1655457520000|2022-06-17 09:18:40||55060||55060||55060||55060|1
1655457530000|2022-06-17 09:18:50|55080|55070|55060|55040|55080|55070|55060|55040|118
1655457540000|2022-06-17 09:19:00|55050|55030|55040|55020|55050|55030|55030|55010|57
1655457550000|2022-06-17 09:19:10|55050|55030|55050|55030|55050|55040|55050|55020|5
1655457560000|2022-06-17 09:19:20|55040|55020|55030|55010|55040|55020|55020|55010|55
1655457570000|2022-06-17 09:19:30|55020|55000|55000|54980|55020|55010|55000|54980|20
1655457580000|2022-06-17 09:19:40|55010|54990|55030|55010|55030|55010|55000|54980|69
1655457590000|2022-06-17 09:19:50|55040|55020|55020|55000|55050|55030|55020|54990|75
1655457600000|2022-06-17 09:20:00|55030|55010|55070|55050|55080|55060|55020|55010|10
1655457610000|2022-06-17 09:20:10|55080|55060|55070|55050|55080|55060|55070|55050|4
1655457620000|2022-06-17 09:20:20|55080|55060|55080|55060|55080|55060|55070|55060|1
1655457630000|2022-06-17 09:20:30|55070|55050|55080|55060|55080|55060|55070|55050|138
1655457640000|2022-06-17 09:20:40|55070|55050|55050|55030|55080|55060|55050|55030|6
1655457650000|2022-06-17 09:20:50|55040|55020|55020|55000|55040|55030|55020|54990|19
1655457660000|2022-06-17 09:21:00|55010|54990|55010|54990|55020|55010|54990|54980|355
1655457670000|2022-06-17 09:21:10|55020|55000|54990|54970|55020|55000|54990|54970|29
1655457680000|2022-06-17 09:21:20|54980|54960|55000|54980|55010|54990|54980|54960|220
1655457690000|2022-06-17 09:21:30|55010|54990|55010|54990|55010|54990|55000|54990|10
1655457700000|2022-06-17 09:21:40|55000|54980|55000|54980|55000|54980|54990|54980|55
1655457710000|2022-06-17 09:21:50|54990|54970|54980|54960|54990|54970|54980|54960|31
1655457720000|2022-06-17 09:22:00|||||||||1
1655457730000|2022-06-17 09:22:10|54970|54950|55000|54990|55000|54990|54960|54950|104
1655457740000|2022-06-17 09:22:20|55010|55000|54990|54970|55010|55000|54990|54970|43
1655457750000|2022-06-17 09:22:30|55000|54980|55010|54990|55020|55000|55000|54980|0
1655457760000|2022-06-17 09:22:40|55020|55000|55020|55000|55020|55010|55010|55000|3
1655457770000|2022-06-17 09:22:50|55010||55020||55020||55010||0
1655457780000|2022-06-17 09:23:00|55010|55010|55020|55000|55020|55010|55010|55000|0
1655457790000|2022-06-17 09:23:10|55010|54990|54970|54940|55020|54990|54960|54940|104
1655457800000|2022-06-17 09:23:20|54980|54950|54980|54970|54990|54970|54980|54950|17
1655457810000|2022-06-17 09:23:30|54970|54960|54970|54960|54980|54970|54970|54940|11
1655457820000|2022-06-17 09:23:40|54980||54980||54980||54970||0
1655457830000|2022-06-17 09:23:50|54970|54970|54980|54960|54990|54970|54970|54950|35
1655457840000|2022-06-17 09:24:00|54970|54950|54970|54960|54970|54960|54970|54950|0
1655457850000|2022-06-17 09:24:10|54980|54970|54980|54960|55000|54980|54980|54960|63
1655457860000|2022-06-17 09:24:20|54970|54950|54970|54950|54980|54960|54970|54950|0
1655457870000|2022-06-17 09:24:30|54980|54940|54980|54960|54980|54960|54960|54940|3
1655457880000|2022-06-17 09:24:40|54990|54970|54980|54970|54990|54970|54980|54970|0
1655457890000|2022-06-17 09:24:50|54970|54960|54950|54930|54970|54960|54940|54930|51
1655457900000|2022-06-17 09:25:00|54960|54940|54960|54940|54970|54950|54960|54930|3
1655457910000|2022-06-17 09:25:10|54970|54950|54960|54940|54970|54960|54960|54940|4
1655457920000|2022-06-17 09:25:20|54950|54930|54950|54940|54960|54940|54950|54930|14
1655457930000|2022-06-17 09:25:30|54960|54950|54940|54920|54970|54950|54940|54920|36
1655457940000|2022-06-17 09:25:40|54930|54910|54930|54910|54940|54920|54930|54910|0
1655457950000|2022-06-17 09:25:50|54920|54920|54920|54900|54920|54920|54920|54900|0
1655457960000|2022-06-17 09:26:00|54930|54910|54950|54930|54960|54940|54930|54910|51
1655457970000|2022-06-17 09:26:10|54960|54940|54950|54930|54960|54940|54940|54930|5
1655457980000|2022-06-17 09:26:20|54940||54950||54950||54940||10
1655457990000|2022-06-17 09:26:30|54940||54940||54940||54940||0
1655458000000|2022-06-17 09:26:40|||||||||1
1655458010000|2022-06-17 09:26:50|54950|54940|54950|54940|54950|54940|54940|54930|37
1655458020000|2022-06-17 09:27:00|54930|54920|54950|54930|54950|54940|54930|54920|164
1655458030000|2022-06-17 09:27:10|54940|54920|54940|54930|54950|54940|54940|54920|4
1655458040000|2022-06-17 09:27:20|54930|54920|54950|54930|54950|54930|54930|54920|54
1655458050000|2022-06-17 09:27:30|54960|54940|54970|54950|54980|54960|54960|54940|59
1655458060000|2022-06-17 09:27:40|54980|54960|54980|54960|54980|54970|54970|54950|23
1655458070000|2022-06-17 09:27:50|54970|54970|55000|54980|55000|54980|54970|54970|8
1655458080000|2022-06-17 09:28:00|54990|54990|55010|54990|55010|55000|54990|54970|11
1655458090000|2022-06-17 09:28:10||55000||55000||55000||54990|0
1655458100000|2022-06-17 09:28:20|55000|54990|55010|54990|55010|55000|55000|54990|66
1655458110000|2022-06-17 09:28:30||55000||55000||55000||55000|0
1655458120000|2022-06-17 09:28:40|55000|54990|54980|54970|55010|54990|54980|54960|68
1655458130000|2022-06-17 09:28:50|54990|54980|54990|54970|54990|54980|54990|54970|18
1655458140000|2022-06-17 09:29:00|54980|54980|54990|54980|54990|54980|54980|54970|0
1655458150000|2022-06-17 09:29:10|54980|54970|54990|54970|54990|54970|54980|54970|3
1655458160000|2022-06-17 09:29:20|55000|54980|55010|55000|55010|55000|55000|54970|13
1655458170000|2022-06-17 09:29:30|55020|55010|55000|54990|55020|55010|55000|54980|6
1655458180000|2022-06-17 09:29:40|55010|55000|54990|54970|55020|55000|54990|54970|123
1655458190000|2022-06-17 09:29:50|55000|54980|54980|54960|55000|54980|54980|54960|12
1655458200000|2022-06-17 09:30:00|54990|54970|55000|54980|55000|54980|54990|54970|3
1655458210000|2022-06-17 09:30:10|54990|54970|54990|54970|55000|54980|54980|54960|43
1655458220000|2022-06-17 09:30:20||54980||54970||54980||54970|3
1655458230000|2022-06-17 09:30:30|54980|54960|54970|54960|54980|54960|54970|54960|19
1655458240000|2022-06-17 09:30:40|54960|54950|54960|54940|54970|54950|54960|54940|39
1655458250000|2022-06-17 09:30:50||54950||54940||54950||54940|0
1655458260000|2022-06-17 09:31:00|54970|54950|54970|54960|54980|54970|54960|54940|146
1655458270000|2022-06-17 09:31:10|54980||54980||54980||54970||0
1655458280000|2022-06-17 09:31:20|54990|54970|54990|54980|55000|54980|54990|54960|38
1655458290000|2022-06-17 09:31:30||54970||54980||54980||54970|0
1655458300000|2022-06-17 09:31:40|54980|54970|54990|54970|54990|54980|54980|54970|4
1655458310000|2022-06-17 09:31:50||54980||54980||54980||54970|0
1655458320000|2022-06-17 09:32:00|54980|54970|54980|54960|54990|54970|54970|54960|20
1655458330000|2022-06-17 09:32:10|54990|54970|54980|54960|54990|54970|54980|54960|26
1655458340000|2022-06-17 09:32:20|54970|54950|54960|54940|54970|54960|54960|54940|11
1655458350000|2022-06-17 09:32:30|54950|54930|54940|54930|54950|54930|54940|54930|0
1655458360000|2022-06-17 09:32:40|54930|54920|54920|54910|54930|54920|54920|54900|29
1655458370000|2022-06-17 09:32:50|54910|54900|54930|54920|54930|54920|54910|54900|3
1655458380000|2022-06-17 09:33:00|54920|54910|54920|54900|54920|54910|54910|54900|0
1655458390000|2022-06-17 09:33:10|54910|54890|54920|54900|54920|54900|54910|54890|35
1655458400000|2022-06-17 09:33:20|54910|54910|54910|54900|54910|54910|54910|54890|82
1655458410000|2022-06-17 09:33:30|54920|54910|54920|54900|54920|54910|54910|54900|22
1655458420000|2022-06-17 09:33:40|54930|54910|54930|54920|54930|54920|54930|54900|6
1655458430000|2022-06-17 09:33:50|54920|54910|54920|54900|54930|54910|54910|54900|19
1655458440000|2022-06-17 09:34:00|54930|54910|54930|54910|54930|54920|54920|54910|3
1655458450000|2022-06-17 09:34:10|54940|54920|54940|54920|54940|54930|54940|54920|47
1655458460000|2022-06-17 09:34:20|54950|54930|54970|54950|54980|54960|54950|54930|53
1655458470000|2022-06-17 09:34:30|54980|54960|54980|54970|54980|54970|54980|54960|0
1655458480000|2022-06-17 09:34:40|54990|54980|54990|54980|54990|54980|54990|54970|13
1655458490000|2022-06-17 09:34:50||54970||54980||54980||54970|0
1655458500000|2022-06-17 09:35:00|55000|54990|55000|54990|55000|54990|55000|54980|16
1655458510000|2022-06-17 09:35:10|55010|55000|55040|55020|55040|55020|55010|55000|61
1655458520000|2022-06-17 09:35:20|55030|55010|55030|55010|55040|55020|55020|55010|11
1655458530000|2022-06-17 09:35:30|55040|55020|55050|55030|55050|55040|55030|55010|0
1655458540000|2022-06-17 09:35:40|55040|55040|55020|55000|55050|55040|55020|55000|144
1655458550000|2022-06-17 09:35:50|55010|54990|55010|54990|55020|54990|55010|54990|70
1655458560000|2022-06-17 09:36:00|55000|54980|55000|54990|55010|54990|54990|54980|0
1655458570000|2022-06-17 09:36:10|55010||55010||55010||55010||0
1655458580000|2022-06-17 09:36:20|55000|54980|54990|54980|55000|54990|54990|54980|3
1655458590000|2022-06-17 09:36:30|54980|54970|54980|54970|54980|54970|54980|54960|3
1655458600000|2022-06-17 09:36:40|54970|54960|54970|54950|54980|54960|54970|54950|8
1655458610000|2022-06-17 09:36:50|54980|54960|55020|55000|55020|55000|54980|54960|99
1655458620000|2022-06-17 09:37:00|55010|54990|55000|54990|55020|55000|55000|54990|0
1655458630000|2022-06-17 09:37:10|54990|54980|54990|54970|55010|54990|54990|54970|16
1655458640000|2022-06-17 09:37:20|54980|54960|54990|54970|54990|54970|54980|54960|38
1655458650000|2022-06-17 09:37:30|54980|54960|54980|54970|54990|54970|54980|54960|4
1655458660000|2022-06-17 09:37:40|54990|54980|54990|54980|55000|54980|54990|54970|3
1655458670000|2022-06-17 09:37:50|55000|54990|55010|54990|55030|55010|55000|54990|22
1655458680000|2022-06-17 09:38:00|55020|55000|54970|54950|55020|55000|54970|54950|43
1655458690000|2022-06-17 09:38:10|54960|54940|54920|54900|54970|54950|54910|54890|92
1655458700000|2022-06-17 09:38:20|54930|54910|54930|54910|54930|54920|54890|54870|123
1655458710000|2022-06-17 09:38:30|54920|54900|54930|54910|54930|54910|54910|54900|4
1655458720000|2022-06-17 09:38:40|54920|54920|54920|54900|54930|54920|54910|54900|11
1655458730000|2022-06-17 09:38:50|||||||||1
1655458740000|2022-06-17 09:39:00|54930|54910|54930|54910|54930|54920|54930|54900|50
1655458750000|2022-06-17 09:39:10|54920|54900|54920|54910|54920|54910|54910|54890|248
1655458760000|2022-06-17 09:39:20|54910|54900|54920|54900|54920|54900|54910|54890|7
1655458770000|2022-06-17 09:39:30|54910|54910|54910|54890|54910|54910|54910|54890|0
1655458780000|2022-06-17 09:39:40|54900|54900|54900|54890|54900|54900|54900|54890|0
1655458790000|2022-06-17 09:39:50|54910|54900|54910|54900|54920|54910|54910|54900|70
1655458800000|2022-06-17 09:40:00|54920|54890|54920|54900|54920|54900|54920|54890|3
1655458810000|2022-06-17 09:40:10|54910|54890|54900|54890|54910|54890|54900|54890|15
1655458820000|2022-06-17 09:40:20|54890|54880|54880|54860|54890|54880|54880|54860|0
1655458830000|2022-06-17 09:40:30|54870|54850|54850|54830|54880|54870|54850|54830|53
1655458840000|2022-06-17 09:40:40|54840|54840|54840|54820|54840|54840|54840|54820|0
1655458850000|2022-06-17 09:40:50|54830|54810|54830|54810|54840|54820|54820|54810|27
1655458860000|2022-06-17 09:41:00|54820|54800|54820|54800|54830|54810|54810|54800|19
1655458870000|2022-06-17 09:41:10|54830|54810|54800|54780|54830|54810|54800|54780|464
1655458880000|2022-06-17 09:41:20|54810|54790|54790|54770|54810|54790|54780|54760|34
1655458890000|2022-06-17 09:41:30|54800|54780|54760|54730|54800|54780|54750|54730|161
1655458900000|2022-06-17 09:41:40|54750|54740|54750|54740|54750|54740|54750|54730|50
1655458910000|2022-06-17 09:41:50|54760|54750|54760|54740|54770|54760|54750|54720|474
1655458920000|2022-06-17 09:42:00|54750|54730|54740|54710|54760|54750|54740|54710|100
1655458930000|2022-06-17 09:42:10|54750|54720|54750|54730|54750|54740|54740|54710|250
1655458940000|2022-06-17 09:42:20|54740|54720|54730|54700|54740|54720|54720|54700|145
1655458950000|2022-06-17 09:42:30|54720|54710|54710|54690|54720|54710|54700|54680|75
1655458960000|2022-06-17 09:42:40|54700|54680|54690|54670|54700|54680|54680|54670|76
1655458970000|2022-06-17 09:42:50|54680|54660|54670|54650|54680|54660|54650|54630|406
1655458980000|2022-06-17 09:43:00|54680|54660|54690|54670|54690|54680|54670|54650|163
1655458990000|2022-06-17 09:43:10|54680|54680|54630|54610|54680|54680|54630|54610|128
1655459000000|2022-06-17 09:43:20|54640|54620|54650|54630|54660|54640|54640|54620|55
1655459010000|2022-06-17 09:43:30|54660|54640|54660|54640|54660|54640|54660|54640|12
1655459020000|2022-06-17 09:43:40|54650|54650|54680|54650|54680|54650|54650|54640|79
1655459030000|2022-06-17 09:43:50|54670|54660|54670|54640|54680|54660|54660|54640|23
1655459040000|2022-06-17 09:44:00||54650||54650||54660||54650|3
1655459050000|2022-06-17 09:44:10||54660||54650||54660||54650|0
1655459060000|2022-06-17 09:44:20|54680|54660|54680|54670|54680|54670|54670|54650|13
1655459070000|2022-06-17 09:44:30|54690|54660|54700|54680|54700|54680|54680|54660|71
1655459080000|2022-06-17 09:44:40|54690|54690|54690|54670|54700|54690|54680|54660|182
1655459090000|2022-06-17 09:44:50|54700|54680|54680|54660|54700|54680|54680|54660|0
1655459100000|2022-06-17 09:45:00|54690|54670|54680|54670|54690|54680|54680|54670|0
1655459110000|2022-06-17 09:45:10|54670|54660|54660|54650|54680|54670|54650|54630|102
1655459120000|2022-06-17 09:45:20|54670|54660|54690|54680|54690|54680|54670|54660|72
1655459130000|2022-06-17 09:45:30|54680|54670|54670|54650|54680|54670|54670|54650|30
1655459140000|2022-06-17 09:45:40|54680|54660|54690|54670|54690|54680|54680|54660|22
1655459150000|2022-06-17 09:45:50|54680|54680|54680|54660|54680|54680|54680|54650|51
1655459160000|2022-06-17 09:46:00|54690|54670|54690|54670|54700|54680|54680|54670|0
1655459170000|2022-06-17 09:46:10|54680|54660|54700|54680|54710|54690|54670|54650|31
1655459180000|2022-06-17 09:46:20|54710|54690|54710|54680|54710|54700|54700|54680|187
1655459190000|2022-06-17 09:46:30|54700|54690|54710|54700|54710|54700|54700|54680|12
1655459200000|2022-06-17 09:46:40|54700|54690|54700|54690|54710|54700|54700|54680|0
1655459210000|2022-06-17 09:46:50|54690|54680|54710|54690|54710|54700|54690|54680|9
1655459220000|2022-06-17 09:47:00||54700||54700||54700||54700|0
1655459230000|2022-06-17 09:47:10|54700|54690|54670|54650|54700|54690|54670|54650|93
1655459240000|2022-06-17 09:47:20|54660|54660|54690|54670|54690|54680|54660|54650|104
1655459250000|2022-06-17 09:47:30|54680|54680|54700|54680|54700|54690|54680|54660|3
1655459260000|2022-06-17 09:47:40|54710|54690|54730|54710|54730|54710|54710|54690|0
1655459270000|2022-06-17 09:47:50||54720||54720||54720||54720|0
1655459290000|2022-06-17 09:48:10|54740|54730|54690|54670|54740|54730|54690|54670|124
1655459300000|2022-06-17 09:48:20|54700|54680|54680|54660|54700|54680|54680|54660|15
1655459310000|2022-06-17 09:48:30|54690|54670|54690|54670|54690|54680|54680|54660|0
1655459320000|2022-06-17 09:48:40|54700|54680|54690|54680|54700|54690|54690|54670|12
1655459330000|2022-06-17 09:48:50|54700|54690|54680|54670|54700|54690|54680|54660|96
1655459340000|2022-06-17 09:49:00|54690|54660|54690|54670|54700|54680|54690|54660|71
1655459350000|2022-06-17 09:49:10|54700|54680|54710|54690|54710|54700|54690|54680|23
1655459360000|2022-06-17 09:49:20|54720|54700|54730|54710|54730|54720|54720|54700|74
1655459370000|2022-06-17 09:49:30|54720|54700|54730|54710|54730|54710|54710|54690|6
1655459380000|2022-06-17 09:49:40|54720|54700|54680|54660|54720|54700|54680|54660|19
1655459390000|2022-06-17 09:49:50|54690|54670|54810|54790|54820|54810|54690|54670|3629
1655459400000|2022-06-17 09:50:00|54820|54780|54840|54830|54840|54830|54780|54760|1887
1655459410000|2022-06-17 09:50:10|54850|54840|54890|54870|54940|54930|54830|54820|5658
1655459420000|2022-06-17 09:50:20|54900|54860|54970|54950|54970|54960|54860|54840|4849
1655459430000|2022-06-17 09:50:30|54960|54960|54900|54880|54970|54960|54860|54840|2545
1655459440000|2022-06-17 09:50:40|54890|54890|54920|54910|54960|54930|54880|54860|4200
1655459450000|2022-06-17 09:50:50|54930|54900|54940|54930|54960|54950|54890|54880|3605
1655459460000|2022-06-17 09:51:00|54930|54920|54960|54940|54960|54950|54930|54920|537
1655459470000|2022-06-17 09:51:10|54950|54950|54970|54950|54990|54980|54940|54920|5705
1655459480000|2022-06-17 09:51:20|54960|54940|55000|54980|55000|54980|54940|54930|3805
1655459490000|2022-06-17 09:51:30|54990|54970|55000|54990|55030|55020|54980|54960|1016
1655459500000|2022-06-17 09:51:40|55010|55000|54980|54970|55040|55030|54980|54970|2728
1655459510000|2022-06-17 09:51:50|54990|54980|55020|55010|55040|55010|54960|54940|2336
1655459520000|2022-06-17 09:52:00|55040|55020|55050|55040|55070|55060|55010|55000|1612
1655459530000|2022-06-17 09:52:10|55060|55050|55080|55070|55120|55100|55030|55010|4339
1655459540000|2022-06-17 09:52:20|55090|55080|55070|55060|55100|55080|55040|55020|4656
1655459550000|2022-06-17 09:52:30|55080|55070|55080|55060|55090|55070|55050|55030|472
1655459560000|2022-06-17 09:52:40|55070|55050|55070|55060|55110|55100|55040|55030|3099
1655459570000|2022-06-17 09:52:50|55080|55070|55110|55100|55140|55130|55070|55060|3575
1655459580000|2022-06-17 09:53:00|55100|55090|55080|55070|55110|55100|55080|55070|490
1655459590000|2022-06-17 09:53:10|55070|55060|55090|55080|55120|55090|55050|55030|2984
1655459600000|2022-06-17 09:53:20|55100|55090|55130|55110|55140|55120|55100|55080|3592
1655459610000|2022-06-17 09:53:30|55140|55120|55180|55160|55180|55160|55130|55110|1402
1655459620000|2022-06-17 09:53:40|55170|55170|55200|55190|55210|55190|55160|55140|3559
1655459630000|2022-06-17 09:53:50|55210|55200|55200|55190|55240|55230|55170|55160|3839
1655459640000|2022-06-17 09:54:00|55210|55180|55170|55150|55210|55200|55170|55150|1605
1655459650000|2022-06-17 09:54:10|55180|55160|55200|55180|55230|55200|55170|55160|3261
1655459660000|2022-06-17 09:54:20|55190|55170|55200|55180|55240|55200|55180|55170|3363
1655459670000|2022-06-17 09:54:30|55190|55190|55180|55170|55200|55190|55170|55160|1109
1655459680000|2022-06-17 09:54:40|55190|55160|55200|55190|55240|55220|55190|55160|3009
1655459690000|2022-06-17 09:54:50|55210|55180|55200|55190|55240|55210|55180|55160|2906
1655459700000|2022-06-17 09:55:00|55210|55180|55200|55180|55220|55200|55190|55170|291
1655459710000|2022-06-17 09:55:10|55210|55190|55180|55170|55240|55220|55180|55170|3638
1655459720000|2022-06-17 09:55:20|55190|55180|55170|55160|55190|55180|55170|55160|4944
1655459730000|2022-06-17 09:55:30|55160|55150|55120|55100|55160|55150|55110|55100|1001
1655459740000|2022-06-17 09:55:40|55100|55110|55070|55050|55130|55110|55060|55050|5326
1655459750000|2022-06-17 09:55:50|55060|55040|55010|55000|55060|55050|54980|54960|3311
1655459760000|2022-06-17 09:56:00|55000|54990|55030|55020|55040|55030|55000|54990|811
1655459770000|2022-06-17 09:56:10|55070|55060|55050|55030|55080|55060|55030|55020|4103
1655459780000|2022-06-17 09:56:20|55040|55020|55040|55030|55060|55030|55010|55000|3594
1655459790000|2022-06-17 09:56:30|55020|55010|54990|54980|55020|55010|54980|54970|180
1655459800000|2022-06-17 09:56:40|54980|54970|55040|55030|55040|55030|54980|54960|4409
1655459810000|2022-06-17 09:56:50|55050|55040|55080|55060|55120|55110|55040|55030|6725
1655459820000|2022-06-17 09:57:00|55070|55070|55080|55070|55100|55090|55070|55060|950
1655459830000|2022-06-17 09:57:10|55070|55060|55120|55110|55140|55130|55070|55060|4969
1655459840000|2022-06-17 09:57:20|55110|55100|55110|55100|55140|55120|55080|55070|5438
1655459850000|2022-06-17 09:57:30|55120|55090|55100|55080|55150|55110|55100|55080|1795
1655459860000|2022-06-17 09:57:40|55090|55070|55120|55110|55150|55130|55050|55040|4674
1655459870000|2022-06-17 09:57:50|55130|55100|55140|55130|55160|55140|55110|55100|5273
1655459880000|2022-06-17 09:58:00|55130|55120|55130|55120|55150|55130|55130|55120|444
1655459890000|2022-06-17 09:58:10|55160|55130|55150|55140|55190|55180|55140|55130|5054
1655459900000|2022-06-17 09:58:20|55140|55130|55170|55150|55210|55200|55130|55120|4849
1655459910000|2022-06-17 09:58:30|55160|55160|55170|55160|55190|55180|55160|55140|1257
1655459920000|2022-06-17 09:58:40|55180|55170|55200|55180|55210|55200|55150|55130|3465
1655459930000|2022-06-17 09:58:50|55190|55170|55200|55190|55220|55210|55160|55140|3758
1655459940000|2022-06-17 09:59:00|55210|55200|55200|55190|55230|55210|55200|55190|1378
1655459950000|2022-06-17 09:59:10|55190|55180|55200|55180|55240|55220|55150|55130|3393
1655459960000|2022-06-17 09:59:20|55190|55170|55200|55190|55240|55230|55160|55150|4102
1655459970000|2022-06-17 09:59:30|55190|55180|55180|55160|55200|55190|55170|55160|104
1655459980000|2022-06-17 09:59:40|55170|55150|55180|55170|55210|55200|55150|55140|4173
1655459990000|2022-06-17 09:59:50|55190|55160|55180|55170|55200|55180|55150|55140|2927
1655460000000|2022-06-17 10:00:00|55190|55160|55130|55120|55190|55170|55110|55090|934
1655460010000|2022-06-17 10:00:10|55140|55110|55140|55130|55150|55130|55130|55110|352
1655460020000|2022-06-17 10:00:20|55150|55140|55200|55180|55200|55190|55150|55140|26
1655460030000|2022-06-17 10:00:30|55210|55190|55230|55220|55240|55230|55210|55190|59
1655460040000|2022-06-17 10:00:40|55240|55230|55240|55220|55250|55230|55210|55190|12
1655460050000|2022-06-17 10:00:50|55230|55230|55240|55230|55250|55230|55230|55220|0
1655460060000|2022-06-17 10:01:00|55250|55220|55180|55160|55260|55250|55180|55160|15
1655460070000|2022-06-17 10:01:10|55190|55170|55170|55160|55190|55170|55160|55140|100
1655460080000|2022-06-17 10:01:20|55180|55150|55160|55150|55180|55170|55160|55150|1
1655460090000|2022-06-17 10:01:30|55170||55160||55170||55160||0
1655460100000|2022-06-17 10:01:40|55170|55160|55170|55150|55170|55160|55120|55110|33
1655460110000|2022-06-17 10:01:50|55160|55160|55160|55140|55170|55160|55150|55140|19
1655460120000|2022-06-17 10:02:00|55170|55150|55130|55100|55170|55160|55110|55100|72
1655460130000|2022-06-17 10:02:10|55120|55110|55140|55120|55140|55120|55120|55100|13
1655460140000|2022-06-17 10:02:20|55130|55110|55160|55150|55170|55150|55110|55100|357
1655460150000|2022-06-17 10:02:30|55170|55160|55180|55160|55180|55160|55160|55150|137
1655460160000|2022-06-17 10:02:40|55190|55170|55210|55190|55220|55210|55190|55170|245
1655460170000|2022-06-17 10:02:50|55200|55200|55240|55220|55240|55220|55200|55200|18
1655460180000|2022-06-17 10:03:00|55230|55210|55240|55220|55240|55220|55220|55210|17
1655460190000|2022-06-17 10:03:10|55260|55230|55270|55250|55270|55250|55230|55220|573
1655460200000|2022-06-17 10:03:20|55280|55260|55290|55270|55320|55300|55280|55260|1044
1655460210000|2022-06-17 10:03:30|55280|55260|55290|55270|55290|55270|55270|55250|0
1655460220000|2022-06-17 10:03:40|55280|55260|55300|55280|55300|55280|55280|55260|42
1655460230000|2022-06-17 10:03:50|55290|55270|55300|55290|55300|55290|55280|55270|3
1655460240000|2022-06-17 10:04:00|55290|55280|55250|55230|55300|55280|55240|55230|41
1655460250000|2022-06-17 10:04:10|55240|55220|55220|55200|55240|55220|55220|55200|1
1655460260000|2022-06-17 10:04:20|55230|55210|55230|55210|55230|55210|55230|55200|3
1655460270000|2022-06-17 10:04:30|55220|55220|55250|55230|55250|55230|55220|55200|29
1655460280000|2022-06-17 10:04:40|55260|55240|55260|55240|55260|55240|55250|55230|0
1655460290000|2022-06-17 10:04:50|55250|55230|55240|55220|55260|55240|55240|55220|0
1655460300000|2022-06-17 10:05:00|55230|55210|55240|55220|55240|55220|55220|55210|35
1655460310000|2022-06-17 10:05:10|55230|55210|55260|55250|55270|55260|55230|55210|228
1655460320000|2022-06-17 10:05:20|55250|55240|55260|55240|55260|55250|55250|55230|184
1655460330000|2022-06-17 10:05:30|55270|55250|55270|55250|55270|55250|55260|55250|0
1655460340000|2022-06-17 10:05:40|55260|55240|55240|55230|55260|55240|55240|55230|7
1655460350000|2022-06-17 10:05:50|55250|55240|55250|55230|55260|55240|55250|55230|22
1655460360000|2022-06-17 10:06:00|55260|55240|55270|55250|55270|55250|55250|55240|0
1655460370000|2022-06-17 10:06:10|55260|55260|55270|55250|55270|55260|55260|55250|0
1655460380000|2022-06-17 10:06:20|55260|55260|55260|55250|55260|55260|55260|55240|26
1655460390000|2022-06-17 10:06:30|55270|55260|55300|55280|55310|55290|55270|55260|525
1655460400000|2022-06-17 10:06:40|55290|55270|55270|55250|55290|55270|55260|55250|0
1655460410000|2022-06-17 10:06:50|55260|55240|55240|55220|55260|55240|55230|55220|114
1655460420000|2022-06-17 10:07:00|55250|55230|55250|55230|55260|55250|55240|55230|6
1655460430000|2022-06-17 10:07:10|55260|55240|55220|55200|55260|55240|55220|55200|106
1655460440000|2022-06-17 10:07:20|55210|55190|55170|55150|55210|55190|55160|55140|273
1655460450000|2022-06-17 10:07:30|55180|55160|55170|55150|55180|55160|55170|55150|0
1655460460000|2022-06-17 10:07:40|55160|55160|55150|55140|55160|55160|55150|55130|3
1655460470000|2022-06-17 10:07:50|55140|55130|55130|55110|55150|55130|55120|55110|186
1655460480000|2022-06-17 10:08:00|55120|55100|55110|55090|55120|55100|55100|55090|102
1655460490000|2022-06-17 10:08:10|55100|55100|55120|55100|55120|55110|55100|55090|45
1655460500000|2022-06-17 10:08:20|55130|55090|55150|55140|55150|55140|55120|55090|120
1655460510000|2022-06-17 10:08:30|55140|55130|55130|55110|55140|55130|55120|55110|123
1655460530000|2022-06-17 10:08:50|55120|55120|55120|55100|55130|55120|55110|55090|116
1655460540000|2022-06-17 10:09:00|55130|55110|55130|55120|55130|55120|55120|55100|10
1655460550000|2022-06-17 10:09:10|55140|55110|55140|55120|55140|55130|55140|55110|35
1655460560000|2022-06-17 10:09:20|55130|55130|55130|55120|55140|55130|55130|55120|0
1655460570000|2022-06-17 10:09:30|55120|55110|55130|55110|55130|55120|55100|55090|590
1655460580000|2022-06-17 10:09:40|55120|55120|55130|55110|55130|55120|55120|55110|11
1655460590000|2022-06-17 10:09:50|55140|55120|55160|55140|55160|55150|55140|55120|67
1655460600000|2022-06-17 10:10:00|55150|55130|55150|55130|55160|55140|55140|55130|0
1655460610000|2022-06-17 10:10:10|55160|55140|55180|55170|55200|55180|55160|55130|61
1655460620000|2022-06-17 10:10:20|55170|55160|55180|55160|55190|55170|55170|55160|0
1655460630000|2022-06-17 10:10:30|55170|55170|55180|55160|55190|55170|55160|55140|103
1655460640000|2022-06-17 10:10:40|55170|55150|55140|55120|55180|55150|55140|55120|427
1655460650000|2022-06-17 10:10:50|55150|55130|55130|55110|55150|55140|55120|55110|100
1655460660000|2022-06-17 10:11:00|55140|55120|55150|55130|55150|55140|55140|55120|90
1655460670000|2022-06-17 10:11:10||55140||55140||55140||55130|0
1655460680000|2022-06-17 10:11:20||55130||55130||55130||55130|35
1655460700000|2022-06-17 10:11:40|55160|55140|55190|55170|55190|55170|55160|55140|113
1655460710000|2022-06-17 10:11:50||55180||55180||55180||55170|0
1655460720000|2022-06-17 10:12:00|55200|55190|55190|55170|55220|55200|55190|55170|26
1655460730000|2022-06-17 10:12:10|55180|55160|55160|55150|55190|55160|55150|55140|201
1655460750000|2022-06-17 10:12:30|55180|55170|55180|55160|55180|55170|55160|55140|1215
1655460760000|2022-06-17 10:12:40|55170|55150|55180|55160|55180|55160|55170|55150|45
1655460770000|2022-06-17 10:12:50|55170|55150|55180|55160|55180|55160|55170|55150|0
1655460780000|2022-06-17 10:13:00|55170||55180||55180||55170||0
1655460790000|2022-06-17 10:13:10|55170|55150|55170|55150|55170|55150|55160|55140|21
1655460800000|2022-06-17 10:13:20|55160|55140|55150|55140|55160|55140|55140|55130|116
1655460810000|2022-06-17 10:13:30|55140|55130|55150|55140|55150|55140|55140|55130|0
1655460820000|2022-06-17 10:13:40|55140|55130|55130|55110|55150|55140|55130|55110|131
1655460830000|2022-06-17 10:13:50|55120||55120||55120||55120||98
1655460840000|2022-06-17 10:14:00|55130|55120|55170|55150|55170|55160|55130|55120|30
1655460850000|2022-06-17 10:14:10|55180|55160|55160|55140|55180|55160|55160|55140|36
1655460860000|2022-06-17 10:14:20|55170|55150|55160|55140|55170|55160|55160|55140|65
1655460870000|2022-06-17 10:14:30|55170|55150|55160|55140|55170|55160|55160|55140|1
1655460880000|2022-06-17 10:14:40||55150||55150||55150||55150|4
1655460890000|2022-06-17 10:14:50|55180|55170|55170|55160|55180|55170|55160|55150|500
1655460900000|2022-06-17 10:15:00|55160|55150|55160|55140|55160|55150|55140|55130|288
1655460910000|2022-06-17 10:15:10|55170|55150|55140|55130|55170|55150|55140|55130|5
1655460920000|2022-06-17 10:15:20|55150|55140|55150|55130|55150|55140|55150|55130|75
1655460930000|2022-06-17 10:15:30|55140||55150||55150||55140||69
1655460940000|2022-06-17 10:15:40|55140|55120|55140|55120|55140|55120|55130|55120|52
1655460950000|2022-06-17 10:15:50|55150|55130|55140|55130|55150|55140|55140|55130|37
1655460960000|2022-06-17 10:16:00|55130|55120|55130|55120|55140|55120|55130|55120|7
1655460970000|2022-06-17 10:16:10|55150|55140|55130|55110|55150|55140|55120|55110|420
1655460980000|2022-06-17 10:16:20|55140|55130|55100|55090|55140|55130|55090|55080|906
1655460990000|2022-06-17 10:16:30|55090|55080|55090|55070|55090|55090|55080|55070|107
1655461000000|2022-06-17 10:16:40|55080||55080||55090||55080||4
1655461010000|2022-06-17 10:16:50|55090||55080||55090||55080||0
1655461020000|2022-06-17 10:17:00|55070|55060|55070|55060|55080|55070|55070|55050|99
1655461030000|2022-06-17 10:17:10|55060|55050|55030|55020|55060|55050|55030|55020|464
1655461040000|2022-06-17 10:17:20|55040|55030|55040|55020|55040|55030|55030|55020|8
1655461050000|2022-06-17 10:17:30|55050|55030|55050|55040|55050|55040|55020|55010|324
1655461060000|2022-06-17 10:17:40|55060|55050|55100|55080|55110|55100|55060|55050|266
1655461070000|2022-06-17 10:17:50|55110|55090|55100|55080|55110|55090|55100|55080|39
1655461080000|2022-06-17 10:18:00||55090||55080||55090||55080|0
1655461090000|2022-06-17 10:18:10|55110|55090|55110|55090|55120|55110|55110|55080|101
1655461100000|2022-06-17 10:18:20|55120|55100|55100|55090|55120|55110|55080|55070|640
1655461110000|2022-06-17 10:18:30|55110|55100|55110|55090|55140|55120|55090|55080|573
1655461120000|2022-06-17 10:18:40|55100|55080|55100|55090|55100|55090|55100|55080|10
1655461130000|2022-06-17 10:18:50|55110|55100|55100|55090|55110|55100|55100|55090|2
1655461140000|2022-06-17 10:19:00|55110|55080|55090|55070|55110|55080|55080|55070|21
1655461150000|2022-06-17 10:19:10|55100|55080|55090|55070|55100|55080|55080|55070|3
1655461160000|2022-06-17 10:19:20|55080|55060|55100|55090|55100|55090|55080|55060|148
1655461170000|2022-06-17 10:19:30|55110|55100|55140|55120|55140|55130|55110|55100|369
1655461180000|2022-06-17 10:19:40|55150|55110|55160|55140|55170|55150|55130|55110|242
1655461190000|2022-06-17 10:19:50|55150|55150|55160|55150|55170|55160|55150|55140|10
1655461200000|2022-06-17 10:20:00|55170|55140|55170|55160|55170|55160|55170|55140|13
1655461210000|2022-06-17 10:20:10|55160|55150|55170|55150|55170|55150|55160|55150|24
1655461220000|2022-06-17 10:20:20|55160|55160|55160|55150|55170|55160|55160|55150|26
1655461230000|2022-06-17 10:20:30|55170|55140|55170|55160|55170|55160|55150|55130|90
1655461240000|2022-06-17 10:20:40|55180|55170|55200|55190|55210|55190|55180|55170|108
1655461250000|2022-06-17 10:20:50|55210|55180|55220|55200|55220|55210|55210|55180|12
1655461260000|2022-06-17 10:21:00|55210|55210|55250|55230|55250|55230|55210|55210|40
1655461270000|2022-06-17 10:21:10|55260|55240|55230|55220|55260|55240|55220|55200|449
1655461280000|2022-06-17 10:21:20|55240|55230|55250|55240|55250|55240|55240|55230|20
1655461290000|2022-06-17 10:21:30|55240|55230|55250|55230|55250|55230|55240|55220|18
1655461300000|2022-06-17 10:21:40|55240|55220|55220|55210|55240|55220|55210|55200|26
1655461310000|2022-06-17 10:21:50|55230|55220|55250|55240|55250|55240|55220|55220|34
1655461320000|2022-06-17 10:22:00|55260|55250|55260|55250|55260|55250|55260|55240|3
1655461330000|2022-06-17 10:22:10|55270|55260|55250|55240|55270|55260|55250|55240|53
1655461340000|2022-06-17 10:22:20|55260|55250|55260|55240|55270|55250|55250|55240|10
1655461350000|2022-06-17 10:22:30|55270|55250|55270|55260|55270|55260|55270|55240|69
1655461360000|2022-06-17 10:22:40|55280|55270|55290|55280|55300|55280|55280|55270|45
1655461370000|2022-06-17 10:22:50|55300|55270|55300|55280|55300|55290|55300|55270|32
1655461380000|2022-06-17 10:23:00|55290|55290|55300|55280|55300|55290|55290|55280|0
1655461390000|2022-06-17 10:23:10|55290|55270|55270|55260|55290|55270|55270|55260|25
1655461400000|2022-06-17 10:23:20|55260|55250|55310|55290|55320|55300|55260|55240|148
1655461410000|2022-06-17 10:23:30|55300|55300|55310|55290|55320|55300|55300|55290|12
1655461420000|2022-06-17 10:23:40|55300|55280|55310|55300|55310|55300|55300|55280|0
1655461430000|2022-06-17 10:23:50|55300|55290|55300|55290|55310|55290|55300|55290|29
1655461440000|2022-06-17 10:24:00|55310|55300|55330|55320|55330|55320|55310|55300|163
1655461450000|2022-06-17 10:24:10|55320|55310|55330|55320|55330|55320|55320|55310|25
1655461460000|2022-06-17 10:24:20|55340|55330|55340|55320|55340|55330|55330|55310|7
1655461470000|2022-06-17 10:24:30|55330|55330|55340|55320|55340|55330|55330|55310|20
1655461480000|2022-06-17 10:24:40|55350|55330|55350|55330|55360|55340|55350|55320|42
1655461490000|2022-06-17 10:24:50|55360|55340|55340|55330|55360|55340|55330|55320|28
1655461500000|2022-06-17 10:25:00|55330|55320|55330|55310|55340|55320|55330|55310|23
1655461510000|2022-06-17 10:25:10|55320|55300|55290|55270|55320|55310|55290|55270|38
1655461520000|2022-06-17 10:25:20||55280||55280||55280||55270|24
1655461530000|2022-06-17 10:25:30|55280|55270|55270|55250|55290|55270|55260|55250|453
1655461540000|2022-06-17 10:25:40|55260|55260|55270|55250|55270|55260|55260|55250|34
1655461550000|2022-06-17 10:25:50|55260|55260|55260|55250|55270|55260|55250|55230|272
1655461560000|2022-06-17 10:26:00|55250|55240|55260|55240|55260|55250|55250|55240|61
1655461570000|2022-06-17 10:26:10|55270|55250|55260|55240|55290|55270|55260|55240|45
1655461580000|2022-06-17 10:26:20|55250|55230|55250|55240|55260|55240|55240|55230|0
1655461590000|2022-06-17 10:26:30|55260|55250|55250|55240|55260|55250|55250|55240|3
1655461600000|2022-06-17 10:26:40|55260|55250|55300|55280|55300|55280|55260|55250|6
1655461610000|2022-06-17 10:26:50|55310|55290|55280|55260|55310|55290|55280|55260|2
1655461620000|2022-06-17 10:27:00|55290|55270|55280|55270|55290|55270|55280|55260|13
1655461630000|2022-06-17 10:27:10|55270|55260|55280|55270|55280|55270|55270|55250|130
1655461640000|2022-06-17 10:27:20|55270|55260|55270|55260|55280|55260|55250|55240|152
1655461650000|2022-06-17 10:27:30|55260|55250|55240|55230|55270|55250|55240|55230|115
1655461660000|2022-06-17 10:27:40|55250|55220|55240|55220|55250|55230|55230|55210|210
1655461670000|2022-06-17 10:27:50|55230|55230|55220|55210|55230|55230|55220|55210|10
1655461680000|2022-06-17 10:28:00|55210|55200|55240|55220|55240|55230|55210|55200|188
1655461690000|2022-06-17 10:28:10|55230|55210|55230|55210|55240|55220|55230|55210|12
1655461700000|2022-06-17 10:28:20|55220|55200|55230|55220|55240|55220|55210|55190|55
1655461710000|2022-06-17 10:28:30|55220|55210|55220|55200|55230|55220|55220|55200|69
1655461720000|2022-06-17 10:28:40||55190||55190||55190||55190|0
1655461730000|2022-06-17 10:28:50|55210|55200|55210|55190|55210|55200|55200|55190|0
1655461740000|2022-06-17 10:29:00||55200||55190||55200||55190|0
1655461750000|2022-06-17 10:29:10|55220|55200|55220|55210|55220|55210|55210|55200|23
1655461760000|2022-06-17 10:29:20|55210|55200|55210|55190|55220|55200|55200|55190|15
1655461780000|2022-06-17 10:29:40|55200|55180|55210|55200|55220|55200|55190|55180|313
1655461790000|2022-06-17 10:29:50|55200|55190|55220|55200|55220|55200|55200|55180|24
1655461800000|2022-06-17 10:30:00|55210|55210|55220|55200|55220|55210|55210|55190|0
1655461810000|2022-06-17 10:30:10|55230|55210|55260|55240|55270|55250|55230|55210|61
1655461820000|2022-06-17 10:30:20|55250|55250|55270|55250|55270|55250|55250|55250|0
1655461830000|2022-06-17 10:30:30|55260|55240|55250|55240|55260|55250|55250|55240|18
1655461840000|2022-06-17 10:30:40|55260|55250|55260|55250|55260|55250|55260|55240|15
1655461850000|2022-06-17 10:30:50|55250|55240|55250|55240|55250|55240|55250|55240|31
1655461860000|2022-06-17 10:31:00|55240|55230|55250|55240|55250|55240|55240|55230|21
1655461870000|2022-06-17 10:31:10|55260|55230|55260|55250|55270|55260|55260|55230|87
1655461880000|2022-06-17 10:31:20|55270|55240|55270|55260|55280|55260|55260|55240|93
1655461890000|2022-06-17 10:31:30|55280|55250|55260|55250|55280|55260|55260|55250|65
1655461900000|2022-06-17 10:31:40|55270|55260|55290|55280|55290|55280|55270|55250|3
1655461910000|2022-06-17 10:31:50|55300|55290|55310|55300|55320|55300|55300|55280|24
1655461920000|2022-06-17 10:32:00|55300|55290|55320|55300|55320|55300|55300|55290|29
1655461930000|2022-06-17 10:32:10|55310|55290|55310|55290|55320|55300|55300|55290|33
1655461940000|2022-06-17 10:32:20|55300|55300|55290|55280|55300|55300|55290|55280|65
1655461950000|2022-06-17 10:32:30|55280|55270|55280|55270|55280|55270|55280|55260|28
1655461960000|2022-06-17 10:32:40|55270|55260|55200|55180|55270|55260|55190|55180|1046
1655461970000|2022-06-17 10:32:50|55190|55190|55200|55180|55200|55190|55190|55180|132
1655461980000|2022-06-17 10:33:00|55210|55190|55230|55220|55240|55220|55210|55190|51
1655461990000|2022-06-17 10:33:10|55220|55210|55220|55210|55240|55220|55220|55200|24
1655462000000|2022-06-17 10:33:20|55250|55220|55270|55250|55270|55260|55240|55220|312
1655462010000|2022-06-17 10:33:30|55260|55260|55280|55270|55290|55270|55260|55250|0
1655462020000|2022-06-17 10:33:40|||||||||3
1655462030000|2022-06-17 10:33:50|55270|55260|55280|55270|55280|55270|55270|55250|45
1655462040000|2022-06-17 10:34:00|55290|55260|55290|55280|55290|55280|55290|55260|61
1655462050000|2022-06-17 10:34:10|55280|55270|55280|55260|55290|55270|55280|55260|23
1655462060000|2022-06-17 10:34:20||55270||55270||55270||55260|6
1655462070000|2022-06-17 10:34:30|55270|55260|55270|55250|55270|55260|55260|55240|46
1655462080000|2022-06-17 10:34:40|55260|55240|55240|55230|55260|55240|55240|55220|235
1655462100000|2022-06-17 10:35:00|55250|55240|55230|55220|55250|55240|55230|55210|251
1655462110000|2022-06-17 10:35:10|55240|55210|55230|55210|55240|55210|55230|55210|0
1655462120000|2022-06-17 10:35:20|55220|55200|55220|55200|55220|55200|55210|55190|19
1655462130000|2022-06-17 10:35:30|55210|55210|55230|55220|55230|55220|55210|55200|58
1655462140000|2022-06-17 10:35:40|55240|55230|55220|55200|55240|55230|55210|55200|68
1655462150000|2022-06-17 10:35:50|55210|55190|55200|55190|55210|55200|55200|55190|0
1655462160000|2022-06-17 10:36:00|55210|55180|55220|55200|55230|55210|55190|55170|180
1655462170000|2022-06-17 10:36:10|55210|55210|55210|55190|55220|55210|55200|55190|39
1655462180000|2022-06-17 10:36:20|55200|55180|55200|55180|55200|55190|55190|55170|3
1655462200000|2022-06-17 10:36:40|55190|55170|55230|55210|55230|55210|55190|55170|37
1655462210000|2022-06-17 10:36:50|55220||55230||55230||55220||0
1655462220000|2022-06-17 10:37:00|55240|55220|55240|55220|55250|55230|55230|55220|2
1655462230000|2022-06-17 10:37:10|55230|55230|55240|55220|55240|55230|55220|55210|44
1655462240000|2022-06-17 10:37:20|55230|55210|55240|55230|55240|55230|55230|55210|2
1655462250000|2022-06-17 10:37:30|55250|55220|55260|55240|55260|55240|55250|55220|33
1655462260000|2022-06-17 10:37:40|55250|55230|55250|55240|55260|55240|55250|55230|0
1655462270000|2022-06-17 10:37:50|55240|55230|55250|55240|55250|55240|55240|55230|25
1655462280000|2022-06-17 10:38:00|55260|55230|55270|55250|55270|55260|55250|55230|15
1655462290000|2022-06-17 10:38:10|55260|55260|55270|55250|55270|55260|55260|55240|8
1655462300000|2022-06-17 10:38:20|55260|55280|55280|55260|55290|55280|55260|55260|204
1655462310000|2022-06-17 10:38:30|55290|55270|55300|55280|55300|55290|55270|55260|293
1655462320000|2022-06-17 10:38:40||55290||55290||55290||55290|0
1655462330000|2022-06-17 10:38:50|55290|55280|55260|55240|55290|55280|55260|55240|40
1655462340000|2022-06-17 10:39:00|55270|55250|55310|55290|55310|55290|55270|55240|337
1655462350000|2022-06-17 10:39:10|55300|55300|55300|55290|55310|55300|55300|55290|0
1655462360000|2022-06-17 10:39:20|55310|55280|55310|55290|55310|55290|55290|55270|81
1655462370000|2022-06-17 10:39:30|55320|55300|55320|55310|55330|55310|55310|55290|20
1655462380000|2022-06-17 10:39:40|55330|55320|55340|55320|55340|55320|55330|55310|13
1655462390000|2022-06-17 10:39:50|55330|55330|55340|55320|55350|55340|55330|55310|68
1655462400000|2022-06-17 10:40:00|55350|55330|55360|55350|55360|55350|55340|55330|55
1655462410000|2022-06-17 10:40:10|55370|55360|55370|55350|55370|55360|55360|55340|0
1655462420000|2022-06-17 10:40:20|55360|55360|55380|55360|55380|55370|55360|55350|6
1655462430000|2022-06-17 10:40:30|55370|55350|55350|55330|55370|55350|55350|55330|57
1655462440000|2022-06-17 10:40:40|55340|55320|55360|55340|55360|55340|55330|55310|130
1655462450000|2022-06-17 10:40:50|55350|55330|55350|55340|55360|55340|55350|55330|12
1655462460000|2022-06-17 10:41:00|55340|55330|55340|55320|55350|55340|55340|55320|107
1655462470000|2022-06-17 10:41:10|55350|55330|55350|55330|55350|55330|55340|55320|7
1655462480000|2022-06-17 10:41:20|55340||55350||55350||55340||0
1655462490000|2022-06-17 10:41:30|55340||55350||55350||55340||0
1655462500000|2022-06-17 10:41:40|55340|55340|55340|55320|55350|55340|55340|55320|23
1655462510000|2022-06-17 10:41:50|55350|55330|55370|55350|55370|55350|55340|55330|3
1655462520000|2022-06-17 10:42:00|55360|55360|55370|55350|55370|55360|55360|55350|26
1655462530000|2022-06-17 10:42:10||55360||55360||55360||55360|0
1655462540000|2022-06-17 10:42:20|||||||||10
1655462560000|2022-06-17 10:42:40|55380|55370|55360|55350|55390|55370|55360|55350|29
1655462570000|2022-06-17 10:42:50|55370|55340|55350|55330|55370|55340|55350|55330|18
1655462580000|2022-06-17 10:43:00|55340|55340|55320|55300|55350|55340|55310|55290|7
1655462590000|2022-06-17 10:43:10|55310||55320||55320||55310||10
1655462600000|2022-06-17 10:43:20||55310||55310||55310||55310|1
1655462610000|2022-06-17 10:43:30|55330|55300|55310|55300|55330|55300|55310|55300|15
1655462620000|2022-06-17 10:43:40|55300|55290|55300|55280|55300|55290|55300|55280|15
1655462630000|2022-06-17 10:43:50|55290|55270|55280|55260|55300|55280|55280|55260|0
1655462640000|2022-06-17 10:44:00|55270|55250|55260|55240|55270|55260|55260|55240|0
1655462650000|2022-06-17 10:44:10|55270|55250|55260|55240|55270|55250|55260|55240|30
1655462660000|2022-06-17 10:44:20|55250|55230|55250|55230|55250|55240|55240|55230|14
1655462670000|2022-06-17 10:44:30||55240||55240||55240||55240|0
1655462680000|2022-06-17 10:44:40|55260|55250|55280|55270|55290|55280|55260|55250|66
1655462690000|2022-06-17 10:44:50|55290|55260|55290|55280|55300|55290|55290|55260|29
1655462700000|2022-06-17 10:45:00|55300|55270|55290|55270|55300|55270|55280|55260|0
1655462710000|2022-06-17 10:45:10|55280|55260|55240|55220|55280|55260|55230|55220|37
1655462720000|2022-06-17 10:45:20|55230|55210|55220|55200|55240|55210|55200|55190|27
1655462730000|2022-06-17 10:45:30|55210|55190|55210|55190|55210|55200|55210|55190|2
1655462740000|2022-06-17 10:45:40|55200|55180|55190|55180|55200|55180|55190|55170|7
1655462750000|2022-06-17 10:45:50|55200|55190|55200|55190|55200|55190|55190|55190|59
1655462760000|2022-06-17 10:46:00|55210|55200|55200|55190|55210|55200|55180|55170|38
1655462770000|2022-06-17 10:46:10|55190|55180|55200|55180|55200|55190|55190|55180|0
1655462780000|2022-06-17 10:46:20|55190|55190|55190|55180|55200|55190|55190|55180|10
1655462790000|2022-06-17 10:46:30|55180|55170|55170|55160|55180|55170|55160|55150|98
1655462800000|2022-06-17 10:46:40|55180|55170|55220|55200|55220|55200|55180|55160|164
1655462810000|2022-06-17 10:46:50|55210|55190|55200|55180|55220|55200|55200|55180|38
1655462820000|2022-06-17 10:47:00|55210|55190|55210|55200|55210|55200|55210|55180|15
1655462830000|2022-06-17 10:47:10|55200|55190|55200|55180|55200|55200|55200|55180|2
1655462840000|2022-06-17 10:47:20|55210|55190|55210|55200|55220|55210|55210|55180|42
1655462850000|2022-06-17 10:47:30|55200|55190|55240|55230|55250|55240|55200|55180|57
1655462860000|2022-06-17 10:47:40|55250|55240|55240|55230|55250|55240|55230|55220|18
1655462870000|2022-06-17 10:47:50|55250|55240|55250|55230|55260|55250|55250|55230|67
1655462880000|2022-06-17 10:48:00|55260|55240|55260|55250|55270|55250|55250|55230|17
1655462890000|2022-06-17 10:48:10|55250|55240|55220|55210|55260|55240|55220|55200|71
1655462900000|2022-06-17 10:48:20|55230|55200|55220|55200|55230|55210|55220|55200|0
1655462910000|2022-06-17 10:48:30|55210|55190|55220|55200|55220|55200|55190|55180|26
1655462920000|2022-06-17 10:48:40|55210||55220||55220||55210||0
1655462930000|2022-06-17 10:48:50|55210||55210||55220||55210||0
1655462940000|2022-06-17 10:49:00|55200|55190|55190|55170|55200|55190|55180|55160|18
1655462950000|2022-06-17 10:49:10|55200|55180|55220|55210|55230|55210|55190|55170|177
1655462960000|2022-06-17 10:49:20|55210|55200|55230|55220|55240|55230|55210|55200|153
1655462970000|2022-06-17 10:49:30|55240|55230|55250|55230|55250|55230|55240|55230|31
1655462980000|2022-06-17 10:49:40|55240|55240|55270|55250|55270|55250|55240|55230|66
1655462990000|2022-06-17 10:49:50|55280||55270||55280||55270||0
1655463000000|2022-06-17 10:50:00|55260|55260|55300|55280|55300|55280|55260|55260|39
1655463010000|2022-06-17 10:50:10|55290|55270|55280|55270|55290|55280|55280|55270|0
1655463020000|2022-06-17 10:50:20|55270|55260|55260|55250|55270|55260|55260|55250|14
1655463030000|2022-06-17 10:50:30|55250|55240|55240|55220|55250|55240|55240|55220|3
1655463040000|2022-06-17 10:50:40|55230|55230|55240|55220|55240|55230|55230|55220|0
1655463050000|2022-06-17 10:50:50|55230|55230|55220|55200|55230|55230|55210|55200|10
1655463060000|2022-06-17 10:51:00|55230|55210|55200|55190|55240|55230|55200|55190|91
1655463070000|2022-06-17 10:51:10|55210|55180|55200|55180|55210|55190|55190|55180|26
1655463080000|2022-06-17 10:51:20|55210|55190|55210|55190|55210|55200|55210|55180|31
1655463090000|2022-06-17 10:51:30|55200|55180|55200|55180|55200|55190|55190|55170|94
1655463100000|2022-06-17 10:51:40|55190|55170|55180|55160|55190|55180|55170|55150|44
1655463110000|2022-06-17 10:51:50|55190|55170|55190|55170|55200|55180|55180|55160|121
1655463120000|2022-06-17 10:52:00|55180|55160|55180|55170|55190|55170|55180|55160|22
1655463130000|2022-06-17 10:52:10|55170|55160|55150|55140|55170|55160|55150|55130|7
1655463140000|2022-06-17 10:52:20|55160|55130|55160|55140|55160|55140|55160|55130|77
1655463150000|2022-06-17 10:52:30||55150||55150||55150||55150|0
1655463160000|2022-06-17 10:52:40|55150|55140|55150|55130|55160|55140|55140|55120|0
1655463170000|2022-06-17 10:52:50|55140|55120|55140|55130|55140|55130|55130|55120|15
1655463180000|2022-06-17 10:53:00|55130|55120|55140|55130|55140|55130|55130|55120|3
1655463190000|2022-06-17 10:53:10||55120||55130||55130||55120|0
1655463200000|2022-06-17 10:53:20|55130|55120|55120|55110|55130|55130|55120|55100|10
1655463210000|2022-06-17 10:53:30|55130|55100|55130|55120|55140|55130|55120|55100|65
1655463220000|2022-06-17 10:53:40|55140|55130|55130|55110|55140|55130|55110|55090|22
1655463230000|2022-06-17 10:53:50|55140|55120|55130|55120|55140|55120|55130|55110|0
1655463240000|2022-06-17 10:54:00|55140|55130|55170|55150|55170|55160|55140|55130|101
1655463250000|2022-06-17 10:54:10|55180|55160|55170|55160|55180|55160|55170|55150|5
1655463260000|2022-06-17 10:54:20|55180|55150|55180|55160|55190|55170|55180|55150|23
1655463270000|2022-06-17 10:54:30|55190|55170|55190|55170|55190|55180|55180|55160|5
1655463280000|2022-06-17 10:54:40|55180|55160|55180|55170|55180|55170|55180|55160|0
1655463290000|2022-06-17 10:54:50|55170|55160|55170|55150|55180|55160|55160|55150|0
1655463300000|2022-06-17 10:55:00|55160|55160|55180|55160|55180|55170|55160|55150|23
1655463310000|2022-06-17 10:55:10|55170|55170|55160|55150|55190|55170|55160|55150|101
1655463320000|2022-06-17 10:55:20|55170|55160|55160|55150|55170|55160|55160|55150|38
1655463330000|2022-06-17 10:55:30|55150|55140|55140|55120|55150|55140|55120|55110|31
1655463340000|2022-06-17 10:55:40|55130|55110|55140|55120|55140|55130|55110|55100|49
1655463350000|2022-06-17 10:55:50|55150|55130|55160|55150|55160|55150|55150|55130|34
1655463360000|2022-06-17 10:56:00|55150|55140|55160|55140|55160|55140|55150|55140|16
1655463370000|2022-06-17 10:56:10|55150|55130|55160|55140|55160|55140|55140|55120|36
1655463380000|2022-06-17 10:56:20|55150|55130|55150|55140|55150|55140|55140|55120|4
1655463390000|2022-06-17 10:56:30|55160|55130|55170|55150|55170|55160|55150|55130|48
1655463400000|2022-06-17 10:56:40|55160|55160|55180|55170|55180|55170|55160|55150|72
1655463410000|2022-06-17 10:56:50|55170|55160|55170|55160|55180|55160|55170|55150|19
1655463420000|2022-06-17 10:57:00|55160|55150|55160|55150|55170|55150|55150|55140|23
1655463430000|2022-06-17 10:57:10|55150|55140|55140|55120|55160|55140|55130|55120|0
1655463440000|2022-06-17 10:57:20|55130||55130||55140||55130||3
1655463450000|2022-06-17 10:57:30|55120|55110|55150|55130|55160|55150|55120|55110|86
1655463460000|2022-06-17 10:57:40|55140|55120|55150|55130|55150|55140|55140|55120|48
1655463470000|2022-06-17 10:57:50|55160|55140|55150|55140|55160|55150|55150|55130|13
1655463480000|2022-06-17 10:58:00|55160|55130|55160|55140|55160|55150|55150|55130|16
1655463490000|2022-06-17 10:58:10|55170|55150|55180|55170|55190|55170|55150|55140|153
1655463500000|2022-06-17 10:58:20|55190|55160|55180|55160|55190|55170|55170|55160|10
1655463510000|2022-06-17 10:58:30|55170||55170||55170||55170||0
1655463520000|2022-06-17 10:58:40|55180|55150|55160|55140|55180|55150|55160|55140|13
1655463530000|2022-06-17 10:58:50|55150|55130|55140|55120|55150|55130|55140|55120|13
1655463540000|2022-06-17 10:59:00|55130|55110|55190|55170|55190|55180|55130|55110|116
1655463550000|2022-06-17 10:59:10|55180|55160|55190|55180|55200|55180|55180|55160|9
1655463560000|2022-06-17 10:59:20|55180|55170|55200|55180|55200|55180|55180|55170|0
1655463570000|2022-06-17 10:59:30|55190|55170|55190|55170|55200|55180|55180|55170|35
1655463580000|2022-06-17 10:59:40|55180|55160|55140|55120|55180|55160|55130|55120|46
1655463590000|2022-06-17 10:59:50|55130|55110|55150|55130|55150|55130|55120|55110|10
1655463600000|2022-06-17 11:00:00|55160|55150|55170|55150|55170|55160|55140|55120|87
1655463610000|2022-06-17 11:00:10|55160||55160||55170||55160||12
1655463630000|2022-06-17 11:00:30|55170|55160|55150|55130|55170|55160|55150|55130|46
1655463640000|2022-06-17 11:00:40|55140|55120|55140|55120|55140|55120|55140|55120|0
1655463650000|2022-06-17 11:00:50||55130||55130||55130||55130|0
1655463660000|2022-06-17 11:01:00|55130|55120|55120|55110|55130|55120|55120|55110|8
1655463670000|2022-06-17 11:01:10|55110|55100|55100|55080|55110|55110|55090|55070|23
1655463680000|2022-06-17 11:01:20||55090||55080||55090||55080|0
1655463690000|2022-06-17 11:01:30|55110|55090|55110|55090|55120|55110|55110|55090|27
1655463700000|2022-06-17 11:01:40||55100||55090||55100||55090|0
1655463710000|2022-06-17 11:01:50|55120|55100|55140|55120|55140|55130|55110|55100|24
1655463720000|2022-06-17 11:02:00|55150|55130|55150|55130|55160|55140|55140|55130|5
1655463730000|2022-06-17 11:02:10|55140|55120|55130|55110|55140|55120|55120|55110|13
1655463750000|2022-06-17 11:02:30|55140|55120|55150|55140|55150|55140|55120|55100|43
1655463760000|2022-06-17 11:02:40|55160|55150|55180|55160|55180|55160|55160|55140|43
1655463770000|2022-06-17 11:02:50|55170||55170||55170||55170||0
1655463780000|2022-06-17 11:03:00|55180|55170|55160|55140|55180|55170|55140|55130|89
1655463790000|2022-06-17 11:03:10|55150|55130|55140|55130|55150|55130|55140|55120|12
1655463800000|2022-06-17 11:03:20|55130|55120|55130|55120|55140|55130|55130|55110|20
1655463810000|2022-06-17 11:03:30|55140|55130|55180|55160|55180|55160|55140|55130|18
1655463820000|2022-06-17 11:03:40|55170|55150|55180|55170|55180|55170|55170|55150|0
1655463830000|2022-06-17 11:03:50|55170|55160|55160|55140|55180|55160|55150|55140|3
1655463840000|2022-06-17 11:04:00|55150|55130|55130|55120|55160|55130|55130|55110|6
1655463850000|2022-06-17 11:04:10|55140|55130|55160|55140|55160|55140|55140|55120|11
1655463860000|2022-06-17 11:04:20|55150|55130|55130|55110|55160|55130|55130|55110|3
1655463870000|2022-06-17 11:04:30|55120|55100|55120|55100|55130|55110|55120|55100|10
1655463880000|2022-06-17 11:04:40|55130|55110|55120|55100|55140|55130|55110|55100|0
1655463890000|2022-06-17 11:04:50|55130|55110|55150|55130|55160|55140|55120|55100|57
1655463900000|2022-06-17 11:05:00|55140|55120|55130|55110|55140|55120|55120|55100|20
1655463910000|2022-06-17 11:05:10|55140|55120|55140|55120|55140|55130|55120|55100|21
1655463920000|2022-06-17 11:05:20|55130|55110|55140|55120|55160|55140|55120|55110|21
1655463930000|2022-06-17 11:05:30|55150|55130|55130|55110|55150|55130|55120|55100|24
1655463940000|2022-06-17 11:05:40|55120|55100|55110|55090|55130|55100|55110|55090|10
1655463950000|2022-06-17 11:05:50|55120|55100|55090|55080|55120|55110|55090|55080|11
1655463960000|2022-06-17 11:06:00|55100|55070|55110|55090|55110|55100|55100|55070|18
1655463970000|2022-06-17 11:06:10|55120|55100|55110|55090|55120|55100|55100|55090|22
1655463980000|2022-06-17 11:06:20|55100||55110||55110||55100||0
1655463990000|2022-06-17 11:06:30|55120|55100|55120|55110|55120|55110|55110|55090|10
1655464000000|2022-06-17 11:06:40||55100||55110||55110||55100|0
1655464010000|2022-06-17 11:06:50|55110|55100|55140|55120|55140|55130|55110|55100|25
1655464020000|2022-06-17 11:07:00|55130|55130|55120|55110|55130|55130|55120|55110|8
1655464030000|2022-06-17 11:07:10||55100||55110||55110||55100|2
1655464040000|2022-06-17 11:07:20|55110|55100|55120|55110|55120|55110|55110|55100|20
1655464050000|2022-06-17 11:07:30|55130|55120|55130|55120|55130|55120|55130|55120|12
1655464060000|2022-06-17 11:07:40|55120|55110|55130|55110|55130|55120|55120|55100|12
1655464070000|2022-06-17 11:07:50|55120|55120|55130|55110|55130|55120|55120|55110|0
1655464080000|2022-06-17 11:08:00|55140|55120|55150|55130|55160|55150|55140|55120|30
1655464090000|2022-06-17 11:08:10|55160|55140|55160|55150|55160|55150|55150|55140|10
1655464100000|2022-06-17 11:08:20|55170||55160||55170||55160||0
1655464110000|2022-06-17 11:08:30|55170||55160||55170||55160||0
1655464120000|2022-06-17 11:08:40|55170|55160|55180|55170|55180|55170|55170|55160|16
1655464130000|2022-06-17 11:08:50|55170|55160|55170|55160|55180|55160|55170|55160|0
1655464140000|2022-06-17 11:09:00|55160|55150|55160|55140|55160|55150|55140|55130|8
1655464150000|2022-06-17 11:09:10|55150|55150|55160|55140|55160|55150|55150|55130|0
1655464160000|2022-06-17 11:09:20|55150|55150|55160|55140|55160|55150|55150|55140|12
1655464170000|2022-06-17 11:09:30|55170|55150|55180|55160|55180|55160|55170|55150|12
1655464180000|2022-06-17 11:09:40|55170|55150|55160|55150|55170|55150|55160|55140|0
1655464190000|2022-06-17 11:09:50|55170||55160||55170||55160||0
1655464200000|2022-06-17 11:10:00|55150|55140|55160|55150|55160|55150|55150|55140|3
1655464210000|2022-06-17 11:10:10|55150|55140|55140|55120|55160|55140|55130|55120|10
1655464220000|2022-06-17 11:10:20|55130|55130|55120|55110|55130|55130|55120|55110|1
1655464230000|2022-06-17 11:10:30||55100||55100||55100||55100|1
1655464240000|2022-06-17 11:10:40|55130|55110|55130|55110|55130|55120|55130|55110|23
1655464250000|2022-06-17 11:10:50|55120|55120|55150|55130|55150|55130|55120|55120|11
1655464260000|2022-06-17 11:11:00|55140|55120|55180|55160|55180|55170|55130|55120|42
1655464270000|2022-06-17 11:11:10|55170|55150|55200|55180|55200|55180|55160|55140|0
1655464280000|2022-06-17 11:11:20|55190|55170|55190|55170|55200|55170|55180|55160|0
1655464290000|2022-06-17 11:11:30||55180||55180||55180||55180|0
1655464300000|2022-06-17 11:11:40|55180|55170|55190|55170|55190|55170|55180|55170|29
1655464310000|2022-06-17 11:11:50|55180||55190||55190||55180||0
1655464320000|2022-06-17 11:12:00|55180|55180|55190|55170|55190|55180|55180|55170|0
1655464330000|2022-06-17 11:12:10|55180|55160|55170|55150|55180|55160|55170|55150|13
1655464340000|2022-06-17 11:12:20|55160|55140|55150|55140|55160|55140|55150|55130|18
1655464350000|2022-06-17 11:12:30|55140|55130|55140|55130|55140|55140|55140|55130|135
1655464360000|2022-06-17 11:12:40|55150|55140|55150|55140|55180|55160|55150|55140|28
1655464370000|2022-06-17 11:12:50|55160|55130|55140|55130|55160|55130|55140|55120|0
1655464380000|2022-06-17 11:13:00|55150|55120|55160|55140|55160|55140|55140|55120|0
1655464390000|2022-06-17 11:13:10|55150|55130|55130|55110|55150|55130|55130|55110|66
1655464400000|2022-06-17 11:13:20|55120|55100|55130|55110|55130|55120|55110|55100|6
1655464410000|2022-06-17 11:13:30|55120|55100|55110|55100|55120|55100|55110|55100|0
1655464420000|2022-06-17 11:13:40|55100|55090|55120|55100|55120|55110|55100|55090|19
1655464430000|2022-06-17 11:13:50|55110|55090|55100|55080|55110|55090|55090|55080|6
1655464440000|2022-06-17 11:14:00|55090|55070|55070|55060|55100|55080|55070|55060|19
1655464450000|2022-06-17 11:14:10|55080|55050|55080|55060|55080|55070|55080|55050|10
1655464460000|2022-06-17 11:14:20|55070|55070|55050|55040|55070|55070|55050|55040|50
1655464470000|2022-06-17 11:14:30|55040|55030|55050|55030|55050|55030|55040|55030|20
1655464480000|2022-06-17 11:14:40|55040|55040|55050|55030|55050|55040|55040|55030|12
1655464490000|2022-06-17 11:14:50|55040|55020|55040|55020|55040|55020|55040|55020|0
1655464500000|2022-06-17 11:15:00|55050|55030|55040|55030|55050|55040|55040|55020|24
1655464510000|2022-06-17 11:15:10|55050|55040|55050|55040|55060|55050|55050|55040|56
1655464520000|2022-06-17 11:15:20|55060||55050||55060||55050||0
1655464530000|2022-06-17 11:15:30|55040|55030|55040|55030|55040|55030|55020|55000|65
1655464540000|2022-06-17 11:15:40|55030|55020|55050|55040|55050|55040|55030|55010|0
1655464550000|2022-06-17 11:15:50|55040|55030|55050|55030|55050|55040|55040|55020|32
1655464560000|2022-06-17 11:16:00|55060|55040|55060|55050|55060|55050|55060|55030|16
1655464570000|2022-06-17 11:16:10|55050|55040|55070|55050|55070|55060|55050|55030|3
1655464590000|2022-06-17 11:16:30||55060||55060||55060||55050|0
1655464620000|2022-06-17 11:17:00|55060|55050|55050|55030|55070|55050|55050|55030|71
1655464630000|2022-06-17 11:17:10|55040|55040|55050|55040|55050|55040|55040|55040|3
1655464640000|2022-06-17 11:17:20|55060|55050|55050|55040|55060|55050|55050|55040|25
1655464650000|2022-06-17 11:17:30|55060|55050|55060|55050|55060|55050|55060|55050|0
1655464660000|2022-06-17 11:17:40|55070|55060|55100|55090|55100|55090|55070|55060|87
1655464670000|2022-06-17 11:17:50|55110|55100|55100|55080|55200|55190|55100|55080|144
1655464680000|2022-06-17 11:18:00|55090|55070|55050|55040|55110|55100|55040|55030|100
1655464690000|2022-06-17 11:18:10|55060|55030|55030|55010|55060|55050|55020|55010|53
1655464700000|2022-06-17 11:18:20|55020|55020|55020|55000|55050|55030|55020|55000|0
1655464710000|2022-06-17 11:18:30|55030|55010|55020|55010|55030|55020|55020|55010|15
1655464720000|2022-06-17 11:18:40|55010|55000|55020|55000|55020|55010|55010|55000|21
1655464730000|2022-06-17 11:18:50|55030|55010|55000|54980|55040|55030|54990|54980|59
1655464740000|2022-06-17 11:19:00|55010|54990|54990|54970|55010|55000|54990|54970|74
1655464750000|2022-06-17 11:19:10|54980|54960|54970|54950|54980|54970|54970|54950|16
1655464760000|2022-06-17 11:19:20|54960|54960|54970|54960|54970|54960|54960|54940|0
1655464770000|2022-06-17 11:19:30|54990|54970|55010|55000|55020|55000|54980|54960|97
1655464780000|2022-06-17 11:19:40|55020|54990|55000|54990|55020|54990|55000|54990|19
1655464790000|2022-06-17 11:19:50|55010|55000|55000|54990|55020|55000|55000|54990|0
1655464800000|2022-06-17 11:20:00|55010||55000||55010||55000||10
1655464810000|2022-06-17 11:20:10|54990|54980|54970|54950|55010|54990|54970|54950|13
1655464820000|2022-06-17 11:20:20|54980|54960|54970|54950|54980|54960|54960|54950|38
1655464830000|2022-06-17 11:20:30|54960|54940|54970|54950|54970|54960|54950|54940|10
1655464840000|2022-06-17 11:20:40|54980|54960|54990|54970|54990|54980|54980|54950|22
1655464850000|2022-06-17 11:20:50|55000|54980|54990|54980|55000|54990|54990|54980|5
1655464860000|2022-06-17 11:21:00|54980|54970|54990|54970|55000|54990|54980|54960|13
1655464870000|2022-06-17 11:21:10|54980|54960|54980|54960|54980|54960|54980|54960|0
1655464880000|2022-06-17 11:21:20|54970|54970|54970|54950|54990|54980|54970|54940|28
1655464890000|2022-06-17 11:21:30|54980|54960|54970|54960|54980|54970|54970|54950|0
1655464900000|2022-06-17 11:21:40|54960|54950|54990|54970|54990|54980|54960|54950|13
1655464910000|2022-06-17 11:21:50|55000|54980|55000|54980|55020|55000|54990|54970|25
1655464920000|2022-06-17 11:22:00|55010|54990|55050|55030|55060|55040|55010|54990|10
1655464930000|2022-06-17 11:22:10|55040|55020|55030|55020|55040|55030|55020|55010|19
1655464940000|2022-06-17 11:22:20||55010||55020||55020||55010|0
1655464950000|2022-06-17 11:22:30|55040|55010|55040|55030|55040|55030|55030|55010|3
1655464960000|2022-06-17 11:22:40|55030|55020|55040|55020|55040|55020|55030|55010|19
1655464970000|2022-06-17 11:22:50|55030|55030|55040|55030|55040|55030|55020|55010|13
1655464980000|2022-06-17 11:23:00|55030|55020|55030|55020|55040|55030|55030|55010|0
1655464990000|2022-06-17 11:23:10|55040|55010|55040|55020|55040|55030|55040|55010|3
1655465000000|2022-06-17 11:23:20|55030|55010|55010|54990|55030|55020|55010|54990|62
1655465010000|2022-06-17 11:23:30|55020|55000|54990|54980|55020|55000|54990|54970|18
1655465020000|2022-06-17 11:23:40|55000|54970|55010|54990|55010|55000|54990|54970|31
1655465030000|2022-06-17 11:23:50|55000|55000|55000|54980|55010|55000|55000|54980|7
1655465040000|2022-06-17 11:24:00|54990|54990|55000|54980|55010|55000|54990|54980|55
1655465050000|2022-06-17 11:24:10|55010|54990|55000|54990|55010|54990|55000|54980|0
1655465060000|2022-06-17 11:24:20|54990|54980|54990|54970|54990|54980|54990|54970|2
1655465070000|2022-06-17 11:24:30|54980|54960|55010|55000|55020|55000|54980|54960|14
1655465080000|2022-06-17 11:24:40|55020|55010|55050|55030|55050|55030|55010|55010|0
1655465090000|2022-06-17 11:24:50|55040|55020|55050|55040|55060|55050|55040|55020|46
1655465100000|2022-06-17 11:25:00|55040|55030|55030|55010|55040|55030|55030|55010|13
1655465110000|2022-06-17 11:25:10|55040|55020|55030|55020|55040|55030|55030|55010|14
1655465120000|2022-06-17 11:25:20|55040|55030|55050|55040|55050|55040|55030|55020|12
1655465130000|2022-06-17 11:25:30|55060|55050|55050|55040|55070|55050|55050|55040|14
1655465140000|2022-06-17 11:25:40|55040|55030|55070|55050|55070|55060|55030|55020|64
1655465150000|2022-06-17 11:25:50|55060|55060|55060|55050|55070|55060|55060|55040|12
1655465160000|2022-06-17 11:26:00|55070|55060|55060|55040|55080|55070|55050|55040|17
1655465170000|2022-06-17 11:26:10|55050|55050|55060|55040|55060|55050|55050|55040|0
1655465180000|2022-06-17 11:26:20|55050||55060||55060||55050||0
1655465190000|2022-06-17 11:26:30|55070|55050|55060|55050|55070|55050|55060|55040|0
1655465200000|2022-06-17 11:26:40|55050|55020|55050|55040|55060|55050|55040|55020|274
1655465210000|2022-06-17 11:26:50|55060|55050|55070|55060|55080|55070|55050|55030|88
1655465220000|2022-06-17 11:27:00|55060|55050|55080|55060|55090|55070|55060|55040|87
1655465230000|2022-06-17 11:27:10|55070|55070|55080|55070|55080|55070|55070|55060|0
1655465240000|2022-06-17 11:27:20|55070|55060|55080|55060|55080|55070|55070|55050|14
1655465250000|2022-06-17 11:27:30|55090|55070|55080|55070|55090|55070|55080|55070|0
1655465260000|2022-06-17 11:27:40|55070|55060|55080|55060|55090|55080|55060|55040|600
1655465270000|2022-06-17 11:27:50|55090|55070|55080|55070|55090|55070|55080|55070|0
1655465280000|2022-06-17 11:28:00|55070|55060|55080|55070|55090|55080|55070|55050|339
1655465290000|2022-06-17 11:28:10|55090|55080|55080|55070|55090|55080|55080|55060|44
1655465300000|2022-06-17 11:28:20|55070|55060|55030|55010|55070|55060|55030|55010|575
1655465310000|2022-06-17 11:28:30|55040|55020|55020|55000|55050|55040|55010|55000|428
1655465320000|2022-06-17 11:28:40|55010|54990|54990|54970|55020|55000|54980|54960|373
1655465330000|2022-06-17 11:28:50|55000|54980|54960|54940|55000|54980|54960|54940|30
1655465340000|2022-06-17 11:29:00|54970|54950|55000|54980|55000|54990|54960|54950|135
1655465350000|2022-06-17 11:29:10|55010|54990|55000|54980|55010|54990|54990|54980|14
1655465360000|2022-06-17 11:29:20|54990|54970|54990|54970|55000|54990|54990|54970|12
1655465370000|2022-06-17 11:29:30|54980|54960|54980|54960|54990|54970|54970|54950|20
1655465380000|2022-06-17 11:29:40|54970|54950|54960|54940|54980|54960|54950|54940|0
1655465390000|2022-06-17 11:29:50|54950|54950|55010|54990|55010|55000|54950|54930|101
1655465400000|2022-06-17 11:30:00|55020|55000|55010|54990|55020|55000|55010|54990|0
1655465410000|2022-06-17 11:30:10|55000|55000|54980|54960|55010|55000|54970|54960|21
1655465420000|2022-06-17 11:30:20|54990|54970|54990|54970|55000|54980|54990|54970|0
1655465430000|2022-06-17 11:30:30||54980||54970||54980||54970|0
1655465440000|2022-06-17 11:30:40|54980|54980|55000|54990|55010|54990|54980|54960|69
1655465450000|2022-06-17 11:30:50|55010|55000|55030|55010|55030|55020|55010|55000|36
1655465460000|2022-06-17 11:31:00|55020|55000|55000|54980|55020|55000|55000|54980|6
1655465470000|2022-06-17 11:31:10|54990|54990|55000|54980|55000|54990|54990|54970|0
1655465480000|2022-06-17 11:31:20|55010|54990|55010|54990|55020|55000|55000|54980|0
1655465490000|2022-06-17 11:31:30|55020|55000|55000|54980|55020|55000|55000|54980|0
1655465500000|2022-06-17 11:31:40|55010|54990|55010|54990|55010|54990|55010|54980|10
1655465510000|2022-06-17 11:31:50|55000|55000|55050|55030|55050|55030|55000|54990|32
1655465520000|2022-06-17 11:32:00|55060|55040|55060|55040|55080|55060|55050|55030|18
1655465530000|2022-06-17 11:32:10|55050|55030|55020|55000|55060|55040|55010|55000|108
1655465540000|2022-06-17 11:32:20|55010|54990|55020|55000|55020|55000|55000|54990|0
1655465550000|2022-06-17 11:32:30|55010|54990|55010|54990|55010|55000|55000|54980|10
1655465560000|2022-06-17 11:32:40|55000|55000|55020|55010|55020|55010|55000|55000|23
1655465570000|2022-06-17 11:32:50|55030|55020|55050|55040|55050|55040|55030|55020|3
1655465580000|2022-06-17 11:33:00|55040|55030|55030|55010|55050|55040|55030|55010|19
1655465590000|2022-06-17 11:33:10|55020|55020|55010|54990|55030|55020|55000|54990|40
1655465600000|2022-06-17 11:33:20|55000|54980|55030|55010|55030|55020|55000|54980|18
1655465610000|2022-06-17 11:33:30|55020|55000|55020|55000|55030|55000|55010|55000|2
1655465630000|2022-06-17 11:33:50|55010|54990|54970|54950|55010|54990|54970|54950|178
1655465640000|2022-06-17 11:34:00||54960||54950||54960||54950|0
1655465650000|2022-06-17 11:34:10|54960|54940|54950|54930|54960|54940|54950|54930|15
1655465660000|2022-06-17 11:34:20|54960|54940|54970|54950|54970|54960|54960|54930|73
1655465670000|2022-06-17 11:34:30|54960|54940|54960|54940|54960|54940|54950|54930|0
1655465680000|2022-06-17 11:34:40|54950|54930|54960|54940|54960|54940|54940|54930|0
1655465690000|2022-06-17 11:34:50|54950|54930|54950|54930|54950|54930|54940|54930|3
1655465700000|2022-06-17 11:35:00|54940|54920|54940|54920|54950|54920|54930|54910|249
1655465710000|2022-06-17 11:35:10|54930|54910|54920|54900|54940|54920|54920|54900|10
1655465720000|2022-06-17 11:35:20|54930|54910|54900|54880|54930|54910|54880|54860|138
1655465730000|2022-06-17 11:35:30|54890|54870|54880|54860|54900|54870|54880|54860|64
1655465740000|2022-06-17 11:35:40|54890|54870|54880|54860|54890|54880|54870|54860|53
1655465750000|2022-06-17 11:35:50|54870|54850|54870|54850|54870|54850|54840|54820|222
1655465760000|2022-06-17 11:36:00|54860|54840|54870|54850|54900|54880|54850|54840|250
1655465770000|2022-06-17 11:36:10|54880|54860|54880|54870|54880|54870|54870|54850|0
1655465780000|2022-06-17 11:36:20|54890|54860|54900|54880|54910|54900|54890|54860|44
1655465790000|2022-06-17 11:36:30|54910|54890|54900|54890|54910|54890|54900|54880|0
1655465800000|2022-06-17 11:36:40|54910|54900|54940|54920|54940|54920|54910|54890|33
1655465810000|2022-06-17 11:36:50|54930|54910|54910|54890|54930|54910|54910|54890|42
1655465820000|2022-06-17 11:37:00|54900|54900|54920|54900|54930|54910|54900|54890|79
1655465830000|2022-06-17 11:37:10|54910|54890|54910|54890|54910|54900|54910|54890|0
1655465840000|2022-06-17 11:37:20|54920|54900|54910|54890|54920|54900|54910|54890|28
1655465850000|2022-06-17 11:37:30|54900|54880|54900|54890|54910|54890|54890|54870|10
1655465860000|2022-06-17 11:37:40|54910||54900||54910||54900||0
1655465880000|2022-06-17 11:38:00|54890|54880|54900|54880|54900|54880|54890|54870|47
1655465890000|2022-06-17 11:38:10|54890|54870|54870|54860|54890|54870|54870|54850|125
1655465900000|2022-06-17 11:38:20||54850||54850||54850||54850|0
1655465910000|2022-06-17 11:38:30|54880|54860|54880|54870|54890|54870|54870|54860|13
1655465920000|2022-06-17 11:38:40|54890|54880|54920|54910|54920|54910|54890|54880|34
1655465930000|2022-06-17 11:38:50|54910|54900|54900|54890|54910|54900|54900|54880|6
1655465940000|2022-06-17 11:39:00|54910|54880|54900|54880|54930|54910|54900|54880|81
1655465950000|2022-06-17 11:39:10|54910|54890|54900|54890|54910|54890|54900|54890|0
1655465960000|2022-06-17 11:39:20||54880||54890||54890||54880|0
1655465970000|2022-06-17 11:39:30|54910|54900|54930|54910|54940|54920|54910|54900|44
1655465980000|2022-06-17 11:39:40|54920|54900|54910|54900|54920|54900|54910|54900|43
1655465990000|2022-06-17 11:39:50|54920|54910|54910|54900|54920|54910|54910|54900|3
1655466000000|2022-06-17 11:40:00|54920|54910|54920|54900|54920|54910|54910|54900|0
1655466010000|2022-06-17 11:40:10|54910|54890|54910|54890|54910|54890|54900|54890|53
1655466020000|2022-06-17 11:40:20|54920|54900|54910|54900|54920|54900|54910|54890|21
1655466030000|2022-06-17 11:40:30|54900|54890|54910|54890|54910|54900|54900|54880|136
1655466040000|2022-06-17 11:40:40||54900||54900||54900||54900|0
1655466070000|2022-06-17 11:41:10|54900|54890|54880|54860|54900|54890|54880|54860|23
1655466080000|2022-06-17 11:41:20|54870|54850|54880|54860|54880|54870|54870|54850|12
1655466090000|2022-06-17 11:41:30|54870|54870|54870|54860|54870|54870|54870|54860|0
1655466100000|2022-06-17 11:41:40|54880|54870|54900|54880|54900|54880|54880|54870|42
1655466110000|2022-06-17 11:41:50|54910|54890|54920|54900|54920|54900|54900|54880|56
1655466120000|2022-06-17 11:42:00|54910|54910|54920|54910|54930|54910|54910|54910|2
1655466130000|2022-06-17 11:42:10|54910|54900|54900|54880|54910|54900|54890|54880|21
1655466140000|2022-06-17 11:42:20||54890||54880||54890||54880|15
1655466150000|2022-06-17 11:42:30||54890||54890||54890||54890|2
1655466160000|2022-06-17 11:42:40|54910|54900|54880|54870|54910|54900|54880|54870|59
1655466170000|2022-06-17 11:42:50|54890|54880|54900|54890|54910|54890|54890|54880|19
1655466180000|2022-06-17 11:43:00|54910|54900|54910|54900|54910|54900|54910|54900|46
1655466190000|2022-06-17 11:43:10|54920|54910|54890|54870|54930|54910|54880|54870|114
1655466200000|2022-06-17 11:43:20|54880|54860|54880|54860|54880|54870|54870|54850|132
1655466210000|2022-06-17 11:43:30||54870||54870||54870||54870|0
1655466220000|2022-06-17 11:43:40|54890|54880|54880|54860|54890|54880|54880|54860|43
1655466230000|2022-06-17 11:43:50|54870|54870|54880|54870|54890|54870|54870|54860|81
1655466240000|2022-06-17 11:44:00|54890|54880|54880|54860|54900|54880|54870|54860|56
1655466250000|2022-06-17 11:44:10|54870||54870||54870||54870||0
1655466260000|2022-06-17 11:44:20|54880||54870||54880||54870||0
1655466270000|2022-06-17 11:44:30|54880|54870|54880|54870|54880|54870|54880|54860|3
1655466290000|2022-06-17 11:44:50|54870|54860|54880|54870|54880|54870|54870|54860|31
1655466310000|2022-06-17 11:45:10|||||||||10
1655466320000|2022-06-17 11:45:20|54890|54880|54880|54870|54900|54880|54880|54870|29
1655466330000|2022-06-17 11:45:30|54870|54860|54880|54870|54890|54870|54870|54860|11
1655466340000|2022-06-17 11:45:40|54870|54860|54870|54860|54870|54860|54860|54850|63
1655466350000|2022-06-17 11:45:50|54880|54870|54870|54860|54890|54870|54870|54860|51
1655466360000|2022-06-17 11:46:00|54860|54850|54870|54860|54870|54860|54860|54850|20
1655466370000|2022-06-17 11:46:10|54860|54850|54860|54850|54870|54850|54860|54850|233
1655466380000|2022-06-17 11:46:20|54870|54860|54870|54850|54870|54860|54860|54850|119
1655466390000|2022-06-17 11:46:30|54860|54840|54870|54850|54870|54850|54850|54830|41
1655466400000|2022-06-17 11:46:40|54860|54840|54840|54830|54860|54840|54840|54830|114
1655466410000|2022-06-17 11:46:50|54830|54820|54820|54810|54830|54820|54820|54810|36
1655466420000|2022-06-17 11:47:00|54830|54820|54830|54820|54830|54820|54820|54810|46
1655466430000|2022-06-17 11:47:10|54840|54810|54840|54830|54840|54830|54830|54810|29
1655466440000|2022-06-17 11:47:20|54830|54820|54830|54820|54830|54820|54830|54820|10
1655466450000|2022-06-17 11:47:30|54840|54830|54830|54810|54840|54830|54820|54810|0
1655466460000|2022-06-17 11:47:40|54820|54820|54800|54780|54820|54820|54800|54780|105
1655466470000|2022-06-17 11:47:50|54810|54790|54810|54790|54810|54800|54800|54790|3
1655466480000|2022-06-17 11:48:00|54800|54800|54800|54790|54800|54800|54800|54790|0
1655466490000|2022-06-17 11:48:10|54790|54780|54800|54790|54800|54790|54790|54780|11
1655466500000|2022-06-17 11:48:20|54810|54800|54790|54780|54810|54800|54790|54770|154
1655466520000|2022-06-17 11:48:40|54780|54770|54820|54810|54820|54810|54780|54770|108
1655466530000|2022-06-17 11:48:50|54810|54800|54810|54800|54820|54800|54810|54800|0
1655466540000|2022-06-17 11:49:00|54800|54790|54800|54780|54800|54790|54790|54770|87
1655466550000|2022-06-17 11:49:10|54790|54770|54780|54760|54800|54770|54780|54760|61
1655466560000|2022-06-17 11:49:20|54770|54750|54770|54750|54770|54760|54770|54750|0
1655466570000|2022-06-17 11:49:30|54780|54760|54780|54760|54780|54770|54770|54760|31
1655466580000|2022-06-17 11:49:40|54770|54750|54780|54760|54780|54760|54760|54750|52
1655466590000|2022-06-17 11:49:50|54770|54750|54760|54740|54770|54760|54760|54740|43
1655466600000|2022-06-17 11:50:00|54750|54750|54760|54750|54770|54750|54750|54740|2
1655466630000|2022-06-17 11:50:30|54750|54740|54750|54730|54760|54750|54740|54730|24
1655466640000|2022-06-17 11:50:40|54760|54740|54760|54740|54760|54750|54750|54740|0
1655466650000|2022-06-17 11:50:50|54750||54760||54760||54750||0
1655466660000|2022-06-17 11:51:00|54770|54750|54770|54760|54780|54760|54770|54750|37
1655466670000|2022-06-17 11:51:10|54760|54750|54770|54760|54770|54760|54760|54750|33
1655466680000|2022-06-17 11:51:20|54760|54750|54770|54750|54770|54760|54760|54750|9
1655466690000|2022-06-17 11:51:30|54760|54760|54770|54760|54770|54760|54760|54750|4
1655466700000|2022-06-17 11:51:40|54780|54770|54790|54780|54790|54780|54780|54760|38
1655466710000|2022-06-17 11:51:50|54800|54790|54810|54790|54810|54790|54790|54790|20
1655466720000|2022-06-17 11:52:00|54820|54800|54810|54790|54820|54810|54810|54790|45
1655466730000|2022-06-17 11:52:10|54800|54780|54790|54780|54800|54780|54780|54770|0
1655466740000|2022-06-17 11:52:20|54780|54770|54810|54800|54810|54800|54780|54770|195
1655466750000|2022-06-17 11:52:30|54800|54790|54800|54790|54800|54790|54790|54780|51
1655466760000|2022-06-17 11:52:40|54810|54780|54800|54780|54810|54790|54790|54780|77
1655466770000|2022-06-17 11:52:50|54790|54790|54790|54780|54800|54790|54790|54780|22
1655466780000|2022-06-17 11:53:00|54800|54790|54810|54790|54810|54800|54790|54790|20
1655466790000|2022-06-17 11:53:10|54820|54800|54800|54780|54820|54810|54790|54780|105
1655466800000|2022-06-17 11:53:20|54810|54790|54790|54770|54810|54790|54780|54770|7
1655466810000|2022-06-17 11:53:30|54780|54780|54790|54770|54790|54780|54780|54770|19
1655466820000|2022-06-17 11:53:40|54780|54760|54780|54760|54780|54770|54770|54760|48
1655466830000|2022-06-17 11:53:50|54770|54750|54750|54740|54770|54750|54750|54740|58
1655466840000|2022-06-17 11:54:00|54740|54730|54740|54730|54740|54730|54730|54710|76
1655466850000|2022-06-17 11:54:10|54730|54720|54730|54710|54730|54720|54730|54710|7
1655466860000|2022-06-17 11:54:20|54720|54700|54710|54700|54720|54710|54710|54700|11
1655466870000|2022-06-17 11:54:30|54720|54710|54720|54710|54720|54710|54710|54700|60
1655466880000|2022-06-17 11:54:40|54710|54700|54730|54710|54730|54710|54710|54700|0
1655466890000|2022-06-17 11:54:50|54720|54700|54720|54710|54720|54710|54710|54700|11
1655466900000|2022-06-17 11:55:00|54730|54720|54740|54730|54740|54730|54730|54720|37
1655466910000|2022-06-17 11:55:10|54730|54720|54730|54720|54740|54730|54730|54710|24
1655466920000|2022-06-17 11:55:20|54740|54730|54760|54750|54760|54750|54740|54720|62
1655466930000|2022-06-17 11:55:30|54770|54740|54750|54740|54770|54740|54750|54740|0
1655466940000|2022-06-17 11:55:40|54740|54730|54730|54710|54750|54740|54730|54710|27
1655466950000|2022-06-17 11:55:50||54720||54720||54720||54720|0
1655466960000|2022-06-17 11:56:00|54740|54730|54730|54710|54750|54730|54720|54700|16
1655466970000|2022-06-17 11:56:10||54720||54710||54720||54710|0
1655466980000|2022-06-17 11:56:20|54740|54720|54740|54730|54750|54740|54740|54710|69
1655466990000|2022-06-17 11:56:30|54750|54740|54750|54730|54770|54750|54750|54730|13
1655467000000|2022-06-17 11:56:40|54760|54740|54760|54740|54770|54740|54750|54740|0
1655467010000|2022-06-17 11:56:50|54750|54750|54760|54750|54760|54750|54750|54750|0
1655467020000|2022-06-17 11:57:00|54770|54760|54770|54750|54780|54760|54760|54750|3
1655467030000|2022-06-17 11:57:10|54760|54740|54720|54700|54760|54740|54720|54700|66
1655467040000|2022-06-17 11:57:20|54710|54710|54720|54700|54720|54710|54710|54700|0
1655467050000|2022-06-17 11:57:30|54710|54710|54730|54720|54730|54720|54710|54700|20
1655467060000|2022-06-17 11:57:40|54740|54730|54740|54720|54740|54730|54730|54720|40
1655467070000|2022-06-17 11:57:50|54730|54710|54760|54740|54760|54750|54720|54710|354
1655467080000|2022-06-17 11:58:00|54750|54750|54770|54750|54780|54760|54750|54740|52
1655467090000|2022-06-17 11:58:10|54760|54760|54770|54760|54770|54760|54760|54750|0
1655467100000|2022-06-17 11:58:20|54780|54770|54790|54770|54790|54770|54770|54750|3
1655467110000|2022-06-17 11:58:30|54780|54780|54790|54770|54790|54780|54780|54770|10
1655467120000|2022-06-17 11:58:40|54780|54760|54770|54750|54780|54770|54760|54750|48
1655467130000|2022-06-17 11:58:50|54760|54740|54760|54750|54760|54750|54760|54740|0
1655467140000|2022-06-17 11:59:00|54750|54740|54760|54750|54770|54750|54750|54740|68
1655467150000|2022-06-17 11:59:10|54770|54760|54790|54770|54790|54770|54770|54760|19
1655467160000|2022-06-17 11:59:20|54800|54780|54790|54770|54800|54780|54780|54770|28
1655467170000|2022-06-17 11:59:30||54780||54780||54780||54780|0
1655467180000|2022-06-17 11:59:40|54800|54790|54790|54780|54800|54790|54790|54780|19
1655467190000|2022-06-17 11:59:50|54800|54790|54800|54790|54800|54790|54790|54780|5
1655467200000|2022-06-17 12:00:00|54790|54780|54760|54740|54790|54780|54750|54740|58
1655467210000|2022-06-17 12:00:10|54750|54750|54780|54760|54790|54770|54740|54730|70
1655467220000|2022-06-17 12:00:20|54790|54770|54810|54790|54810|54790|54780|54760|57
1655467230000|2022-06-17 12:00:30|54800|54780|54780|54760|54800|54780|54770|54760|7
1655467240000|2022-06-17 12:00:40|54770|54770|54800|54780|54800|54790|54770|54760|50
1655467250000|2022-06-17 12:00:50|54790|54790|54800|54790|54800|54790|54790|54790|0
1655467260000|2022-06-17 12:01:00|54790|54780|54790|54780|54790|54780|54790|54780|3
1655467270000|2022-06-17 12:01:10|54800|54790|54810|54790|54810|54800|54800|54780|0
1655467280000|2022-06-17 12:01:20|54800|54800|54800|54780|54800|54800|54790|54780|33
1655467290000|2022-06-17 12:01:30|54810|54790|54830|54810|54830|54810|54810|54790|14
1655467300000|2022-06-17 12:01:40|54820|54820|54820|54800|54820|54820|54810|54790|15
1655467310000|2022-06-17 12:01:50|54830|54810|54820|54810|54830|54820|54820|54810|3
1655467320000|2022-06-17 12:02:00|54830|54820|54830|54820|54830|54820|54830|54810|0
1655467330000|2022-06-17 12:02:10|54820|54810|54820|54810|54830|54810|54820|54810|39
1655467340000|2022-06-17 12:02:20|54810|54800|54810|54800|54810|54800|54800|54790|25
1655467350000|2022-06-17 12:02:30|54800|54790|54790|54770|54800|54790|54780|54770|13
1655467360000|2022-06-17 12:02:40|54780|54760|54770|54750|54780|54760|54770|54750|0
1655467380000|2022-06-17 12:03:00|54780|54760|54800|54780|54800|54780|54770|54750|58
1655467390000|2022-06-17 12:03:10|54790|54790|54800|54780|54800|54790|54790|54780|7
1655467400000|2022-06-17 12:03:20|54810|54790|54800|54790|54810|54790|54800|54780|40
1655467410000|2022-06-17 12:03:30|54790|54780|54790|54780|54800|54780|54790|54780|11
1655467420000|2022-06-17 12:03:40|54800|54790|54800|54780|54800|54790|54790|54780|13
1655467430000|2022-06-17 12:03:50|54790|54770|54780|54760|54790|54770|54770|54760|1
1655467440000|2022-06-17 12:04:00|54770||54770||54780||54770||0
1655467450000|2022-06-17 12:04:10|54760|54750|54760|54750|54770|54750|54760|54740|35
1655467460000|2022-06-17 12:04:20|54770|54740|54780|54770|54780|54770|54770|54740|53
1655467470000|2022-06-17 12:04:30|54790|54760|54800|54780|54800|54780|54790|54760|5
1655467480000|2022-06-17 12:04:40|54790|54790|54820|54810|54820|54810|54790|54790|3
1655467490000|2022-06-17 12:04:50||54800||54810||54810||54800|0
1655467500000|2022-06-17 12:05:00|54830||54820||54830||54820||0
1655467520000|2022-06-17 12:05:20|54830||54820||54830||54820||0
1655467530000|2022-06-17 12:05:30|54810|54800|54780|54760|54810|54800|54780|54760|54
1655467540000|2022-06-17 12:05:40|54790|54770|54800|54780|54800|54780|54780|54770|28
1655467550000|2022-06-17 12:05:50|54790|54770|54790|54780|54800|54780|54780|54770|70
1655467560000|2022-06-17 12:06:00|54800|54770|54780|54770|54800|54770|54780|54760|37
1655467570000|2022-06-17 12:06:10|54790|54760|54790|54770|54790|54770|54780|54760|2
1655467580000|2022-06-17 12:06:20|54800|54780|54800|54780|54800|54790|54800|54780|0
1655467590000|2022-06-17 12:06:30||54790||54790||54790||54790|0
1655467600000|2022-06-17 12:06:40|54810||54800||54810||54800||0
1655467610000|2022-06-17 12:06:50|54810|54800|54820|54810|54820|54810|54810|54800|33
1655467620000|2022-06-17 12:07:00|54830|54800|54870|54860|54870|54860|54810|54800|1009
1655467630000|2022-06-17 12:07:10|54860|54850|54880|54860|54880|54860|54860|54850|10
1655467640000|2022-06-17 12:07:20|54870|54850|54880|54860|54880|54870|54870|54850|41
1655467650000|2022-06-17 12:07:30|54870|54870|54880|54870|54880|54870|54870|54860|36
1655467660000|2022-06-17 12:07:40|54890|54880|54890|54870|54890|54880|54890|54870|18
1655467670000|2022-06-17 12:07:50|54880||54890||54890||54880||0
1655467680000|2022-06-17 12:08:00|54880||54880||54890||54880||0
1655467690000|2022-06-17 12:08:10|54870|54860|54870|54860|54880|54860|54870|54850|23
1655467700000|2022-06-17 12:08:20|54880|54870|54890|54870|54890|54870|54880|54870|3
1655467710000|2022-06-17 12:08:30|54880|54880|54890|54870|54890|54880|54880|54870|74
1655467720000|2022-06-17 12:08:40|54880|54860|54880|54860|54890|54860|54880|54860|55
1655467730000|2022-06-17 12:08:50|54890|54870|54880|54860|54890|54870|54870|54860|0
1655467740000|2022-06-17 12:09:00||54870||54860||54870||54860|0
1655467750000|2022-06-17 12:09:10|54890|54870|54890|54870|54890|54870|54890|54860|13
1655467760000|2022-06-17 12:09:20|54900|54880|54880|54860|54900|54890|54880|54860|188
1655467770000|2022-06-17 12:09:30|54890|54870|54880|54860|54890|54870|54880|54860|3
1655467780000|2022-06-17 12:09:40|54870|54850|54880|54860|54880|54870|54870|54850|16
1655467790000|2022-06-17 12:09:50||54870||54870||54870||54860|0
1655467800000|2022-06-17 12:10:00|54870|54860|54880|54870|54900|54880|54870|54860|25
1655467810000|2022-06-17 12:10:10|54870|54860|54880|54860|54880|54860|54870|54850|2
1655467820000|2022-06-17 12:10:20||54870||54860||54870||54860|11
1655467830000|2022-06-17 12:10:30|54870|54850|54860|54840|54870|54850|54860|54840|19
1655467840000|2022-06-17 12:10:40||54850||54850||54850||54850|0
1655467850000|2022-06-17 12:10:50|54870|54860|54880|54870|54880|54870|54870|54860|37
1655467860000|2022-06-17 12:11:00|54890|54880|54890|54880|54890|54880|54890|54870|40
1655467870000|2022-06-17 12:11:10|54900|54890|54940|54930|54960|54940|54900|54890|589
1655467880000|2022-06-17 12:11:20|54950|54940|54930|54910|54960|54940|54930|54910|3
1655467890000|2022-06-17 12:11:30|54940|54920|54940|54930|54940|54930|54940|54910|8
1655467900000|2022-06-17 12:11:40|54930|54920|54950|54930|54950|54930|54930|54910|3
1655467910000|2022-06-17 12:11:50|54940|54920|54940|54920|54940|54930|54940|54920|0
1655467920000|2022-06-17 12:12:00|54930|54930|54920|54900|54930|54930|54920|54900|21
1655467930000|2022-06-17 12:12:10|54930|54910|54880|54860|54930|54920|54880|54860|36
1655467940000|2022-06-17 12:12:20|54890|54870|54880|54860|54890|54880|54880|54860|23
1655467950000|2022-06-17 12:12:30|54870|54850|54860|54850|54870|54850|54860|54840|10
1655467960000|2022-06-17 12:12:40|54870|54860|54870|54860|54870|54860|54870|54860|0
1655467970000|2022-06-17 12:12:50|54880|54870|54870|54860|54880|54870|54870|54860|3
1655467980000|2022-06-17 12:13:00|54860|54850|54860|54850|54860|54850|54850|54840|48
1655467990000|2022-06-17 12:13:10|54870||54860||54870||54860||20
1655468000000|2022-06-17 12:13:20|54870|54840|54880|54860|54890|54880|54850|54840|69
1655468010000|2022-06-17 12:13:30|54870||54880||54880||54870||3
1655468020000|2022-06-17 12:13:40|54870||54870||54880||54870||0
1655468030000|2022-06-17 12:13:50|54860|54850|54840|54830|54860|54850|54830|54820|19
1655468040000|2022-06-17 12:14:00|54830|54820|54820|54800|54830|54820|54820|54800|39
1655468050000|2022-06-17 12:14:10||54810||54800||54810||54800|0
1655468060000|2022-06-17 12:14:20|54810|54790|54800|54780|54810|54800|54800|54780|3
1655468070000|2022-06-17 12:14:30|54810|54790|54810|54800|54810|54800|54800|54790|76
1655468080000|2022-06-17 12:14:40|54800|54790|54800|54780|54810|54800|54800|54780|9
1655468090000|2022-06-17 12:14:50|54790|54790|54790|54780|54790|54790|54780|54770|7
1655468100000|2022-06-17 12:15:00|54780|54770|54790|54770|54790|54780|54780|54770|10
1655468110000|2022-06-17 12:15:10|54800|54780|54800|54790|54810|54800|54800|54780|64
1655468120000|2022-06-17 12:15:20|54810|54780|54800|54780|54810|54780|54800|54780|0
1655468130000|2022-06-17 12:15:30|54810|54790|54800|54790|54810|54790|54800|54790|10
1655468140000|2022-06-17 12:15:40|54810|54800|54820|54800|54820|54800|54800|54800|86
1655468160000|2022-06-17 12:16:00|54830|54810|54840|54820|54840|54820|54830|54810|27
1655468170000|2022-06-17 12:16:10|54830||54830||54840||54830||0
1655468180000|2022-06-17 12:16:20|54840||54840||54840||54840||0
1655468190000|2022-06-17 12:16:30|54830|54810|54860|54850|54860|54850|54830|54810|67
1655468200000|2022-06-17 12:16:40|54870|54860|54870|54860|54870|54860|54870|54850|23
1655468210000|2022-06-17 12:16:50|54880|54870|54870|54860|54880|54870|54870|54850|30
1655468220000|2022-06-17 12:17:00|54880|54850|54870|54850|54880|54850|54860|54850|19
1655468230000|2022-06-17 12:17:10|54880|54860|54880|54860|54880|54860|54870|54850|53
1655468240000|2022-06-17 12:17:20||54870||54870||54870||54870|0
1655468250000|2022-06-17 12:17:30|54890|54880|54890|54870|54900|54880|54890|54870|2
1655468260000|2022-06-17 12:17:40|54880|54880|54890|54870|54890|54880|54880|54870|3
1655468270000|2022-06-17 12:17:50|54880|54860|54880|54870|54880|54870|54880|54860|3
1655468280000|2022-06-17 12:18:00|54870|54860|54880|54870|54880|54870|54870|54850|0
1655468290000|2022-06-17 12:18:10|54890|54880|54880|54870|54890|54880|54880|54870|5
1655468300000|2022-06-17 12:18:20|54890|54860|54890|54880|54900|54880|54880|54860|9
1655468310000|2022-06-17 12:18:30|54880|54870|54900|54880|54900|54880|54880|54870|0
1655468320000|2022-06-17 12:18:40|54910|54890|54900|54890|54910|54890|54890|54880|3
1655468330000|2022-06-17 12:18:50|54910|54900|54920|54900|54920|54900|54900|54890|13
1655468340000|2022-06-17 12:19:00|54910|54890|54920|54900|54920|54900|54900|54890|10
1655468350000|2022-06-17 12:19:10|54930|54910|54920|54910|54930|54910|54920|54910|0
1655468360000|2022-06-17 12:19:20|54930||54930||54930||54920||0
1655468370000|2022-06-17 12:19:30|54920|54920|54930|54920|54940|54920|54920|54910|16
1655468380000|2022-06-17 12:19:40|54940||54930||54940||54930||0
1655468390000|2022-06-17 12:19:50|54940|54930|54950|54930|54950|54930|54940|54930|0
1655468400000|2022-06-17 12:20:00|54940|54920|54900|54880|54950|54920|54880|54870|95
1655468410000|2022-06-17 12:20:10|54890|54870|54890|54870|54890|54870|54880|54860|0
1655468420000|2022-06-17 12:20:20|54880||54890||54890||54880||0
1655468430000|2022-06-17 12:20:30|54900|54880|54920|54900|54920|54900|54900|54880|0
1655468440000|2022-06-17 12:20:40|54930|54910|54930|54910|54930|54910|54930|54910|0
1655468450000|2022-06-17 12:20:50|54940|54920|54930|54920|54940|54920|54930|54920|0
1655468460000|2022-06-17 12:21:00|54940|54930|54950|54930|54950|54930|54940|54930|0
1655468470000|2022-06-17 12:21:10|54940|54920|54940|54920|54950|54920|54930|54920|31
1655468480000|2022-06-17 12:21:20|54950|54930|54940|54920|54950|54930|54940|54920|0
1655468490000|2022-06-17 12:21:30|54950|54930|54950|54940|54950|54940|54930|54920|0
1655468500000|2022-06-17 12:21:40|54940|54930|54900|54890|54950|54940|54900|54890|10
1655468510000|2022-06-17 12:21:50|54910||54910||54910||54900||0
1655468520000|2022-06-17 12:22:00|54900|54880|54890|54880|54900|54880|54880|54860|3
1655468530000|2022-06-17 12:22:10|54880|54870|54890|54870|54890|54870|54880|54870|0
1655468540000|2022-06-17 12:22:20|54880|54860|54880|54870|54880|54870|54870|54860|38
1655468550000|2022-06-17 12:22:30|54890|54880|54880|54870|54890|54880|54880|54870|2
1655468560000|2022-06-17 12:22:40|54870|54860|54880|54860|54880|54870|54870|54860|6
1655468570000|2022-06-17 12:22:50|54890|54870|54880|54870|54890|54880|54880|54870|0
1655468580000|2022-06-17 12:23:00|54870|54860|54890|54880|54890|54880|54870|54860|27
1655468600000|2022-06-17 12:23:20|54880|54870|54880|54870|54890|54870|54880|54860|28
1655468610000|2022-06-17 12:23:30|54890|54860|54870|54850|54890|54860|54860|54840|50
1655468620000|2022-06-17 12:23:40|54860|54860|54870|54850|54870|54860|54860|54840|3
1655468630000|2022-06-17 12:23:50|54860|54860|54860|54840|54870|54860|54860|54840|4
1655468640000|2022-06-17 12:24:00|54870|54850|54860|54840|54880|54860|54850|54830|2
1655468660000|2022-06-17 12:24:20||54850||54850||54850||54850|0
1655468670000|2022-06-17 12:24:30|54870|54860|54880|54860|54880|54860|54870|54860|0
1655468680000|2022-06-17 12:24:40|54870||54880||54880||54870||0
1655468700000|2022-06-17 12:25:00|54890|54870|54890|54880|54900|54880|54880|54870|0
1655468710000|2022-06-17 12:25:10|54900||54890||54900||54890||0
1655468720000|2022-06-17 12:25:20||54870||54880||54880||54870|23
1655468730000|2022-06-17 12:25:30|54880|54870|54870|54850|54880|54870|54860|54850|0
1655468740000|2022-06-17 12:25:40|54860|54840|54860|54850|54870|54850|54860|54840|10
1655468750000|2022-06-17 12:25:50|54870|54860|54870|54860|54870|54860|54860|54850|3
1655468760000|2022-06-17 12:26:00|54880|54870|54880|54870|54890|54880|54880|54870|2
1655468770000|2022-06-17 12:26:10|54870|54860|54870|54860|54880|54860|54870|54860|3
1655468780000|2022-06-17 12:26:20|54860|54850|54860|54840|54860|54850|54850|54840|51
1655468790000|2022-06-17 12:26:30||54850||54850||54850||54840|0
1655468810000|2022-06-17 12:26:50|54870|54860|54870|54860|54870|54860|54870|54850|18
1655468820000|2022-06-17 12:27:00|54860|54850|54860|54850|54870|54850|54860|54840|72
1655468830000|2022-06-17 12:27:10|54850|54840|54840|54820|54850|54840|54840|54820|75
1655468840000|2022-06-17 12:27:20|54830||54830||54830||54830||0
1655468850000|2022-06-17 12:27:30|54820|54810|54810|54790|54820|54810|54810|54790|54
1655468860000|2022-06-17 12:27:40|54800|54800|54800|54790|54810|54800|54800|54790|92
1655468870000|2022-06-17 12:27:50|54810|54800|54800|54790|54810|54800|54800|54790|0
1655468890000|2022-06-17 12:28:10|54810|54800|54800|54790|54810|54800|54800|54790|55
1655468900000|2022-06-17 12:28:20|54790|54780|54790|54780|54790|54780|54790|54770|33
1655468910000|2022-06-17 12:28:30|54800|54790|54790|54780|54800|54790|54790|54780|26
1655468920000|2022-06-17 12:28:40|54800|54770|54800|54780|54800|54780|54790|54770|10
1655468930000|2022-06-17 12:28:50|54790||54800||54800||54790||0
1655468940000|2022-06-17 12:29:00|54790||54800||54800||54790||18
1655468950000|2022-06-17 12:29:10|54790|54790|54800|54790|54800|54790|54790|54790|5
1655468960000|2022-06-17 12:29:20|54810|54800|54790|54780|54810|54800|54790|54780|10
1655468970000|2022-06-17 12:29:30|54780|54770|54790|54770|54790|54770|54780|54770|5
1655468980000|2022-06-17 12:29:40|54780||54780||54780||54780||0
1655468990000|2022-06-17 12:29:50|54770|54760|54780|54760|54780|54770|54770|54760|70
1655469000000|2022-06-17 12:30:00|54770|54770|54800|54790|54810|54790|54770|54770|47
1655469010000|2022-06-17 12:30:10|54810|54800|54800|54780|54820|54800|54790|54780|120
1655469020000|2022-06-17 12:30:20|54810|54790|54820|54800|54820|54810|54810|54790|21
1655469030000|2022-06-17 12:30:30|54810|54780|54790|54780|54810|54790|54790|54780|609
1655469040000|2022-06-17 12:30:40|54800|54770|54760|54740|54800|54770|54760|54740|75
1655469050000|2022-06-17 12:30:50||54750||54750||54750||54750|0
1655469060000|2022-06-17 12:31:00|54770|54760|54790|54780|54800|54780|54770|54760|50
1655469070000|2022-06-17 12:31:10|54780|54770|54790|54770|54790|54770|54780|54770|3
1655469080000|2022-06-17 12:31:20|54780|54760|54760|54740|54780|54760|54750|54740|29
1655469090000|2022-06-17 12:31:30|54750|54750|54760|54750|54770|54750|54750|54740|10
1655469100000|2022-06-17 12:31:40|54750|54740|54730|54720|54750|54740|54730|54720|22
1655469110000|2022-06-17 12:31:50|54740|54730|54730|54710|54750|54730|54730|54710|59
1655469120000|2022-06-17 12:32:00|54740|54720|54730|54720|54740|54730|54730|54710|3
1655469130000|2022-06-17 12:32:10|54740|54710|54700|54690|54740|54710|54690|54680|16
1655469140000|2022-06-17 12:32:20|54710|54700|54710|54700|54710|54700|54700|54690|64
1655469150000|2022-06-17 12:32:30|54720|54690|54710|54690|54720|54690|54700|54690|3
1655469160000|2022-06-17 12:32:40|54700|54680|54690|54670|54700|54680|54680|54660|33
1655469170000|2022-06-17 12:32:50|54680||54680||54690||54680||0
1655469180000|2022-06-17 12:33:00|54690|54680|54690|54680|54690|54680|54690|54670|18
1655469190000|2022-06-17 12:33:10|54680|54670|54700|54680|54710|54700|54680|54670|35
1655469200000|2022-06-17 12:33:20|54690|54670|54690|54670|54700|54680|54680|54670|18
1655469210000|2022-06-17 12:33:30|54680|54680|54680|54670|54680|54680|54680|54670|5
1655469220000|2022-06-17 12:33:40|54670|54660|54650|54640|54680|54660|54650|54640|91
1655469230000|2022-06-17 12:33:50||54630||54640||54640||54630|5
1655469240000|2022-06-17 12:34:00|54660|54650|54680|54670|54680|54670|54660|54640|35
1655469260000|2022-06-17 12:34:20|54690|54660|54670|54660|54690|54660|54670|54660|29
1655469270000|2022-06-17 12:34:30|54680|54670|54680|54660|54680|54670|54670|54660|0
1655469280000|2022-06-17 12:34:40|54670||54680||54680||54670||0
1655469290000|2022-06-17 12:34:50||54670||54670||54670||54660|0
1655469300000|2022-06-17 12:35:00|54690|54680|54670|54660|54690|54680|54670|54660|16
1655469310000|2022-06-17 12:35:10|54680|54670|54670|54660|54680|54670|54670|54660|13
1655469320000|2022-06-17 12:35:20|54660|54650|54660|54650|54660|54650|54660|54640|31
1655469330000|2022-06-17 12:35:30||54640||54650||54650||54640|1
1655469340000|2022-06-17 12:35:40||54640||54640||54640||54640|0
1655469350000|2022-06-17 12:35:50|54670|54650|54670|54650|54670|54650|54670|54650|0
1655469360000|2022-06-17 12:36:00|54660|54640|54640|54620|54660|54640|54640|54620|11
1655469370000|2022-06-17 12:36:10|54630|54630|54640|54620|54640|54630|54630|54620|0
1655469380000|2022-06-17 12:36:20|54630|54610|54630|54610|54630|54620|54630|54610|12
1655469390000|2022-06-17 12:36:30||54620||54620||54620||54620|0
1655469400000|2022-06-17 12:36:40|54640|54630|54640|54630|54650|54630|54640|54630|55
1655469410000|2022-06-17 12:36:50|54630|54620|54630|54620|54630|54620|54630|54620|26
1655469420000|2022-06-17 12:37:00|54620|54610|54620|54600|54630|54620|54620|54600|11
1655469430000|2022-06-17 12:37:10|54610|54590|54610|54600|54620|54600|54600|54590|24
1655469440000|2022-06-17 12:37:20|54600|54590|54600|54580|54610|54590|54600|54580|8
1655469450000|2022-06-17 12:37:30|54610|54590|54610|54600|54610|54600|54610|54590|61
1655469460000|2022-06-17 12:37:40|54620|54610|54630|54620|54640|54620|54620|54610|54
1655469470000|2022-06-17 12:37:50|54620|54610|54620|54600|54630|54610|54620|54600|28
1655469480000|2022-06-17 12:38:00|54630|54610|54640|54630|54640|54630|54630|54610|12
1655469490000|2022-06-17 12:38:10|54630|54620|54640|54620|54640|54620|54630|54620|21
1655469500000|2022-06-17 12:38:20|54630|54610|54620|54600|54640|54610|54620|54600|21
1655469510000|2022-06-17 12:38:30|54610|54610|54630|54610|54630|54610|54610|54610|6
1655469520000|2022-06-17 12:38:40|54640|54620|54630|54620|54640|54630|54630|54620|13
1655469530000|2022-06-17 12:38:50||54610||54610||54610||54610|3
1655469540000|2022-06-17 12:39:00|54620|54600|54610|54600|54620|54600|54600|54590|30
1655469560000|2022-06-17 12:39:20|54620||54620||54620||54610||0
1655469570000|2022-06-17 12:39:30|54610|54610|54620|54600|54620|54610|54610|54600|3
1655469580000|2022-06-17 12:39:40|54610|54590|54600|54580|54610|54600|54600|54580|8
1655469600000|2022-06-17 12:40:00|54610|54590|54600|54580|54610|54600|54600|54580|46
1655469610000|2022-06-17 12:40:10|54590|54570|54580|54560|54590|54570|54580|54560|2
1655469620000|2022-06-17 12:40:20|54590|54570|54590|54580|54610|54590|54590|54570|47
1655469630000|2022-06-17 12:40:30|54600|54570|54570|54560|54600|54570|54570|54550|20
1655469640000|2022-06-17 12:40:40|54550|54550|54570|54560|54570|54560|54550|54540|467
1655469650000|2022-06-17 12:40:50|54560|54550|54560|54550|54570|54550|54560|54550|4
1655469660000|2022-06-17 12:41:00|54570||54570||54570||54560||0
1655469670000|2022-06-17 12:41:10|54560|54540|54560|54540|54560|54540|54560|54540|17
1655469680000|2022-06-17 12:41:20|54570|54550|54570|54550|54570|54560|54550|54540|83
1655469690000|2022-06-17 12:41:30||54560||54560||54560||54560|18
1655469700000|2022-06-17 12:41:40|54580|54570|54580|54560|54590|54580|54570|54560|99
1655469710000|2022-06-17 12:41:50|54570|54550|54570|54550|54580|54550|54560|54550|31
1655469720000|2022-06-17 12:42:00|54580|54560|54570|54560|54580|54570|54570|54560|46
1655469730000|2022-06-17 12:42:10|54580|54550|54580|54560|54580|54570|54570|54550|13
1655469740000|2022-06-17 12:42:20|54590|54570|54590|54570|54590|54580|54580|54570|177
1655469750000|2022-06-17 12:42:30|54580||54580||54580||54580||0
1655469760000|2022-06-17 12:42:40|54590|54580|54590|54580|54590|54580|54590|54580|3
1655469770000|2022-06-17 12:42:50|54600|54590|54600|54590|54610|54590|54590|54580|131
1655469780000|2022-06-17 12:43:00|54610|54600|54630|54610|54630|54610|54610|54600|52
1655469790000|2022-06-17 12:43:10|54620||54620||54620||54620||0
1655469800000|2022-06-17 12:43:20|54610|54600|54620|54610|54620|54610|54610|54600|37
1655469820000|2022-06-17 12:43:40|54610|54600|54610|54600|54620|54600|54610|54600|30
1655469830000|2022-06-17 12:43:50|54620|54590|54620|54610|54620|54610|54620|54590|2
1655469840000|2022-06-17 12:44:00|54630|54620|54630|54620|54630|54620|54630|54620|3
1655469850000|2022-06-17 12:44:10|54640|54630|54630|54620|54640|54630|54630|54620|3
1655469860000|2022-06-17 12:44:20|54620|54610|54610|54600|54620|54610|54610|54600|55
1655469870000|2022-06-17 12:44:30|54620|54610|54620|54600|54630|54610|54610|54600|23
1655469880000|2022-06-17 12:44:40|54610|54590|54600|54590|54610|54600|54600|54590|53
1655469900000|2022-06-17 12:45:00|54610|54580|54590|54580|54610|54580|54590|54580|83
1655469910000|2022-06-17 12:45:10|54580|54570|54570|54550|54580|54570|54570|54550|182
1655469920000|2022-06-17 12:45:20|54560|54540|54570|54550|54580|54560|54550|54540|134
1655469930000|2022-06-17 12:45:30|54580|54560|54590|54570|54590|54570|54580|54560|30
1655469940000|2022-06-17 12:45:40|54600|54580|54590|54570|54600|54590|54580|54570|6
1655469950000|2022-06-17 12:45:50|54580|54560|54580|54560|54580|54560|54570|54560|3
1655469960000|2022-06-17 12:46:00|54590|54570|54590|54570|54600|54590|54580|54560|0
1655469970000|2022-06-17 12:46:10|54580|54560|54570|54560|54580|54570|54570|54560|0
1655469980000|2022-06-17 12:46:20|54580|54570|54580|54570|54580|54570|54570|54570|35
1655469990000|2022-06-17 12:46:30|54570|54560|54560|54550|54580|54560|54550|54540|45
1655470000000|2022-06-17 12:46:40||54540||54550||54550||54540|10
1655470010000|2022-06-17 12:46:50|54570|54540|54570|54560|54580|54560|54570|54540|21
1655470020000|2022-06-17 12:47:00|54580|54570|54570|54560|54580|54570|54570|54560|43
1655470030000|2022-06-17 12:47:10|54560|54550|54580|54570|54580|54570|54560|54550|6
1655470040000|2022-06-17 12:47:20|54570|54560|54580|54570|54580|54570|54570|54560|16
1655470050000|2022-06-17 12:47:30|54590|54580|54580|54560|54600|54580|54580|54560|68
1655470060000|2022-06-17 12:47:40|54590|54570|54570|54560|54590|54570|54570|54550|77
1655470070000|2022-06-17 12:47:50|54580|54550|54560|54550|54580|54570|54560|54550|43
1655470080000|2022-06-17 12:48:00|54550|54540|54540|54520|54550|54540|54530|54520|111
1655470090000|2022-06-17 12:48:10|54550|54530|54550|54540|54550|54540|54530|54520|28
1655470100000|2022-06-17 12:48:20|54540|54530|54550|54530|54550|54530|54540|54520|3
1655470110000|2022-06-17 12:48:30|54540|54520|54540|54530|54550|54530|54540|54520|0
1655470120000|2022-06-17 12:48:40|54550||54540||54550||54540||0
1655470130000|2022-06-17 12:48:50|54550|54540|54540|54520|54550|54540|54530|54520|11
1655470140000|2022-06-17 12:49:00||54530||54530||54530||54530|0
1655470150000|2022-06-17 12:49:10|54550|54540|54540|54530|54560|54550|54540|54530|132
1655470160000|2022-06-17 12:49:20|54550|54540|54540|54520|54550|54540|54540|54520|49
1655470180000|2022-06-17 12:49:40|54530|54510|54520|54510|54530|54510|54520|54500|2
1655470190000|2022-06-17 12:49:50|54510|54500|54550|54530|54550|54530|54500|54490|387
1655470200000|2022-06-17 12:50:00|54540|54540|54560|54540|54560|54550|54540|54530|34
1655470210000|2022-06-17 12:50:10|54550|54550|54560|54550|54560|54550|54550|54550|0
1655470220000|2022-06-17 12:50:20|54550|54540|54550|54530|54560|54540|54530|54520|180
1655470230000|2022-06-17 12:50:30|54540|54520|54550|54530|54550|54530|54540|54520|0
1655470240000|2022-06-17 12:50:40|54540|54540|54540|54520|54550|54540|54530|54520|91
1655470260000|2022-06-17 12:51:00|54530|54510|54520|54500|54540|54520|54510|54500|89
1655470270000|2022-06-17 12:51:10|54510|54490|54500|54490|54510|54490|54500|54490|70
1655470280000|2022-06-17 12:51:20|54490|54480|54520|54510|54520|54510|54490|54470|361
1655470290000|2022-06-17 12:51:30|54530|54500|54540|54520|54540|54530|54530|54500|204
1655470300000|2022-06-17 12:51:40|54530|54530|54540|54520|54540|54530|54530|54520|0
1655470310000|2022-06-17 12:51:50|54530|54530|54540|54530|54540|54530|54530|54520|30
1655470320000|2022-06-17 12:52:00|54550|54540|54560|54540|54560|54550|54550|54540|96
1655470330000|2022-06-17 12:52:10||54550||54550||54550||54540|3
1655470340000|2022-06-17 12:52:20|54550|54540|54470|54460|54550|54540|54470|54460|571
1655470350000|2022-06-17 12:52:30|54480|54450|54460|54440|54480|54460|54450|54430|169
1655470360000|2022-06-17 12:52:40|54470|54450|54460|54450|54480|54460|54450|54440|295
1655470370000|2022-06-17 12:52:50|54450|54440|54430|54420|54450|54450|54420|54410|35
1655470380000|2022-06-17 12:53:00|54440|54430|54460|54440|54460|54440|54430|54420|62
1655470390000|2022-06-17 12:53:10|54470|54450|54460|54450|54470|54460|54460|54450|20
1655470400000|2022-06-17 12:53:20|54470|54460|54480|54470|54480|54470|54470|54450|83
1655470410000|2022-06-17 12:53:30|54470|54460|54500|54480|54510|54500|54470|54460|49
1655470420000|2022-06-17 12:53:40|54510|54490|54510|54490|54510|54500|54500|54480|9
1655470430000|2022-06-17 12:53:50|54500|54500|54500|54490|54500|54500|54500|54490|0
1655470440000|2022-06-17 12:54:00|54490|54480|54480|54470|54490|54490|54480|54470|30
1655470450000|2022-06-17 12:54:10|54470|54460|54490|54470|54490|54480|54470|54450|45
1655470460000|2022-06-17 12:54:20|54480|54480|54480|54470|54490|54480|54470|54460|11
1655470470000|2022-06-17 12:54:30|54490|54480|54500|54480|54520|54500|54490|54480|69
1655470480000|2022-06-17 12:54:40|54490|54470|54480|54470|54490|54470|54480|54470|20
1655470490000|2022-06-17 12:54:50|54490|54480|54510|54490|54510|54490|54480|54480|0
1655470500000|2022-06-17 12:55:00||54500||54500||54500||54490|0
1655470510000|2022-06-17 12:55:10|54520|54510|54520|54500|54530|54520|54510|54500|34
1655470520000|2022-06-17 12:55:20|54530|54510|54550|54540|54550|54540|54530|54500|73
1655470530000|2022-06-17 12:55:30|54540|54530|54550|54540|54560|54540|54540|54530|0
1655470540000|2022-06-17 12:55:40|54540|54530|54500|54490|54540|54540|54500|54480|86
1655470550000|2022-06-17 12:55:50|54490|54480|54480|54470|54490|54480|54480|54470|1
1655470560000|2022-06-17 12:56:00|54490|54480|54490|54480|54490|54480|54480|54470|10
1655470570000|2022-06-17 12:56:10|54500|54470|54490|54480|54510|54490|54480|54470|13
1655470580000|2022-06-17 12:56:20|54500|54470|54480|54470|54500|54480|54480|54470|0
1655470590000|2022-06-17 12:56:30|54490|54480|54490|54470|54490|54480|54480|54470|3
1655470600000|2022-06-17 12:56:40|54480|54460|54470|54450|54480|54460|54460|54450|47
1655470610000|2022-06-17 12:56:50|54460|54440|54430|54420|54460|54440|54430|54420|14
1655470620000|2022-06-17 12:57:00|54440|54430|54430|54410|54450|54430|54420|54400|81
1655470630000|2022-06-17 12:57:10|54420|54420|54410|54400|54420|54420|54410|54400|3
1655470640000|2022-06-17 12:57:20|54420|54410|54420|54400|54420|54410|54420|54400|51
1655470650000|2022-06-17 12:57:30|54410|54390|54410|54390|54410|54400|54400|54390|30
1655470660000|2022-06-17 12:57:40|54400|54400|54400|54380|54410|54400|54400|54380|0
1655470670000|2022-06-17 12:57:50|54410|54390|54410|54390|54420|54400|54400|54390|62
1655470680000|2022-06-17 12:58:00|54420|54400|54400|54380|54420|54400|54390|54380|28
1655470690000|2022-06-17 12:58:10|54390|54370|54390|54370|54400|54370|54390|54370|3
1655470700000|2022-06-17 12:58:20|54380|54380|54390|54370|54390|54380|54380|54370|5
1655470710000|2022-06-17 12:58:30|54380|54380|54390|54370|54390|54380|54380|54370|41
1655470720000|2022-06-17 12:58:40|54380|54380|54400|54380|54410|54400|54380|54370|78
1655470730000|2022-06-17 12:58:50|54390|54370|54380|54370|54390|54370|54380|54370|33
1655470740000|2022-06-17 12:59:00||54360||54370||54370||54360|19
1655470750000|2022-06-17 12:59:10|54390||54380||54390||54380||3
1655470760000|2022-06-17 12:59:20|54390|54380|54410|54390|54410|54400|54380|54380|96
1655470770000|2022-06-17 12:59:30|54400|54400|54410|54390|54420|54410|54400|54390|14
1655470780000|2022-06-17 12:59:40|54420|54400|54410|54400|54420|54410|54410|54390|10
1655470790000|2022-06-17 12:59:50||54390||54400||54400||54390|2
1655470800000|2022-06-17 13:00:00|54400|54390|54390|54370|54400|54390|54380|54370|157
1655470810000|2022-06-17 13:00:10|54400|54380|54390|54370|54410|54390|54390|54370|18
1655470820000|2022-06-17 13:00:20|54380|54360|54380|54360|54390|54380|54370|54360|0
1655470830000|2022-06-17 13:00:30|54390|54370|54400|54380|54410|54390|54380|54370|14
1655470840000|2022-06-17 13:00:40|54390|54390|54400|54390|54410|54390|54390|54380|0
1655470850000|2022-06-17 13:00:50|54410|54400|54400|54390|54420|54400|54400|54390|10
1655470860000|2022-06-17 13:01:00|54390|54380|54410|54390|54410|54390|54390|54370|5
1655470870000|2022-06-17 13:01:10|54400|54380|54400|54380|54400|54390|54390|54380|0
1655470880000|2022-06-17 13:01:20|54390|54390|54410|54390|54410|54390|54380|54370|37
1655470890000|2022-06-17 13:01:30|54420|54400|54450|54430|54450|54440|54420|54390|79
1655470900000|2022-06-17 13:01:40|54440|54440|54450|54440|54460|54440|54440|54430|1
1655470910000|2022-06-17 13:01:50|54440|54430|54400|54380|54440|54430|54400|54380|163
1655470920000|2022-06-17 13:02:00|54410|54390|54400|54390|54410|54390|54400|54380|34
1655470930000|2022-06-17 13:02:10|54410|54400|54410|54390|54410|54400|54400|54390|0
1655470940000|2022-06-17 13:02:20|54400|54380|54430|54420|54440|54430|54390|54380|10
1655470950000|2022-06-17 13:02:30|54420|54410|54410|54390|54430|54410|54410|54390|2
1655470960000|2022-06-17 13:02:40|54420|54400|54390|54370|54420|54400|54390|54370|67
1655470970000|2022-06-17 13:02:50|54380|54360|54380|54360|54390|54380|54370|54360|10
1655470980000|2022-06-17 13:03:00|54390|54370|54390|54380|54390|54380|54380|54370|140
1655470990000|2022-06-17 13:03:10|54380|54370|54380|54370|54390|54380|54380|54360|18
1655471000000|2022-06-17 13:03:20|54390|54380|54390|54380|54390|54380|54390|54370|14
1655471010000|2022-06-17 13:03:30|54380|54370|54380|54370|54390|54370|54370|54360|102
1655471020000|2022-06-17 13:03:40|54390|54360|54420|54400|54420|54400|54390|54360|42
1655471030000|2022-06-17 13:03:50|54410|54410|54420|54410|54420|54410|54410|54400|0
1655471040000|2022-06-17 13:04:00|54410|54400|54410|54400|54420|54400|54410|54400|0
1655471050000|2022-06-17 13:04:10|54400|54390|54400|54380|54410|54400|54400|54380|0
1655471060000|2022-06-17 13:04:20|54390|54390|54370|54360|54400|54390|54370|54350|67
1655471070000|2022-06-17 13:04:30|54380|54350|54360|54340|54380|54350|54360|54340|11
1655471080000|2022-06-17 13:04:40|54340|54330|54350|54340|54360|54340|54340|54330|84
1655471090000|2022-06-17 13:04:50|54360|54350|54350|54340|54370|54350|54350|54340|39
1655471100000|2022-06-17 13:05:00|54360|54350|54350|54340|54360|54350|54350|54340|14
1655471110000|2022-06-17 13:05:10|54360|54350|54360|54350|54360|54350|54360|54350|9
1655471120000|2022-06-17 13:05:20||54340||54350||54350||54340|642
1655471130000|2022-06-17 13:05:30|54350|54340|54350|54340|54350|54350|54340|54320|1709
1655471140000|2022-06-17 13:05:40|54340|54330|54340|54330|54340|54330|54340|54320|568
1655471150000|2022-06-17 13:05:50|54330|54320|54330|54320|54330|54330|54330|54310|750
1655471160000|2022-06-17 13:06:00|54340|54330|54330|54320|54340|54330|54330|54320|66
1655471170000|2022-06-17 13:06:10|54320|54310|54320|54300|54320|54320|54310|54300|370
1655471180000|2022-06-17 13:06:20|54310|54310|54320|54310|54340|54320|54310|54300|111
1655471190000|2022-06-17 13:06:30|54310|54300|54310|54300|54320|54300|54310|54300|0
1655471200000|2022-06-17 13:06:40|||||||||14
1655471210000|2022-06-17 13:06:50|54300|54290|54290|54270|54300|54290|54280|54270|101
1655471220000|2022-06-17 13:07:00|54280|54260|54280|54260|54280|54260|54270|54260|8
1655471230000|2022-06-17 13:07:10|54270|54270|54270|54250|54280|54270|54270|54250|3
1655471240000|2022-06-17 13:07:20|54260|54260|54260|54240|54260|54260|54260|54240|16
1655471250000|2022-06-17 13:07:30|54270|54250|54270|54250|54280|54260|54270|54240|49
1655471260000|2022-06-17 13:07:40||54260||54250||54260||54250|0
1655471270000|2022-06-17 13:07:50|54260|54260|54260|54250|54260|54260|54260|54240|13
1655471280000|2022-06-17 13:08:00|54250|54240|54240|54220|54250|54240|54230|54220|18
1655471290000|2022-06-17 13:08:10|54250|54230|54250|54230|54250|54230|54250|54230|34
1655471300000|2022-06-17 13:08:20|54240|54220|54240|54220|54250|54230|54230|54220|7
1655471310000|2022-06-17 13:08:30|54230|54230|54240|54220|54250|54240|54230|54210|84
1655471320000|2022-06-17 13:08:40|54230|54230|54230|54220|54240|54230|54230|54220|0
1655471330000|2022-06-17 13:08:50|54220|54210|54250|54240|54260|54250|54220|54210|25
1655471340000|2022-06-17 13:09:00|54260|54250|54280|54270|54280|54270|54250|54240|63
1655471350000|2022-06-17 13:09:10|54270|54260|54260|54250|54270|54260|54260|54250|23
1655471360000|2022-06-17 13:09:20|54250|54240|54260|54250|54260|54250|54250|54230|15
1655471370000|2022-06-17 13:09:30|54270|54240|54270|54260|54280|54260|54270|54240|13
1655471380000|2022-06-17 13:09:40|54260|54250|54240|54220|54270|54260|54230|54210|70
1655471390000|2022-06-17 13:09:50|54230|54210|54240|54230|54250|54230|54230|54210|0
1655471400000|2022-06-17 13:10:00|54250|54220|54240|54230|54250|54230|54220|54210|0
1655471410000|2022-06-17 13:10:10|54250|54220|54250|54230|54250|54240|54250|54220|5
1655471420000|2022-06-17 13:10:20|54240|54240|54240|54230|54240|54240|54240|54230|0
1655471430000|2022-06-17 13:10:30|54230|54220|54230|54220|54240|54220|54230|54210|4
1655471440000|2022-06-17 13:10:40|54220|54210|54220|54200|54230|54220|54210|54200|73
1655471450000|2022-06-17 13:10:50|54230|54210|54220|54200|54230|54210|54220|54200|0
1655471460000|2022-06-17 13:11:00|54210|54190|54210|54190|54220|54210|54190|54170|264
1655471470000|2022-06-17 13:11:10|54200|54200|54220|54200|54220|54210|54200|54200|17
1655471480000|2022-06-17 13:11:20|54210|54190|54220|54210|54230|54210|54210|54190|10
1655471490000|2022-06-17 13:11:30|54230|54200|54190|54170|54230|54200|54180|54170|20
1655471500000|2022-06-17 13:11:40|54200|54180|54200|54180|54200|54190|54190|54170|3
1655471510000|2022-06-17 13:11:50|54210|54190|54190|54170|54210|54190|54190|54170|22
1655471520000|2022-06-17 13:12:00|54200|54180|54200|54190|54200|54190|54190|54170|0
1655471530000|2022-06-17 13:12:10|54190|54180|54200|54190|54200|54190|54190|54170|0
1655471540000|2022-06-17 13:12:20|54190|54180|54190|54180|54190|54180|54190|54180|14
1655471550000|2022-06-17 13:12:30|54180|54170|54180|54170|54180|54170|54170|54150|125
1655471560000|2022-06-17 13:12:40|54170|54160|54170|54150|54170|54160|54170|54150|41
1655471570000|2022-06-17 13:12:50|54180|54160|54190|54180|54200|54180|54180|54160|2
1655471580000|2022-06-17 13:13:00|54200|54190|54230|54210|54230|54210|54200|54190|25
1655471590000|2022-06-17 13:13:10|54240|54220|54250|54240|54250|54240|54240|54210|0
1655471600000|2022-06-17 13:13:20|54260|54250|54280|54260|54280|54260|54250|54250|142
1655471610000|2022-06-17 13:13:30|54270||54270||54280||54270||0
1655471620000|2022-06-17 13:13:40|54280||54280||54280||54280||3
1655471630000|2022-06-17 13:13:50|54270|54250|54270|54250|54280|54260|54250|54240|140
1655471640000|2022-06-17 13:14:00|54280|54260|54310|54300|54330|54310|54270|54260|16
1655471650000|2022-06-17 13:14:10|54320|54290|54320|54300|54320|54300|54310|54290|0
1655471660000|2022-06-17 13:14:20|54330|54310|54340|54330|54350|54330|54330|54300|415
1655471670000|2022-06-17 13:14:30|54350|54340|54360|54350|54370|54350|54350|54340|27
1655471680000|2022-06-17 13:14:40|54370|54360|54360|54350|54370|54360|54360|54350|5
1655471690000|2022-06-17 13:14:50|54370|54360|54360|54340|54380|54360|54350|54340|56
1655471700000|2022-06-17 13:15:00|54370|54350|54370|54350|54380|54360|54370|54350|12
1655471720000|2022-06-17 13:15:20|54360|54340|54380|54360|54380|54360|54350|54330|65
1655471730000|2022-06-17 13:15:30|54370|54350|54390|54380|54390|54380|54370|54350|2855
1655471740000|2022-06-17 13:15:40|54400|54390|54400|54380|54410|54390|54400|54380|22
1655471750000|2022-06-17 13:15:50|54410|54390|54410|54400|54430|54420|54410|54380|129
1655471760000|2022-06-17 13:16:00|54420|54390|54400|54390|54420|54400|54400|54380|46
1655471770000|2022-06-17 13:16:10|54410|54400|54460|54440|54470|54440|54400|54400|49
1655471780000|2022-06-17 13:16:20|54490|54450|54470|54450|54490|54470|54460|54450|1860
1655471790000|2022-06-17 13:16:30|54460|54440|54450|54430|54460|54450|54440|54430|39
1655471800000|2022-06-17 13:16:40|54440|54420|54420|54400|54440|54430|54410|54400|174
1655471810000|2022-06-17 13:16:50|54430|54410|54450|54430|54450|54430|54430|54410|28
1655471820000|2022-06-17 13:17:00|54440|54440|54440|54430|54450|54440|54440|54430|14
1655471830000|2022-06-17 13:17:10|54450|54440|54450|54440|54450|54440|54440|54440|0
1655471840000|2022-06-17 13:17:20|54440|54430|54430|54420|54440|54430|54430|54420|66
1655471850000|2022-06-17 13:17:30|54440|54430|54440|54420|54440|54430|54430|54420|15
1655471860000|2022-06-17 13:17:40|54450|54430|54460|54450|54490|54470|54450|54430|148
1655471870000|2022-06-17 13:17:50|54470||54470||54470||54470||0
1655471880000|2022-06-17 13:18:00|54480|54460|54450|54430|54490|54470|54440|54430|140
1655471890000|2022-06-17 13:18:10|54460|54440|54440|54430|54460|54450|54430|54420|47
1655471900000|2022-06-17 13:18:20|54430|54420|54440|54430|54440|54430|54430|54420|0
1655471910000|2022-06-17 13:18:30|54450|54440|54460|54450|54460|54450|54440|54430|91
1655471920000|2022-06-17 13:18:40|54450|54440|54480|54470|54480|54470|54450|54430|115
1655471930000|2022-06-17 13:18:50|54470|54460|54470|54450|54470|54470|54460|54440|66
1655471940000|2022-06-17 13:19:00|54460|54460|54460|54450|54470|54460|54460|54440|23
1655471950000|2022-06-17 13:19:10|54470|54460|54460|54440|54470|54460|54450|54440|16
1655471960000|2022-06-17 13:19:20|54450|54430|54440|54420|54450|54430|54430|54420|34
1655471970000|2022-06-17 13:19:30|54430|54430|54440|54420|54440|54430|54430|54420|3
1655471980000|2022-06-17 13:19:40|54450|54430|54440|54420|54450|54440|54440|54420|212
1655471990000|2022-06-17 13:19:50|54430|54410|54400|54380|54430|54410|54400|54370|264
1655472000000|2022-06-17 13:20:00|54390|54370|54360|54340|54390|54370|54350|54330|52
1655472010000|2022-06-17 13:20:10|54350|54330|54350|54330|54360|54340|54340|54320|0
1655472020000|2022-06-17 13:20:20|54340|54320|54340|54320|54340|54330|54330|54320|13
1655472030000|2022-06-17 13:20:30||54330||54320||54330||54320|60
1655472040000|2022-06-17 13:20:40|54330|54310|54330|54310|54340|54320|54330|54310|3
1655472050000|2022-06-17 13:20:50|54340|54320|54370|54350|54380|54360|54340|54320|22
1655472060000|2022-06-17 13:21:00|54360|54340|54380|54360|54380|54370|54360|54340|13
1655472070000|2022-06-17 13:21:10|54390|54370|54360|54340|54390|54370|54360|54340|13
1655472080000|2022-06-17 13:21:20|54370|54350|54380|54360|54380|54370|54370|54350|10
1655472090000|2022-06-17 13:21:30|54370|54350|54370|54350|54380|54360|54370|54350|0
1655472100000|2022-06-17 13:21:40|54380|54360|54360|54340|54380|54360|54360|54340|24
1655472110000|2022-06-17 13:21:50|54350|54330|54310|54300|54350|54330|54310|54300|52
1655472120000|2022-06-17 13:22:00|54320|54290|54300|54280|54330|54310|54300|54280|147
1655472130000|2022-06-17 13:22:10|54290|54270|54290|54270|54290|54280|54280|54260|5
1655472140000|2022-06-17 13:22:20|54280|54260|54280|54260|54290|54270|54270|54260|0
1655472150000|2022-06-17 13:22:30|54290|54270|54300|54290|54310|54290|54290|54270|12
1655472160000|2022-06-17 13:22:40|54290|54280|54290|54280|54300|54280|54280|54270|2
1655472170000|2022-06-17 13:22:50|54280|54270|54300|54280|54300|54280|54280|54270|150
1655472180000|2022-06-17 13:23:00|54290|54270|54290|54270|54310|54290|54290|54270|40
1655472190000|2022-06-17 13:23:10|54300|54280|54290|54280|54300|54280|54290|54280|1
1655472200000|2022-06-17 13:23:20|54280|54270|54290|54270|54290|54270|54280|54270|8
1655472210000|2022-06-17 13:23:30|54280|54280|54270|54260|54280|54280|54270|54260|3
1655472230000|2022-06-17 13:23:50|54260|54250|54230|54210|54270|54250|54230|54210|37
1655472240000|2022-06-17 13:24:00|54240|54220|54240|54220|54250|54230|54230|54210|35
1655472250000|2022-06-17 13:24:10|54250|54230|54240|54220|54260|54240|54240|54220|23
1655472260000|2022-06-17 13:24:20|54250|54230|54250|54230|54250|54230|54240|54220|35
1655472270000|2022-06-17 13:24:30|54240|54220|54240|54230|54240|54230|54240|54220|10
1655472280000|2022-06-17 13:24:40||54220||54230||54230||54220|0
1655472290000|2022-06-17 13:24:50|54230|54220|54230|54220|54240|54230|54230|54220|35
1655472300000|2022-06-17 13:25:00|54240|54230|54360|54350|54430|54420|54240|54220|399
1655472310000|2022-06-17 13:25:10|54350|54340|54320|54300|54370|54340|54310|54300|44
1655472320000|2022-06-17 13:25:20|54310|54290|54290|54280|54310|54290|54270|54260|20
1655472330000|2022-06-17 13:25:30|54300|54270|54320|54300|54340|54320|54300|54270|27
1655472340000|2022-06-17 13:25:40|54310|54290|54300|54280|54320|54300|54300|54280|10
1655472350000|2022-06-17 13:25:50|54310|54290|54310|54290|54310|54300|54300|54280|0
1655472360000|2022-06-17 13:26:00|54300|54280|54310|54300|54310|54300|54300|54280|5
1655472370000|2022-06-17 13:26:10|54300|54290|54280|54260|54300|54290|54280|54260|22
1655472380000|2022-06-17 13:26:20|54270|54250|54280|54260|54310|54290|54260|54240|104
1655472390000|2022-06-17 13:26:30|54270|54250|54270|54260|54280|54260|54240|54220|31
1655472400000|2022-06-17 13:26:40|54280|54270|54270|54240|54290|54270|54260|54240|0
1655472410000|2022-06-17 13:26:50|54260|54230|54290|54270|54290|54270|54250|54230|78
1655472420000|2022-06-17 13:27:00|54280|54280|54300|54290|54310|54290|54280|54280|0
1655472430000|2022-06-17 13:27:10|54310|54300|54310|54290|54320|54310|54310|54290|25
1655472440000|2022-06-17 13:27:20|54320|54300|54320|54300|54320|54310|54310|54290|8
1655472450000|2022-06-17 13:27:30|54330|54310|54340|54320|54350|54330|54330|54300|2
1655472460000|2022-06-17 13:27:40|54350|54330|54300|54290|54350|54330|54300|54290|58
1655472470000|2022-06-17 13:27:50|54290|54280|54280|54260|54290|54280|54270|54240|62
1655472480000|2022-06-17 13:28:00|54270|54250|54260|54240|54280|54260|54250|54230|0
1655472490000|2022-06-17 13:28:10|54270|54250|54260|54240|54270|54250|54250|54230|15
1655472500000|2022-06-17 13:28:20|54270|54250|54290|54270|54290|54270|54250|54230|52
1655472510000|2022-06-17 13:28:30|54280|54260|54300|54280|54300|54280|54280|54260|0
1655472520000|2022-06-17 13:28:40||54290||54280||54290||54280|0
1655472530000|2022-06-17 13:28:50|54310|54290|54300|54280|54320|54300|54290|54280|7
1655472540000|2022-06-17 13:29:00|54290|54270|54300|54280|54300|54280|54270|54260|28
1655472550000|2022-06-17 13:29:10|54290|54270|54300|54280|54300|54280|54290|54270|0
1655472560000|2022-06-17 13:29:20|54290|54270|54300|54280|54300|54280|54280|54260|2
1655472570000|2022-06-17 13:29:30|54310|54290|54320|54300|54320|54300|54310|54280|3
1655472580000|2022-06-17 13:29:40|54310|54290|54310|54300|54320|54300|54300|54280|0
1655472590000|2022-06-17 13:29:50|54320|54310|54320|54300|54330|54310|54300|54290|81
1655472600000|2022-06-17 13:30:00|54330|54310|54390|54370|54390|54380|54330|54310|265
1655472610000|2022-06-17 13:30:10|54400|54380|54360|54340|54450|54430|54350|54340|226
1655472620000|2022-06-17 13:30:20|54370|54350|54330|54310|54380|54370|54330|54300|55
1655472630000|2022-06-17 13:30:30|54320|54300|54340|54320|54350|54340|54310|54300|5
1655472640000|2022-06-17 13:30:40|54330|54330|54380|54360|54390|54370|54330|54320|34
1655472650000|2022-06-17 13:30:50|54390|54370|54340|54320|54390|54370|54330|54320|35
1655472660000|2022-06-17 13:31:00|54350|54330|54380|54360|54420|54400|54330|54310|111
1655472670000|2022-06-17 13:31:10|54370|54350|54400|54390|54410|54390|54360|54350|112
1655472680000|2022-06-17 13:31:20|54410|54380|54400|54380|54440|54420|54390|54380|71
1655472690000|2022-06-17 13:31:30|54410|54390|54380|54360|54420|54400|54380|54360|116
1655472700000|2022-06-17 13:31:40|54370|54370|54380|54360|54400|54380|54370|54360|35
1655472710000|2022-06-17 13:31:50|54370|54350|54400|54380|54400|54380|54350|54340|67
1655472720000|2022-06-17 13:32:00|54390|54370|54420|54400|54430|54410|54390|54370|45
1655472730000|2022-06-17 13:32:10|54410|54390|54420|54400|54420|54400|54390|54370|26
1655472740000|2022-06-17 13:32:20|54410|54390|54440|54420|54440|54430|54400|54390|20
1655472750000|2022-06-17 13:32:30|54430|54410|54440|54420|54440|54430|54430|54410|0
1655472760000|2022-06-17 13:32:40|54430|54430|54470|54450|54470|54450|54420|54400|76
1655472770000|2022-06-17 13:32:50|54460|54440|54470|54450|54470|54450|54430|54410|2
1655472780000|2022-06-17 13:33:00|54460|54440|54460|54440|54470|54440|54430|54420|64
1655472790000|2022-06-17 13:33:10|54470|54450|54460|54450|54480|54460|54460|54440|32
1655472800000|2022-06-17 13:33:20|54450|54440|54440|54420|54460|54450|54430|54410|46
1655472810000|2022-06-17 13:33:30|54430|54430|54500|54480|54500|54480|54430|54410|30
1655472820000|2022-06-17 13:33:40|54510|54470|54510|54480|54520|54500|54490|54470|99
1655472830000|2022-06-17 13:33:50|54500|54490|54500|54480|54500|54490|54450|54430|2
1655472840000|2022-06-17 13:34:00|54510|54490|54520|54500|54540|54520|54500|54480|87
1655472850000|2022-06-17 13:34:10|54530|54510|54540|54520|54550|54530|54510|54500|51
1655472860000|2022-06-17 13:34:20|54530|54530|54540|54520|54540|54530|54510|54490|195
1655472870000|2022-06-17 13:34:30|54550|54530|54550|54530|54560|54540|54530|54510|24
1655472880000|2022-06-17 13:34:40|54540|54520|54550|54530|54550|54540|54530|54500|52
1655472890000|2022-06-17 13:34:50|54540|54540|54500|54480|54550|54540|54490|54470|45
1655472900000|2022-06-17 13:35:00|54510|54490|54510|54490|54530|54510|54500|54490|31
1655472910000|2022-06-17 13:35:10|54500|54460|54480|54470|54520|54500|54480|54460|420
1655472920000|2022-06-17 13:35:20|54490|54460|54500|54480|54530|54510|54460|54450|34
1655472930000|2022-06-17 13:35:30|54510|54490|54510|54490|54520|54500|54490|54470|62
1655472940000|2022-06-17 13:35:40|54520|54480|54510|54490|54520|54500|54490|54480|42
1655472950000|2022-06-17 13:35:50|54500|54500|54490|54480|54510|54500|54490|54470|662
1655472960000|2022-06-17 13:36:00|54500|54490|54520|54500|54550|54530|54500|54480|45
1655472970000|2022-06-17 13:36:10|54530|54510|54520|54500|54540|54520|54510|54490|210
1655472980000|2022-06-17 13:36:20|54530|54510|54560|54540|54560|54540|54520|54500|44
1655472990000|2022-06-17 13:36:30|54550|54530|54540|54520|54550|54530|54530|54510|41
1655473000000|2022-06-17 13:36:40|54550|54530|54560|54550|54560|54550|54530|54520|57
1655473010000|2022-06-17 13:36:50|54550|54540|54550|54530|54560|54550|54550|54530|5
1655473020000|2022-06-17 13:37:00|54560|54540|54550|54530|54560|54540|54540|54530|33
1655473030000|2022-06-17 13:37:10|54560|54540|54590|54570|54590|54580|54560|54540|49
1655473040000|2022-06-17 13:37:20|54580|54580|54530|54500|54590|54580|54520|54500|80
1655473050000|2022-06-17 13:37:30|54540|54510|54560|54540|54560|54540|54540|54510|22
1655473060000|2022-06-17 13:37:40|54550|54530|54540|54520|54560|54540|54530|54520|68
1655473070000|2022-06-17 13:37:50|54550|54530|54560|54540|54560|54540|54540|54520|0
1655473080000|2022-06-17 13:38:00|54550|54530|54540|54520|54570|54540|54530|54510|79
1655473090000|2022-06-17 13:38:10|54530|54530|54520|54500|54540|54530|54520|54500|0
1655473100000|2022-06-17 13:38:20|54510|54510|54500|54480|54520|54510|54490|54480|42
1655473110000|2022-06-17 13:38:30|54510|54490|54510|54490|54510|54500|54510|54480|2
1655473120000|2022-06-17 13:38:40|54500|54480|54460|54450|54500|54480|54450|54430|271
1655473130000|2022-06-17 13:38:50|54470|54460|54480|54460|54490|54470|54460|54450|36
1655473140000|2022-06-17 13:39:00|54470|54470|54470|54450|54490|54470|54460|54450|49
1655473150000|2022-06-17 13:39:10|54460|54460|54470|54450|54470|54460|54460|54450|0
1655473160000|2022-06-17 13:39:20|54480|54460|54480|54460|54480|54470|54460|54450|38
1655473170000|2022-06-17 13:39:30|54490|54470|54500|54480|54500|54480|54470|54460|14
1655473180000|2022-06-17 13:39:40|54510|54490|54540|54520|54540|54530|54500|54480|225
1655473190000|2022-06-17 13:39:50|54530|54510|54480|54460|54530|54510|54480|54460|128
1655473200000|2022-06-17 13:40:00|54490|54470|54560|54540|54560|54540|54490|54470|32
1655473210000|2022-06-17 13:40:10|54550|54530|54550|54530|54560|54540|54530|54520|179
1655473220000|2022-06-17 13:40:20|54560|54540|54580|54560|54580|54560|54560|54540|91
1655473230000|2022-06-17 13:40:30|54570|54570|54610|54600|54610|54600|54570|54560|94
1655473240000|2022-06-17 13:40:40|54620|54590|54640|54620|54640|54620|54610|54590|245
1655473250000|2022-06-17 13:40:50|54630|54630|54660|54640|54660|54640|54630|54630|121
1655473260000|2022-06-17 13:41:00|54650|54650|54670|54650|54680|54670|54650|54640|181
1655473270000|2022-06-17 13:41:10|54660|54660|54710|54690|54710|54700|54660|54650|159
1655473280000|2022-06-17 13:41:20|54700|54680|54700|54690|54710|54690|54700|54680|204
1655473290000|2022-06-17 13:41:30|54710|54700|54740|54730|54750|54730|54710|54690|1751
1655473300000|2022-06-17 13:41:40|54750|54740|54750|54730|54750|54740|54740|54730|105
1655473310000|2022-06-17 13:41:50|54740|54720|54730|54710|54750|54730|54720|54710|276
1655473320000|2022-06-17 13:42:00|54720|54700|54700|54680|54720|54710|54680|54660|48
1655473330000|2022-06-17 13:42:10|54690|54670|54730|54710|54730|54720|54690|54670|1014
1655473340000|2022-06-17 13:42:20|54720|54720|54690|54670|54730|54720|54680|54660|60
1655473350000|2022-06-17 13:42:30|54680|54660|54680|54660|54700|54680|54670|54650|3
1655473360000|2022-06-17 13:42:40|54670|54650|54640|54620|54670|54650|54620|54610|69
1655473370000|2022-06-17 13:42:50|54630|54610|54640|54620|54650|54630|54630|54610|91
1655473380000|2022-06-17 13:43:00|54630|54610|54640|54620|54650|54630|54620|54610|35
1655473390000|2022-06-17 13:43:10|54630|54630|54690|54680|54700|54680|54630|54610|189
1655473400000|2022-06-17 13:43:20|54680|54670|54700|54680|54710|54700|54680|54670|147
1655473410000|2022-06-17 13:43:30|54690|54690|54720|54700|54720|54700|54690|54680|61
1655473420000|2022-06-17 13:43:40|54730|54710|54730|54710|54740|54720|54710|54700|306
1655473430000|2022-06-17 13:43:50|54740|54720|54740|54730|54750|54740|54730|54710|126
1655473440000|2022-06-17 13:44:00|54730|54720|54690|54670|54740|54720|54680|54660|215
1655473450000|2022-06-17 13:44:10|54700|54680|54660|54640|54700|54680|54660|54640|100
1655473460000|2022-06-17 13:44:20|54670|54650|54700|54680|54700|54690|54670|54650|140
1655473470000|2022-06-17 13:44:30|54710|54690|54700|54690|54720|54700|54700|54680|0
1655473480000|2022-06-17 13:44:40|54710|54700|54700|54690|54720|54710|54700|54680|79
1655473490000|2022-06-17 13:44:50|54710|54700|54700|54680|54740|54720|54700|54680|45
1655473500000|2022-06-17 13:45:00|54690|54690|54690|54680|54710|54690|54680|54660|34
1655473510000|2022-06-17 13:45:10|54680|54670|54700|54680|54720|54710|54680|54660|146
1655473520000|2022-06-17 13:45:20|54690|54670|54730|54710|54740|54720|54690|54670|61
1655473530000|2022-06-17 13:45:30|54720|54720|54750|54740|54760|54740|54720|54710|85
1655473540000|2022-06-17 13:45:40|54760|54730|54750|54740|54760|54740|54740|54720|109
1655473550000|2022-06-17 13:45:50|54760|54730|54740|54730|54790|54780|54740|54730|130
1655473560000|2022-06-17 13:46:00|54750|54720|54770|54760|54780|54760|54740|54720|13
1655473570000|2022-06-17 13:46:10|54780|54770|54790|54780|54800|54790|54770|54760|104
1655473580000|2022-06-17 13:46:20|54800|54790|54810|54790|54820|54810|54800|54790|144
1655473590000|2022-06-17 13:46:30|54820|54800|54810|54800|54820|54800|54800|54790|80
1655473600000|2022-06-17 13:46:40|54820|54790|54800|54780|54820|54810|54790|54780|179
1655473610000|2022-06-17 13:46:50|54810|54790|54790|54770|54810|54790|54780|54760|72
1655473620000|2022-06-17 13:47:00|54780|54780|54760|54750|54810|54800|54760|54750|94
1655473630000|2022-06-17 13:47:10|54770|54760|54750|54730|54780|54770|54740|54730|214
1655473640000|2022-06-17 13:47:20|54740|54740|54800|54780|54810|54790|54740|54730|148
1655473650000|2022-06-17 13:47:30|54790|54770|54770|54750|54800|54780|54760|54740|66
1655473660000|2022-06-17 13:47:40|54760|54740|54740|54720|54770|54750|54730|54710|106
1655473670000|2022-06-17 13:47:50|54730|54730|54730|54720|54740|54730|54720|54700|81
1655473680000|2022-06-17 13:48:00|54720|54710|54730|54710|54740|54730|54710|54700|47
1655473690000|2022-06-17 13:48:10|54720|54700|54720|54710|54730|54710|54710|54700|44
1655473700000|2022-06-17 13:48:20|54730|54720|54710|54690|54730|54720|54690|54680|199
1655473710000|2022-06-17 13:48:30|54700|54680|54710|54690|54710|54700|54690|54680|34
1655473720000|2022-06-17 13:48:40|54700|54700|54750|54730|54750|54740|54690|54670|149
1655473730000|2022-06-17 13:48:50|54740|54740|54720|54710|54740|54740|54710|54690|63
1655473740000|2022-06-17 13:49:00|54730|54720|54760|54750|54780|54770|54730|54720|64
1655473750000|2022-06-17 13:49:10|54770|54760|54740|54730|54780|54760|54740|54730|128
1655473760000|2022-06-17 13:49:20|54730|54720|54750|54730|54750|54730|54720|54700|87
1655473770000|2022-06-17 13:49:30|54740|54740|54780|54770|54780|54770|54740|54730|13
1655473780000|2022-06-17 13:49:40|54790|54760|54780|54760|54790|54760|54750|54730|56
1655473790000|2022-06-17 13:49:50|54790|54770|54800|54780|54800|54790|54790|54760|91
1655473800000|2022-06-17 13:50:00|54790|54790|54820|54800|54820|54800|54770|54760|37
1655473810000|2022-06-17 13:50:10|54830|54810|54810|54790|54830|54810|54790|54770|67
1655473820000|2022-06-17 13:50:20|54800|54800|54840|54830|54860|54840|54800|54800|176
1655473830000|2022-06-17 13:50:30|54830|54820|54860|54850|54860|54850|54830|54820|58
1655473840000|2022-06-17 13:50:40|54850|54840|54830|54820|54850|54840|54820|54810|51
1655473850000|2022-06-17 13:50:50|54840|54810|54790|54770|54840|54810|54780|54760|94
1655473860000|2022-06-17 13:51:00|54780|54780|54810|54800|54810|54800|54780|54770|236
1655473870000|2022-06-17 13:51:10|54800|54790|54820|54800|54850|54830|54800|54790|254
1655473880000|2022-06-17 13:51:20|54830|54810|54860|54840|54870|54850|54820|54800|42
1655473890000|2022-06-17 13:51:30|54850|54850|54840|54830|54890|54880|54840|54830|57
1655473900000|2022-06-17 13:51:40|54850|54820|54840|54820|54850|54840|54830|54820|77
1655473910000|2022-06-17 13:51:50|54850|54830|54860|54840|54870|54850|54850|54820|175
1655473920000|2022-06-17 13:52:00|54850|54850|54840|54820|54870|54860|54840|54820|126
1655473930000|2022-06-17 13:52:10|54850|54830|54870|54860|54870|54860|54830|54820|121
1655473940000|2022-06-17 13:52:20|54880|54850|54850|54830|54890|54880|54840|54830|180
1655473950000|2022-06-17 13:52:30|54840|54840|54840|54830|54860|54850|54830|54820|82
1655473960000|2022-06-17 13:52:40|54850|54820|54850|54830|54850|54840|54840|54820|34
1655473970000|2022-06-17 13:52:50|54860|54840|54850|54840|54860|54850|54850|54830|92
1655473980000|2022-06-17 13:53:00|54840|54830|54860|54850|54860|54850|54840|54830|59
1655473990000|2022-06-17 13:53:10|54850|54840|54870|54850|54870|54860|54850|54840|105
1655474000000|2022-06-17 13:53:20|54860|54860|54870|54850|54870|54860|54860|54850|64
1655474010000|2022-06-17 13:53:30|54860|54860|54860|54840|54870|54860|54840|54830|272
1655474020000|2022-06-17 13:53:40|54850|54850|54860|54840|54860|54850|54830|54820|64
1655474030000|2022-06-17 13:53:50|54870|54850|54860|54850|54870|54860|54860|54840|250
1655474040000|2022-06-17 13:54:00|54870|54860|54850|54830|54870|54860|54840|54830|192
1655474050000|2022-06-17 13:54:10|54840|54840|54850|54840|54860|54850|54840|54830|80
1655474060000|2022-06-17 13:54:20|54840|54830|54820|54800|54850|54840|54800|54790|198
1655474070000|2022-06-17 13:54:30|54810|54810|54820|54810|54830|54820|54810|54800|33
1655474080000|2022-06-17 13:54:40|54830|54820|54830|54820|54840|54830|54800|54790|223
1655474090000|2022-06-17 13:54:50|54840|54830|54830|54820|54840|54830|54830|54810|54
1655474100000|2022-06-17 13:55:00|54840|54830|54860|54840|54860|54850|54830|54820|158
1655474110000|2022-06-17 13:55:10|54870|54850|54860|54850|54880|54870|54860|54840|79
1655474120000|2022-06-17 13:55:20|54870|54860|54880|54870|54880|54870|54860|54850|179
1655474130000|2022-06-17 13:55:30|54870|54860|54830|54820|54880|54860|54830|54820|173
1655474140000|2022-06-17 13:55:40|54820|54810|54840|54830|54850|54830|54810|54800|140
1655474150000|2022-06-17 13:55:50|54830|54820|54830|54820|54860|54850|54830|54820|350
1655474160000|2022-06-17 13:56:00|54820|54810|54830|54820|54830|54820|54800|54790|1
1655474170000|2022-06-17 13:56:10|54840|54830|54860|54840|54860|54840|54830|54810|68
1655474180000|2022-06-17 13:56:20|54850|54850|54830|54820|54860|54850|54830|54820|106
1655474190000|2022-06-17 13:56:30|54840|54830|54850|54840|54860|54840|54830|54830|13
1655474200000|2022-06-17 13:56:40|54840|54830|54830|54820|54850|54830|54830|54820|98
1655474210000|2022-06-17 13:56:50|54820|54810|54820|54810|54830|54820|54810|54800|156
1655474220000|2022-06-17 13:57:00|54810|54800|54780|54770|54810|54800|54750|54740|119
1655474230000|2022-06-17 13:57:10|54770|54760|54750|54740|54790|54770|54750|54740|84
1655474240000|2022-06-17 13:57:20|54740|54730|54720|54710|54750|54740|54720|54710|86
1655474250000|2022-06-17 13:57:30|54710|54700|54730|54710|54740|54730|54710|54700|181
1655474260000|2022-06-17 13:57:40|54720|54700|54700|54680|54730|54710|54700|54680|84
1655474270000|2022-06-17 13:57:50|54690|54690|54690|54680|54700|54690|54690|54680|58
1655474280000|2022-06-17 13:58:00|54680|54670|54650|54630|54700|54690|54650|54630|72
1655474290000|2022-06-17 13:58:10|54660|54640|54650|54630|54670|54650|54630|54620|192
1655474300000|2022-06-17 13:58:20|54640|54640|54650|54640|54650|54640|54640|54630|35
1655474310000|2022-06-17 13:58:30|54640|54630|54660|54650|54670|54660|54640|54620|124
1655474320000|2022-06-17 13:58:40|54650|54640|54650|54640|54660|54650|54640|54630|44
1655474330000|2022-06-17 13:58:50|54640|54630|54650|54640|54660|54640|54640|54620|114
1655474340000|2022-06-17 13:59:00|54660|54630|54660|54640|54670|54650|54650|54630|43
1655474350000|2022-06-17 13:59:10|54650|54650|54680|54660|54690|54680|54650|54650|54
1655474360000|2022-06-17 13:59:20|54670|54650|54670|54660|54690|54670|54660|54640|221
1655474370000|2022-06-17 13:59:30|54680|54670|54710|54700|54710|54700|54680|54660|18
1655474380000|2022-06-17 13:59:40|54720|54710|54730|54720|54740|54720|54710|54700|63
1655474390000|2022-06-17 13:59:50|54740|54730|54720|54700|54750|54730|54710|54700|81
1655474400000|2022-06-17 14:00:00|54710|54710|54740|54720|54740|54720|54710|54690|16
1655474410000|2022-06-17 14:00:10|54730|54710|54710|54700|54740|54720|54710|54700|68
1655474420000|2022-06-17 14:00:20|54720|54710|54730|54710|54730|54710|54710|54700|10
1655474430000|2022-06-17 14:00:30|54720|54700|54670|54660|54730|54710|54670|54650|51
1655474440000|2022-06-17 14:00:40|54680|54650|54640|54620|54680|54650|54630|54610|84
1655474450000|2022-06-17 14:00:50|54630|54610|54620|54600|54630|54610|54610|54600|0
1655474460000|2022-06-17 14:01:00|54610|54590|54630|54610|54630|54620|54600|54580|381
1655474470000|2022-06-17 14:01:10|54620|54600|54630|54610|54650|54630|54610|54600|228
1655474480000|2022-06-17 14:01:20|54640|54620|54620|54600|54650|54630|54610|54600|8
1655474490000|2022-06-17 14:01:30|54610|54610|54620|54610|54620|54610|54610|54600|60
1655474500000|2022-06-17 14:01:40|54610|54600|54650|54630|54650|54640|54610|54600|37
1655474510000|2022-06-17 14:01:50|54640|54640|54660|54640|54660|54650|54640|54630|34
1655474520000|2022-06-17 14:02:00|54650|54650|54650|54640|54670|54650|54640|54630|73
1655474530000|2022-06-17 14:02:10|54640|54630|54630|54610|54650|54640|54620|54610|195
1655474540000|2022-06-17 14:02:20|54620|54620|54630|54610|54640|54620|54600|54590|142
1655474550000|2022-06-17 14:02:30|54620|54600|54630|54610|54630|54620|54600|54580|107
1655474560000|2022-06-17 14:02:40|54620|54620|54600|54590|54630|54620|54600|54580|3
1655474570000|2022-06-17 14:02:50|54610|54600|54600|54590|54610|54600|54600|54590|25
1655474580000|2022-06-17 14:03:00|54590|54580|54580|54560|54600|54580|54560|54550|29
1655474590000|2022-06-17 14:03:10|54570|54570|54560|54550|54570|54570|54550|54540|60
1655474600000|2022-06-17 14:03:20|54550|54540|54560|54540|54560|54550|54550|54540|31
1655474610000|2022-06-17 14:03:30|54570|54550|54600|54580|54600|54590|54570|54550|19
1655474620000|2022-06-17 14:03:40|54610|54590|54610|54600|54620|54600|54600|54590|0
1655474630000|2022-06-17 14:03:50|54620|54590|54610|54590|54620|54590|54590|54570|73
1655474640000|2022-06-17 14:04:00|54620|54600|54650|54630|54660|54640|54620|54600|11
1655474650000|2022-06-17 14:04:10|54660|54640|54640|54620|54660|54640|54630|54610|50
1655474660000|2022-06-17 14:04:20|54630|54610|54610|54590|54640|54620|54610|54590|0
1655474670000|2022-06-17 14:04:30|54600|54580|54590|54570|54610|54580|54570|54550|246
1655474680000|2022-06-17 14:04:40|54600|54580|54600|54580|54610|54590|54590|54580|10
1655474690000|2022-06-17 14:04:50|54590|54590|54620|54600|54630|54610|54590|54580|190
1655474700000|2022-06-17 14:05:00|54630|54610|54630|54610|54650|54630|54620|54600|13
1655474710000|2022-06-17 14:05:10|54640|54620|54600|54580|54640|54620|54600|54580|65
1655474720000|2022-06-17 14:05:20|54590|54570|54580|54560|54600|54570|54550|54530|185
1655474730000|2022-06-17 14:05:30|54590|54570|54560|54550|54610|54600|54550|54540|96
1655474740000|2022-06-17 14:05:40|54550|54540|54540|54520|54560|54550|54530|54520|52
1655474750000|2022-06-17 14:05:50|54550|54530|54550|54530|54560|54540|54530|54520|59
1655474760000|2022-06-17 14:06:00|54540|54520|54560|54540|54570|54550|54530|54520|50
1655474770000|2022-06-17 14:06:10|54550|54550|54570|54550|54570|54560|54540|54520|99
1655474780000|2022-06-17 14:06:20|54560|54540|54550|54530|54570|54550|54550|54530|42
1655474790000|2022-06-17 14:06:30|54560|54540|54540|54520|54560|54550|54530|54520|141
1655474800000|2022-06-17 14:06:40|54530|54510|54520|54510|54530|54510|54510|54500|44
1655474810000|2022-06-17 14:06:50|54510|54500|54530|54510|54530|54510|54510|54500|41
1655474820000|2022-06-17 14:07:00|54540|54520|54570|54550|54570|54550|54540|54520|49
1655474830000|2022-06-17 14:07:10|54580|54560|54570|54550|54600|54580|54570|54550|102
1655474840000|2022-06-17 14:07:20|54560|54540|54550|54530|54560|54540|54550|54530|15
1655474850000|2022-06-17 14:07:30|54540|54540|54520|54500|54550|54540|54520|54500|161
1655474860000|2022-06-17 14:07:40|54530|54510|54520|54500|54540|54520|54510|54500|159
1655474870000|2022-06-17 14:07:50|54510|54490|54510|54490|54510|54490|54500|54480|32
1655474880000|2022-06-17 14:08:00|54520|54480|54510|54500|54530|54510|54510|54480|50
1655474890000|2022-06-17 14:08:10|54500|54490|54540|54520|54540|54520|54500|54490|154
1655474900000|2022-06-17 14:08:20|54530|54510|54520|54500|54540|54510|54490|54480|383
1655474910000|2022-06-17 14:08:30|54510|54510|54510|54490|54530|54510|54490|54470|32
1655474920000|2022-06-17 14:08:40|54500|54500|54540|54520|54550|54530|54500|54500|4
1655474930000|2022-06-17 14:08:50|54530|54510|54530|54510|54540|54530|54530|54510|107
1655474940000|2022-06-17 14:09:00|54520|54520|54540|54520|54550|54540|54520|54520|13
1655474950000|2022-06-17 14:09:10|54530|54510|54520|54510|54540|54510|54520|54510|15
1655474960000|2022-06-17 14:09:20|54530|54500|54510|54490|54540|54500|54510|54490|69
1655474970000|2022-06-17 14:09:30|54520|54500|54520|54500|54520|54510|54510|54490|71
1655474980000|2022-06-17 14:09:40|54510|54490|54510|54490|54520|54490|54500|54480|19
1655474990000|2022-06-17 14:09:50|54500|54480|54530|54510|54530|54510|54490|54480|11
1655475000000|2022-06-17 14:10:00|54540|54520|54540|54520|54540|54520|54520|54500|83
1655475010000|2022-06-17 14:10:10|54530|54530|54550|54530|54550|54530|54530|54530|3
1655475020000|2022-06-17 14:10:20|54540||54550||54550||54540||0
1655475030000|2022-06-17 14:10:30|54540|54520|54550|54530|54550|54530|54530|54520|18
1655475040000|2022-06-17 14:10:40|54540|54540|54550|54530|54560|54540|54530|54520|140
1655475050000|2022-06-17 14:10:50|54540|54520|54520|54490|54540|54520|54510|54490|67
1655475060000|2022-06-17 14:11:00|54510|54500|54510|54490|54520|54500|54500|54480|0
1655475070000|2022-06-17 14:11:10|54500|54500|54510|54490|54510|54500|54490|54480|68
1655475080000|2022-06-17 14:11:20|54520|54500|54500|54480|54530|54510|54490|54480|57
1655475090000|2022-06-17 14:11:30|54510|54490|54500|54480|54510|54490|54490|54480|0
1655475100000|2022-06-17 14:11:40|54510|54490|54510|54500|54510|54500|54500|54490|135
1655475110000|2022-06-17 14:11:50|54520|54510|54510|54490|54520|54510|54510|54490|174
1655475120000|2022-06-17 14:12:00|54500|54480|54520|54500|54520|54500|54500|54480|37
1655475130000|2022-06-17 14:12:10|54510|54490|54540|54520|54540|54530|54510|54490|147
1655475140000|2022-06-17 14:12:20|54550|54530|54570|54550|54570|54550|54550|54530|37
1655475150000|2022-06-17 14:12:30|54560|54540|54530|54510|54560|54540|54520|54500|99
1655475160000|2022-06-17 14:12:40|54520|54500|54510|54490|54530|54520|54500|54490|40
1655475170000|2022-06-17 14:12:50|54520|54500|54550|54540|54550|54540|54520|54500|137
1655475180000|2022-06-17 14:13:00|54540|54530|54510|54500|54540|54530|54510|54500|23
1655475190000|2022-06-17 14:13:10|54520|54510|54520|54510|54530|54510|54510|54500|13
1655475200000|2022-06-17 14:13:20|54530|54520|54530|54510|54530|54520|54520|54500|54
1655475210000|2022-06-17 14:13:30|54520|54500|54520|54500|54540|54520|54510|54500|113
1655475220000|2022-06-17 14:13:40|54510||54520||54520||54510||0
1655475230000|2022-06-17 14:13:50|54510|54490|54520|54510|54520|54510|54500|54490|54
1655475240000|2022-06-17 14:14:00|54530|54500|54520|54500|54540|54530|54520|54500|47
1655475250000|2022-06-17 14:14:10|54530|54510|54510|54500|54530|54510|54510|54490|205
1655475260000|2022-06-17 14:14:20|54520|54490|54530|54510|54530|54510|54510|54490|48
1655475270000|2022-06-17 14:14:30|54520|54500|54530|54510|54530|54520|54520|54500|31
1655475280000|2022-06-17 14:14:40|54540|54520|54540|54520|54540|54530|54540|54510|0
1655475290000|2022-06-17 14:14:50|54550|54530|54540|54530|54550|54540|54540|54520|75
1655475300000|2022-06-17 14:15:00|54530|54520|54560|54550|54570|54550|54530|54510|101
1655475310000|2022-06-17 14:15:10|54570|54540|54520|54500|54570|54540|54520|54500|40
1655475320000|2022-06-17 14:15:20|54510|54490|54510|54500|54510|54500|54510|54490|541
1655475330000|2022-06-17 14:15:30|54500|54490|54490|54480|54500|54500|54480|54470|101
1655475340000|2022-06-17 14:15:40|54500|54470|54490|54480|54500|54480|54470|54460|7
1655475350000|2022-06-17 14:15:50|54480|54470|54450|54440|54490|54470|54450|54440|62
1655475360000|2022-06-17 14:16:00|54460|54450|54480|54460|54480|54460|54450|54440|61
1655475370000|2022-06-17 14:16:10|54470|54470|54460|54450|54470|54470|54450|54440|5
1655475380000|2022-06-17 14:16:20|54470|54440|54460|54440|54470|54450|54450|54440|28
1655475390000|2022-06-17 14:16:30|54450|54430|54450|54430|54460|54440|54440|54430|94
1655475400000|2022-06-17 14:16:40|54440|54420|54440|54430|54440|54430|54430|54420|35
1655475410000|2022-06-17 14:16:50|54430|54420|54430|54420|54440|54420|54420|54400|182
1655475420000|2022-06-17 14:17:00|54420|54410|54440|54420|54460|54450|54420|54410|233
1655475430000|2022-06-17 14:17:10|54450|54430|54460|54450|54480|54470|54450|54430|291
1655475440000|2022-06-17 14:17:20|54450|54440|54470|54450|54470|54460|54450|54440|212
1655475450000|2022-06-17 14:17:30|54460|54440|54460|54440|54470|54450|54450|54440|164
1655475460000|2022-06-17 14:17:40|54450|54430|54460|54450|54460|54450|54430|54420|135
1655475470000|2022-06-17 14:17:50|54470|54440|54460|54440|54470|54460|54450|54440|369
1655475480000|2022-06-17 14:18:00|54470|54450|54500|54480|54510|54490|54470|54450|286
1655475490000|2022-06-17 14:18:10|54490|54470|54470|54450|54490|54470|54460|54450|74
1655475500000|2022-06-17 14:18:20|54460|54460|54490|54470|54490|54480|54460|54460|58
1655475510000|2022-06-17 14:18:30|54500|54480|54470|54450|54510|54500|54460|54450|194
1655475520000|2022-06-17 14:18:40|54480|54460|54490|54470|54490|54470|54470|54450|31
1655475530000|2022-06-17 14:18:50|54480|54460|54470|54460|54490|54470|54470|54450|0
1655475540000|2022-06-17 14:19:00|54460|54450|54460|54450|54460|54450|54450|54430|11
1655475550000|2022-06-17 14:19:10|54470|54460|54470|54460|54470|54460|54470|54460|34
1655475560000|2022-06-17 14:19:20|54460|54450|54470|54450|54470|54450|54460|54450|23
1655475570000|2022-06-17 14:19:30|54460|54440|54450|54430|54470|54450|54440|54430|30
1655475580000|2022-06-17 14:19:40|54460|54440|54410|54400|54460|54440|54410|54400|80
1655475590000|2022-06-17 14:19:50|54420|54390|54400|54390|54420|54400|54390|54380|128
1655475600000|2022-06-17 14:20:00|54410|54400|54400|54380|54430|54410|54390|54380|367
1655475610000|2022-06-17 14:20:10|54390|54390|54380|54370|54390|54390|54380|54360|32
1655475620000|2022-06-17 14:20:20|54390|54380|54380|54360|54400|54380|54370|54350|56
1655475630000|2022-06-17 14:20:30|54370|54370|54350|54340|54380|54370|54350|54340|18
1655475640000|2022-06-17 14:20:40|54340|54330|54320|54300|54350|54330|54280|54270|366
1655475650000|2022-06-17 14:20:50|54310|54290|54310|54290|54330|54320|54310|54290|88
1655475660000|2022-06-17 14:21:00|54300|54280|54320|54300|54330|54320|54300|54280|180
1655475670000|2022-06-17 14:21:10|54310|54290|54320|54300|54320|54300|54300|54280|38
1655475680000|2022-06-17 14:21:20|54310|54310|54300|54280|54320|54310|54300|54280|110
1655475690000|2022-06-17 14:21:30|54290|54270|54270|54250|54300|54280|54260|54250|128
1655475700000|2022-06-17 14:21:40|54280|54260|54300|54280|54310|54300|54270|54250|125
1655475710000|2022-06-17 14:21:50|54290|54290|54290|54270|54300|54290|54270|54250|160
1655475720000|2022-06-17 14:22:00|54280|54280|54290|54280|54290|54280|54280|54260|4
1655475730000|2022-06-17 14:22:10|54280|54270|54270|54260|54290|54270|54250|54240|268
1655475740000|2022-06-17 14:22:20|54280|54250|54250|54230|54280|54250|54250|54230|75
1655475750000|2022-06-17 14:22:30|54260|54240|54250|54230|54260|54240|54240|54230|190
1655475760000|2022-06-17 14:22:40|54240|54220|54240|54220|54250|54240|54230|54220|52
1655475770000|2022-06-17 14:22:50|54250|54230|54250|54230|54250|54240|54240|54230|2
1655475780000|2022-06-17 14:23:00|54240|54240|54260|54250|54260|54250|54240|54240|40
1655475790000|2022-06-17 14:23:10|54270|54240|54270|54260|54270|54260|54260|54240|13
1655475800000|2022-06-17 14:23:20|54280|54270|54300|54280|54300|54290|54270|54270|28
1655475810000|2022-06-17 14:23:30|54310|54290|54310|54290|54330|54320|54300|54290|204
1655475820000|2022-06-17 14:23:40|54300|54300|54310|54290|54320|54300|54300|54290|16
1655475830000|2022-06-17 14:23:50|54300|54300|54290|54270|54320|54300|54290|54270|38
1655475840000|2022-06-17 14:24:00|54300|54280|54340|54320|54340|54320|54290|54280|7
1655475850000|2022-06-17 14:24:10|54330|54310|54340|54320|54350|54330|54330|54310|0
1655475860000|2022-06-17 14:24:20|54330|54310|54340|54320|54350|54320|54310|54300|26
1655475870000|2022-06-17 14:24:30|54350|54330|54350|54330|54360|54340|54340|54320|61
1655475880000|2022-06-17 14:24:40|54340|54340|54360|54340|54360|54340|54340|54340|25
1655475890000|2022-06-17 14:24:50|54370|54350|54350|54330|54370|54350|54350|54330|20
1655475900000|2022-06-17 14:25:00|54340|54320|54350|54330|54360|54340|54330|54310|76
1655475910000|2022-06-17 14:25:10|54360|54340|54340|54320|54370|54350|54330|54320|24
1655475920000|2022-06-17 14:25:20|54330|54310|54360|54340|54360|54350|54320|54300|1406
1655475930000|2022-06-17 14:25:30|54370|54350|54380|54360|54390|54370|54360|54350|23
1655475940000|2022-06-17 14:25:40|54390|54370|54400|54380|54410|54390|54390|54360|86
1655475950000|2022-06-17 14:25:50|54410|54390|54400|54380|54410|54390|54390|54370|3
1655475960000|2022-06-17 14:26:00|54410|54390|54400|54390|54420|54400|54400|54380|4
1655475970000|2022-06-17 14:26:10|54390|54380|54420|54400|54420|54410|54390|54380|0
1655475980000|2022-06-17 14:26:20|54410|54390|54390|54370|54410|54390|54390|54370|81
1655475990000|2022-06-17 14:26:30|54380|54360|54410|54390|54410|54390|54380|54360|61
1655476000000|2022-06-17 14:26:40|54400|54380|54380|54360|54400|54380|54380|54360|62
1655476010000|2022-06-17 14:26:50|54370|54370|54340|54320|54370|54370|54330|54320|201
1655476020000|2022-06-17 14:27:00|54350|54330|54340|54320|54350|54330|54320|54300|11
1655476030000|2022-06-17 14:27:10|54350|54330|54350|54330|54360|54350|54340|54330|9
1655476040000|2022-06-17 14:27:20|54340|54320|54340|54330|54350|54330|54330|54310|60
1655476050000|2022-06-17 14:27:30|54350|54320|54320|54300|54350|54320|54320|54300|0
1655476060000|2022-06-17 14:27:40|54310|54290|54300|54280|54320|54290|54300|54280|132
1655476070000|2022-06-17 14:27:50|54290|54290|54300|54280|54310|54300|54290|54270|57
1655476080000|2022-06-17 14:28:00|54290|54270|54280|54260|54290|54270|54270|54250|10
1655476090000|2022-06-17 14:28:10|54290|54270|54270|54260|54290|54280|54250|54240|10
1655476100000|2022-06-17 14:28:20|54280|54250|54270|54260|54290|54270|54270|54250|192
1655476110000|2022-06-17 14:28:30|54280|54250|54290|54270|54290|54270|54280|54250|235
1655476120000|2022-06-17 14:28:40|54300|54280|54310|54290|54310|54290|54300|54280|22
1655476130000|2022-06-17 14:28:50|54300|54300|54300|54280|54320|54310|54290|54280|73
1655476140000|2022-06-17 14:29:00|54310|54290|54330|54310|54330|54320|54310|54290|2
1655476150000|2022-06-17 14:29:10|54320|54300|54310|54300|54330|54310|54310|54300|27
1655476160000|2022-06-17 14:29:20|54320|54310|54320|54310|54330|54310|54320|54300|3
1655476170000|2022-06-17 14:29:30|54330|54300|54320|54300|54330|54310|54310|54300|86
1655476180000|2022-06-17 14:29:40|54330|54290|54300|54280|54330|54290|54290|54270|25
1655476190000|2022-06-17 14:29:50|54290|54290|54350|54330|54350|54330|54290|54290|85
1655476200000|2022-06-17 14:30:00|54340|54320|54340|54320|54340|54320|54330|54310|54
1655476210000|2022-06-17 14:30:10|54350|54330|54370|54350|54380|54360|54350|54330|27
1655476220000|2022-06-17 14:30:20|54360|54340|54370|54350|54370|54350|54340|54330|28
1655476230000|2022-06-17 14:30:30|54380|54360|54360|54340|54380|54360|54360|54340|88
1655476240000|2022-06-17 14:30:40|54350|54330|54330|54320|54360|54340|54330|54320|7
1655476250000|2022-06-17 14:30:50|54340|54310|54350|54330|54350|54330|54320|54310|63
1655476260000|2022-06-17 14:31:00|54340|54320|54380|54350|54390|54370|54340|54320|468
1655476270000|2022-06-17 14:31:10|54370|54340|54360|54350|54370|54350|54340|54320|103
1655476280000|2022-06-17 14:31:20|54350|54340|54360|54340|54360|54350|54350|54330|36
1655476290000|2022-06-17 14:31:30|54350|54330|54350|54340|54360|54350|54350|54330|0
1655476300000|2022-06-17 14:31:40|54360|54350|54360|54340|54360|54350|54350|54330|85
1655476310000|2022-06-17 14:31:50|54350|54330|54320|54300|54350|54330|54320|54300|41
1655476320000|2022-06-17 14:32:00|54330|54310|54330|54320|54340|54320|54320|54300|0
1655476330000|2022-06-17 14:32:10|54320|54310|54330|54310|54330|54310|54310|54300|8
1655476340000|2022-06-17 14:32:20|54340|54320|54330|54310|54340|54330|54320|54310|26
1655476350000|2022-06-17 14:32:30|54340|54320|54330|54310|54340|54320|54330|54310|0
1655476360000|2022-06-17 14:32:40|54320|54320|54320|54300|54340|54320|54310|54300|124
1655476370000|2022-06-17 14:32:50|54310|54290|54290|54280|54310|54300|54290|54280|33
1655476380000|2022-06-17 14:33:00|54300|54270|54300|54280|54300|54290|54300|54260|34
1655476390000|2022-06-17 14:33:10|54290|54270|54300|54280|54320|54300|54290|54270|43
1655476400000|2022-06-17 14:33:20|54290|54270|54270|54260|54290|54270|54270|54260|165
1655476410000|2022-06-17 14:33:30|54280|54250|54260|54250|54290|54270|54260|54250|569
1655476420000|2022-06-17 14:33:40|54270|54260|54280|54270|54280|54270|54270|54260|3
1655476430000|2022-06-17 14:33:50|54270|54260|54280|54260|54280|54260|54260|54240|222
1655476440000|2022-06-17 14:34:00|54270|54250|54280|54260|54280|54260|54270|54250|23
1655476450000|2022-06-17 14:34:10|54270|54270|54270|54250|54270|54270|54260|54250|61
1655476460000|2022-06-17 14:34:20|54260|54240|54240|54220|54260|54250|54240|54220|76
1655476470000|2022-06-17 14:34:30|54250|54230|54240|54230|54250|54240|54230|54220|95
1655476480000|2022-06-17 14:34:40|54250|54240|54250|54240|54250|54240|54250|54230|3
1655476490000|2022-06-17 14:34:50|54260|54250|54280|54260|54290|54270|54260|54250|207
1655476500000|2022-06-17 14:35:00|54270|54250|54230|54220|54270|54250|54230|54220|97
1655476510000|2022-06-17 14:35:10|54220|54210|54220|54200|54230|54210|54210|54200|57
1655476520000|2022-06-17 14:35:20|54210|54190|54200|54180|54210|54200|54190|54170|70
1655476530000|2022-06-17 14:35:30|54190|54170|54190|54170|54190|54180|54170|54150|195
1655476540000|2022-06-17 14:35:40|54180|54180|54160|54140|54180|54180|54160|54140|205
1655476550000|2022-06-17 14:35:50|54170|54150|54170|54160|54170|54160|54160|54140|55
1655476560000|2022-06-17 14:36:00|54180|54150|54160|54140|54180|54150|54150|54130|98
1655476570000|2022-06-17 14:36:10|54170|54150|54160|54140|54170|54150|54140|54130|15
1655476580000|2022-06-17 14:36:20|54170|54150|54180|54160|54180|54160|54160|54140|124
1655476590000|2022-06-17 14:36:30|54170|54150|54150|54120|54170|54150|54140|54120|122
1655476600000|2022-06-17 14:36:40|54140|54130|54170|54150|54170|54150|54140|54120|130
1655476610000|2022-06-17 14:36:50|54180|54160|54200|54180|54200|54180|54170|54150|133
1655476620000|2022-06-17 14:37:00|54190|54190|54190|54180|54200|54190|54190|54180|0
1655476630000|2022-06-17 14:37:10|54200|54190|54230|54210|54230|54210|54190|54170|97
1655476640000|2022-06-17 14:37:20|54240|54220|54220|54210|54250|54230|54220|54210|53
1655476650000|2022-06-17 14:37:30|54230|54220|54240|54220|54260|54240|54220|54210|20
1655476660000|2022-06-17 14:37:40|54250|54230|54240|54230|54250|54230|54240|54220|0
1655476670000|2022-06-17 14:37:50|54250|54240|54260|54240|54260|54240|54220|54200|82
1655476680000|2022-06-17 14:38:00|54250|54230|54290|54270|54290|54270|54250|54230|3
1655476690000|2022-06-17 14:38:10|54280||54290||54290||54280||0
1655476700000|2022-06-17 14:38:20|54300|54280|54320|54300|54330|54310|54300|54280|0
1655476710000|2022-06-17 14:38:30|54330|54310|54310|54290|54340|54320|54300|54290|29
1655476720000|2022-06-17 14:38:40|54320|54300|54330|54320|54340|54320|54310|54290|118
1655476730000|2022-06-17 14:38:50|54320|54310|54310|54300|54330|54310|54310|54290|17
1655476740000|2022-06-17 14:39:00|54300|54290|54320|54300|54320|54300|54300|54290|22
1655476750000|2022-06-17 14:39:10|54330|54310|54320|54310|54350|54330|54320|54310|153
1655476760000|2022-06-17 14:39:20|54330|54300|54330|54310|54330|54310|54320|54300|0
1655476770000|2022-06-17 14:39:30|54340|54320|54340|54310|54340|54320|54330|54310|0
1655476780000|2022-06-17 14:39:40|54330|54320|54330|54320|54340|54320|54320|54310|2
1655476790000|2022-06-17 14:39:50|54340|54310|54340|54330|54340|54330|54330|54310|48
1655476800000|2022-06-17 14:40:00|54330|54320|54310|54290|54330|54320|54310|54290|383
1655476810000|2022-06-17 14:40:10|54300|54300|54320|54300|54320|54300|54300|54290|35
1655476820000|2022-06-17 14:40:20|54310|54290|54310|54290|54310|54300|54300|54290|2
1655476830000|2022-06-17 14:40:30|54320|54300|54320|54300|54330|54320|54310|54290|31
1655476840000|2022-06-17 14:40:40|54310|54290|54300|54290|54320|54290|54300|54290|0
1655476850000|2022-06-17 14:40:50|54290|54280|54290|54280|54300|54290|54290|54280|33
1655476860000|2022-06-17 14:41:00|54280|54270|54260|54240|54290|54270|54260|54240|179
1655476870000|2022-06-17 14:41:10|54270|54250|54270|54250|54270|54260|54260|54240|87
1655476880000|2022-06-17 14:41:20||54260||54250||54260||54250|0
1655476890000|2022-06-17 14:41:30|54260|54260|54270|54260|54270|54260|54260|54260|43
1655476900000|2022-06-17 14:41:40|54260|54250|54270|54250|54270|54260|54250|54240|129
1655476910000|2022-06-17 14:41:50|54280|54260|54280|54260|54280|54260|54270|54260|13
1655476920000|2022-06-17 14:42:00|54290|54270|54290|54270|54290|54280|54280|54270|67
1655476930000|2022-06-17 14:42:10|54300|54280|54300|54280|54300|54280|54290|54280|21
1655476940000|2022-06-17 14:42:20|54290|54270|54280|54270|54300|54270|54280|54270|3
1655476950000|2022-06-17 14:42:30|54290|54260|54290|54280|54290|54280|54280|54260|1
1655476960000|2022-06-17 14:42:40|54300|54290|54360|54340|54360|54340|54300|54280|123
1655476970000|2022-06-17 14:42:50|54370|54350|54370|54340|54380|54360|54360|54340|2
1655476980000|2022-06-17 14:43:00|54360|54350|54370|54350|54370|54350|54350|54340|12
1655476990000|2022-06-17 14:43:10|54380|54360|54420|54400|54420|54400|54380|54360|322
1655477000000|2022-06-17 14:43:20|54430|54410|54400|54370|54440|54420|54390|54370|201
1655477010000|2022-06-17 14:43:30|54390|54380|54410|54390|54420|54400|54390|54370|0
1655477020000|2022-06-17 14:43:40|54420|54400|54430|54420|54440|54430|54410|54390|145
1655477030000|2022-06-17 14:43:50|54440|54410|54410|54400|54440|54410|54400|54390|107
1655477040000|2022-06-17 14:44:00|54400|54390|54420|54400|54420|54410|54400|54380|27
1655477050000|2022-06-17 14:44:10|54410|54390|54470|54450|54470|54450|54410|54390|242
1655477060000|2022-06-17 14:44:20|54460|54440|54460|54440|54470|54450|54450|54430|59
1655477070000|2022-06-17 14:44:30|54450|54430|54460|54440|54460|54450|54440|54420|53
1655477080000|2022-06-17 14:44:40|54450|54430|54450|54430|54460|54440|54440|54420|3
1655477090000|2022-06-17 14:44:50|54460|54440|54450|54430|54460|54450|54440|54430|33
1655477100000|2022-06-17 14:45:00|54440|54420|54430|54410|54450|54420|54420|54400|23
1655477110000|2022-06-17 14:45:10|54420|54420|54430|54410|54430|54420|54420|54400|0
1655477120000|2022-06-17 14:45:20|54420|54400|54410|54400|54430|54410|54410|54390|2
1655477130000|2022-06-17 14:45:30|54400|54390|54380|54360|54400|54390|54370|54350|48
1655477140000|2022-06-17 14:45:40|54370|54350|54370|54350|54380|54360|54360|54340|3
1655477150000|2022-06-17 14:45:50|54360|54340|54370|54350|54370|54360|54360|54340|10
1655477160000|2022-06-17 14:46:00|54360|54340|54360|54350|54370|54350|54350|54340|29
1655477170000|2022-06-17 14:46:10|54350|54340|54370|54350|54370|54360|54350|54340|74
1655477180000|2022-06-17 14:46:20|54360|54360|54400|54380|54400|54390|54360|54340|207
1655477190000|2022-06-17 14:46:30|54390|54370|54360|54340|54390|54370|54350|54340|24
1655477200000|2022-06-17 14:46:40|54370|54350|54370|54350|54370|54350|54350|54340|21
1655477210000|2022-06-17 14:46:50|54360|54340|54330|54310|54370|54350|54330|54310|193
1655477220000|2022-06-17 14:47:00|54320|54300|54340|54320|54340|54330|54310|54300|0
1655477230000|2022-06-17 14:47:10|54350|54330|54330|54310|54370|54350|54330|54310|23
1655477240000|2022-06-17 14:47:20|54340|54320|54350|54330|54350|54340|54340|54310|4
1655477250000|2022-06-17 14:47:30|54340|54320|54340|54320|54350|54330|54340|54320|0
1655477260000|2022-06-17 14:47:40|54330|54310|54330|54310|54340|54320|54320|54310|15
1655477270000|2022-06-17 14:47:50|54320|54300|54340|54320|54340|54320|54310|54300|108
1655477280000|2022-06-17 14:48:00|54330|54310|54320|54300|54330|54320|54320|54300|20
1655477290000|2022-06-17 14:48:10|54330|54310|54340|54320|54340|54330|54330|54310|31
1655477300000|2022-06-17 14:48:20|54330|54310|54320|54300|54330|54310|54310|54300|91
1655477310000|2022-06-17 14:48:30|54310|54290|54320|54300|54330|54310|54310|54290|1000
1655477320000|2022-06-17 14:48:40|54330|54310|54340|54330|54340|54330|54330|54310|184
1655477330000|2022-06-17 14:48:50|54330|54320|54300|54290|54330|54320|54300|54290|272
1655477340000|2022-06-17 14:49:00|54310|54280|54320|54300|54320|54300|54300|54280|975
1655477350000|2022-06-17 14:49:10|54310|54290|54330|54310|54330|54310|54300|54290|95
1655477360000|2022-06-17 14:49:20|54320|54320|54330|54320|54330|54320|54320|54310|23
1655477370000|2022-06-17 14:49:30|54340|54330|54350|54340|54350|54340|54340|54320|179
1655477380000|2022-06-17 14:49:40|54360|54350|54400|54380|54400|54390|54360|54350|175
1655477390000|2022-06-17 14:49:50|54410|54390|54390|54370|54410|54390|54370|54360|123
1655477400000|2022-06-17 14:50:00|54380|54360|54370|54350|54380|54370|54370|54350|38
1655477410000|2022-06-17 14:50:10|54360|54340|54370|54350|54370|54350|54340|54320|29
1655477420000|2022-06-17 14:50:20|54360|54360|54380|54370|54390|54370|54360|54350|5
1655477430000|2022-06-17 14:50:30|54390|54380|54400|54380|54400|54380|54390|54380|7
1655477440000|2022-06-17 14:50:40|54410|54390|54410|54400|54420|54400|54400|54390|0
1655477450000|2022-06-17 14:50:50|54400|54390|54450|54440|54460|54440|54400|54390|45
1655477460000|2022-06-17 14:51:00|54460|54430|54450|54430|54460|54430|54430|54420|61
1655477470000|2022-06-17 14:51:10|54440|54420|54440|54430|54470|54450|54440|54420|63
1655477480000|2022-06-17 14:51:20|54450|54420|54460|54440|54460|54440|54440|54420|158
1655477490000|2022-06-17 14:51:30|54450|54430|54450|54430|54450|54430|54430|54420|10
1655477500000|2022-06-17 14:51:40|54460|54440|54450|54430|54460|54440|54440|54430|4
1655477510000|2022-06-17 14:51:50|54440|54440|54470|54460|54470|54460|54440|54440|56
1655477520000|2022-06-17 14:52:00|54480|54470|54470|54450|54490|54470|54460|54440|108
1655477530000|2022-06-17 14:52:10|54480|54460|54460|54450|54480|54460|54460|54440|34
1655477540000|2022-06-17 14:52:20|54470|54460|54500|54480|54500|54480|54460|54460|21
1655477550000|2022-06-17 14:52:30|54490|54490|54490|54470|54500|54490|54480|54460|27
1655477560000|2022-06-17 14:52:40|54500|54480|54500|54480|54500|54480|54480|54470|24
1655477570000|2022-06-17 14:52:50|54490|54470|54470|54450|54490|54470|54460|54440|60
1655477580000|2022-06-17 14:53:00|54480|54460|54460|54450|54480|54460|54460|54450|0
1655477590000|2022-06-17 14:53:10|54450|54440|54430|54410|54470|54460|54430|54410|135
1655477600000|2022-06-17 14:53:20|54420|54400|54420|54410|54430|54420|54410|54400|33
1655477610000|2022-06-17 14:53:30|54410|54400|54420|54400|54420|54410|54410|54400|32
1655477620000|2022-06-17 14:53:40|54430|54410|54430|54410|54430|54420|54410|54400|101
1655477630000|2022-06-17 14:53:50|54420|54400|54420|54410|54430|54410|54420|54400|13
1655477640000|2022-06-17 14:54:00|54430|54400|54440|54420|54440|54430|54430|54400|61
1655477650000|2022-06-17 14:54:10|54430|54430|54420|54410|54430|54430|54410|54400|55
1655477660000|2022-06-17 14:54:20|54410|54400|54420|54400|54420|54400|54400|54380|99
1655477670000|2022-06-17 14:54:30|54430|54410|54440|54420|54440|54420|54420|54410|8
1655477680000|2022-06-17 14:54:40|54430||54440||54440||54430||1
1655477690000|2022-06-17 14:54:50|54430|54410|54440|54430|54440|54430|54420|54410|3
1655477700000|2022-06-17 14:55:00|54450|54420|54470|54450|54490|54470|54450|54420|202
1655477710000|2022-06-17 14:55:10|54460|54440|54450|54430|54470|54440|54430|54420|53
1655477720000|2022-06-17 14:55:20|54440|54440|54490|54470|54490|54470|54440|54430|95
1655477730000|2022-06-17 14:55:30|54480|54480|54470|54450|54490|54480|54460|54450|239
1655477740000|2022-06-17 14:55:40|54460|54460|54460|54450|54470|54460|54460|54450|33
1655477750000|2022-06-17 14:55:50|54450|54440|54450|54430|54470|54450|54440|54430|23
1655477760000|2022-06-17 14:56:00|54440|54420|54450|54440|54450|54440|54420|54410|91
1655477770000|2022-06-17 14:56:10|54460|54450|54470|54450|54480|54460|54450|54430|47
1655477780000|2022-06-17 14:56:20|54480|54460|54460|54440|54480|54470|54460|54440|46
1655477790000|2022-06-17 14:56:30|54450|54450|54490|54480|54490|54480|54450|54450|384
1655477800000|2022-06-17 14:56:40|54480|54470|54490|54470|54500|54490|54480|54470|20
1655477810000|2022-06-17 14:56:50|54500|54480|54500|54480|54500|54490|54490|54480|31
1655477820000|2022-06-17 14:57:00|54490|54470|54480|54460|54490|54470|54470|54460|26
1655477830000|2022-06-17 14:57:10|54470|54470|54470|54450|54480|54470|54460|54450|77
1655477840000|2022-06-17 14:57:20|54460|54440|54420|54400|54470|54450|54420|54400|75
1655477850000|2022-06-17 14:57:30|54410|54390|54420|54400|54430|54420|54400|54380|100
1655477860000|2022-06-17 14:57:40|54410|54390|54400|54380|54410|54400|54380|54370|239
1655477870000|2022-06-17 14:57:50|54390|54370|54410|54390|54410|54400|54370|54360|198
1655477880000|2022-06-17 14:58:00|54420|54400|54400|54390|54420|54400|54400|54380|35
1655477890000|2022-06-17 14:58:10|54410|54400|54420|54400|54430|54410|54410|54400|16
1655477900000|2022-06-17 14:58:20|54410|54390|54410|54390|54420|54410|54400|54390|94
1655477910000|2022-06-17 14:58:30|54400|54380|54400|54380|54400|54390|54390|54380|3
1655477920000|2022-06-17 14:58:40|54390|54390|54400|54380|54400|54390|54390|54380|0
1655477930000|2022-06-17 14:58:50|54390|54390|54400|54390|54410|54390|54390|54390|0
1655477940000|2022-06-17 14:59:00|54390|54380|54390|54380|54400|54380|54380|54370|29
1655477950000|2022-06-17 14:59:10|54380|54370|54400|54390|54400|54390|54380|54370|4
1655477960000|2022-06-17 14:59:20|54410|54400|54380|54370|54410|54400|54380|54370|75
1655477970000|2022-06-17 14:59:30|54370|54360|54400|54380|54400|54380|54370|54360|215
1655477980000|2022-06-17 14:59:40|54410|54390|54410|54400|54420|54400|54400|54390|101
1655477990000|2022-06-17 14:59:50|54420|54390|54390|54380|54420|54400|54390|54370|91
1655478000000|2022-06-17 15:00:00|54400|54390|54390|54370|54400|54390|54370|54360|322
1655478010000|2022-06-17 15:00:10|54380|54380|54370|54350|54380|54380|54340|54320|565
1655478020000|2022-06-17 15:00:20|54360|54340|54340|54330|54360|54340|54340|54320|131
1655478030000|2022-06-17 15:00:30|54330|54320|54340|54320|54340|54330|54330|54320|35
1655478040000|2022-06-17 15:00:40|54330|54310|54320|54310|54330|54320|54320|54300|33
1655478050000|2022-06-17 15:00:50|54310|54300|54310|54300|54320|54310|54290|54270|187
1655478060000|2022-06-17 15:01:00|54300|54290|54300|54280|54310|54300|54290|54280|141
1655478070000|2022-06-17 15:01:10|54290|54270|54260|54250|54300|54280|54260|54240|279
1655478080000|2022-06-17 15:01:20|54250|54240|54280|54270|54280|54270|54240|54230|121
1655478090000|2022-06-17 15:01:30|54270|54260|54290|54270|54310|54290|54270|54250|142
1655478100000|2022-06-17 15:01:40|54300|54280|54280|54270|54300|54280|54260|54250|80
1655478110000|2022-06-17 15:01:50|54270|54260|54320|54310|54330|54320|54270|54260|78
1655478120000|2022-06-17 15:02:00|54330|54300|54330|54310|54330|54310|54300|54290|60
1655478130000|2022-06-17 15:02:10|54320|54320|54340|54330|54340|54330|54320|54310|53
1655478140000|2022-06-17 15:02:20|54350|54340|54380|54360|54390|54370|54340|54320|59
1655478150000|2022-06-17 15:02:30|54370|54350|54400|54380|54410|54390|54370|54350|53
1655478160000|2022-06-17 15:02:40|54410|54390|54400|54380|54410|54390|54380|54370|200
1655478170000|2022-06-17 15:02:50|54390|54370|54410|54400|54420|54410|54390|54370|59
1655478180000|2022-06-17 15:03:00|54400|54390|54420|54400|54420|54400|54380|54370|126
1655478190000|2022-06-17 15:03:10|54410|54390|54440|54420|54440|54420|54400|54390|41
1655478200000|2022-06-17 15:03:20|54450|54430|54440|54430|54450|54440|54430|54420|0
1655478210000|2022-06-17 15:03:30|54430|54420|54450|54430|54450|54430|54430|54410|21
1655478220000|2022-06-17 15:03:40|54460|54440|54450|54430|54460|54450|54440|54430|67
1655478230000|2022-06-17 15:03:50|54460|54440|54470|54450|54470|54460|54460|54440|78
1655478240000|2022-06-17 15:04:00|54460|54440|54490|54470|54490|54470|54460|54440|39
1655478250000|2022-06-17 15:04:10|54500|54480|54500|54480|54500|54490|54490|54470|33
1655478260000|2022-06-17 15:04:20|54490|54490|54480|54460|54500|54490|54470|54460|115
1655478270000|2022-06-17 15:04:30|54490|54470|54480|54460|54500|54480|54480|54460|59
1655478280000|2022-06-17 15:04:40|54470|54470|54480|54460|54490|54480|54470|54460|26
1655478290000|2022-06-17 15:04:50|54490|54470|54460|54440|54490|54470|54450|54440|21
1655478300000|2022-06-17 15:05:00|54470|54450|54480|54460|54480|54460|54450|54430|42
1655478310000|2022-06-17 15:05:10|54470|54450|54480|54460|54480|54470|54460|54450|11
1655478320000|2022-06-17 15:05:20|54470|54450|54460|54440|54470|54450|54460|54440|38
1655478330000|2022-06-17 15:05:30|54470|54450|54500|54480|54500|54480|54470|54450|30
1655478340000|2022-06-17 15:05:40|54510|54490|54500|54480|54510|54490|54490|54480|41
1655478350000|2022-06-17 15:05:50|54510|54490|54520|54500|54520|54500|54500|54480|121
1655478360000|2022-06-17 15:06:00|54510|54490|54520|54500|54540|54520|54510|54490|160
1655478370000|2022-06-17 15:06:10|54510|54490|54530|54510|54530|54510|54510|54490|15
1655478380000|2022-06-17 15:06:20|54520|54500|54520|54500|54520|54510|54500|54480|137
1655478390000|2022-06-17 15:06:30|54530|54510|54540|54520|54540|54530|54530|54500|74
1655478400000|2022-06-17 15:06:40|54530|54510|54530|54510|54530|54510|54510|54490|105
1655478410000|2022-06-17 15:06:50||54520||54510||54520||54510|8
1655478420000|2022-06-17 15:07:00|54540|54520|54560|54540|54560|54540|54540|54520|65
1655478430000|2022-06-17 15:07:10|54570|54550|54560|54540|54570|54550|54550|54540|28
1655478440000|2022-06-17 15:07:20|54570|54550|54570|54550|54570|54560|54570|54550|59
1655478450000|2022-06-17 15:07:30|54580|54560|54590|54570|54590|54570|54580|54560|82
1655478460000|2022-06-17 15:07:40|54600|54580|54590|54570|54600|54590|54590|54570|53
1655478470000|2022-06-17 15:07:50|54580|54560|54620|54600|54620|54610|54580|54560|169
1655478480000|2022-06-17 15:08:00|54630|54610|54600|54580|54640|54630|54600|54580|222
1655478490000|2022-06-17 15:08:10|54590|54570|54590|54570|54600|54580|54580|54560|2
1655478500000|2022-06-17 15:08:20|54600|54580|54590|54580|54610|54600|54590|54580|162
1655478510000|2022-06-17 15:08:30|54600|54590|54580|54560|54600|54590|54570|54560|157
1655478520000|2022-06-17 15:08:40|54570|54550|54590|54570|54590|54570|54570|54550|126
1655478530000|2022-06-17 15:08:50|54580|54560|54560|54540|54580|54560|54550|54540|47
1655478540000|2022-06-17 15:09:00|54570|54550|54570|54550|54600|54580|54560|54550|601
1655478550000|2022-06-17 15:09:10|54580|54560|54600|54580|54600|54580|54570|54550|35
1655478560000|2022-06-17 15:09:20|54590|54590|54610|54590|54610|54600|54590|54580|106
1655478570000|2022-06-17 15:09:30|54620|54600|54600|54580|54620|54600|54590|54580|145
1655478580000|2022-06-17 15:09:40|54590|54570|54590|54570|54590|54580|54580|54560|69
1655478590000|2022-06-17 15:09:50|54600|54580|54600|54580|54600|54590|54590|54570|140
1655478600000|2022-06-17 15:10:00|54610|54590|54610|54590|54610|54600|54590|54580|115
1655478610000|2022-06-17 15:10:10|54600|54580|54560|54540|54600|54590|54540|54530|119
1655478620000|2022-06-17 15:10:20|54570|54550|54550|54530|54570|54550|54540|54530|137
1655478630000|2022-06-17 15:10:30|54560|54540|54530|54520|54560|54540|54530|54510|32
1655478640000|2022-06-17 15:10:40|54540|54510|54540|54520|54540|54520|54520|54500|152
1655478650000|2022-06-17 15:10:50|54530|54510|54540|54520|54540|54530|54520|54510|111
1655478660000|2022-06-17 15:11:00|54530|54510|54530|54510|54540|54530|54530|54510|58
1655478670000|2022-06-17 15:11:10|54540|54520|54540|54520|54540|54530|54540|54520|0
1655478680000|2022-06-17 15:11:20|54530|54510|54500|54480|54530|54510|54490|54470|257
1655478690000|2022-06-17 15:11:30|54490|54490|54490|54470|54500|54490|54480|54470|28
1655478700000|2022-06-17 15:11:40|54500|54480|54490|54470|54500|54480|54490|54470|116
1655478710000|2022-06-17 15:11:50|54480|54480|54460|54440|54490|54480|54450|54430|96
1655478720000|2022-06-17 15:12:00|54470|54450|54480|54460|54500|54480|54470|54450|29
1655478730000|2022-06-17 15:12:10|54470|54450|54480|54460|54490|54470|54470|54450|0
1655478740000|2022-06-17 15:12:20|54470|54450|54450|54430|54470|54460|54450|54430|232
1655478750000|2022-06-17 15:12:30|54460|54440|54460|54450|54470|54450|54450|54430|79
1655478760000|2022-06-17 15:12:40|54470|54460|54460|54440|54470|54460|54450|54430|10
1655478770000|2022-06-17 15:12:50||54450||54450||54450||54450|0
1655478780000|2022-06-17 15:13:00|54470|54460|54470|54450|54470|54460|54460|54440|70
1655478790000|2022-06-17 15:13:10|54460|54440|54460|54450|54470|54450|54450|54440|0
1655478800000|2022-06-17 15:13:20|54470|54440|54460|54440|54470|54440|54450|54430|149
1655478810000|2022-06-17 15:13:30|54450|54430|54460|54440|54460|54450|54450|54430|0
1655478820000|2022-06-17 15:13:40|54450|54430|54470|54450|54470|54460|54450|54430|24
1655478830000|2022-06-17 15:13:50|54480|54460|54490|54470|54490|54470|54480|54450|7
1655478840000|2022-06-17 15:14:00|54480|54460|54480|54470|54490|54470|54470|54460|46
1655478850000|2022-06-17 15:14:10|54470|54460|54460|54450|54470|54460|54460|54440|84
1655478860000|2022-06-17 15:14:20|54450|54440|54450|54440|54460|54450|54450|54430|77
1655478870000|2022-06-17 15:14:30|54460|54450|54450|54430|54460|54450|54440|54430|84
1655478880000|2022-06-17 15:14:40|54440|54440|54480|54460|54480|54460|54440|54430|34
1655478890000|2022-06-17 15:14:50|54470|54450|54470|54450|54470|54450|54460|54450|62
1655478900000|2022-06-17 15:15:00|54460|54440|54470|54440|54480|54450|54450|54420|56
1655478910000|2022-06-17 15:15:10|54480|54450|54460|54430|54510|54480|54460|54430|52
1655478920000|2022-06-17 15:15:20|54450|54440|54440|54420|54460|54440|54440|54420|19
1655478930000|2022-06-17 15:15:30|54450|54410|54440|54410|54450|54430|54440|54410|0
1655478940000|2022-06-17 15:15:40|54450|54420|54460|54430|54470|54440|54450|54420|1
1655478950000|2022-06-17 15:15:50|54480|54450|54430|54400|54480|54450|54430|54400|31
1655478960000|2022-06-17 15:16:00|54440|54410|54440|54410|54460|54430|54440|54410|0
1655478970000|2022-06-17 15:16:10|54450|54420|54460|54430|54460|54440|54440|54410|13
1655478980000|2022-06-17 15:16:20|54470|54440|54480|54450|54480|54450|54460|54440|19
1655478990000|2022-06-17 15:16:30|54470|54440|54490|54470|54500|54480|54470|54440|16
1655479000000|2022-06-17 15:16:40|54520|54490|54510|54490|54520|54490|54500|54470|23
1655479010000|2022-06-17 15:16:50|54520|54480|54520|54490|54530|54500|54510|54480|39
1655479020000|2022-06-17 15:17:00|54530|54500|54530|54500|54550|54520|54530|54500|24
1655479030000|2022-06-17 15:17:10|54510|54490|54490|54460|54530|54500|54490|54460|20
1655479040000|2022-06-17 15:17:20|54500|54470|54490|54460|54500|54470|54470|54450|25
1655479050000|2022-06-17 15:17:30|54480|54450|54480|54460|54500|54470|54480|54450|0
1655479060000|2022-06-17 15:17:40|54490|54450|54470|54450|54490|54460|54470|54440|36
1655479070000|2022-06-17 15:17:50|54480|54440|54460|54440|54480|54450|54460|54440|7
1655479080000|2022-06-17 15:18:00|54470|54430|54470|54440|54470|54440|54450|54430|39
1655479090000|2022-06-17 15:18:10|54460|54430|54480|54450|54480|54450|54460|54430|17
1655479100000|2022-06-17 15:18:20|54470|54440|54450|54420|54470|54440|54440|54410|64
1655479110000|2022-06-17 15:18:30|54470|54440|54480|54460|54490|54460|54460|54430|18
1655479120000|2022-06-17 15:18:40|54470|54450|54520|54490|54520|54490|54470|54450|39
1655479130000|2022-06-17 15:18:50|54540|54510|54540|54510|54540|54510|54520|54490|42
1655479140000|2022-06-17 15:19:00|54530|54500|54550|54530|54570|54540|54530|54500|19
1655479150000|2022-06-17 15:19:10|54560|54540|54570|54540|54580|54560|54550|54530|33
1655479160000|2022-06-17 15:19:20|54590|54550|54600|54570|54600|54570|54570|54540|15
1655479170000|2022-06-17 15:19:30|54580|54550|54580|54550|54590|54560|54560|54530|23
1655479180000|2022-06-17 15:19:40|54570|54560|54580|54560|54590|54560|54570|54540|11
1655479190000|2022-06-17 15:19:50|54560|54540|54570|54550|54590|54560|54560|54530|16
1655479200000|2022-06-17 15:20:00|54580|54560|54590|54560|54600|54580|54580|54550|5
1655479210000|2022-06-17 15:20:10|54580|54550|54570|54540|54580|54550|54560|54540|3
1655479220000|2022-06-17 15:20:20|54580|54560|54560|54530|54580|54560|54560|54530|43
1655479230000|2022-06-17 15:20:30|54570|54540|54550|54530|54580|54550|54550|54530|10
1655479240000|2022-06-17 15:20:40|54560|54540|54580|54550|54580|54550|54550|54530|0
1655479250000|2022-06-17 15:20:50|54570|54540|54560|54530|54570|54550|54560|54530|0
1655479260000|2022-06-17 15:21:00|54540|54520|54540|54510|54560|54530|54540|54510|5
1655479270000|2022-06-17 15:21:10|54550|54520|54580|54550|54580|54560|54550|54520|11
1655479280000|2022-06-17 15:21:20|54590|54570|54590|54560|54590|54570|54590|54560|15
1655479290000|2022-06-17 15:21:30|54600|54570|54590|54560|54600|54580|54580|54560|2
1655479300000|2022-06-17 15:21:40|54600|54580|54550|54520|54600|54580|54550|54520|7
1655479310000|2022-06-17 15:21:50|54560|54530|54570|54540|54570|54540|54560|54530|14
1655479320000|2022-06-17 15:22:00|54560|54530|54580|54550|54580|54550|54550|54530|29
1655479330000|2022-06-17 15:22:10|54570|54540|54580|54550|54590|54560|54560|54540|6
1655479340000|2022-06-17 15:22:20|54570|54540|54590|54560|54590|54570|54570|54540|20
1655479350000|2022-06-17 15:22:30|54600|54570|54580|54550|54600|54580|54580|54550|7
1655479360000|2022-06-17 15:22:40|54570|54540|54560|54540|54570|54550|54560|54530|16
1655479370000|2022-06-17 15:22:50|54570|54550|54570|54540|54580|54560|54570|54540|0
1655479380000|2022-06-17 15:23:00|54580|54550|54560|54540|54580|54560|54560|54540|0
1655479390000|2022-06-17 15:23:10|54570|54560|54570|54540|54580|54560|54560|54540|0
1655479400000|2022-06-17 15:23:20|54580|54550|54580|54550|54580|54550|54560|54540|23
1655479410000|2022-06-17 15:23:30|54570|54570|54590|54560|54590|54570|54570|54550|7
1655479420000|2022-06-17 15:23:40|54580|54550|54590|54560|54590|54560|54570|54550|5
1655479430000|2022-06-17 15:23:50|54580|54550|54580|54550|54590|54570|54570|54540|13
1655479440000|2022-06-17 15:24:00|54570|54530|54560|54540|54570|54540|54550|54530|18
1655479450000|2022-06-17 15:24:10|54570|54550|54540|54510|54570|54550|54540|54510|23
1655479460000|2022-06-17 15:24:20|54550|54520|54560|54540|54570|54550|54540|54510|10
1655479470000|2022-06-17 15:24:30|54570|54530|54570|54540|54570|54550|54560|54530|37
1655479480000|2022-06-17 15:24:40|54560|54530|54550|54520|54570|54540|54540|54520|23
1655479490000|2022-06-17 15:24:50|54560|54530|54560|54540|54560|54540|54550|54520|0
1655479500000|2022-06-17 15:25:00|54550|54530|54560|54540|54570|54540|54550|54530|21
1655479510000|2022-06-17 15:25:10|54570|54530|54530|54500|54570|54540|54520|54490|21
1655479520000|2022-06-17 15:25:20||54510||54510||54510||54500|20
1655479530000|2022-06-17 15:25:30|54520|54500|54530|54510|54540|54510|54520|54500|4
1655479540000|2022-06-17 15:25:40|54520|54500|54520|54500|54520|54500|54510|54490|0
1655479550000|2022-06-17 15:25:50|54510|54490|54500|54480|54520|54490|54490|54460|42
1655479560000|2022-06-17 15:26:00|54520|54500|54510|54490|54520|54500|54510|54480|131
1655479570000|2022-06-17 15:26:10|54520|54500|54520|54500|54520|54500|54510|54490|7
1655479580000|2022-06-17 15:26:20|54510|54480|54520|54500|54530|54510|54510|54480|24
1655479590000|2022-06-17 15:26:30|54530|54510|54520|54500|54530|54510|54520|54490|10
1655479600000|2022-06-17 15:26:40|54530|54490|54530|54510|54530|54510|54520|54490|2
1655479610000|2022-06-17 15:26:50|54550|54530|54550|54530|54580|54550|54550|54530|35
1655479620000|2022-06-17 15:27:00|54570|54550|54580|54550|54600|54570|54560|54540|23
1655479630000|2022-06-17 15:27:10|54590|54560|54600|54570|54600|54570|54570|54540|3
1655479640000|2022-06-17 15:27:20|54590|54560|54610|54590|54620|54600|54590|54560|21
1655479650000|2022-06-17 15:27:30|54600|54580|54630|54600|54630|54610|54600|54580|25
1655479660000|2022-06-17 15:27:40|54640|54610|54640|54610|54640|54610|54630|54600|2
1655479670000|2022-06-17 15:27:50|54620|54600|54650|54620|54650|54620|54620|54600|134
1655479680000|2022-06-17 15:28:00|54640|54610|54650|54630|54660|54630|54640|54610|11
1655479690000|2022-06-17 15:28:10|54640|54620|54650|54630|54680|54650|54640|54620|44
1655479700000|2022-06-17 15:28:20|54660|54640|54650|54620|54670|54640|54650|54620|3
1655479710000|2022-06-17 15:28:30|54640|54630|54650|54620|54650|54630|54640|54620|135
1655479720000|2022-06-17 15:28:40|54660|54630|54650|54630|54660|54640|54640|54620|13
1655479730000|2022-06-17 15:28:50|54660|54640|54660|54640|54680|54650|54660|54640|16
1655479740000|2022-06-17 15:29:00|54650|54630|54630|54610|54650|54630|54620|54590|43
1655479750000|2022-06-17 15:29:10|54610|54590|54580|54560|54630|54610|54580|54560|31
1655479760000|2022-06-17 15:29:20|54570|54540|54580|54550|54580|54560|54570|54540|26
1655479770000|2022-06-17 15:29:30|54570|54540|54560|54530|54570|54550|54560|54530|44
1655479780000|2022-06-17 15:29:40|54550|54520|54510|54480|54550|54520|54510|54470|61
1655479790000|2022-06-17 15:29:50|54500|54460|54500|54460|54510|54480|54480|54460|154
1655708420000|2022-06-20 07:00:20|54770|54690|54740|54700|54770|54740|54700|54660|6494
1655708430000|2022-06-20 07:00:30|54730|54720|54630|54610|54750|54740|54630|54590|81
1655708440000|2022-06-20 07:00:40|54620|54580|54530|54500|54620|54600|54530|54500|0
1655708450000|2022-06-20 07:00:50|54540|54510|54550|54510|54550|54530|54540|54510|14
1655708460000|2022-06-20 07:01:00|54540|54520|54600|54560|54630|54580|54540|54510|170
1655708470000|2022-06-20 07:01:10|54610|54580|54610|54580|54630|54610|54570|54540|149
1655708480000|2022-06-20 07:01:20|54600|54550|54580|54560|54600|54580|54560|54540|50
1655708490000|2022-06-20 07:01:30|54590|54570|54730|54700|54750|54700|54590|54560|114
1655708500000|2022-06-20 07:01:40|54750|54710|54740|54700|54780|54730|54740|54700|48
1655708510000|2022-06-20 07:01:50|54760|54710|54770|54750|54800|54750|54740|54710|33
1655708520000|2022-06-20 07:02:00|54790|54740|54730|54720|54800|54790|54680|54660|218
1655708530000|2022-06-20 07:02:10|54740|54710|54790|54740|54790|54750|54740|54710|60
1655708540000|2022-06-20 07:02:20|54800||54790||54800||54790||0
1655708550000|2022-06-20 07:02:30|54760|54750|54750|54700|54800|54760|54750|54700|54
1655708560000|2022-06-20 07:02:40|54730|54680|54760|54740|54790|54770|54670|54620|76
1655708570000|2022-06-20 07:02:50|54740|54730|54710|54690|54740|54740|54700|54660|62
1655708580000|2022-06-20 07:03:00|54700|54670|54630|54590|54700|54670|54610|54570|16
1655708590000|2022-06-20 07:03:10|54610|54570|54610|54560|54630|54590|54590|54560|10
1655708600000|2022-06-20 07:03:20|54590|54580|54630|54610|54690|54670|54590|54560|89
1655708610000|2022-06-20 07:03:30|54620|54600|54610|54590|54620|54600|54590|54560|46
1655708620000|2022-06-20 07:03:40|54600|54580|54570|54530|54600|54580|54570|54520|0
1655708630000|2022-06-20 07:03:50|54560|54520|54550|54510|54560|54520|54550|54510|0
1655708640000|2022-06-20 07:04:00|54530|54520|54630|54590|54630|54590|54530|54510|202
1655708650000|2022-06-20 07:04:10|54610|54580|54610|54580|54630|54580|54570|54540|10
1655708660000|2022-06-20 07:04:20|54600|54590|54580|54550|54630|54590|54570|54520|67
1655708670000|2022-06-20 07:04:30|54590|54570|54570|54540|54600|54570|54550|54510|26
1655708680000|2022-06-20 07:04:40|54560|54520|54530|54500|54560|54520|54520|54500|6
1655708690000|2022-06-20 07:04:50|54540|54510|54570|54540|54590|54560|54540|54510|47
1655708700000|2022-06-20 07:05:00|54560|54530|54550|54520|54570|54530|54520|54500|10
1655708710000|2022-06-20 07:05:10|54540|54510|54520|54490|54570|54540|54500|54490|264
1655708720000|2022-06-20 07:05:20|54530|54500|54580|54560|54590|54570|54530|54490|18
1655708730000|2022-06-20 07:05:30|54590|54550|54550|54530|54590|54550|54520|54480|83
1655708740000|2022-06-20 07:05:40|54560|54540|54520|54500|54570|54550|54520|54500|46
1655708750000|2022-06-20 07:05:50|54530|54480|54500|54480|54550|54480|54490|54470|12
1655708760000|2022-06-20 07:06:00|54510|54490|54520|54490|54550|54520|54490|54480|102
1655708770000|2022-06-20 07:06:10|54510|54510|54520|54500|54540|54510|54500|54480|15
1655708780000|2022-06-20 07:06:20|54540|54510|54490|54470|54540|54510|54490|54470|39
1655708790000|2022-06-20 07:06:30|54500|54480|54520|54510|54520|54510|54500|54470|10
1655708800000|2022-06-20 07:06:40|54510|54490|54480|54460|54540|54510|54470|54460|89
1655708810000|2022-06-20 07:06:50|54470|54450|54440|54420|54500|54470|54430|54400|592
1655708820000|2022-06-20 07:07:00|54450|54430|54470|54430|54500|54470|54450|54430|53
1655708830000|2022-06-20 07:07:10|54460|54420|54460|54420|54470|54460|54450|54410|65
1655708840000|2022-06-20 07:07:20|54450|54430|54430|54400|54450|54430|54410|54400|17
1655708850000|2022-06-20 07:07:30|54420|54410|54420|54410|54430|54410|54420|54400|0
1655708860000|2022-06-20 07:07:40|54430|54400|54360|54330|54430|54410|54340|54320|215
1655708870000|2022-06-20 07:07:50|54370|54350|54460|54410|54460|54430|54370|54330|31
1655708880000|2022-06-20 07:08:00|54450|54430|54430|54420|54450|54430|54420|54400|0
1655708890000|2022-06-20 07:08:10|54440|54430|54470|54440|54480|54450|54440|54430|22
1655708900000|2022-06-20 07:08:20|54480|54450|54450|54440|54500|54480|54450|54440|11
1655708910000|2022-06-20 07:08:30|54460|54450|54450|54430|54490|54450|54440|54430|22
1655708920000|2022-06-20 07:08:40|54440|54440|54460|54440|54470|54450|54440|54430|33
1655708930000|2022-06-20 07:08:50|54450|54430|54430|54410|54480|54450|54430|54410|101
1655708940000|2022-06-20 07:09:00|54420|54400|54360|54330|54430|54400|54360|54330|13
1655708950000|2022-06-20 07:09:10|54340|54310|54400|54380|54420|54400|54340|54300|219
1655708960000|2022-06-20 07:09:20|54390|54390|54360|54330|54400|54390|54350|54320|6
1655708970000|2022-06-20 07:09:30|54350|54320|54330|54310|54360|54320|54310|54280|165
1655708980000|2022-06-20 07:09:40|54320|54300|54300|54260|54320|54300|54280|54250|28
1655708990000|2022-06-20 07:09:50|54290||54280||54290||54280||0
1655709000000|2022-06-20 07:10:00|54270|54250|54220|54200|54270|54250|54220|54200|41
1655709010000|2022-06-20 07:10:10|54230|54210|54320|54290|54320|54290|54220|54200|83
1655709020000|2022-06-20 07:10:20|54310|54280|54310|54300|54320|54300|54290|54270|25
1655709030000|2022-06-20 07:10:30|54330|54290|54320|54280|54340|54310|54300|54270|169
1655709040000|2022-06-20 07:10:40|54310|54290|54310|54280|54320|54300|54290|54270|5
1655709050000|2022-06-20 07:10:50|54320|54290|54310|54290|54330|54300|54300|54270|9
1655709060000|2022-06-20 07:11:00|54320|54280|54300|54270|54320|54290|54300|54270|0
1655709070000|2022-06-20 07:11:10|54290|54260|54280|54250|54300|54270|54270|54250|10
1655709080000|2022-06-20 07:11:20|54270|54240|54290|54260|54290|54260|54260|54230|10
1655709090000|2022-06-20 07:11:30|54280|54250|54280|54240|54290|54270|54270|54240|53
1655709100000|2022-06-20 07:11:40|54270|54250|54300|54270|54300|54290|54270|54240|81
1655709110000|2022-06-20 07:11:50|54290||54300||54300||54290||0
1655709120000|2022-06-20 07:12:00|54290|54260|54290|54260|54300|54270|54290|54260|0
1655709130000|2022-06-20 07:12:10|54280|54270|54270|54240|54290|54270|54270|54230|42
1655709140000|2022-06-20 07:12:20|54260|54250|54250|54220|54270|54250|54250|54220|0
1655709150000|2022-06-20 07:12:30|54240|54210|54250|54220|54250|54230|54230|54210|0
1655709160000|2022-06-20 07:12:40|54240|54210|54220|54200|54250|54220|54220|54200|24
1655709170000|2022-06-20 07:12:50|54210|54180|54250|54220|54260|54240|54200|54170|16
1655709180000|2022-06-20 07:13:00|54240|54230|54260|54230|54270|54250|54240|54220|2
1655709190000|2022-06-20 07:13:10|54240|54220|54290|54260|54290|54260|54240|54220|1
1655709200000|2022-06-20 07:13:20|54280|54270|54330|54300|54340|54320|54270|54260|186
1655709210000|2022-06-20 07:13:30|54320|54290|54350|54320|54360|54340|54310|54280|20
1655709220000|2022-06-20 07:13:40|54360|54330|54290|54270|54360|54330|54280|54250|5
1655709230000|2022-06-20 07:13:50|54300|54260|54310|54270|54330|54310|54300|54260|17
1655709240000|2022-06-20 07:14:00|54300|54260|54340|54310|54370|54350|54290|54260|32
1655709250000|2022-06-20 07:14:10|54330|54300|54310|54270|54330|54300|54290|54260|15
1655709260000|2022-06-20 07:14:20|54300|54280|54350|54320|54350|54320|54290|54270|28
1655709270000|2022-06-20 07:14:30|54360|54330|54340|54310|54370|54340|54320|54300|39
1655709280000|2022-06-20 07:14:40|54350|54320|54350|54330|54350|54330|54320|54300|1
1655709290000|2022-06-20 07:14:50|54360|54340|54360|54330|54380|54350|54340|54320|24
1655709300000|2022-06-20 07:15:00|54370|54340|54350|54330|54370|54350|54340|54320|94
1655709310000|2022-06-20 07:15:10|54360|54340|54370|54340|54390|54360|54330|54310|75
1655709320000|2022-06-20 07:15:20|54360|54350|54310|54280|54400|54370|54310|54280|33
1655709330000|2022-06-20 07:15:30|54300|54290|54290|54260|54310|54300|54270|54250|65
1655709340000|2022-06-20 07:15:40|54280|54270|54260|54240|54280|54270|54260|54230|17
1655709350000|2022-06-20 07:15:50|54250|54230|54220|54200|54270|54250|54210|54200|25
1655709360000|2022-06-20 07:16:00|54210|54190|54230|54200|54240|54220|54200|54170|30
1655709370000|2022-06-20 07:16:10|54220|54180|54180|54150|54220|54200|54160|54130|96
1655709380000|2022-06-20 07:16:20|54190|54160|54160|54130|54200|54170|54150|54130|102
1655709390000|2022-06-20 07:16:30|54170|54140|54180|54160|54190|54170|54160|54140|33
1655709400000|2022-06-20 07:16:40|54190|54170|54170|54150|54200|54190|54170|54150|26
1655709410000|2022-06-20 07:16:50|54180|54160|54170|54140|54180|54160|54130|54110|84
1655709420000|2022-06-20 07:17:00|54160|54130|54130|54110|54170|54130|54120|54100|20
1655709430000|2022-06-20 07:17:10|54120|54100|54120|54100|54130|54100|54110|54100|4
1655709440000|2022-06-20 07:17:20|54110|54110|54110|54090|54110|54110|54100|54070|35
1655709450000|2022-06-20 07:17:30|54120|54100|54110|54090|54140|54120|54100|54090|30
1655709460000|2022-06-20 07:17:40|54120|54100|54110|54090|54140|54110|54110|54090|27
1655709470000|2022-06-20 07:17:50|54120|54100|54140|54120|54150|54130|54120|54100|22
1655709480000|2022-06-20 07:18:00|54130|54110|54150|54130|54150|54130|54100|54090|75
1655709490000|2022-06-20 07:18:10|54140|54120|54150|54130|54150|54130|54140|54120|38
1655709500000|2022-06-20 07:18:20|54140|54140|54190|54160|54190|54170|54140|54130|19
1655709510000|2022-06-20 07:18:30|54180|54170|54180|54160|54200|54170|54170|54160|20
1655709520000|2022-06-20 07:18:40|54170|54170|54200|54180|54200|54190|54170|54160|92
1655709530000|2022-06-20 07:18:50|54210|54190|54200|54180|54220|54190|54190|54180|231
1655709540000|2022-06-20 07:19:00|54210|54190|54230|54210|54240|54220|54200|54180|691
1655709550000|2022-06-20 07:19:10|54240|54220|54230|54210|54260|54240|54220|54210|118
1655709560000|2022-06-20 07:19:20|54240|54220|54260|54230|54270|54240|54240|54220|0
1655709570000|2022-06-20 07:19:30|54250|54220|54270|54240|54270|54250|54240|54220|48
1655709580000|2022-06-20 07:19:40|54260|54250|54270|54250|54270|54250|54250|54230|43
1655709590000|2022-06-20 07:19:50|54260|54240|54300|54270|54300|54270|54260|54240|14
1655709600000|2022-06-20 07:20:00|54290|54260|54340|54320|54360|54340|54280|54260|35
1655709610000|2022-06-20 07:20:10|54350|54330|54360|54340|54370|54350|54340|54320|103
1655709620000|2022-06-20 07:20:20|54370|54350|54350|54330|54370|54350|54350|54310|43
1655709630000|2022-06-20 07:20:30|54360|54340|54370|54350|54380|54360|54340|54320|129
1655709640000|2022-06-20 07:20:40|54360|54360|54380|54360|54390|54380|54360|54350|63
1655709650000|2022-06-20 07:20:50|54390|54370|54380|54350|54400|54380|54370|54350|10
1655709660000|2022-06-20 07:21:00|54390|54360|54430|54410|54440|54410|54390|54360|31
1655709670000|2022-06-20 07:21:10|54440|54400|54450|54420|54450|54430|54410|54400|30
1655709680000|2022-06-20 07:21:20|54440|54410|54440|54420|54440|54420|54420|54400|45
1655709690000|2022-06-20 07:21:30|54430|54410|54440|54410|54440|54410|54410|54400|3
1655709700000|2022-06-20 07:21:40|54450|54420|54490|54470|54500|54480|54440|54420|176
1655709710000|2022-06-20 07:21:50|54480|54460|54500|54470|54500|54480|54450|54430|79
1655709720000|2022-06-20 07:22:00|54490|54480|54500|54480|54520|54500|54490|54470|73
1655709730000|2022-06-20 07:22:10|54490|54470|54500|54470|54500|54480|54470|54450|60
1655709740000|2022-06-20 07:22:20|54510|54480|54520|54490|54520|54490|54490|54480|2
1655709750000|2022-06-20 07:22:30|54510|54480|54490|54480|54520|54480|54490|54480|0
1655709760000|2022-06-20 07:22:40|54500|54490|54470|54440|54510|54490|54460|54440|65
1655709770000|2022-06-20 07:22:50|54480|54450|54490|54460|54500|54480|54450|54440|107
1655709780000|2022-06-20 07:23:00|54480|54470|54510|54490|54510|54500|54480|54470|64
1655709790000|2022-06-20 07:23:10|54520|54500|54530|54510|54540|54520|54490|54470|60
1655709800000|2022-06-20 07:23:20|54540|54520|54590|54560|54590|54560|54520|54510|0
1655709810000|2022-06-20 07:23:30|54600|54570|54600|54570|54600|54570|54560|54540|38
1655709820000|2022-06-20 07:23:40|54590|54560|54580|54560|54610|54560|54560|54550|87
1655709830000|2022-06-20 07:23:50|54590|54550|54580|54560|54590|54570|54570|54550|48
1655709840000|2022-06-20 07:24:00|54590|54570|54600|54580|54600|54580|54580|54560|1
1655709850000|2022-06-20 07:24:10|54590|54570|54590|54580|54600|54580|54580|54560|2
1655709860000|2022-06-20 07:24:20|54600|54590|54620|54610|54620|54610|54600|54590|7
1655709870000|2022-06-20 07:24:30|54630|54620|54640|54610|54650|54620|54620|54600|92
1655709880000|2022-06-20 07:24:40|54630|54620|54570|54550|54640|54620|54560|54530|111
1655709890000|2022-06-20 07:24:50|54580|54560|54600|54580|54600|54590|54570|54560|241
1655709900000|2022-06-20 07:25:00|54610|54590|54610|54590|54630|54600|54590|54580|41
1655709910000|2022-06-20 07:25:10|54620|54600|54600|54580|54630|54600|54600|54580|13
1655709920000|2022-06-20 07:25:20|54620|54590|54600|54590|54620|54610|54600|54590|78
1655709930000|2022-06-20 07:25:30|54590|54580|54610|54580|54620|54610|54580|54550|94
1655709940000|2022-06-20 07:25:40|54600|54570|54590|54580|54600|54590|54580|54570|114
1655709950000|2022-06-20 07:25:50|54600|54570|54560|54540|54600|54580|54550|54530|217
1655709960000|2022-06-20 07:26:00|54570|54550|54580|54550|54600|54580|54570|54550|9
1655709970000|2022-06-20 07:26:10|54590|54560|54570|54560|54590|54570|54570|54550|0
1655709980000|2022-06-20 07:26:20|54590|54570|54630|54610|54630|54610|54570|54560|39
1655709990000|2022-06-20 07:26:30|54620|54600|54620|54600|54630|54620|54620|54600|0
1655710000000|2022-06-20 07:26:40|54630|54610|54630|54610|54630|54620|54630|54610|10
1655710010000|2022-06-20 07:26:50|54620|54620|54620|54610|54630|54620|54620|54610|15
1655710020000|2022-06-20 07:27:00|54630|54620|54630|54610|54630|54620|54620|54600|7
1655710030000|2022-06-20 07:27:10|54620|54600|54630|54620|54630|54620|54590|54560|32
1655710040000|2022-06-20 07:27:20|54640|54630|54670|54640|54670|54650|54640|54630|18
1655710050000|2022-06-20 07:27:30|54660|54650|54700|54680|54710|54690|54660|54650|0
1655710060000|2022-06-20 07:27:40|54690|54690|54700|54680|54700|54690|54680|54660|25
1655710070000|2022-06-20 07:27:50|54690|54690|54720|54690|54720|54690|54690|54680|36
1655710080000|2022-06-20 07:28:00|54700|54700|54720|54690|54730|54720|54700|54690|34
1655710090000|2022-06-20 07:28:10|54710|54700|54720|54700|54720|54700|54710|54700|0
1655710100000|2022-06-20 07:28:20|54710|54690|54740|54720|54750|54720|54700|54690|10
1655710110000|2022-06-20 07:28:30|54730|54710|54690|54660|54740|54720|54690|54660|100
1655710120000|2022-06-20 07:28:40|54700|54670|54670|54660|54710|54680|54660|54640|61
1655710130000|2022-06-20 07:28:50|54680|54670|54680|54670|54720|54690|54670|54660|35
1655710140000|2022-06-20 07:29:00|54690|54660|54700|54680|54710|54700|54660|54650|264
1655710150000|2022-06-20 07:29:10|54710|54690|54720|54700|54730|54710|54700|54690|37
1655710160000|2022-06-20 07:29:20|54730|54710|54740|54720|54760|54730|54720|54700|33
1655710170000|2022-06-20 07:29:30|54750|54730|54760|54730|54770|54740|54740|54720|0
1655710180000|2022-06-20 07:29:40|54770|54740|54760|54740|54770|54740|54740|54720|23
1655710190000|2022-06-20 07:29:50|54770|54750|54780|54760|54780|54770|54760|54740|89
1655710200000|2022-06-20 07:30:00|54770|54770|54820|54800|54820|54800|54770|54750|98
1655710210000|2022-06-20 07:30:10|54810|54790|54800|54780|54830|54810|54780|54770|63
1655710220000|2022-06-20 07:30:20|54810|54790|54790|54770|54810|54790|54780|54760|8
1655710230000|2022-06-20 07:30:30|54800|54780|54760|54740|54800|54780|54750|54740|0
1655710240000|2022-06-20 07:30:40|54750|54730|54750|54730|54750|54740|54740|54720|45
1655710250000|2022-06-20 07:30:50|54760|54740|54780|54760|54790|54770|54760|54740|33
1655710260000|2022-06-20 07:31:00|54790|54750|54800|54790|54820|54800|54790|54750|0
1655710270000|2022-06-20 07:31:10|54810|54780|54800|54780|54810|54780|54770|54760|152
1655710280000|2022-06-20 07:31:20|54790|54790|54780|54760|54790|54790|54780|54750|14
1655710290000|2022-06-20 07:31:30|54790|54770|54790|54770|54790|54770|54780|54760|3
1655710300000|2022-06-20 07:31:40|54780|54780|54790|54760|54790|54780|54780|54760|25
1655710310000|2022-06-20 07:31:50|54800|54770|54810|54780|54810|54790|54800|54770|2
1655710320000|2022-06-20 07:32:00|54820|54790|54810|54780|54830|54800|54800|54780|13
1655710330000|2022-06-20 07:32:10|54820|54790|54830|54810|54840|54810|54810|54790|10
1655710340000|2022-06-20 07:32:20|54820|54800|54790|54770|54820|54800|54790|54760|39
1655710350000|2022-06-20 07:32:30|54780|54760|54790|54770|54790|54770|54760|54740|30
1655710360000|2022-06-20 07:32:40|54780|54760|54830|54810|54840|54810|54780|54760|56
1655710370000|2022-06-20 07:32:50|54820|54800|54780|54770|54830|54810|54780|54770|20
1655710380000|2022-06-20 07:33:00|54790|54760|54860|54830|54860|54830|54790|54760|71
1655710390000|2022-06-20 07:33:10|54850|54820|54830|54810|54850|54830|54830|54810|0
1655710400000|2022-06-20 07:33:20|54840|54820|54830|54810|54850|54830|54830|54810|0
1655710410000|2022-06-20 07:33:30|54820|54800|54840|54830|54840|54830|54810|54790|17
1655710420000|2022-06-20 07:33:40|54830|54820|54830|54820|54840|54830|54830|54810|1
1655710440000|2022-06-20 07:34:00|54820|54810|54830|54820|54830|54820|54820|54810|44
1655710450000|2022-06-20 07:34:10|54820|54810|54830|54810|54830|54820|54820|54800|17
1655710460000|2022-06-20 07:34:20|54820|54800|54820|54810|54820|54810|54810|54800|3
1655710470000|2022-06-20 07:34:30||54800||54810||54810||54800|0
1655710480000|2022-06-20 07:34:40|54830|54820|54830|54810|54840|54820|54810|54790|40
1655710490000|2022-06-20 07:34:50|54820|54820|54810|54800|54830|54820|54810|54800|20
1655710500000|2022-06-20 07:35:00|54820|54810|54840|54830|54840|54830|54820|54800|24
1655710510000|2022-06-20 07:35:10|54850|54840|54840|54820|54850|54840|54810|54800|58
1655710520000|2022-06-20 07:35:20|54830|54810|54820|54810|54830|54810|54820|54810|0
1655710530000|2022-06-20 07:35:30|54840|54820|54850|54830|54850|54830|54840|54820|8
1655710540000|2022-06-20 07:35:40|54840|54840|54840|54830|54850|54840|54840|54830|8
1655710550000|2022-06-20 07:35:50|54850|54840|54830|54810|54850|54840|54820|54810|16
1655710560000|2022-06-20 07:36:00|54820|54800|54820|54810|54820|54810|54820|54800|23
1655710570000|2022-06-20 07:36:10|54830|54800|54820|54800|54830|54810|54820|54800|8
1655710580000|2022-06-20 07:36:20|54830|54810|54820|54810|54830|54810|54820|54800|0
1655710590000|2022-06-20 07:36:30|54830|54800|54820|54800|54830|54810|54810|54800|15
1655710600000|2022-06-20 07:36:40|54810|54790|54820|54800|54830|54820|54800|54780|90
1655710610000|2022-06-20 07:36:50|54830|54810|54810|54790|54830|54810|54790|54770|81
1655710620000|2022-06-20 07:37:00|54820|54800|54840|54820|54840|54820|54820|54800|56
1655710630000|2022-06-20 07:37:10|54850|54830|54860|54840|54860|54850|54850|54830|6
1655710640000|2022-06-20 07:37:20|54850|54830|54840|54830|54850|54840|54840|54820|13
1655710650000|2022-06-20 07:37:30|54850|54820|54860|54850|54860|54850|54840|54820|7
1655710660000|2022-06-20 07:37:40|54870|54860|54870|54860|54870|54860|54850|54840|40
1655710670000|2022-06-20 07:37:50|54880|54870|54900|54890|54900|54890|54880|54870|8
1655710680000|2022-06-20 07:38:00|54890|54880|54900|54880|54900|54890|54890|54880|0
1655710690000|2022-06-20 07:38:10|54890|54870|54900|54890|54900|54890|54880|54860|118
1655710700000|2022-06-20 07:38:20|54890|54880|54900|54880|54900|54890|54870|54850|21
1655710710000|2022-06-20 07:38:30|54910|54890|54900|54880|54910|54900|54900|54870|14
1655710720000|2022-06-20 07:38:40|54890|54890|54900|54880|54910|54900|54890|54880|108
1655710730000|2022-06-20 07:38:50|54890|54870|54870|54860|54890|54870|54870|54850|18
1655710740000|2022-06-20 07:39:00|54880|54870|54880|54870|54890|54870|54880|54860|12
1655710750000|2022-06-20 07:39:10|54890|54880|54900|54880|54900|54880|54880|54870|10
1655710760000|2022-06-20 07:39:20||54890||54880||54890||54880|0
1655710770000|2022-06-20 07:39:30|54890|54890|54900|54890|54900|54890|54890|54890|2
1655710780000|2022-06-20 07:39:40|54890|54880|54900|54880|54900|54890|54890|54880|6
1655710790000|2022-06-20 07:39:50|54890|54870|54910|54900|54910|54900|54890|54870|46
1655710800000|2022-06-20 07:40:00|54900|54890|54900|54880|54930|54910|54900|54880|35
1655710810000|2022-06-20 07:40:10|54910|54890|54890|54880|54910|54890|54890|54870|6
1655710820000|2022-06-20 07:40:20|54900|54870|54890|54880|54900|54880|54890|54870|0
1655710830000|2022-06-20 07:40:30|54880|54870|54890|54870|54890|54880|54880|54860|3
1655710840000|2022-06-20 07:40:40|54880|54860|54890|54870|54890|54870|54870|54860|39
1655710850000|2022-06-20 07:40:50||54880||54880||54880||54870|4
1655710860000|2022-06-20 07:41:00|54880|54870|54880|54860|54890|54870|54880|54860|30
1655710870000|2022-06-20 07:41:10|54870|54870|54820|54810|54870|54870|54820|54800|86
1655710880000|2022-06-20 07:41:20|54810|54800|54760|54740|54820|54800|54750|54730|384
1655710890000|2022-06-20 07:41:30|54770|54750|54780|54760|54780|54760|54750|54740|52
1655710900000|2022-06-20 07:41:40|54770|54750|54780|54760|54810|54790|54760|54740|110
1655710910000|2022-06-20 07:41:50|54790|54770|54790|54770|54810|54790|54770|54750|130
1655710920000|2022-06-20 07:42:00|54800|54780|54810|54790|54820|54800|54790|54770|56
1655710930000|2022-06-20 07:42:10|54800|54780|54820|54790|54820|54800|54780|54760|78
1655710940000|2022-06-20 07:42:20|54830|54800|54810|54790|54830|54810|54810|54790|4
1655710950000|2022-06-20 07:42:30|54820|54800|54820|54790|54820|54810|54800|54790|53
1655710960000|2022-06-20 07:42:40|54810|54800|54800|54790|54810|54800|54800|54790|0
1655710970000|2022-06-20 07:42:50|54790|54780|54780|54760|54800|54780|54780|54760|33
1655710980000|2022-06-20 07:43:00|54790|54770|54780|54760|54800|54780|54770|54760|28
1655710990000|2022-06-20 07:43:10|54770|54750|54770|54760|54780|54760|54760|54740|25
1655711000000|2022-06-20 07:43:20|54780|54750|54790|54770|54790|54770|54780|54750|13
1655711010000|2022-06-20 07:43:30|54780|54760|54780|54760|54790|54770|54780|54750|0
1655711020000|2022-06-20 07:43:40|54770|54750|54770|54750|54770|54760|54770|54750|13
1655711030000|2022-06-20 07:43:50|54760|54740|54750|54730|54760|54740|54730|54710|42
1655711040000|2022-06-20 07:44:00|54740|54720|54740|54710|54750|54730|54740|54710|1
1655711050000|2022-06-20 07:44:10|54730|54700|54700|54680|54730|54700|54700|54680|55
1655711060000|2022-06-20 07:44:20|54690|54690|54720|54710|54720|54710|54690|54680|15
1655711070000|2022-06-20 07:44:30|54730|54720|54760|54730|54760|54740|54730|54710|27
1655711080000|2022-06-20 07:44:40|54750|54720|54720|54700|54750|54720|54700|54680|166
1655711090000|2022-06-20 07:44:50|54730|54710|54740|54730|54750|54730|54720|54710|0
1655711100000|2022-06-20 07:45:00|54750|54720|54750|54730|54760|54740|54750|54720|57
1655711110000|2022-06-20 07:45:10|54740|54740|54760|54740|54760|54750|54740|54730|3
1655711120000|2022-06-20 07:45:20|54770|54750|54760|54750|54770|54750|54760|54740|58
1655711130000|2022-06-20 07:45:30|54770|54740|54760|54750|54770|54750|54760|54740|0
1655711140000|2022-06-20 07:45:40|54770|54740|54770|54760|54770|54760|54760|54740|15
1655711150000|2022-06-20 07:45:50|54780|54750|54770|54750|54790|54750|54770|54740|44
1655711160000|2022-06-20 07:46:00|54760|54740|54730|54710|54760|54740|54720|54710|113
1655711170000|2022-06-20 07:46:10|54740|54720|54730|54720|54750|54730|54730|54720|51
1655711180000|2022-06-20 07:46:20|54720|54710|54690|54670|54730|54710|54680|54670|33
1655711190000|2022-06-20 07:46:30|54680|54680|54670|54650|54690|54680|54660|54640|50
1655711200000|2022-06-20 07:46:40|54660|54640|54640|54620|54670|54650|54630|54620|119
1655711210000|2022-06-20 07:46:50|54650|54630|54590|54570|54650|54630|54580|54570|808
1655711220000|2022-06-20 07:47:00|54580|54580|54610|54590|54620|54600|54580|54570|225
1655711230000|2022-06-20 07:47:10|54620|54600|54610|54590|54620|54610|54600|54590|284
1655711240000|2022-06-20 07:47:20|54600|54580|54560|54540|54600|54590|54550|54530|195
1655711250000|2022-06-20 07:47:30|54550|54530|54520|54500|54560|54540|54520|54500|106
1655711260000|2022-06-20 07:47:40|54530|54510|54550|54530|54550|54540|54520|54510|168
1655711270000|2022-06-20 07:47:50|54540|54520|54510|54500|54540|54520|54510|54500|26
1655711280000|2022-06-20 07:48:00|54520|54510|54530|54510|54540|54520|54510|54500|61
1655711290000|2022-06-20 07:48:10||54520||54520||54520||54510|0
1655711300000|2022-06-20 07:48:20|54540|54530|54520|54510|54550|54530|54520|54500|112
1655711310000|2022-06-20 07:48:30|54530|54520|54530|54510|54530|54520|54520|54500|49
1655711320000|2022-06-20 07:48:40|54540|54520|54540|54520|54540|54520|54520|54500|78
1655711330000|2022-06-20 07:48:50|54550|54530|54530|54510|54550|54530|54530|54510|17
1655711340000|2022-06-20 07:49:00|54520|54500|54530|54510|54530|54510|54510|54500|28
1655711350000|2022-06-20 07:49:10||54520||54520||54520||54510|0
1655711360000|2022-06-20 07:49:20|54550|54530|54530|54520|54550|54530|54530|54510|54
1655711370000|2022-06-20 07:49:30|54520|54510|54500|54490|54520|54510|54500|54490|19
1655711380000|2022-06-20 07:49:40|54510|54480|54490|54470|54510|54480|54470|54460|104
1655711390000|2022-06-20 07:49:50|54480|54460|54480|54460|54480|54470|54480|54460|0
1655711400000|2022-06-20 07:50:00|54490|54470|54510|54490|54510|54490|54480|54460|52
1655711410000|2022-06-20 07:50:10|54520|54500|54590|54570|54590|54570|54520|54490|57
1655711420000|2022-06-20 07:50:20|54600|54580|54650|54630|54660|54640|54600|54580|344
1655711430000|2022-06-20 07:50:30|54660|54640|54670|54650|54700|54680|54650|54630|220
1655711440000|2022-06-20 07:50:40|54660|54640|54710|54690|54710|54690|54650|54630|64
1655711450000|2022-06-20 07:50:50|54720|54700|54720|54690|54740|54730|54710|54690|32
1655711460000|2022-06-20 07:51:00|54710|54700|54690|54670|54710|54700|54680|54660|16
1655711470000|2022-06-20 07:51:10|54680|54660|54660|54640|54680|54670|54650|54630|20
1655711480000|2022-06-20 07:51:20|54670|54650|54670|54650|54710|54690|54670|54650|323
1655711490000|2022-06-20 07:51:30|54660|54640|54660|54650|54670|54650|54660|54640|22
1655711500000|2022-06-20 07:51:40|54670|54660|54700|54690|54710|54690|54670|54660|91
1655711510000|2022-06-20 07:51:50|54690|54680|54680|54660|54700|54690|54670|54650|20
1655711520000|2022-06-20 07:52:00|54670|54650|54660|54640|54670|54650|54650|54630|15
1655711530000|2022-06-20 07:52:10|54670|54650|54720|54700|54720|54700|54660|54650|128
1655711540000|2022-06-20 07:52:20|54730||54720||54730||54720||0
1655711550000|2022-06-20 07:52:30|54710|54690|54700|54680|54710|54700|54700|54680|16
1655711560000|2022-06-20 07:52:40|54690|54670|54660|54640|54690|54670|54650|54630|52
1655711570000|2022-06-20 07:52:50|54670|54650|54680|54650|54700|54680|54660|54650|64
1655711580000|2022-06-20 07:53:00|54670|54660|54660|54640|54680|54660|54660|54640|0
1655711590000|2022-06-20 07:53:10|54650|54630|54660|54640|54660|54640|54640|54620|31
1655711600000|2022-06-20 07:53:20|54670|54650|54670|54650|54670|54650|54650|54630|52
1655711610000|2022-06-20 07:53:30|54660|54640|54660|54640|54670|54650|54640|54630|224
1655711620000|2022-06-20 07:53:40|54670|54650|54680|54660|54680|54670|54670|54650|35
1655711630000|2022-06-20 07:53:50|54670|54650|54670|54650|54670|54660|54670|54650|5
1655711640000|2022-06-20 07:54:00|54680|54660|54680|54660|54710|54690|54680|54660|3
1655711650000|2022-06-20 07:54:10|54670|54650|54680|54650|54690|54670|54660|54650|233
1655711660000|2022-06-20 07:54:20|54690|54660|54720|54710|54740|54720|54690|54650|88
1655711670000|2022-06-20 07:54:30|54730|54720|54730|54710|54740|54720|54710|54700|48
1655711680000|2022-06-20 07:54:40|54720|54700|54700|54680|54720|54710|54690|54670|135
1655711690000|2022-06-20 07:54:50|54690|54690|54690|54670|54710|54690|54690|54670|101
1655711700000|2022-06-20 07:55:00|54680|54660|54710|54690|54710|54690|54660|54650|121
1655711710000|2022-06-20 07:55:10|54720|54700|54750|54720|54750|54730|54710|54690|10
1655711720000|2022-06-20 07:55:20|54740|54730|54740|54730|54750|54730|54720|54700|18
1655711730000|2022-06-20 07:55:30|54750|54740|54750|54730|54760|54740|54740|54720|13
1655711740000|2022-06-20 07:55:40|54760|54740|54770|54750|54770|54750|54760|54730|68
1655711750000|2022-06-20 07:55:50|54780|54760|54790|54770|54800|54780|54770|54760|10
1655711760000|2022-06-20 07:56:00|54780|54780|54810|54790|54810|54790|54780|54770|62
1655711770000|2022-06-20 07:56:10|54820|54800|54830|54820|54830|54820|54800|54790|42
1655711780000|2022-06-20 07:56:20|54820|54810|54810|54800|54830|54820|54810|54800|50
1655711790000|2022-06-20 07:56:30|54800|54790|54830|54810|54840|54820|54790|54770|141
1655711800000|2022-06-20 07:56:40|54840|54820|54840|54820|54850|54830|54820|54800|37
1655711810000|2022-06-20 07:56:50|54830|54810|54830|54820|54830|54820|54820|54800|3
1655711820000|2022-06-20 07:57:00|54840|54810|54840|54820|54850|54830|54830|54810|4
1655711830000|2022-06-20 07:57:10|54850|54830|54840|54820|54870|54850|54840|54820|131
1655711840000|2022-06-20 07:57:20||54830||54820||54830||54820|10
1655711850000|2022-06-20 07:57:30|54830|54810|54810|54790|54830|54810|54810|54790|23
1655711880000|2022-06-20 07:58:00|54800|54780|54820|54800|54830|54810|54800|54780|15
1655711890000|2022-06-20 07:58:10|54830|54810|54830|54820|54830|54820|54830|54800|0
1655711900000|2022-06-20 07:58:20|54840|54830|54870|54860|54870|54860|54840|54830|8
1655711910000|2022-06-20 07:58:30|54880|54850|54860|54840|54880|54860|54860|54840|25
1655711920000|2022-06-20 07:58:40|54870|54850|54860|54840|54870|54850|54850|54840|57
1655711930000|2022-06-20 07:58:50|54870|54830|54880|54870|54880|54870|54850|54830|169
1655711940000|2022-06-20 07:59:00|54870|54860|54890|54880|54910|54890|54870|54860|127
1655711950000|2022-06-20 07:59:10|54880|54870|54850|54840|54890|54870|54850|54830|24
1655711960000|2022-06-20 07:59:20|54840|54830|54850|54820|54850|54830|54830|54820|19
1655711970000|2022-06-20 07:59:30|54840|54810|54880|54870|54880|54870|54840|54810|9
1655711980000|2022-06-20 07:59:40|54870|54860|54880|54860|54900|54880|54870|54850|48
1655711990000|2022-06-20 07:59:50|54870|54870|54900|54870|54900|54870|54870|54870|0
1655712000000|2022-06-20 08:00:00|54910|54880|54930|54910|54930|54910|54910|54880|1
1655712010000|2022-06-20 08:00:10|54920|54920|54930|54900|54950|54930|54910|54890|37
1655712020000|2022-06-20 08:00:20|54920|54910|54940|54910|54950|54920|54920|54900|13
1655712030000|2022-06-20 08:00:30|54930|54920|54930|54910|54930|54920|54920|54900|10
1655712040000|2022-06-20 08:00:40|54940|54920|54970|54950|54970|54950|54940|54920|10
1655712050000|2022-06-20 08:00:50|54960|54940|54990|54970|54990|54970|54960|54940|20
1655712060000|2022-06-20 08:01:00|54980|54980|55000|54990|55010|54990|54980|54970|684
1655712070000|2022-06-20 08:01:10|55010|54980|54960|54940|55010|54990|54950|54920|208
1655712080000|2022-06-20 08:01:20|54970|54950|54990|54960|54990|54960|54970|54940|0
1655712090000|2022-06-20 08:01:30|54980|54950|54950|54930|54980|54950|54950|54930|12
1655712100000|2022-06-20 08:01:40|54940|54920|54940|54910|54950|54930|54930|54910|41
1655712110000|2022-06-20 08:01:50|54930|54920|54900|54880|54940|54920|54890|54870|76
1655712120000|2022-06-20 08:02:00|54890|54870|54850|54830|54910|54890|54840|54830|172
1655712130000|2022-06-20 08:02:10|54860|54840|54840|54820|54870|54850|54840|54820|33
1655712140000|2022-06-20 08:02:20|54850|54830|54800|54780|54850|54830|54800|54780|144
1655712150000|2022-06-20 08:02:30|54810|54790|54840|54820|54840|54830|54810|54790|10
1655712160000|2022-06-20 08:02:40|54830|54810|54850|54820|54850|54820|54810|54790|4
1655712170000|2022-06-20 08:02:50|54840|54810|54820|54800|54840|54810|54810|54800|8
1655712180000|2022-06-20 08:03:00|54830|54810|54850|54830|54850|54840|54820|54810|16
1655712190000|2022-06-20 08:03:10|54840|54820|54860|54840|54860|54840|54840|54820|10
1655712200000|2022-06-20 08:03:20|54870|54850|54870|54850|54880|54860|54860|54840|0
1655712210000|2022-06-20 08:03:30|54880|54860|54870|54850|54880|54860|54870|54850|0
1655712220000|2022-06-20 08:03:40|54860|54840|54860|54840|54860|54840|54860|54840|3
1655712230000|2022-06-20 08:03:50|54870|54850|54840|54820|54870|54860|54840|54820|82
1655712240000|2022-06-20 08:04:00|54850|54830|54850|54830|54850|54830|54840|54820|10
1655712250000|2022-06-20 08:04:10|54860|54840|54860|54840|54860|54840|54860|54840|0
1655712260000|2022-06-20 08:04:20|54850|54830|54850|54830|54850|54840|54840|54820|0
1655712270000|2022-06-20 08:04:30|54860|54840|54880|54860|54890|54880|54860|54830|550
1655712280000|2022-06-20 08:04:40|54890|54880|54910|54890|54910|54890|54890|54880|58
1655712290000|2022-06-20 08:04:50|54920|54900|54900|54880|54940|54920|54900|54880|26
1655712300000|2022-06-20 08:05:00|54910|54890|54930|54910|54930|54910|54910|54880|12
1655712310000|2022-06-20 08:05:10|54920|54900|54940|54920|54940|54920|54910|54890|268
1655712320000|2022-06-20 08:05:20|54950|54930|54970|54950|54970|54960|54940|54920|59
1655712330000|2022-06-20 08:05:30|54960|54960|54970|54950|54980|54960|54950|54930|85
1655712340000|2022-06-20 08:05:40|54960|54940|54960|54940|54960|54950|54950|54940|24
1655712350000|2022-06-20 08:05:50|54970|54950|54980|54960|54990|54980|54960|54940|45
1655712360000|2022-06-20 08:06:00|54970|54950|54970|54950|54980|54970|54960|54950|55
1655712370000|2022-06-20 08:06:10|54960|54940|54960|54930|54970|54950|54950|54930|13
1655712380000|2022-06-20 08:06:20|54970|54940|54970|54950|54970|54950|54960|54940|0
1655712390000|2022-06-20 08:06:30|54980|54960|54980|54960|55000|54980|54970|54950|2
1655712400000|2022-06-20 08:06:40|54970|54950|54970|54950|54970|54950|54950|54940|35
1655712410000|2022-06-20 08:06:50|54960|54940|54970|54950|54970|54950|54950|54930|15
1655712420000|2022-06-20 08:07:00|54980|54960|54980|54960|54980|54970|54980|54950|0
1655712430000|2022-06-20 08:07:10|54990|54970|54980|54970|55000|54980|54980|54970|21
1655712440000|2022-06-20 08:07:20|54990|54980|55000|54990|55010|54990|54980|54970|248
1655712450000|2022-06-20 08:07:30|55010|55000|55020|55000|55020|55010|55010|54990|52
1655712460000|2022-06-20 08:07:40|55010|55010|55000|54990|55010|55010|55000|54990|10
1655712470000|2022-06-20 08:07:50|55010|55000|55010|54990|55020|55000|55010|54990|29
1655712480000|2022-06-20 08:08:00|55000|54980|54980|54960|55010|54990|54980|54960|27
1655712490000|2022-06-20 08:08:10|54990|54970|55000|54980|55000|54980|54980|54960|0
1655712500000|2022-06-20 08:08:20|55010|54990|55030|55000|55030|55010|55010|54990|10
1655712510000|2022-06-20 08:08:30|55040|55010|55030|55010|55040|55020|55020|55000|3
1655712520000|2022-06-20 08:08:40|55040|55020|55030|55010|55040|55020|55020|55010|0
1655712530000|2022-06-20 08:08:50|55040|55020|55020|55010|55050|55040|55020|55010|73
1655712540000|2022-06-20 08:09:00|55030|55000|55020|54990|55040|55020|55010|54990|17
1655712550000|2022-06-20 08:09:10|55010|54980|55000|54980|55010|54980|54990|54970|0
1655712560000|2022-06-20 08:09:20|54990|54970|55000|54980|55010|54990|54990|54970|74
1655712570000|2022-06-20 08:09:30||54990||54980||54990||54980|0
1655712580000|2022-06-20 08:09:40|55010|54990|55000|54990|55010|54990|55000|54980|18
1655712590000|2022-06-20 08:09:50|54990|54980|55040|55010|55040|55020|54990|54980|13
1655712600000|2022-06-20 08:10:00|55030|55020|55050|55030|55050|55030|55030|55010|32
1655712610000|2022-06-20 08:10:10|55060|55040|55040|55020|55060|55040|55030|55010|53
1655712620000|2022-06-20 08:10:20|55030|55030|55040|55020|55040|55030|55030|55010|46
1655712630000|2022-06-20 08:10:30|55030|55010|55020|55000|55040|55020|55010|55000|20
1655712640000|2022-06-20 08:10:40|55030|55010|55040|55020|55040|55020|55030|55010|0
1655712650000|2022-06-20 08:10:50|55030|55010|55040|55020|55040|55020|55030|55010|11
1655712660000|2022-06-20 08:11:00|55030||55040||55040||55030||12
1655712670000|2022-06-20 08:11:10|55030|55010|55020|55010|55040|55010|55010|55000|71
1655712680000|2022-06-20 08:11:20|55030|55000|55010|54990|55030|55000|54990|54970|77
1655712690000|2022-06-20 08:11:30|55000|55000|55010|54990|55020|55000|55000|54990|21
1655712700000|2022-06-20 08:11:40|55020|55000|55020|55000|55020|55000|54990|54960|195
1655712710000|2022-06-20 08:11:50|55010|54990|55030|55010|55030|55020|55010|54990|206
1655712720000|2022-06-20 08:12:00|55020|55000|55010|55000|55030|55020|55010|55000|15
1655712730000|2022-06-20 08:12:10|55020|54990|55020|55000|55020|55010|55000|54980|145
1655712740000|2022-06-20 08:12:20|55030|55010|55020|55010|55030|55020|55010|54990|118
1655712750000|2022-06-20 08:12:30|55030|55020|55040|55020|55040|55020|55020|55010|30
1655712760000|2022-06-20 08:12:40|55050|55030|55040|55020|55050|55040|55040|55020|0
1655712770000|2022-06-20 08:12:50|55030|55030|55050|55030|55050|55030|55030|55020|0
1655712780000|2022-06-20 08:13:00|55060|55040|55050|55030|55060|55040|55040|55020|37
1655712790000|2022-06-20 08:13:10|55060|55040|55050|55030|55060|55050|55050|55030|3
1655712800000|2022-06-20 08:13:20|55060|55040|55060|55050|55060|55050|55060|55030|0
1655712810000|2022-06-20 08:13:30|55050|55040|55020|55000|55050|55050|55010|54990|26
1655712820000|2022-06-20 08:13:40|55010|54990|55000|54990|55010|55000|55000|54990|218
1655712830000|2022-06-20 08:13:50|55010|55000|55010|55000|55020|55010|55000|54990|39
1655712840000|2022-06-20 08:14:00|55020|54990|55020|55000|55020|55010|55000|54990|332
1655712850000|2022-06-20 08:14:10||55010||55000||55010||55000|3
1655712860000|2022-06-20 08:14:20|55030|55010|55050|55030|55050|55030|55030|55010|54
1655712870000|2022-06-20 08:14:30|55060|55040|55080|55060|55080|55060|55060|55040|3
1655712880000|2022-06-20 08:14:40|55090|55070|55050|55030|55100|55080|55050|55030|179
1655712890000|2022-06-20 08:14:50|55060|55040|55060|55040|55060|55050|55050|55030|0
1655712900000|2022-06-20 08:15:00|55050|55050|55050|55030|55060|55050|55050|55030|42
1655712910000|2022-06-20 08:15:10|55060|55040|55030|55020|55060|55040|55030|55010|81
1655712920000|2022-06-20 08:15:20||55010||55020||55020||55010|3
1655712930000|2022-06-20 08:15:30|55040|55030|55020|55000|55040|55030|55010|55000|84
1655712940000|2022-06-20 08:15:40|55030|55010|55020|55000|55030|55010|55010|54990|8
1655712950000|2022-06-20 08:15:50|55010|55010|55010|55000|55010|55010|55010|54990|0
1655712960000|2022-06-20 08:16:00|55020|54990|55010|55000|55020|55000|55010|54990|0
1655712970000|2022-06-20 08:16:10|55020|55010|55020|55000|55030|55010|55000|54980|91
1655712980000|2022-06-20 08:16:20|55030|54990|55010|55000|55030|55000|54990|54970|71
1655712990000|2022-06-20 08:16:30|55020|55010|55020|55000|55020|55010|55020|55000|0
1655713000000|2022-06-20 08:16:40|55010|54990|55010|55000|55030|55020|55000|54980|421
1655713010000|2022-06-20 08:16:50|55000|54990|55020|55000|55020|55000|55000|54980|70
1655713020000|2022-06-20 08:17:00|55010|54990|54990|54970|55020|54990|54980|54960|96
1655713030000|2022-06-20 08:17:10|54980|54960|54940|54920|54980|54960|54930|54920|62
1655713040000|2022-06-20 08:17:20|54930|54930|54960|54930|54960|54930|54930|54920|0
1655713050000|2022-06-20 08:17:30|54950|54940|54940|54920|54950|54950|54940|54920|5
1655713060000|2022-06-20 08:17:40|54950|54930|54940|54920|54950|54940|54930|54920|10
1655713070000|2022-06-20 08:17:50|54930|54910|54930|54920|54940|54930|54930|54910|36
1655713080000|2022-06-20 08:18:00|54940|54910|54950|54930|54950|54930|54920|54910|34
1655713090000|2022-06-20 08:18:10|54960|54940|54960|54940|54970|54950|54960|54940|37
1655713100000|2022-06-20 08:18:20|54970|54950|55010|54990|55020|55000|54970|54950|37
1655713110000|2022-06-20 08:18:30|55000|55000|55010|55000|55010|55000|55000|54990|0
1655713120000|2022-06-20 08:18:40|55020||55010||55020||55010||0
1655713130000|2022-06-20 08:18:50|55020|54990|55020|55000|55030|55010|55000|54990|54
1655713140000|2022-06-20 08:19:00|55030|55010|54960|54930|55030|55010|54960|54930|40
1655713150000|2022-06-20 08:19:10|54950|54940|54930|54910|54950|54940|54930|54910|10
1655713160000|2022-06-20 08:19:20|54920|54920|54910|54890|54930|54920|54910|54890|41
1655713170000|2022-06-20 08:19:30|54920|54900|54900|54880|54920|54910|54900|54880|62
1655713180000|2022-06-20 08:19:40|54910|54890|54890|54880|54910|54900|54890|54880|6
1655713190000|2022-06-20 08:19:50|54900||54890||54900||54890||13
1655713200000|2022-06-20 08:20:00|54900|54870|54910|54890|54920|54900|54890|54870|12
1655713210000|2022-06-20 08:20:10|54920|54900|54880|54860|54920|54910|54880|54860|93
1655713220000|2022-06-20 08:20:20|54890|54870|54880|54870|54890|54880|54870|54850|53
1655713230000|2022-06-20 08:20:30|54890|54880|54840|54820|54900|54890|54820|54800|112
1655713240000|2022-06-20 08:20:40|54850|54830|54850|54840|54850|54840|54840|54820|2
1655713250000|2022-06-20 08:20:50|54840|54830|54890|54880|54900|54880|54840|54830|307
1655713260000|2022-06-20 08:21:00|54900|54870|54850|54840|54910|54890|54850|54840|158
1655713270000|2022-06-20 08:21:10|54860|54850|54880|54860|54880|54860|54840|54820|155
1655713280000|2022-06-20 08:21:20|54870|54850|54860|54850|54880|54860|54860|54850|7
1655713290000|2022-06-20 08:21:30|54870|54860|54840|54810|54870|54860|54840|54810|28
1655713300000|2022-06-20 08:21:40|54850|54820|54860|54850|54860|54850|54830|54820|0
1655713310000|2022-06-20 08:21:50|54870|54840|54880|54860|54880|54870|54870|54840|5
1655713320000|2022-06-20 08:22:00||54870||54860||54870||54860|13
1655713330000|2022-06-20 08:22:10|54890|54870|54880|54860|54900|54890|54870|54850|15
1655713340000|2022-06-20 08:22:20|54870|54850|54890|54870|54890|54880|54870|54850|22
1655713350000|2022-06-20 08:22:30|54900|54880|54900|54880|54900|54890|54880|54860|189
1655713360000|2022-06-20 08:22:40|54890|54870|54880|54860|54890|54880|54880|54860|3
1655713380000|2022-06-20 08:23:00|54890|54870|54890|54870|54900|54890|54890|54860|75
1655713390000|2022-06-20 08:23:10|54900|54880|54900|54880|54900|54890|54890|54870|31
1655713400000|2022-06-20 08:23:20|54890|54870|54890|54870|54890|54880|54890|54870|0
1655713410000|2022-06-20 08:23:30|54900|54880|54900|54880|54900|54890|54890|54880|0
1655713420000|2022-06-20 08:23:40|54910|54890|54920|54900|54930|54920|54910|54890|11
1655713430000|2022-06-20 08:23:50|54930|54910|54930|54910|54930|54910|54930|54910|2
1655713440000|2022-06-20 08:24:00|54920|54920|54900|54880|54930|54920|54880|54870|63
1655713450000|2022-06-20 08:24:10|54890|54870|54890|54870|54890|54870|54890|54870|0
1655713460000|2022-06-20 08:24:20|54900|54880|54920|54900|54920|54910|54900|54870|20
1655713470000|2022-06-20 08:24:30|54910|54890|54910|54890|54910|54890|54890|54870|0
1655713480000|2022-06-20 08:24:40|54900|54880|54870|54850|54900|54880|54860|54850|58
1655713490000|2022-06-20 08:24:50|54860|54860|54860|54840|54870|54860|54850|54830|126
1655713500000|2022-06-20 08:25:00|54870|54850|54870|54860|54870|54860|54870|54840|0
1655713510000|2022-06-20 08:25:10|54880|54870|54860|54840|54890|54870|54840|54820|20
1655713520000|2022-06-20 08:25:20|54850|54830|54870|54850|54880|54860|54850|54830|10
1655713530000|2022-06-20 08:25:30|54860|54840|54880|54860|54880|54860|54850|54840|8
1655713540000|2022-06-20 08:25:40||54870||54860||54870||54860|6
1655713550000|2022-06-20 08:25:50|54870|54850|54860|54840|54870|54850|54860|54840|30
1655713560000|2022-06-20 08:26:00|54870|54850|54860|54840|54870|54860|54860|54830|14
1655713570000|2022-06-20 08:26:10|54870|54850|54870|54860|54880|54870|54870|54840|30
1655713580000|2022-06-20 08:26:20|54880|54870|54900|54880|54900|54890|54880|54870|0
1655713590000|2022-06-20 08:26:30|54910|54890|54950|54930|54960|54930|54910|54890|9
1655713600000|2022-06-20 08:26:40|54940|54940|54940|54920|54950|54940|54930|54920|174
1655713610000|2022-06-20 08:26:50|54930|54910|54950|54930|54950|54930|54930|54910|2
1655713620000|2022-06-20 08:27:00|54940|54940|54940|54920|54950|54940|54930|54910|3
1655713630000|2022-06-20 08:27:10|54950|54930|54940|54920|54950|54930|54920|54900|76
1655713640000|2022-06-20 08:27:20|54930|54930|54910|54890|54930|54930|54910|54880|141
1655713650000|2022-06-20 08:27:30|54900|54880|54880|54860|54900|54880|54880|54860|22
1655713660000|2022-06-20 08:27:40|54890|54870|54900|54880|54910|54890|54890|54870|31
1655713670000|2022-06-20 08:27:50|54890|54890|54900|54880|54900|54890|54890|54870|0
1655713680000|2022-06-20 08:28:00|54890|54870|54890|54860|54890|54870|54880|54860|18
1655713690000|2022-06-20 08:28:10|54880|54870|54890|54870|54890|54880|54870|54860|29
1655713700000|2022-06-20 08:28:20|54900|54880|54880|54860|54910|54890|54870|54860|25
1655713710000|2022-06-20 08:28:30|54890|54870|54870|54850|54890|54870|54870|54850|14
1655713730000|2022-06-20 08:28:50|54860|54840|54870|54850|54870|54850|54850|54830|29
1655713740000|2022-06-20 08:29:00|54880|54860|54890|54870|54890|54870|54870|54850|0
1655713750000|2022-06-20 08:29:10|54900|54880|54900|54890|54910|54890|54890|54870|23
1655713760000|2022-06-20 08:29:20|54910|54900|54910|54890|54910|54900|54890|54880|12
1655713770000|2022-06-20 08:29:30|54900|54880|54900|54880|54910|54900|54890|54880|16
1655713780000|2022-06-20 08:29:40|54890|54890|54900|54890|54910|54890|54890|54880|0
1655713790000|2022-06-20 08:29:50|54890|54880|54860|54840|54890|54890|54860|54840|36
1655713800000|2022-06-20 08:30:00|54840|54830|54840|54820|54850|54840|54840|54820|36
1655713810000|2022-06-20 08:30:10|54850|54830|54820|54800|54850|54830|54820|54800|15
1655713820000|2022-06-20 08:30:20|54830|54810|54820|54800|54840|54820|54820|54800|33
1655713830000|2022-06-20 08:30:30|54830|54810|54840|54820|54840|54820|54830|54810|26
1655713840000|2022-06-20 08:30:40|54830|54810|54840|54820|54840|54820|54820|54800|61
1655713850000|2022-06-20 08:30:50|54850|54830|54850|54830|54860|54840|54840|54820|22
1655713860000|2022-06-20 08:31:00|54860|54840|54850|54820|54860|54850|54850|54820|3
1655713870000|2022-06-20 08:31:10|54840|54810|54830|54810|54840|54810|54830|54810|3
1655713880000|2022-06-20 08:31:20|54820|54820|54840|54820|54840|54820|54810|54800|20
1655713890000|2022-06-20 08:31:30|54830|54810|54830|54820|54850|54830|54830|54810|10
1655713900000|2022-06-20 08:31:40|54820|54810|54840|54820|54840|54820|54820|54800|36
1655713910000|2022-06-20 08:31:50|54850|54830|54860|54840|54860|54840|54840|54820|48
1655713920000|2022-06-20 08:32:00|54850|54830|54830|54810|54850|54830|54820|54800|29
1655713930000|2022-06-20 08:32:10|54840|54820|54810|54790|54840|54820|54810|54790|63
1655713940000|2022-06-20 08:32:20|54820|54800|54800|54780|54820|54800|54800|54780|13
1655713950000|2022-06-20 08:32:30|54810|54790|54800|54780|54810|54790|54790|54770|39
1655713960000|2022-06-20 08:32:40||54790||54780||54790||54780|0
1655713970000|2022-06-20 08:32:50|54790|54770|54780|54770|54790|54770|54780|54770|0
1655713980000|2022-06-20 08:33:00|54790|54780|54790|54770|54800|54780|54790|54770|25
1655713990000|2022-06-20 08:33:10|54800|54780|54800|54780|54800|54790|54800|54780|5
1655714000000|2022-06-20 08:33:20|54810|54790|54830|54810|54830|54810|54810|54790|2
1655714010000|2022-06-20 08:33:30|54820|54800|54820|54800|54830|54810|54810|54800|13
1655714020000|2022-06-20 08:33:40|54810|54790|54810|54790|54820|54790|54790|54780|18
1655714030000|2022-06-20 08:33:50|54820|54800|54830|54810|54830|54810|54810|54800|9
1655714040000|2022-06-20 08:34:00|54820|54800|54810|54800|54830|54810|54810|54790|58
1655714050000|2022-06-20 08:34:10|54820|54810|54880|54870|54880|54870|54820|54810|40
1655714060000|2022-06-20 08:34:20|54890|54880|54890|54870|54900|54880|54880|54870|13
1655714070000|2022-06-20 08:34:30|54900|54880|54900|54880|54920|54900|54890|54880|34
1655714080000|2022-06-20 08:34:40|54910|54890|54910|54890|54910|54900|54900|54890|21
1655714090000|2022-06-20 08:34:50|54920|54900|54910|54890|54940|54920|54900|54890|4
1655714100000|2022-06-20 08:35:00|54900|54880|54910|54890|54910|54890|54900|54880|11
1655714110000|2022-06-20 08:35:10|54900|54880|54900|54880|54910|54890|54900|54880|0
1655714120000|2022-06-20 08:35:20|54890|54890|54880|54860|54890|54890|54870|54840|18
1655714130000|2022-06-20 08:35:30|54870|54850|54850|54840|54870|54850|54850|54830|21
1655714140000|2022-06-20 08:35:40|54860|54830|54840|54820|54860|54830|54840|54820|28
1655714150000|2022-06-20 08:35:50|54850|54830|54860|54840|54860|54840|54850|54830|35
1655714160000|2022-06-20 08:36:00|54870|54850|54870|54850|54870|54850|54860|54840|30
1655714170000|2022-06-20 08:36:10|54860|54860|54870|54850|54870|54860|54860|54850|0
1655714180000|2022-06-20 08:36:20|54860|54860|54860|54850|54860|54860|54860|54850|3
1655714190000|2022-06-20 08:36:30|54870|54860|54830|54820|54880|54870|54830|54810|82
1655714200000|2022-06-20 08:36:40||54810||54820||54820||54810|1
1655714210000|2022-06-20 08:36:50|54840|54830|54840|54830|54850|54830|54840|54820|12
1655714220000|2022-06-20 08:37:00|54830|54820|54820|54810|54830|54820|54820|54790|16
1655714230000|2022-06-20 08:37:10|54830||54820||54830||54820||2
1655714240000|2022-06-20 08:37:20|54810|54800|54780|54760|54810|54800|54780|54760|12
1655714250000|2022-06-20 08:37:30|54790|54770|54800|54780|54800|54790|54790|54760|38
1655714260000|2022-06-20 08:37:40|54810|54790|54830|54810|54830|54820|54810|54790|30
1655714270000|2022-06-20 08:37:50|54820|54800|54870|54850|54870|54850|54820|54800|48
1655714280000|2022-06-20 08:38:00|54860|54840|54860|54840|54870|54850|54840|54830|26
1655714290000|2022-06-20 08:38:10|54850|54850|54860|54840|54860|54850|54850|54830|3
1655714300000|2022-06-20 08:38:20|54850|54850|54860|54840|54860|54850|54850|54830|9
1655714310000|2022-06-20 08:38:30|54850|54850|54860|54830|54860|54850|54850|54830|7
1655714320000|2022-06-20 08:38:40|54850|54840|54850|54830|54860|54840|54850|54830|0
1655714330000|2022-06-20 08:38:50||54840||54840||54840||54840|0
1655714340000|2022-06-20 08:39:00|54860|54850|54890|54870|54890|54880|54860|54850|110
1655714350000|2022-06-20 08:39:10|54880|54880|54880|54860|54880|54880|54870|54850|12
1655714360000|2022-06-20 08:39:20|54870|54850|54880|54860|54880|54860|54870|54850|0
1655714370000|2022-06-20 08:39:30|54870|54850|54890|54860|54890|54880|54870|54850|3
1655714380000|2022-06-20 08:39:40|54880|54850|54870|54860|54880|54860|54860|54840|1
1655714390000|2022-06-20 08:39:50|54880|54850|54870|54840|54880|54870|54860|54840|25
1655714400000|2022-06-20 08:40:00|54860|54850|54870|54860|54870|54860|54860|54850|34
1655714410000|2022-06-20 08:40:10|54880|54870|54890|54880|54890|54880|54880|54870|31
1655714420000|2022-06-20 08:40:20|54880|54870|54890|54880|54890|54880|54880|54860|44
1655714430000|2022-06-20 08:40:30|54880|54870|54890|54880|54890|54880|54880|54860|63
1655714450000|2022-06-20 08:40:50|54880|54870|54890|54880|54890|54880|54880|54870|14
1655714460000|2022-06-20 08:41:00|54900|54890|54910|54890|54910|54890|54890|54870|17
1655714470000|2022-06-20 08:41:10|54920|54900|54920|54910|54930|54910|54910|54900|14
1655714480000|2022-06-20 08:41:20|54910|54900|54910|54890|54910|54910|54910|54890|22
1655714490000|2022-06-20 08:41:30|54950|54900|54900|54880|54950|54920|54890|54870|473
1655714500000|2022-06-20 08:41:40|54910|54890|54910|54890|54950|54920|54910|54890|440
1655714510000|2022-06-20 08:41:50|54920|54900|54920|54900|54930|54920|54910|54900|89
1655714520000|2022-06-20 08:42:00|54930|54910|54930|54910|54930|54910|54920|54900|22
1655714530000|2022-06-20 08:42:10|54920|54900|54920|54900|54930|54920|54920|54900|3
1655714540000|2022-06-20 08:42:20|54930|54910|54920|54910|54930|54910|54910|54900|1
1655714550000|2022-06-20 08:42:30|54910|54900|54880|54870|54920|54910|54880|54870|110
1655714560000|2022-06-20 08:42:40|54890|54880|54900|54890|54910|54890|54870|54860|66
1655714570000|2022-06-20 08:42:50|54890|54880|54890|54870|54910|54890|54890|54870|46
1655714580000|2022-06-20 08:43:00|54900|54880|54890|54870|54900|54880|54890|54870|37
1655714590000|2022-06-20 08:43:10|54900|54880|54910|54890|54910|54890|54900|54880|36
1655714600000|2022-06-20 08:43:20|54900|54880|54910|54890|54910|54890|54900|54880|25
1655714610000|2022-06-20 08:43:30|54900|54880|54880|54860|54900|54880|54880|54860|13
1655714620000|2022-06-20 08:43:40|54870|54850|54870|54850|54880|54850|54870|54850|0
1655714630000|2022-06-20 08:43:50|54880|54860|54880|54860|54880|54870|54870|54860|12
1655714640000|2022-06-20 08:44:00|54870|54850|54860|54850|54870|54850|54860|54850|4
1655714650000|2022-06-20 08:44:10|54850|54840|54880|54860|54880|54860|54840|54820|15
1655714660000|2022-06-20 08:44:20||54870||54860||54870||54860|0
1655714670000|2022-06-20 08:44:30|54870|54850|54880|54870|54880|54870|54860|54850|8
1655714680000|2022-06-20 08:44:40|54890|54880|54910|54900|54910|54900|54890|54870|43
1655714690000|2022-06-20 08:44:50|54920|54890|54920|54900|54920|54910|54920|54890|16
1655714700000|2022-06-20 08:45:00|54910|54910|54910|54890|54910|54910|54900|54890|7
1655714710000|2022-06-20 08:45:10|54920|54900|54910|54890|54920|54900|54910|54890|0
1655714720000|2022-06-20 08:45:20|54920|54900|54920|54910|54940|54920|54920|54900|18
1655714730000|2022-06-20 08:45:30|54910|54900|54900|54890|54910|54900|54900|54880|8
1655714740000|2022-06-20 08:45:40|54890|54880|54900|54890|54900|54890|54890|54880|0
1655714750000|2022-06-20 08:45:50|54910|54900|54920|54900|54920|54910|54910|54900|3
1655714760000|2022-06-20 08:46:00|54910|54890|54920|54900|54920|54900|54900|54890|30
1655714770000|2022-06-20 08:46:10|54930|54910|54900|54880|54930|54920|54890|54880|20
1655714780000|2022-06-20 08:46:20|54910|54890|54920|54900|54920|54900|54910|54890|10
1655714790000|2022-06-20 08:46:30|54910|54890|54910|54900|54920|54900|54910|54890|0
1655714800000|2022-06-20 08:46:40||54890||54900||54900||54890|0
1655714810000|2022-06-20 08:46:50|54920|54910|54910|54890|54920|54910|54900|54890|22
1655714820000|2022-06-20 08:47:00|54900|54900|54890|54870|54900|54900|54890|54870|33
1655714830000|2022-06-20 08:47:10|54900|54880|54910|54900|54920|54900|54900|54870|23
1655714840000|2022-06-20 08:47:20|54920|54910|54920|54910|54920|54910|54920|54910|0
1655714850000|2022-06-20 08:47:30|54930|54920|54920|54910|54940|54920|54920|54900|59
1655714860000|2022-06-20 08:47:40|54930|54920|54930|54910|54940|54920|54920|54910|10
1655714870000|2022-06-20 08:47:50|54920|54900|54920|54900|54930|54900|54910|54900|71
1655714880000|2022-06-20 08:48:00|54910|54890|54900|54890|54910|54890|54900|54890|6
1655714890000|2022-06-20 08:48:10|54890|54880|54880|54860|54890|54880|54880|54860|24
1655714900000|2022-06-20 08:48:20|54870|54870|54870|54850|54870|54870|54870|54850|12
1655714910000|2022-06-20 08:48:30|54860|54840|54850|54830|54860|54840|54820|54810|33
1655714920000|2022-06-20 08:48:40|54860|54840|54850|54830|54860|54850|54840|54830|16
1655714930000|2022-06-20 08:48:50||54840||54830||54840||54830|10
1655714940000|2022-06-20 08:49:00|54860|54840|54870|54850|54880|54860|54860|54840|10
1655714950000|2022-06-20 08:49:10|54860|54860|54860|54840|54870|54860|54850|54840|69
1655714960000|2022-06-20 08:49:20|54850|54850|54850|54840|54870|54850|54850|54840|49
1655714980000|2022-06-20 08:49:40|54860|54850|54860|54840|54870|54860|54860|54840|13
1655714990000|2022-06-20 08:49:50|54870|54850|54900|54880|54900|54880|54870|54850|20
1655715000000|2022-06-20 08:50:00|54890|54870|54870|54850|54900|54870|54870|54850|12
1655715010000|2022-06-20 08:50:10|54880|54860|54860|54840|54880|54860|54860|54840|0
1655715020000|2022-06-20 08:50:20|54870|54850|54850|54830|54870|54850|54850|54830|0
1655715030000|2022-06-20 08:50:30|54840|54840|54840|54830|54850|54840|54840|54830|2
1655715040000|2022-06-20 08:50:40|54850|54840|54840|54820|54860|54840|54840|54820|46
1655715050000|2022-06-20 08:50:50|54850|54830|54860|54840|54870|54850|54850|54830|20
1655715060000|2022-06-20 08:51:00||54850||54840||54850||54840|0
1655715070000|2022-06-20 08:51:10|54850|54830|54830|54810|54850|54840|54830|54810|146
1655715080000|2022-06-20 08:51:20|54840|54820|54830|54820|54840|54830|54830|54810|98
1655715090000|2022-06-20 08:51:30|54840|54830|54830|54810|54840|54830|54820|54810|102
1655715100000|2022-06-20 08:51:40|54820|54820|54810|54790|54820|54820|54800|54790|39
1655715110000|2022-06-20 08:51:50|54800|54780|54790|54780|54800|54780|54780|54770|23
1655715120000|2022-06-20 08:52:00|54800|54790|54790|54780|54810|54800|54790|54780|39
1655715130000|2022-06-20 08:52:10|54800||54790||54800||54790||90
1655715140000|2022-06-20 08:52:20|54780|54770|54750|54730|54780|54770|54750|54730|66
1655715150000|2022-06-20 08:52:30|54740|54720|54720|54710|54750|54730|54720|54710|140
1655715160000|2022-06-20 08:52:40|54710|54700|54700|54690|54720|54700|54700|54680|38
1655715170000|2022-06-20 08:52:50|54710|54700|54720|54700|54720|54700|54700|54690|36
1655715180000|2022-06-20 08:53:00|54710|54710|54720|54700|54720|54710|54710|54690|21
1655715190000|2022-06-20 08:53:10|54710|54690|54690|54680|54720|54690|54690|54680|221
1655715200000|2022-06-20 08:53:20|54700|54690|54700|54690|54720|54700|54690|54680|383
1655715210000|2022-06-20 08:53:30|54690|54680|54700|54690|54710|54690|54690|54680|89
1655715220000|2022-06-20 08:53:40|54690|54680|54700|54680|54700|54690|54690|54680|42
1655715230000|2022-06-20 08:53:50|54690||54700||54700||54690||0
1655715240000|2022-06-20 08:54:00|54690|54690|54670|54650|54690|54690|54670|54650|315
1655715250000|2022-06-20 08:54:10|54680|54660|54690|54670|54690|54680|54670|54660|22
1655715260000|2022-06-20 08:54:20|54700|54680|54680|54670|54700|54680|54680|54670|140
1655715270000|2022-06-20 08:54:30|54690||54680||54690||54680||10
1655715280000|2022-06-20 08:54:40|54690|54680|54680|54670|54690|54680|54680|54670|31
1655715290000|2022-06-20 08:54:50|54670|54660|54650|54640|54670|54660|54650|54640|142
1655715300000|2022-06-20 08:55:00|54660|54630|54640|54620|54660|54640|54640|54620|174
1655715310000|2022-06-20 08:55:10|54630|54630|54630|54620|54640|54630|54630|54620|14
1655715320000|2022-06-20 08:55:20|54640|54630|54640|54620|54640|54630|54630|54620|25
1655715330000|2022-06-20 08:55:30|54630||54630||54630||54630||0
1655715340000|2022-06-20 08:55:40||54610||54620||54620||54610|6
1655715350000|2022-06-20 08:55:50||54610||54610||54610||54610|0
1655715380000|2022-06-20 08:56:20|54640|54620|54630|54620|54640|54630|54630|54620|99
1655715390000|2022-06-20 08:56:30|54640|54610|54610|54600|54640|54610|54610|54590|37
1655715410000|2022-06-20 08:56:50|54600|54590|54570|54550|54610|54590|54570|54550|264
1655715420000|2022-06-20 08:57:00|54560|54540|54540|54520|54560|54540|54540|54520|15
1655715430000|2022-06-20 08:57:10|54550|54530|54550|54530|54560|54540|54550|54530|110
1655715440000|2022-06-20 08:57:20|54540|54520|54530|54520|54540|54520|54530|54510|143
1655715450000|2022-06-20 08:57:30|54540|54510|54530|54520|54540|54520|54530|54510|30
1655715460000|2022-06-20 08:57:40||54510||54520||54520||54510|0
1655715470000|2022-06-20 08:57:50|54540|54530|54550|54540|54560|54550|54540|54530|97
1655715480000|2022-06-20 08:58:00|54540|54530|54560|54550|54560|54550|54540|54530|82
1655715490000|2022-06-20 08:58:10|54550|54540|54530|54510|54550|54540|54530|54510|7
1655715500000|2022-06-20 08:58:20|54540|54520|54610|54590|54620|54610|54530|54520|538
1655715510000|2022-06-20 08:58:30|54600|54580|54600|54590|54600|54590|54590|54580|139
1655715520000|2022-06-20 08:58:40|54610||54600||54610||54600||87
1655715530000|2022-06-20 08:58:50|54590|54580|54600|54580|54600|54580|54590|54580|6
1655715540000|2022-06-20 08:59:00|54590|54570|54570|54560|54590|54570|54570|54560|12
1655715550000|2022-06-20 08:59:10|54580|54570|54580|54570|54590|54580|54580|54570|4
1655715560000|2022-06-20 08:59:20|54570|54560|54570|54560|54570|54560|54570|54560|18
1655715570000|2022-06-20 08:59:30|54560|54550|54560|54540|54560|54550|54560|54540|136
1655715590000|2022-06-20 08:59:50|54550|54550|54540|54520|54550|54550|54540|54520|141
1655715600000|2022-06-20 09:00:00|54530|54510|54520|54500|54530|54510|54520|54500|73
1655715620000|2022-06-20 09:00:20|54510|54490|54480|54470|54510|54490|54480|54470|137
1655715630000|2022-06-20 09:00:30||54460||54460||54470||54460|0
1655715640000|2022-06-20 09:00:40|54490|54470|54480|54460|54490|54470|54470|54460|94
1655715650000|2022-06-20 09:00:50|54470|54450|54450|54430|54470|54460|54450|54430|234
1655715660000|2022-06-20 09:01:00|54460|54440|54480|54470|54480|54470|54460|54440|118
1655715670000|2022-06-20 09:01:10|54470|54460|54470|54460|54470|54460|54470|54460|22
1655715680000|2022-06-20 09:01:20|54460|54450|54460|54440|54460|54450|54460|54440|15
1655715690000|2022-06-20 09:01:30|54450||54450||54450||54450||8
1655715700000|2022-06-20 09:01:40|54440|54430|54440|54430|54440|54430|54440|54430|18
1655715710000|2022-06-20 09:01:50||54420||54420||54420||54420|23
1655715720000|2022-06-20 09:02:00|54430|54430|54450|54440|54460|54450|54430|54420|88
1655715730000|2022-06-20 09:02:10|54440|54430|54450|54440|54450|54440|54440|54420|1
1655715740000|2022-06-20 09:02:20|54440|54430|54440|54420|54440|54430|54430|54420|28
1655715750000|2022-06-20 09:02:30|54450|54430|54440|54420|54450|54440|54430|54420|42
1655715760000|2022-06-20 09:02:40|54430|54410|54420|54410|54430|54410|54410|54400|13
1655715770000|2022-06-20 09:02:50|54430|54400|54450|54430|54450|54430|54420|54400|10
1655715780000|2022-06-20 09:03:00|54460|54440|54450|54430|54460|54450|54440|54420|13
1655715790000|2022-06-20 09:03:10|54460|54440|54470|54460|54470|54460|54450|54440|76
1655715800000|2022-06-20 09:03:20|54460|54450|54460|54440|54460|54450|54450|54440|163
1655715810000|2022-06-20 09:03:30|54450|54450|54460|54440|54460|54450|54450|54440|3
1655715820000|2022-06-20 09:03:40|54450|54450|54460|54440|54460|54450|54450|54440|6
1655715830000|2022-06-20 09:03:50|54450|54450|54440|54430|54450|54450|54440|54430|37
1655715840000|2022-06-20 09:04:00|54430|54420|54410|54400|54440|54420|54410|54400|61
1655715850000|2022-06-20 09:04:10|54400|54390|54430|54420|54430|54420|54400|54390|193
1655715860000|2022-06-20 09:04:20|54440|54430|54440|54430|54440|54430|54440|54420|52
1655715870000|2022-06-20 09:04:30|54430|54420|54430|54420|54430|54420|54430|54420|0
1655715880000|2022-06-20 09:04:40|54440|54430|54440|54430|54440|54430|54430|54420|5
1655715890000|2022-06-20 09:04:50||54420||54430||54430||54420|0
1655715900000|2022-06-20 09:05:00|54430|54420|54440|54420|54440|54420|54410|54400|86
1655715910000|2022-06-20 09:05:10|54430|54410|54420|54410|54430|54410|54420|54410|0
1655715920000|2022-06-20 09:05:20|54410|54400|54420|54410|54420|54410|54410|54400|29
1655715930000|2022-06-20 09:05:30|54430|54420|54420|54410|54430|54420|54420|54410|10
1655715940000|2022-06-20 09:05:40|54430||54420||54430||54420||3
1655715950000|2022-06-20 09:05:50|54430|54420|54450|54430|54450|54440|54430|54410|49
1655715960000|2022-06-20 09:06:00|54440|54440|54460|54450|54470|54450|54440|54430|29
1655715970000|2022-06-20 09:06:10|54470|54440|54460|54440|54470|54450|54450|54440|13
1655715980000|2022-06-20 09:06:20|54450|54430|54450|54440|54460|54450|54450|54430|22
1655715990000|2022-06-20 09:06:30|54440|54430|54440|54430|54440|54430|54430|54420|13
1655716000000|2022-06-20 09:06:40|54450|54440|54420|54410|54460|54450|54420|54410|154
1655716010000|2022-06-20 09:06:50|54430|54420|54440|54420|54440|54420|54430|54410|27
1655716020000|2022-06-20 09:07:00|54430|54410|54430|54410|54430|54420|54420|54410|0
1655716030000|2022-06-20 09:07:10|54420||54420||54430||54420||0
1655716040000|2022-06-20 09:07:20|54430|54420|54430|54420|54430|54420|54430|54410|3
1655716050000|2022-06-20 09:07:30|54420|54410|54430|54410|54430|54410|54420|54410|8
1655716060000|2022-06-20 09:07:40|54420||54420||54420||54420||0
1655716070000|2022-06-20 09:07:50|54430|54420|54360|54350|54430|54420|54360|54350|286
1655716080000|2022-06-20 09:08:00|54370|54360|54380|54360|54380|54360|54360|54350|165
1655716090000|2022-06-20 09:08:10|54370|54350|54330|54320|54370|54350|54320|54310|288
1655716100000|2022-06-20 09:08:20|54340|54310|54340|54330|54340|54330|54320|54310|23
1655716110000|2022-06-20 09:08:30|54350|54340|54370|54360|54380|54370|54350|54340|88
1655716120000|2022-06-20 09:08:40||54350||54360||54360||54350|0
1655716130000|2022-06-20 09:08:50|54380|54370|54380|54360|54380|54370|54370|54360|11
1655716140000|2022-06-20 09:09:00|54370||54380||54380||54370||0
1655716150000|2022-06-20 09:09:10|54390|54370|54400|54380|54420|54400|54390|54360|97
1655716160000|2022-06-20 09:09:20|54390||54390||54390||54390||0
1655716170000|2022-06-20 09:09:30|54380|54370|54390|54380|54390|54380|54380|54370|24
1655716180000|2022-06-20 09:09:40|54380|54370|54370|54350|54380|54370|54370|54350|4
1655716190000|2022-06-20 09:09:50|54360|54360|54350|54330|54360|54360|54350|54330|16
1655716200000|2022-06-20 09:10:00|54360|54340|54350|54330|54360|54350|54350|54330|40
1655716210000|2022-06-20 09:10:10|54340||54340||54350||54340||0
1655716220000|2022-06-20 09:10:20|54350|54340|54360|54350|54370|54350|54350|54330|14
1655716230000|2022-06-20 09:10:30||54340||54350||54350||54340|0
1655716240000|2022-06-20 09:10:40|54350|54340|54350|54340|54360|54350|54350|54340|21
1655716270000|2022-06-20 09:11:10|54360|54350|54350|54340|54360|54350|54340|54330|10
1655716280000|2022-06-20 09:11:20|||||||||1
1655716290000|2022-06-20 09:11:30|54340|54330|54320|54300|54340|54330|54310|54300|346
1655716300000|2022-06-20 09:11:40|54330|54310|54340|54320|54350|54330|54320|54300|68
1655716310000|2022-06-20 09:11:50|54330|54330|54360|54350|54370|54360|54330|54320|33
1655716320000|2022-06-20 09:12:00|54370|54360|54360|54350|54370|54360|54350|54340|40
1655716330000|2022-06-20 09:12:10|54370|54360|54370|54360|54370|54360|54370|54360|52
1655716340000|2022-06-20 09:12:20|54360|54350|54360|54340|54360|54350|54350|54330|132
1655716350000|2022-06-20 09:12:30|54370|54350|54360|54350|54370|54360|54360|54340|0
1655716360000|2022-06-20 09:12:40|54370|54360|54370|54360|54370|54360|54360|54350|0
1655716370000|2022-06-20 09:12:50|54360|54350|54350|54340|54370|54350|54350|54340|20
1655716380000|2022-06-20 09:13:00|54340|54330|54320|54300|54350|54330|54310|54300|98
1655716390000|2022-06-20 09:13:10|54310|54310|54330|54310|54330|54320|54310|54310|33
1655716400000|2022-06-20 09:13:20|54320|54300|54330|54320|54330|54320|54310|54300|11
1655716410000|2022-06-20 09:13:30|54340|54330|54360|54350|54370|54350|54320|54310|81
1655716420000|2022-06-20 09:13:40|54370|54340|54360|54350|54370|54350|54350|54340|18
1655716430000|2022-06-20 09:13:50|54350|54340|54350|54330|54380|54360|54340|54330|244
1655716440000|2022-06-20 09:14:00|54340|54340|54270|54260|54350|54340|54270|54260|736
1655716450000|2022-06-20 09:14:10|54280|54270|54300|54290|54320|54310|54280|54270|276
1655716460000|2022-06-20 09:14:20|54310|54300|54310|54290|54310|54300|54300|54290|31
1655716470000|2022-06-20 09:14:30|54320|54300|54340|54330|54340|54330|54310|54290|65
1655716480000|2022-06-20 09:14:40|54330|54320|54350|54330|54360|54350|54310|54300|82
1655716490000|2022-06-20 09:14:50|54340|54340|54350|54330|54360|54350|54340|54330|21
1655716500000|2022-06-20 09:15:00|54340|54340|54360|54340|54370|54350|54340|54340|2
1655716510000|2022-06-20 09:15:10|54370|54350|54360|54350|54370|54350|54350|54340|0
1655716520000|2022-06-20 09:15:20|54370|54360|54380|54360|54380|54360|54370|54350|9
1655716530000|2022-06-20 09:15:30|54370|54370|54390|54370|54390|54370|54370|54370|2
1655716540000|2022-06-20 09:15:40|54400|54380|54420|54400|54420|54400|54390|54380|19
1655716550000|2022-06-20 09:15:50|54430|54410|54400|54380|54430|54420|54390|54380|44
1655716560000|2022-06-20 09:16:00|54390|54390|54380|54360|54410|54390|54380|54360|23
1655716570000|2022-06-20 09:16:10|54390|54370|54380|54370|54390|54380|54380|54360|0
1655716580000|2022-06-20 09:16:20|54370|54360|54370|54360|54380|54370|54370|54360|5
1655716590000|2022-06-20 09:16:30|54360|54350|54370|54350|54380|54360|54350|54340|38
1655716600000|2022-06-20 09:16:40|54360|54340|54350|54340|54360|54350|54350|54340|4
1655716610000|2022-06-20 09:16:50|54360|54350|54370|54350|54370|54360|54360|54340|5
1655716620000|2022-06-20 09:17:00|54360|54360|54360|54340|54360|54360|54340|54330|75
1655716630000|2022-06-20 09:17:10|54350|54330|54350|54340|54360|54340|54340|54330|33
1655716640000|2022-06-20 09:17:20|54360|54350|54360|54350|54370|54350|54350|54340|0
1655716650000|2022-06-20 09:17:30|54350|54340|54350|54340|54350|54340|54350|54340|17
1655716660000|2022-06-20 09:17:40|54340|54330|54370|54350|54370|54350|54340|54330|14
1655716670000|2022-06-20 09:17:50|54360|54340|54350|54340|54360|54350|54350|54340|0
1655716680000|2022-06-20 09:18:00|54360|54350|54380|54370|54390|54380|54360|54350|116
1655716690000|2022-06-20 09:18:10|54370|54360|54370|54350|54370|54360|54370|54350|41
1655716700000|2022-06-20 09:18:20|54360|54340|54370|54360|54370|54360|54350|54340|9
1655716710000|2022-06-20 09:18:30|54380|54370|54390|54380|54390|54380|54380|54370|0
1655716720000|2022-06-20 09:18:40|54400|54390|54420|54410|54420|54410|54400|54390|12
1655716730000|2022-06-20 09:18:50|54430|54400|54450|54440|54450|54440|54420|54400|40
1655716740000|2022-06-20 09:19:00|54440|54430|54420|54410|54450|54430|54420|54400|232
1655716750000|2022-06-20 09:19:10|54410|54400|54400|54380|54420|54400|54390|54380|31
1655716760000|2022-06-20 09:19:20|54420|54390|54420|54410|54430|54410|54400|54390|363
1655716770000|2022-06-20 09:19:30|54430|54420|54430|54410|54430|54420|54420|54410|1
1655716780000|2022-06-20 09:19:40|54420|54420|54410|54390|54430|54420|54400|54390|10
1655716790000|2022-06-20 09:19:50|54420|54400|54430|54420|54430|54420|54410|54390|48
1655716800000|2022-06-20 09:20:00||54410||54410||54410||54410|0
1655716810000|2022-06-20 09:20:10|54420|54400|54450|54430|54450|54430|54410|54400|67
1655716820000|2022-06-20 09:20:20|54440|54440|54440|54430|54460|54440|54440|54430|4
1655716830000|2022-06-20 09:20:30|54450|54440|54440|54420|54460|54440|54440|54420|24
1655716840000|2022-06-20 09:20:40|54450|54430|54450|54440|54460|54450|54450|54430|10
1655716850000|2022-06-20 09:20:50|54440|54430|54440|54430|54440|54430|54440|54430|11
1655716860000|2022-06-20 09:21:00|54430|54420|54400|54380|54430|54420|54400|54380|124
1655716870000|2022-06-20 09:21:10|54410|54390|54420|54400|54420|54410|54410|54380|27
1655716880000|2022-06-20 09:21:20||54410||54410||54410||54400|0
1655716890000|2022-06-20 09:21:30|54410|54400|54410|54390|54420|54400|54410|54390|34
1655716900000|2022-06-20 09:21:40|54400|54400|54400|54380|54400|54400|54390|54380|0
1655716910000|2022-06-20 09:21:50|54390|54390|54390|54370|54400|54390|54390|54370|28
1655716920000|2022-06-20 09:22:00|54400|54380|54410|54390|54410|54400|54390|54370|0
1655716930000|2022-06-20 09:22:10|54420|54400|54410|54400|54420|54400|54410|54400|0
1655716940000|2022-06-20 09:22:20|54420|54410|54410|54400|54430|54410|54400|54390|32
1655716950000|2022-06-20 09:22:30|54400|54390|54400|54380|54400|54390|54400|54380|0
1655716960000|2022-06-20 09:22:40|54390|54370|54380|54370|54390|54380|54380|54370|11
1655716970000|2022-06-20 09:22:50|54390|54380|54410|54390|54420|54400|54390|54380|3
1655716980000|2022-06-20 09:23:00|54420|54400|54430|54420|54440|54420|54420|54400|24
1655716990000|2022-06-20 09:23:10|54440|54430|54450|54430|54450|54430|54440|54430|4
1655717000000|2022-06-20 09:23:20|54440|54440|54450|54440|54460|54440|54440|54440|2
1655717010000|2022-06-20 09:23:30|54460|54450|54480|54460|54480|54460|54460|54440|6
1655717020000|2022-06-20 09:23:40|54470||54470||54480||54470||0
1655717030000|2022-06-20 09:23:50|54480|54470|54480|54460|54480|54470|54470|54460|47
1655717040000|2022-06-20 09:24:00|54490|54470|54480|54470|54500|54480|54480|54470|26
1655717050000|2022-06-20 09:24:10|54470|54460|54470|54460|54470|54470|54470|54460|14
1655717070000|2022-06-20 09:24:30|54480|54470|54470|54460|54480|54470|54470|54460|16
1655717080000|2022-06-20 09:24:40|54480|54470|54500|54490|54500|54490|54480|54470|3
1655717090000|2022-06-20 09:24:50|54510|54500|54500|54490|54510|54500|54500|54490|3
1655717100000|2022-06-20 09:25:00|54510|54500|54520|54500|54520|54500|54510|54500|2
1655717110000|2022-06-20 09:25:10|54510|54490|54500|54490|54520|54490|54500|54490|11
1655717120000|2022-06-20 09:25:20|54490|54480|54500|54490|54500|54490|54480|54470|133
1655717130000|2022-06-20 09:25:30|54490|54480|54500|54490|54500|54490|54490|54470|2
1655717140000|2022-06-20 09:25:40|54510|54500|54490|54470|54520|54500|54490|54470|3
1655717150000|2022-06-20 09:25:50|54480||54480||54490||54480||0
1655717160000|2022-06-20 09:26:00|54490|54480|54460|54450|54490|54480|54460|54450|45
1655717170000|2022-06-20 09:26:10|54470||54460||54470||54460||0
1655717180000|2022-06-20 09:26:20|54470|54460|54480|54460|54480|54470|54470|54460|10
1655717190000|2022-06-20 09:26:30|54470|54470|54470|54460|54470|54470|54470|54460|3
1655717200000|2022-06-20 09:26:40|54480|54470|54490|54480|54500|54490|54480|54470|24
1655717210000|2022-06-20 09:26:50|54500|54490|54500|54480|54500|54490|54490|54480|0
1655717220000|2022-06-20 09:27:00|54510|54490|54530|54520|54540|54520|54510|54490|38
1655717230000|2022-06-20 09:27:10|54540|54530|54560|54540|54560|54550|54530|54520|34
1655717240000|2022-06-20 09:27:20|54550|54530|54550|54540|54550|54540|54540|54530|0
1655717250000|2022-06-20 09:27:30|54540|54530|54570|54550|54570|54550|54540|54530|38
1655717260000|2022-06-20 09:27:40|54560|54560|54560|54550|54570|54560|54550|54540|12
1655717270000|2022-06-20 09:27:50|54550|54540|54550|54530|54560|54550|54540|54530|17
1655717280000|2022-06-20 09:28:00|54540|54540|54530|54510|54540|54540|54530|54510|60
1655717290000|2022-06-20 09:28:10|54540|54520|54550|54540|54560|54540|54540|54510|28
1655717300000|2022-06-20 09:28:20|54540|54530|54550|54540|54550|54540|54540|54530|8
1655717310000|2022-06-20 09:28:30|54560|54530|54560|54540|54560|54550|54560|54530|2
1655717320000|2022-06-20 09:28:40|54570|54550|54540|54520|54570|54550|54540|54520|6
1655717330000|2022-06-20 09:28:50||54530||54520||54530||54510|1
1655717340000|2022-06-20 09:29:00|54550|54530|54520|54500|54550|54540|54510|54500|33
1655717350000|2022-06-20 09:29:10|54510|54490|54520|54510|54520|54510|54500|54490|15
1655717360000|2022-06-20 09:29:20|54530|54520|54530|54520|54540|54530|54530|54510|4
1655717370000|2022-06-20 09:29:30|54540|54530|54530|54510|54550|54530|54520|54510|42
1655717380000|2022-06-20 09:29:40|54540|54520|54540|54520|54540|54530|54530|54510|53
1655717390000|2022-06-20 09:29:50||54530||54520||54530||54520|0
1655717400000|2022-06-20 09:30:00|54530||54530||54540||54530||0
1655717410000|2022-06-20 09:30:10|54540|54530|54540|54530|54540|54530|54540|54520|37
1655717420000|2022-06-20 09:30:20|54550|54540|54580|54570|54580|54570|54550|54540|34
1655717440000|2022-06-20 09:30:40|54590||54590||54590||54590||2
1655717450000|2022-06-20 09:30:50|54580||54590||54590||54580||0
1655717460000|2022-06-20 09:31:00|54580|54580|54620|54610|54620|54610|54580|54580|52
1655717470000|2022-06-20 09:31:10|54610|54600|54620|54610|54620|54610|54610|54600|28
1655717480000|2022-06-20 09:31:20|54610|54600|54610|54600|54620|54610|54610|54600|18
1655717490000|2022-06-20 09:31:30|54600|54590|54590|54580|54610|54590|54590|54570|3
1655717500000|2022-06-20 09:31:40|54580|54570|54580|54570|54580|54580|54570|54560|13
1655717510000|2022-06-20 09:31:50|54570|54560|54570|54560|54580|54570|54570|54560|11
1655717520000|2022-06-20 09:32:00|54560|54550|54550|54530|54560|54550|54550|54530|13
1655717530000|2022-06-20 09:32:10|54540|54540|54540|54530|54550|54540|54540|54530|20
1655717540000|2022-06-20 09:32:20|54550|54540|54500|54480|54550|54540|54490|54480|361
1655717550000|2022-06-20 09:32:30|54490|54490|54500|54490|54500|54490|54490|54490|0
1655717560000|2022-06-20 09:32:40|54510|54500|54510|54500|54510|54500|54500|54490|54
1655717570000|2022-06-20 09:32:50|54500|54490|54510|54490|54510|54500|54500|54490|11
1655717580000|2022-06-20 09:33:00|54500|54480|54500|54480|54500|54490|54500|54480|0
1655717590000|2022-06-20 09:33:10|54510|54490|54470|54450|54510|54500|54470|54450|107
1655717600000|2022-06-20 09:33:20|54460|54460|54460|54440|54470|54460|54460|54440|30
1655717610000|2022-06-20 09:33:30|54490|54450|54450|54430|54490|54460|54450|54430|243
1655717620000|2022-06-20 09:33:40|54440|54420|54430|54410|54440|54430|54430|54410|0
1655717630000|2022-06-20 09:33:50|54440|54420|54430|54410|54440|54420|54430|54410|0
1655717640000|2022-06-20 09:34:00|54420|54420|54430|54420|54430|54420|54420|54410|10
1655717650000|2022-06-20 09:34:10|54420|54410|54430|54420|54430|54420|54420|54400|30
1655717660000|2022-06-20 09:34:20|54440|54410|54430|54420|54440|54430|54430|54410|18
1655717670000|2022-06-20 09:34:30|54440|54410|54420|54400|54440|54420|54420|54400|40
1655717680000|2022-06-20 09:34:40||54410||54400||54410||54400|0
1655717690000|2022-06-20 09:34:50||54410||54400||54410||54400|10
1655717700000|2022-06-20 09:35:00|54430|54410|54430|54410|54430|54410|54420|54410|48
1655717710000|2022-06-20 09:35:10|54420|54420|54380|54370|54420|54420|54360|54350|221
1655717720000|2022-06-20 09:35:20|54370|54360|54390|54370|54390|54380|54370|54360|57
1655717730000|2022-06-20 09:35:30|54380|54380|54370|54350|54380|54380|54370|54350|9
1655717740000|2022-06-20 09:35:40|54360|54340|54370|54350|54370|54350|54350|54340|42
1655717760000|2022-06-20 09:36:00|54360|54340|54370|54360|54370|54360|54350|54340|101
1655717770000|2022-06-20 09:36:10|54380|54370|54370|54360|54390|54370|54370|54350|52
1655717780000|2022-06-20 09:36:20||54350||54360||54360||54350|6
1655717790000|2022-06-20 09:36:30|54380|54370|54390|54370|54390|54380|54380|54360|86
1655717800000|2022-06-20 09:36:40||54380||54370||54380||54370|0
1655717810000|2022-06-20 09:36:50|54380|54360|54380|54370|54380|54370|54380|54360|0
1655717820000|2022-06-20 09:37:00|54390|54360|54390|54380|54390|54380|54390|54360|61
1655717830000|2022-06-20 09:37:10|54400|54370|54410|54390|54410|54390|54400|54370|35
1655717840000|2022-06-20 09:37:20|54420|54400|54420|54400|54430|54410|54410|54390|73
1655717850000|2022-06-20 09:37:30|54410|54390|54420|54400|54420|54400|54410|54390|31
1655717860000|2022-06-20 09:37:40|54410|54410|54410|54390|54410|54410|54410|54390|5
1655717880000|2022-06-20 09:38:00|54400|54380|54390|54370|54400|54380|54380|54370|119
1655717890000|2022-06-20 09:38:10|54380|54380|54380|54370|54390|54380|54380|54370|13
1655717900000|2022-06-20 09:38:20|54390|54380|54390|54370|54390|54380|54380|54370|10
1655717910000|2022-06-20 09:38:30|54380|54360|54360|54340|54380|54370|54360|54340|162
1655717920000|2022-06-20 09:38:40||54350||54340||54350||54340|0
1655717930000|2022-06-20 09:38:50||54350||54350||54350||54340|33
1655717940000|2022-06-20 09:39:00|54350|54340|54390|54370|54390|54370|54350|54340|122
1655717950000|2022-06-20 09:39:10|54380|54380|54390|54370|54390|54380|54380|54370|10
1655717960000|2022-06-20 09:39:20||54380||54380||54380||54380|1
1655717970000|2022-06-20 09:39:30|54380|54370|54380|54370|54380|54370|54380|54370|12
1655717990000|2022-06-20 09:39:50|54370|54360|54350|54340|54380|54360|54350|54340|272
1655718000000|2022-06-20 09:40:00|54340|54330|54340|54330|54340|54330|54340|54330|8
1655718010000|2022-06-20 09:40:10|54330|54320|54330|54320|54330|54320|54320|54310|26
1655718020000|2022-06-20 09:40:20|54340|54330|54360|54350|54360|54350|54340|54330|55
1655718040000|2022-06-20 09:40:40|54350|54340|54360|54340|54360|54350|54350|54330|13
1655718050000|2022-06-20 09:40:50||54350||54350||54350||54340|5
1655718060000|2022-06-20 09:41:00|54370|54360|54370|54360|54370|54360|54370|54360|53
1655718070000|2022-06-20 09:41:10|54380|54370|54420|54400|54420|54400|54380|54370|76
1655718080000|2022-06-20 09:41:20|54410|54390|54400|54380|54410|54390|54390|54380|127
1655718090000|2022-06-20 09:41:30|54390||54390||54400||54390||0
1655718100000|2022-06-20 09:41:40|54380|54370|54390|54370|54390|54380|54380|54370|161
1655718110000|2022-06-20 09:41:50|54380|54360|54370|54360|54380|54360|54370|54360|10
1655718120000|2022-06-20 09:42:00|54380|54370|54390|54380|54390|54380|54370|54370|10
1655718130000|2022-06-20 09:42:10|54380|54370|54390|54370|54390|54370|54370|54360|23
1655718140000|2022-06-20 09:42:20|54380|54380|54370|54360|54390|54380|54370|54360|49
1655718160000|2022-06-20 09:42:40|54380|54350|54370|54350|54380|54350|54360|54350|53
1655718170000|2022-06-20 09:42:50|54360||54360||54370||54360||0
1655718180000|2022-06-20 09:43:00|54370|54360|54360|54340|54370|54360|54350|54330|3
1655718190000|2022-06-20 09:43:10|54370|54350|54370|54360|54370|54360|54360|54350|41
1655718200000|2022-06-20 09:43:20|54390|54370|54380|54360|54390|54380|54380|54360|96
1655718210000|2022-06-20 09:43:30|54370|54350|54360|54350|54370|54350|54360|54350|6
1655718220000|2022-06-20 09:43:40|54350|54340|54340|54320|54350|54340|54330|54320|135
1655718240000|2022-06-20 09:44:00|54350|54330|54320|54310|54350|54340|54320|54310|21
1655718260000|2022-06-20 09:44:20|54330|54320|54350|54330|54350|54330|54320|54310|0
1655718270000|2022-06-20 09:44:30|54340|54340|54350|54330|54350|54340|54340|54330|10
1655718280000|2022-06-20 09:44:40|54340|54320|54330|54320|54340|54320|54330|54320|24
1655718290000|2022-06-20 09:44:50|54320|54310|54330|54310|54330|54320|54320|54310|12
1655718300000|2022-06-20 09:45:00|54320|54320|54330|54310|54330|54320|54320|54310|55
1655718310000|2022-06-20 09:45:10|54340|54320|54370|54360|54370|54360|54340|54320|53
1655718330000|2022-06-20 09:45:30|54380||54380||54380||54370||85
1655718340000|2022-06-20 09:45:40|54390|54370|54390|54380|54400|54390|54390|54370|88
1655718350000|2022-06-20 09:45:50|54400|54370|54390|54380|54400|54380|54370|54360|28
1655718360000|2022-06-20 09:46:00|54400|54370|54390|54370|54400|54390|54390|54370|0
1655718370000|2022-06-20 09:46:10|54400|54380|54420|54400|54420|54400|54400|54380|22
1655718380000|2022-06-20 09:46:20|54410|54390|54390|54380|54410|54390|54380|54370|120
1655718390000|2022-06-20 09:46:30|54380|54370|54380|54370|54390|54370|54380|54370|4
1655718400000|2022-06-20 09:46:40|54370|54360|54370|54360|54380|54360|54370|54360|5
1655718410000|2022-06-20 09:46:50|54380|54370|54390|54380|54390|54380|54370|54370|0
1655718420000|2022-06-20 09:47:00|54400|54390|54420|54410|54430|54410|54400|54380|49
1655718430000|2022-06-20 09:47:10|54410|54400|54420|54400|54430|54420|54410|54400|13
1655718440000|2022-06-20 09:47:20|54430|54410|54420|54410|54430|54410|54420|54400|0
1655718450000|2022-06-20 09:47:30|54410|54400|54420|54400|54420|54410|54410|54390|0
1655718460000|2022-06-20 09:47:40|54410|54410|54410|54400|54420|54410|54410|54400|0
1655718470000|2022-06-20 09:47:50|54400|54390|54410|54390|54410|54390|54400|54390|3
1655718480000|2022-06-20 09:48:00|54400||54400||54410||54400||0
1655718490000|2022-06-20 09:48:10|54390|54380|54380|54360|54390|54380|54380|54360|28
1655718500000|2022-06-20 09:48:20|54390|54370|54380|54370|54390|54370|54380|54370|0
1655718510000|2022-06-20 09:48:30|54390|54360|54400|54390|54400|54390|54390|54360|17
1655718530000|2022-06-20 09:48:50|||||||||22
1655718540000|2022-06-20 09:49:00|54390|54380|54380|54360|54410|54390|54370|54360|52
1655718550000|2022-06-20 09:49:10|54370|54370|54380|54370|54390|54370|54370|54350|189
1655718560000|2022-06-20 09:49:20|54390|54360|54380|54360|54390|54370|54380|54360|0
1655718570000|2022-06-20 09:49:30|54390|54370|54390|54370|54390|54380|54380|54360|0
1655718580000|2022-06-20 09:49:40|54380|54380|54380|54370|54390|54380|54380|54370|10
1655718590000|2022-06-20 09:49:50|54370|54360|54380|54370|54390|54370|54370|54360|13
1655718600000|2022-06-20 09:50:00|54370|54360|54380|54360|54390|54380|54370|54360|0
1655718610000|2022-06-20 09:50:10||54370||54370||54370||54360|0
1655718620000|2022-06-20 09:50:20|54390|54380|54390|54380|54390|54380|54380|54370|11
1655718630000|2022-06-20 09:50:30|54400|54390|54400|54380|54410|54390|54390|54380|4
1655718640000|2022-06-20 09:50:40|54390|54370|54380|54370|54390|54370|54380|54360|20
1655718650000|2022-06-20 09:50:50|54390|54360|54390|54370|54390|54380|54390|54360|12
1655718660000|2022-06-20 09:51:00||54380||54370||54380||54370|0
1655718670000|2022-06-20 09:51:10||54380||54380||54380||54380|0
1655718680000|2022-06-20 09:51:20|54380|54370|54390|54370|54390|54370|54380|54370|3
1655718690000|2022-06-20 09:51:30|54380|54360|54390|54380|54390|54380|54370|54360|2
1655718700000|2022-06-20 09:51:40|||||||||1
1655718710000|2022-06-20 09:51:50||54370||54380||54380||54370|0
1655718720000|2022-06-20 09:52:00|54380|54370|54380|54360|54390|54380|54370|54350|155
1655718730000|2022-06-20 09:52:10|54370|54350|54360|54350|54370|54360|54360|54350|186
1655718740000|2022-06-20 09:52:20|||||||||1
1655718750000|2022-06-20 09:52:30|54350|54340|54350|54340|54350|54350|54350|54340|418
1655718760000|2022-06-20 09:52:40|54340|54330|54330|54320|54340|54340|54330|54310|915
1655718770000|2022-06-20 09:52:50|54320|54310|54330|54310|54330|54310|54310|54300|173
1655718780000|2022-06-20 09:53:00|54320|54320|54330|54310|54330|54320|54320|54300|49
1655718790000|2022-06-20 09:53:10|54340|54320|54350|54330|54350|54330|54330|54320|42
1655718800000|2022-06-20 09:53:20|54360|54340|54360|54340|54360|54350|54340|54320|13
1655718810000|2022-06-20 09:53:30|54350|54350|54350|54340|54350|54350|54350|54330|0
1655718820000|2022-06-20 09:53:40|54340|54330|54330|54320|54350|54340|54330|54320|165
1655718830000|2022-06-20 09:53:50|54340|54330|54330|54320|54340|54330|54330|54320|34
1655718840000|2022-06-20 09:54:00|54340|54330|54330|54320|54350|54330|54330|54320|1
1655718850000|2022-06-20 09:54:10|54340|54330|54340|54320|54340|54330|54330|54320|49
1655718860000|2022-06-20 09:54:20||54330||54320||54330||54320|13
1655718870000|2022-06-20 09:54:30|54350|54330|54360|54340|54360|54340|54350|54320|3
1655718880000|2022-06-20 09:54:40|54350|54350|54350|54340|54360|54350|54350|54340|3
1655718890000|2022-06-20 09:54:50|54360|54330|54320|54310|54360|54330|54320|54310|59
1655718900000|2022-06-20 09:55:00|54330|54320|54330|54310|54330|54320|54320|54310|3
1655718910000|2022-06-20 09:55:10|54320||54320||54330||54320||4
1655718920000|2022-06-20 09:55:20|54330|54320|54330|54310|54330|54320|54320|54310|23
1655718930000|2022-06-20 09:55:30|54340|54320|54360|54350|54360|54350|54340|54320|32
1655718940000|2022-06-20 09:55:40|54350|54340|54360|54350|54360|54350|54350|54340|2
1655718950000|2022-06-20 09:55:50|54370|54340|54370|54360|54370|54360|54350|54340|21
1655718960000|2022-06-20 09:56:00|54380|54350|54370|54360|54380|54370|54370|54350|2
1655718970000|2022-06-20 09:56:10|54380|54370|54390|54370|54390|54380|54370|54370|0
1655718980000|2022-06-20 09:56:20|54380||54380||54380||54380||0
1655718990000|2022-06-20 09:56:30|54390|54380|54410|54390|54410|54390|54390|54380|35
1655719000000|2022-06-20 09:56:40|54400|54380|54400|54380|54400|54380|54390|54380|20
1655719010000|2022-06-20 09:56:50|54390||54400||54400||54390||0
1655719020000|2022-06-20 09:57:00|54410|54390|54420|54400|54430|54410|54410|54390|2
1655719030000|2022-06-20 09:57:10|54410|54410|54410|54400|54420|54410|54410|54400|1
1655719040000|2022-06-20 09:57:20|54400|54390|54400|54390|54410|54390|54400|54380|221
1655719050000|2022-06-20 09:57:30|54410|54400|54420|54400|54420|54400|54410|54390|16
1655719060000|2022-06-20 09:57:40|54430|54410|54420|54410|54430|54420|54420|54400|15
1655719070000|2022-06-20 09:57:50|54430|54420|54430|54420|54440|54420|54430|54420|13
1655719080000|2022-06-20 09:58:00|54440|54430|54460|54450|54470|54450|54430|54420|23
1655719110000|2022-06-20 09:58:30|54450|54440|54460|54440|54460|54450|54440|54430|63
1655719120000|2022-06-20 09:58:40|54450|54430|54440|54430|54450|54430|54430|54420|0
1655719130000|2022-06-20 09:58:50|54450|54420|54420|54410|54450|54420|54420|54410|5
1655719140000|2022-06-20 09:59:00|54410|54400|54430|54420|54440|54420|54410|54400|47
1655719150000|2022-06-20 09:59:10|54420|54410|54420|54410|54430|54410|54420|54410|0
1655719160000|2022-06-20 09:59:20|54430|54420|54450|54440|54460|54450|54420|54420|137
1655719170000|2022-06-20 09:59:30|54460|54450|54450|54440|54460|54450|54450|54440|27
1655719180000|2022-06-20 09:59:40|54440|54430|54450|54430|54450|54440|54440|54430|34
1655719190000|2022-06-20 09:59:50|54460|54440|54470|54450|54470|54460|54460|54440|9
1655719200000|2022-06-20 10:00:00|54480|54460|54490|54480|54490|54480|54470|54460|183
1655719220000|2022-06-20 10:00:20|54500|54490|54490|54480|54500|54490|54480|54470|99
1655719230000|2022-06-20 10:00:30|54480|54470|54460|54440|54480|54480|54450|54440|315
1655719240000|2022-06-20 10:00:40|54450|54450|54450|54440|54460|54450|54450|54440|0
1655719250000|2022-06-20 10:00:50|54440|54430|54440|54430|54450|54430|54440|54430|10
1655719260000|2022-06-20 10:01:00|54450||54440||54450||54440||0
1655719270000|2022-06-20 10:01:10|54430|54420|54420|54410|54440|54420|54420|54400|5
1655719280000|2022-06-20 10:01:20|54410|54400|54420|54400|54430|54410|54400|54390|80
1655719290000|2022-06-20 10:01:30|54410|54410|54420|54400|54430|54410|54400|54390|4
1655719300000|2022-06-20 10:01:40|54430|54410|54440|54420|54440|54430|54430|54400|0
1655719310000|2022-06-20 10:01:50|54430|54410|54420|54410|54430|54420|54420|54400|10
1655719320000|2022-06-20 10:02:00|54410|54400|54400|54390|54410|54410|54400|54390|13
1655719330000|2022-06-20 10:02:10|54390|54380|54420|54400|54430|54410|54390|54380|171
1655719340000|2022-06-20 10:02:20|54410|54390|54380|54370|54410|54390|54380|54370|138
1655719350000|2022-06-20 10:02:30|54390|54380|54390|54370|54390|54380|54380|54370|54
1655719360000|2022-06-20 10:02:40|54380|54380|54390|54380|54390|54380|54380|54370|150031
1655719370000|2022-06-20 10:02:50||54370||54370||54380||54370|0
1655719380000|2022-06-20 10:03:00|54380|54380|54370|54360|54380|54380|54370|54360|0
1655719390000|2022-06-20 10:03:10|54360|54350|54350|54340|54360|54350|54350|54340|0
1655719400000|2022-06-20 10:03:20|54360|54350|54360|54340|54360|54350|54350|54340|0
1655719410000|2022-06-20 10:03:30|54350|54350|54360|54340|54390|54370|54350|54340|0
1655719420000|2022-06-20 10:03:40|54350|54350|54350|54340|54350|54350|54350|54340|0
1655719430000|2022-06-20 10:03:50||54330||54340||54340||54330|0
1655719440000|2022-06-20 10:04:00|54340|54330|54370|54360|54380|54360|54340|54330|0
1655719450000|2022-06-20 10:04:10|54380|54370|54410|54390|54410|54390|54370|54360|0
1655719460000|2022-06-20 10:04:20|54400|54380|54390|54380|54400|54390|54390|54380|0
1655719470000|2022-06-20 10:04:30|54380|54370|54380|54370|54380|54370|54380|54370|0
1655719480000|2022-06-20 10:04:40|54390|54380|54410|54390|54410|54400|54390|54380|0
1655719490000|2022-06-20 10:04:50|54400|54400|54400|54390|54410|54400|54400|54390|0
1655719500000|2022-06-20 10:05:00|54410|54400|54420|54410|54430|54410|54410|54400|0
1655719510000|2022-06-20 10:05:10|54410|54400|54420|54400|54420|54410|54410|54390|0
1655719520000|2022-06-20 10:05:20|54410|54410|54420|54410|54430|54420|54410|54400|0
1655719530000|2022-06-20 10:05:30|54430||54420||54430||54420||0
1655719550000|2022-06-20 10:05:50|54430|54420|54430|54420|54440|54430|54410|54400|0
1655719560000|2022-06-20 10:06:00|54440|54430|54450|54430|54460|54440|54440|54420|0
1655719570000|2022-06-20 10:06:10|54460|54440|54450|54440|54470|54450|54450|54440|0
1655719580000|2022-06-20 10:06:20|54460|54450|54450|54440|54460|54450|54450|54440|0
1655719600000|2022-06-20 10:06:40|54460|54450|54460|54450|54470|54450|54450|54440|0
1655719610000|2022-06-20 10:06:50|54470|54460|54470|54450|54480|54460|54460|54450|0
1655719620000|2022-06-20 10:07:00|54480|54460|54480|54460|54480|54460|54470|54460|0
1655719630000|2022-06-20 10:07:10|54490|54470|54470|54460|54510|54490|54470|54460|0
1655719640000|2022-06-20 10:07:20|54460|54450|54460|54450|54460|54450|54460|54450|0
1655719650000|2022-06-20 10:07:30|54450|54440|54450|54440|54450|54450|54450|54440|0
1655719680000|2022-06-20 10:08:00|54440|54430|54460|54450|54470|54450|54440|54430|0
1655719690000|2022-06-20 10:08:10|54450|54440|54450|54430|54460|54440|54440|54430|0
1655719700000|2022-06-20 10:08:20|54440||54440||54440||54440||0
1655719720000|2022-06-20 10:08:40|54450|54420|54460|54450|54460|54450|54450|54420|0
1655719730000|2022-06-20 10:08:50|54470|54460|54480|54460|54480|54460|54470|54450|0
1655719740000|2022-06-20 10:09:00|54470|54470|54490|54480|54490|54480|54470|54470|0
1655719750000|2022-06-20 10:09:10|54500||54490||54500||54490||0
1655719760000|2022-06-20 10:09:20|54500|54470|54500|54480|54500|54490|54480|54470|0
1655719770000|2022-06-20 10:09:30|54490|54470|54500|54490|54500|54490|54490|54470|0
1655719800000|2022-06-20 10:10:00|54510|54500|54550|54530|54550|54530|54510|54500|0
1655719810000|2022-06-20 10:10:10|54540|54520|54530|54520|54550|54520|54530|54520|0
1655719820000|2022-06-20 10:10:20|54540|54510|54510|54500|54540|54510|54510|54500|0
1655719830000|2022-06-20 10:10:30||54490||54500||54500||54490|0
1655719840000|2022-06-20 10:10:40||54490||54500||54500||54490|0
1655719850000|2022-06-20 10:10:50|54520|54510|54540|54520|54540|54530|54510|54500|0
1655719860000|2022-06-20 10:11:00|54550|54530|54550|54530|54560|54550|54540|54530|0
1655719870000|2022-06-20 10:11:10|54540|54540|54550|54530|54560|54540|54540|54530|0
1655719880000|2022-06-20 10:11:20|54540|54540|54530|54510|54540|54540|54520|54510|0
1655719890000|2022-06-20 10:11:30|54520|54500|54520|54500|54530|54510|54510|54500|0
1655719900000|2022-06-20 10:11:40|54510|54510|54510|54500|54520|54510|54510|54500|0
1655719920000|2022-06-20 10:12:00|54520|54490|54540|54530|54550|54530|54500|54490|0
1655719930000|2022-06-20 10:12:10|54530|54520|54520|54510|54530|54520|54520|54510|0
1655719940000|2022-06-20 10:12:20|54530|54520|54530|54510|54530|54520|54520|54510|0
1655719950000|2022-06-20 10:12:30|54520|54500|54500|54490|54530|54520|54500|54490|0
1655719960000|2022-06-20 10:12:40|54490|54480|54480|54470|54490|54490|54480|54470|0
1655719970000|2022-06-20 10:12:50|54470|54460|54470|54450|54480|54460|54470|54450|0
1655719980000|2022-06-20 10:13:00|54460|54460|54470|54460|54470|54460|54460|54460|0
1655720000000|2022-06-20 10:13:20|54460|54450|54470|54450|54470|54450|54460|54450|0
1655720010000|2022-06-20 10:13:30||54460||54460||54460||54460|0
1655720020000|2022-06-20 10:13:40|54480|54470|54520|54500|54520|54500|54480|54470|0
1655720030000|2022-06-20 10:13:50|54510||54510||54520||54510||0
1655720040000|2022-06-20 10:14:00|54520|54510|54530|54520|54540|54520|54520|54510|0
1655720070000|2022-06-20 10:14:30|54520|54510|54530|54520|54530|54520|54520|54510|0
1655720080000|2022-06-20 10:14:40|54520|54510|54530|54510|54530|54520|54520|54510|0
1655720090000|2022-06-20 10:14:50|54520|54520|54520|54500|54520|54520|54520|54500|0
1655720100000|2022-06-20 10:15:00|54510|54510|54540|54530|54540|54530|54510|54510|0
1655720110000|2022-06-20 10:15:10|54530|54520|54540|54530|54540|54530|54530|54520|0
1655720120000|2022-06-20 10:15:20|54550|54520|54560|54540|54570|54550|54540|54520|0
1655720130000|2022-06-20 10:15:30|54550|54550|54540|54530|54560|54550|54540|54530|0
1655720140000|2022-06-20 10:15:40|54550|54520|54510|54490|54550|54520|54500|54490|0
1655720150000|2022-06-20 10:15:50|54500|54480|54510|54490|54510|54490|54500|54480|0
1655720160000|2022-06-20 10:16:00|54500|54480|54510|54490|54510|54500|54490|54480|0
1655720170000|2022-06-20 10:16:10|54500|54480|54510|54490|54510|54500|54500|54480|0
1655720180000|2022-06-20 10:16:20|54500|54480|54510|54490|54510|54490|54500|54480|0
1655720190000|2022-06-20 10:16:30|54520|54500|54520|54510|54530|54510|54520|54490|0
1655720200000|2022-06-20 10:16:40|54530||54530||54530||54520||0
1655720210000|2022-06-20 10:16:50||54520||54520||54520||54520|0
1655720220000|2022-06-20 10:17:00|54520|54510|54530|54520|54530|54520|54520|54510|0
1655720230000|2022-06-20 10:17:10||54510||54520||54520||54510|0
1655720240000|2022-06-20 10:17:20|54540|54530|54510|54500|54540|54530|54510|54490|0
1655720250000|2022-06-20 10:17:30|54520|54490|54490|54470|54520|54500|54480|54470|0
1655720260000|2022-06-20 10:17:40|54480|54460|54480|54460|54480|54470|54470|54460|0
1655720270000|2022-06-20 10:17:50|54490|54470|54490|54470|54490|54470|54490|54460|0
1655720280000|2022-06-20 10:18:00|54480|54480|54480|54470|54490|54480|54480|54470|0
1655720290000|2022-06-20 10:18:10|54470|54460|54470|54460|54470|54460|54470|54460|0
1655720300000|2022-06-20 10:18:20|54460|54450|54460|54450|54470|54460|54460|54450|0
1655720310000|2022-06-20 10:18:30|54470|54460|54470|54460|54470|54460|54470|54460|0
1655720330000|2022-06-20 10:18:50|54480|54470|54490|54470|54490|54480|54470|54460|0
1655720340000|2022-06-20 10:19:00|54480|54460|54460|54440|54480|54460|54460|54440|0
1655720350000|2022-06-20 10:19:10|54470|54450|54470|54450|54470|54460|54470|54450|0
1655720360000|2022-06-20 10:19:20|54460|54440|54490|54470|54490|54470|54460|54440|0
1655720370000|2022-06-20 10:19:30|54480|54480|54490|54480|54500|54480|54480|54470|0
1655720380000|2022-06-20 10:19:40|54500|54490|54500|54490|54500|54490|54490|54480|0
1655720390000|2022-06-20 10:19:50|54510|54480|54510|54490|54530|54510|54510|54480|0
1655720400000|2022-06-20 10:20:00|54500||54500||54510||54500||0
1655720410000|2022-06-20 10:20:10|54510|54500|54510|54500|54520|54500|54510|54500|0
1655720420000|2022-06-20 10:20:20|54500|54490|54500|54490|54510|54490|54490|54480|0
1655720430000|2022-06-20 10:20:30|54510|54500|54500|54490|54520|54500|54500|54490|0
1655720440000|2022-06-20 10:20:40|54490|54480|54470|54450|54490|54480|54460|54450|0
1655720450000|2022-06-20 10:20:50|54480|54460|54450|54440|54480|54460|54450|54430|0
1655720460000|2022-06-20 10:21:00|54460|54430|54450|54440|54460|54450|54450|54430|0
1655720470000|2022-06-20 10:21:10|54440|54430|54450|54440|54450|54440|54440|54430|0
1655720480000|2022-06-20 10:21:20|54440|54430|54440|54430|54440|54430|54440|54430|0
1655720490000|2022-06-20 10:21:30|54430|54420|54440|54420|54440|54430|54430|54420|0
1655720500000|2022-06-20 10:21:40|54430|54410|54430|54420|54430|54420|54430|54410|0
1655720510000|2022-06-20 10:21:50||54410||54410||54420||54410|0
1655720520000|2022-06-20 10:22:00||54420||54420||54420||54410|0
1655720530000|2022-06-20 10:22:10|54420|54410|54430|54410|54430|54410|54420|54400|0
1655720540000|2022-06-20 10:22:20|54420|54400|54450|54440|54460|54440|54420|54400|0
1655720550000|2022-06-20 10:22:30||54430||54440||54440||54430|0
1655720560000|2022-06-20 10:22:40|54440|54430|54430|54410|54440|54430|54420|54410|0
1655720570000|2022-06-20 10:22:50|54440|54420|54440|54430|54440|54430|54440|54420|0
1655720580000|2022-06-20 10:23:00|54430|54420|54450|54440|54460|54450|54430|54420|0
1655720590000|2022-06-20 10:23:10|54460|54450|54460|54450|54460|54450|54460|54440|0
1655720600000|2022-06-20 10:23:20|54470|54440|54440|54430|54470|54450|54440|54430|0
1655720610000|2022-06-20 10:23:30|54450|54420|54440|54420|54450|54430|54440|54420|0
1655720620000|2022-06-20 10:23:40|54430|54410|54450|54440|54450|54440|54430|54410|0
1655720630000|2022-06-20 10:23:50|54460|54450|54470|54460|54480|54460|54450|54430|0
1655720640000|2022-06-20 10:24:00|54460|54450|54470|54460|54470|54460|54460|54450|0
1655720650000|2022-06-20 10:24:10|54460|54450|54460|54450|54460|54460|54460|54450|0
1655720660000|2022-06-20 10:24:20|54470|54460|54470|54460|54470|54460|54470|54460|0
1655720670000|2022-06-20 10:24:30|54460|54450|54470|54460|54470|54460|54460|54450|0
1655720680000|2022-06-20 10:24:40|54460|54450|54470|54460|54470|54460|54450|54430|0
1655720690000|2022-06-20 10:24:50|54480|54470|54490|54470|54490|54480|54480|54460|0
1655720700000|2022-06-20 10:25:00|54500|54480|54480|54470|54510|54500|54480|54470|0
1655720710000|2022-06-20 10:25:10|54470|54460|54470|54460|54480|54460|54470|54450|0
1655720720000|2022-06-20 10:25:20|54480|54450|54470|54450|54480|54450|54460|54450|0
1655720730000|2022-06-20 10:25:30|54480|54460|54490|54480|54500|54480|54480|54460|0
1655720740000|2022-06-20 10:25:40||54470||54480||54480||54470|0
1655720750000|2022-06-20 10:25:50|54480|54470|54480|54460|54480|54470|54470|54460|0
1655720760000|2022-06-20 10:26:00|54470|54470|54470|54460|54480|54470|54470|54460|0
1655720770000|2022-06-20 10:26:10||54450||54460||54460||54450|0
1655720780000|2022-06-20 10:26:20|54460|54450|54470|54450|54470|54450|54460|54450|0
1655720790000|2022-06-20 10:26:30|54480|54460|54490|54480|54500|54480|54480|54460|0
1655720800000|2022-06-20 10:26:40|54500|54490|54500|54490|54510|54490|54500|54490|0
1655720810000|2022-06-20 10:26:50|54510||54510||54510||54510||0
1655720820000|2022-06-20 10:27:00|54520|54500|54510|54500|54530|54510|54510|54500|0
1655720830000|2022-06-20 10:27:10|54500|54490|54500|54490|54500|54490|54500|54490|0
1655720840000|2022-06-20 10:27:20|54490|54480|54490|54480|54490|54490|54490|54480|0
1655720850000|2022-06-20 10:27:30|54480|54470|54480|54470|54490|54470|54480|54460|0
1655720860000|2022-06-20 10:27:40||54460||54460||54470||54460|0
1655720870000|2022-06-20 10:27:50|54470|54470|54480|54460|54480|54470|54470|54460|0
1655720880000|2022-06-20 10:28:00|54470|54450|54460|54450|54480|54450|54460|54440|0
1655720890000|2022-06-20 10:28:10|54470|54460|54470|54450|54470|54460|54460|54450|0
1655720900000|2022-06-20 10:28:20|54460|54460|54470|54460|54470|54460|54460|54460|0
1655720910000|2022-06-20 10:28:30|54480|54470|54490|54470|54490|54470|54480|54470|0
1655720920000|2022-06-20 10:28:40|54480|54460|54480|54460|54480|54460|54470|54460|0
1655720930000|2022-06-20 10:28:50|54470|54470|54480|54460|54480|54470|54470|54460|0
1655720940000|2022-06-20 10:29:00|54470|54470|54480|54460|54480|54470|54470|54460|0
1655720950000|2022-06-20 10:29:10|54470|54470|54480|54460|54480|54470|54450|54440|0
1655720960000|2022-06-20 10:29:20|54470||54470||54470||54470||0
1655720970000|2022-06-20 10:29:30|54460|54450|54470|54450|54470|54460|54460|54450|0
1655720980000|2022-06-20 10:29:40|54460|54460|54470|54460|54480|54470|54460|54460|0
1655720990000|2022-06-20 10:29:50|54460|54450|54460|54440|54460|54460|54450|54440|0
1655721000000|2022-06-20 10:30:00|54450|54450|54470|54460|54470|54460|54450|54440|0
1655721010000|2022-06-20 10:30:10|54480||54480||54480||54470||0
1655721020000|2022-06-20 10:30:20|54470|54450|54460|54450|54470|54450|54460|54450|0
1655721030000|2022-06-20 10:30:30|54470|54440|54480|54470|54490|54480|54470|54440|0
1655721050000|2022-06-20 10:30:50|54470|54460|54470|54460|54480|54460|54470|54460|0
1655721060000|2022-06-20 10:31:00|54460|54450|54470|54460|54470|54460|54460|54450|0
1655721070000|2022-06-20 10:31:10|54480|54470|54500|54480|54500|54490|54480|54470|0
1655721080000|2022-06-20 10:31:20|54490||54490||54490||54490||0
1655721090000|2022-06-20 10:31:30|54500|54490|54500|54480|54500|54490|54500|54480|0
1655721100000|2022-06-20 10:31:40|54490|54470|54490|54480|54490|54480|54490|54470|0
1655721110000|2022-06-20 10:31:50||54470||54480||54480||54470|0
1655721140000|2022-06-20 10:32:20|54480|54470|54480|54470|54480|54470|54480|54460|0
1655721190000|2022-06-20 10:33:10|54490|54480|54480|54470|54500|54480|54480|54470|0
1655721200000|2022-06-20 10:33:20||54460||54460||54460||54460|0
1655721210000|2022-06-20 10:33:30|54470|54470|54470|54460|54470|54470|54470|54460|0
1655721220000|2022-06-20 10:33:40|54460|54450|54480|54470|54480|54470|54460|54440|0
1655721230000|2022-06-20 10:33:50|54490|54480|54480|54470|54490|54480|54480|54470|0
1655721240000|2022-06-20 10:34:00|54490|54480|54500|54490|54500|54490|54490|54480|0
1655721250000|2022-06-20 10:34:10|54510|54500|54500|54490|54510|54500|54500|54490|0
1655721270000|2022-06-20 10:34:30|54490|54480|54500|54490|54500|54490|54490|54480|0
1655721290000|2022-06-20 10:34:50|54490|54480|54500|54480|54500|54480|54490|54480|0
1655721300000|2022-06-20 10:35:00|54490|54470|54480|54470|54490|54480|54480|54460|0
1655721320000|2022-06-20 10:35:20|54470|54460|54480|54460|54480|54470|54470|54460|0
1655721330000|2022-06-20 10:35:30|54470|54470|54490|54480|54490|54480|54470|54460|0
1655721340000|2022-06-20 10:35:40|54480|54470|54490|54480|54490|54480|54480|54470|0
1655721350000|2022-06-20 10:35:50|54500|54490|54510|54500|54510|54500|54500|54480|0
1655721360000|2022-06-20 10:36:00|54520||54510||54520||54510||0
1655721370000|2022-06-20 10:36:10|54520|54510|54530|54520|54530|54520|54520|54510|0
1655721380000|2022-06-20 10:36:20|54520|54510|54510|54500|54520|54510|54510|54500|0
1655721390000|2022-06-20 10:36:30|54500|54490|54510|54490|54510|54500|54500|54490|0
1655721400000|2022-06-20 10:36:40|54500|54500|54500|54490|54510|54500|54500|54490|0
1655721410000|2022-06-20 10:36:50|54490|54480|54480|54470|54490|54480|54480|54470|0
1655721420000|2022-06-20 10:37:00|54470|54460|54480|54470|54480|54470|54470|54450|0
1655721430000|2022-06-20 10:37:10||54460||54470||54470||54460|0
1655721440000|2022-06-20 10:37:20|54470|54460|54480|54460|54480|54460|54470|54460|0
1655721450000|2022-06-20 10:37:30|54470|54450|54470|54450|54480|54470|54460|54450|0
1655721460000|2022-06-20 10:37:40|54460|54440|54450|54430|54460|54440|54440|54430|0
1655721470000|2022-06-20 10:37:50|54440||54440||54450||54440||0
1655721490000|2022-06-20 10:38:10|54450|54440|54460|54440|54460|54450|54450|54440|0
1655721500000|2022-06-20 10:38:20|54450||54450||54460||54450||0
1655721510000|2022-06-20 10:38:30||54430||54430||54430||54430|0
1655721530000|2022-06-20 10:38:50|54460|54440|54450|54440|54460|54450|54450|54440|0
1655721550000|2022-06-20 10:39:10|54460|54450|54440|54430|54460|54450|54440|54430|0
1655721560000|2022-06-20 10:39:20|54450|54420|54430|54420|54450|54430|54430|54420|0
1655721570000|2022-06-20 10:39:30|54440|54430|54440|54430|54440|54430|54440|54430|0
1655721580000|2022-06-20 10:39:40|54430|54420|54440|54430|54440|54430|54430|54420|0
1655721590000|2022-06-20 10:39:50||54420||54420||54420||54420|0
1655721600000|2022-06-20 10:40:00|54430|54430|54440|54430|54440|54430|54430|54430|0
1655721610000|2022-06-20 10:40:10|54450|54440|54460|54450|54470|54450|54450|54440|0
1655721620000|2022-06-20 10:40:20|54470|54460|54450|54440|54470|54460|54450|54440|0
1655721630000|2022-06-20 10:40:30|54460||54450||54460||54450||0
1655721640000|2022-06-20 10:40:40|54460|54450|54430|54420|54460|54450|54430|54420|0
1655721650000|2022-06-20 10:40:50|54440|54430|54430|54420|54440|54430|54430|54420|0
1655721660000|2022-06-20 10:41:00|54440|54430|54430|54420|54440|54430|54430|54420|0
1655721670000|2022-06-20 10:41:10|54420|54410|54420|54400|54430|54410|54410|54400|0
1655721680000|2022-06-20 10:41:20|54410|54410|54420|54400|54420|54410|54410|54400|0
1655721690000|2022-06-20 10:41:30|54410||54410||54410||54410||0
1655721700000|2022-06-20 10:41:40||54390||54400||54400||54390|0
1655721710000|2022-06-20 10:41:50|54420|54410|54420|54400|54430|54410|54410|54400|0
1655721720000|2022-06-20 10:42:00|54410|54390|54400|54390|54420|54390|54390|54380|0
1655721730000|2022-06-20 10:42:10|54410|54380|54420|54400|54420|54410|54410|54380|0
1655721740000|2022-06-20 10:42:20|54410|54390|54420|54400|54420|54400|54400|54390|0
1655721750000|2022-06-20 10:42:30|54430|54410|54430|54410|54430|54410|54430|54410|0
1655721760000|2022-06-20 10:42:40|54420|54400|54410|54400|54420|54400|54410|54400|0
1655721780000|2022-06-20 10:43:00|54400|54390|54410|54390|54410|54400|54400|54390|0
1655721790000|2022-06-20 10:43:10|54420|54400|54400|54390|54420|54400|54400|54390|0
1655721800000|2022-06-20 10:43:20|54390|54380|54390|54380|54400|54390|54390|54380|0
1655721810000|2022-06-20 10:43:30|54380|54370|54390|54370|54390|54370|54380|54370|0
1655721820000|2022-06-20 10:43:40|54380|54380|54390|54380|54390|54380|54380|54370|0
1655721840000|2022-06-20 10:44:00|54380|54370|54370|54360|54390|54370|54370|54360|0
1655721850000|2022-06-20 10:44:10|54360|54350|54370|54350|54370|54360|54360|54350|0
1655721860000|2022-06-20 10:44:20|54360||54360||54360||54360||0
1655721870000|2022-06-20 10:44:30||54340||54350||54350||54340|0
1655721880000|2022-06-20 10:44:40|||||||||1
1655721890000|2022-06-20 10:44:50|54350|54340|54350|54340|54350|54340|54350|54340|0
1655721900000|2022-06-20 10:45:00|54360|54350|54360|54340|54360|54350|54350|54340|0
1655721910000|2022-06-20 10:45:10|54350|54350|54390|54370|54390|54370|54350|54340|0
1655721920000|2022-06-20 10:45:20|54400|54380|54400|54390|54400|54390|54400|54380|0
1655721930000|2022-06-20 10:45:30|54410||54410||54410||54410||0
1655721940000|2022-06-20 10:45:40|54400|54380|54400|54380|54400|54380|54390|54380|0
1655721950000|2022-06-20 10:45:50|54410|54390|54410|54400|54410|54400|54410|54380|0
1655721960000|2022-06-20 10:46:00|54420|54410|54430|54410|54430|54410|54420|54400|0
1655721970000|2022-06-20 10:46:10|54420|54400|54410|54400|54420|54410|54410|54390|0
1655721980000|2022-06-20 10:46:20|54420|54410|54420|54410|54430|54420|54420|54410|0
1655721990000|2022-06-20 10:46:30|54410|54400|54410|54400|54410|54400|54410|54400|0
1655722010000|2022-06-20 10:46:50|54400|54390|54410|54390|54410|54400|54400|54390|0
1655722020000|2022-06-20 10:47:00|54400|54380|54390|54370|54400|54390|54380|54370|0
1655722030000|2022-06-20 10:47:10|54400|54380|54410|54390|54410|54390|54400|54370|0
1655722040000|2022-06-20 10:47:20|54400||54410||54410||54400||0
1655722060000|2022-06-20 10:47:40|54400|54400|54410|54390|54410|54400|54400|54390|0
1655722070000|2022-06-20 10:47:50|54440|54400|54420|54410|54440|54430|54410|54400|0
1655722080000|2022-06-20 10:48:00|54430||54430||54430||54430||0
1655722090000|2022-06-20 10:48:10|54420||54420||54420||54420||0
1655722100000|2022-06-20 10:48:20|54430|54420|54430|54420|54430|54420|54430|54410|0
1655722110000|2022-06-20 10:48:30||54410||54420||54420||54410|0
1655722120000|2022-06-20 10:48:40|54420|54410|54420|54410|54430|54420|54420|54410|0
1655722140000|2022-06-20 10:49:00|54430|54420|54400|54390|54440|54430|54400|54390|0
1655722150000|2022-06-20 10:49:10|54410|54400|54420|54400|54420|54410|54410|54390|0
1655722160000|2022-06-20 10:49:20|54410|54390|54410|54390|54410|54390|54410|54390|0
1655722170000|2022-06-20 10:49:30|54400||54400||54400||54400||0
1655722180000|2022-06-20 10:49:40|54410|54400|54410|54400|54420|54400|54410|54400|0
1655722190000|2022-06-20 10:49:50|54420|54390|54400|54390|54420|54390|54400|54390|0
1655722200000|2022-06-20 10:50:00|54410|54400|54420|54410|54420|54410|54410|54390|0
1655722230000|2022-06-20 10:50:30|54410|54400|54420|54400|54420|54410|54410|54400|0
1655722240000|2022-06-20 10:50:40|54430|54410|54430|54410|54430|54420|54420|54410|0
1655722250000|2022-06-20 10:50:50|54420|54400|54420|54410|54420|54410|54420|54400|0
1655722260000|2022-06-20 10:51:00|54430||54430||54430||54430||0
1655722270000|2022-06-20 10:51:10|54420||54430||54430||54420||0
1655722280000|2022-06-20 10:51:20|54420|54400|54400|54390|54420|54400|54400|54390|0
1655722310000|2022-06-20 10:51:50|54390|54380|54400|54380|54400|54390|54390|54380|0
1655722320000|2022-06-20 10:52:00|54390|54390|54400|54390|54400|54390|54390|54380|0
1655722330000|2022-06-20 10:52:10|54390|54380|54400|54380|54400|54380|54390|54380|0
1655722340000|2022-06-20 10:52:20|54410|54390|54420|54400|54420|54410|54410|54390|0
1655722350000|2022-06-20 10:52:30|54430|54410|54440|54420|54440|54420|54430|54410|0
1655722360000|2022-06-20 10:52:40|54430|54430|54430|54410|54440|54430|54420|54410|0
1655722370000|2022-06-20 10:52:50||54420||54420||54420||54420|0
1655722380000|2022-06-20 10:53:00|54440|54430|54450|54430|54450|54440|54440|54430|0
1655722390000|2022-06-20 10:53:10|54460|54440|54450|54440|54460|54440|54450|54440|0
1655722400000|2022-06-20 10:53:20|54440|54430|54450|54440|54450|54440|54440|54430|0
1655722420000|2022-06-20 10:53:40||54430||54440||54440||54430|0
1655722430000|2022-06-20 10:53:50|54460|54450|54460|54440|54460|54450|54450|54440|0
1655722440000|2022-06-20 10:54:00|54470|54450|54470|54460|54470|54460|54460|54450|0
1655722450000|2022-06-20 10:54:10|54460|54450|54460|54450|54470|54450|54460|54450|0
1655722460000|2022-06-20 10:54:20|54470||54460||54470||54460||0
1655722470000|2022-06-20 10:54:30|54450|54440|54450|54440|54460|54440|54450|54430|0
1655722480000|2022-06-20 10:54:40|54440|54430|54460|54440|54460|54440|54440|54430|0
1655722490000|2022-06-20 10:54:50|54450||54450||54450||54450||0
1655722530000|2022-06-20 10:55:30|54460|54450|54470|54450|54470|54450|54460|54450|0
1655722540000|2022-06-20 10:55:40|54460|54440|54480|54460|54480|54470|54460|54440|0
1655722550000|2022-06-20 10:55:50|54470||54470||54470||54470||0
1655722560000|2022-06-20 10:56:00|54460|54450|54460|54450|54470|54460|54460|54450|0
1655722570000|2022-06-20 10:56:10|54450|54440|54460|54450|54460|54450|54450|54440|0
1655722580000|2022-06-20 10:56:20|54450|54440|54450|54440|54450|54440|54440|54430|0
1655722590000|2022-06-20 10:56:30|54440|54430|54440|54430|54440|54440|54440|54430|0
1655722600000|2022-06-20 10:56:40|54430|54420|54430|54420|54430|54420|54430|54420|0
1655722610000|2022-06-20 10:56:50|54440|54430|54430|54420|54440|54430|54430|54420|0
1655722620000|2022-06-20 10:57:00||54410||54420||54420||54410|0
1655722630000|2022-06-20 10:57:10|54440|54430|54430|54410|54450|54430|54430|54410|0
1655722640000|2022-06-20 10:57:20|54420|54400|54430|54420|54440|54430|54410|54400|0
1655722650000|2022-06-20 10:57:30|54420|54410|54410|54400|54430|54410|54410|54400|0
1655722660000|2022-06-20 10:57:40|54400|54390|54400|54390|54410|54400|54400|54390|0
1655722670000|2022-06-20 10:57:50|54410|54400|54430|54410|54430|54410|54410|54400|0
1655722690000|2022-06-20 10:58:10|54420|54420|54430|54410|54430|54420|54420|54410|0
1655722700000|2022-06-20 10:58:20|54420|54400|54420|54410|54420|54410|54420|54400|0
1655722710000|2022-06-20 10:58:30|54410|54400|54410|54390|54420|54410|54400|54390|0
1655722720000|2022-06-20 10:58:40|54420|54400|54420|54400|54420|54400|54420|54390|0
1655722730000|2022-06-20 10:58:50|54410|54390|54420|54400|54420|54400|54410|54390|0
1655722740000|2022-06-20 10:59:00|54430|54410|54430|54410|54430|54410|54430|54410|0
1655722750000|2022-06-20 10:59:10|54420||54430||54430||54420||0
1655722760000|2022-06-20 10:59:20|54420||54420||54420||54420||0
1655722770000|2022-06-20 10:59:30|54430||54420||54430||54420||0
1655722780000|2022-06-20 10:59:40|54430|54420|54420|54410|54430|54420|54420|54410|0
1655722790000|2022-06-20 10:59:50|54430||54420||54430||54420||0
1655722800000|2022-06-20 11:00:00|54430|54420|54440|54420|54440|54420|54430|54420|0
1655722810000|2022-06-20 11:00:10|54430|54430|54460|54450|54460|54450|54430|54430|1
1655722820000|2022-06-20 11:00:20|54470||54470||54470||54460||0
1655722830000|2022-06-20 11:00:30|54460|54460|54480|54460|54480|54460|54460|54450|0
1655722840000|2022-06-20 11:00:40|54490|54470|54490|54470|54490|54480|54480|54470|0
1655722850000|2022-06-20 11:00:50|54480|54480|54490|54480|54490|54480|54480|54470|0
1655722860000|2022-06-20 11:01:00|54500||54500||54500||54490||0
1655722870000|2022-06-20 11:01:10|54490|54490|54480|54460|54500|54490|54470|54460|0
1655722880000|2022-06-20 11:01:20|54490|54470|54490|54470|54490|54480|54490|54470|0
1655722890000|2022-06-20 11:01:30|54480||54480||54480||54480||0
1655722900000|2022-06-20 11:01:40|54490||54490||54490||54480||0
1655722920000|2022-06-20 11:02:00|54480|54480|54490|54470|54490|54480|54480|54470|0
1655722930000|2022-06-20 11:02:10|54500|54480|54490|54480|54500|54480|54490|54480|0
1655722940000|2022-06-20 11:02:20|54500|54490|54510|54500|54520|54510|54500|54490|0
1655722950000|2022-06-20 11:02:30|54500|54490|54490|54480|54500|54490|54490|54470|0
1655722960000|2022-06-20 11:02:40|54500|54470|54490|54480|54500|54480|54480|54470|0
1655722980000|2022-06-20 11:03:00|54480|54470|54470|54450|54480|54470|54470|54450|0
1655722990000|2022-06-20 11:03:10|54460|54460|54470|54450|54470|54460|54460|54450|0
1655723000000|2022-06-20 11:03:20||54460||54460||54460||54460|0
1655723010000|2022-06-20 11:03:30||54450||54450||54460||54450|0
1655723020000|2022-06-20 11:03:40|54460|54440|54450|54440|54460|54440|54440|54430|0
1655723030000|2022-06-20 11:03:50|54440|54430|54450|54440|54450|54440|54440|54430|0
1655723040000|2022-06-20 11:04:00|54440|54430|54440|54430|54450|54430|54440|54430|0
1655723050000|2022-06-20 11:04:10|54430|54420|54430|54420|54440|54420|54430|54420|0
1655723060000|2022-06-20 11:04:20||54410||54410||54410||54410|0
1655723080000|2022-06-20 11:04:40|54420|54400|54390|54380|54420|54410|54390|54380|0
1655723090000|2022-06-20 11:04:50|54400|54390|54410|54400|54410|54400|54390|54380|0
1655723100000|2022-06-20 11:05:00|54420|54390|54400|54380|54420|54390|54380|54370|0
1655723110000|2022-06-20 11:05:10|54390|54370|54400|54380|54400|54380|54380|54370|0
1655723120000|2022-06-20 11:05:20|54390||54390||54400||54390||0
1655723130000|2022-06-20 11:05:30|54400|54370|54380|54370|54400|54380|54380|54370|0
1655723140000|2022-06-20 11:05:40|54390|54380|54390|54380|54390|54380|54390|54380|0
1655723150000|2022-06-20 11:05:50|54400|54390|54390|54380|54400|54390|54390|54380|0
1655723160000|2022-06-20 11:06:00|54400|54390|54410|54400|54410|54400|54400|54380|0
1655723170000|2022-06-20 11:06:10|54420|54410|54410|54400|54420|54410|54410|54400|0
1655723180000|2022-06-20 11:06:20|54420|54410|54420|54410|54420|54410|54420|54400|0
1655723190000|2022-06-20 11:06:30|54410|54400|54400|54390|54410|54400|54400|54390|0
1655723200000|2022-06-20 11:06:40|54390|54380|54420|54400|54420|54400|54390|54380|0
1655723210000|2022-06-20 11:06:50|54430|54410|54440|54420|54440|54430|54430|54410|0
1655723220000|2022-06-20 11:07:00|54430||54440||54440||54430||0
1655723230000|2022-06-20 11:07:10|54430|54410|54430|54410|54440|54410|54420|54410|0
1655723240000|2022-06-20 11:07:20|54420|54420|54420|54410|54430|54420|54420|54400|0
1655723250000|2022-06-20 11:07:30|54430|54420|54440|54420|54440|54420|54420|54420|0
1655723260000|2022-06-20 11:07:40|54430|54410|54420|54410|54430|54410|54420|54410|0
1655723270000|2022-06-20 11:07:50|54430|54420|54430|54420|54440|54420|54430|54410|0
1655723300000|2022-06-20 11:08:20|54420|54410|54420|54410|54420|54410|54420|54410|0
1655723330000|2022-06-20 11:08:50|54430|54420|54430|54420|54430|54420|54430|54420|0
1655723340000|2022-06-20 11:09:00||54410||54420||54420||54410|0
1655723350000|2022-06-20 11:09:10|54420|54410|54430|54410|54430|54410|54420|54410|0
1655723360000|2022-06-20 11:09:20||54420||54420||54420||54420|0
1655723370000|2022-06-20 11:09:30|54420|54410|54430|54410|54430|54420|54420|54410|0
1655723380000|2022-06-20 11:09:40|54420|54400|54410|54400|54420|54400|54400|54390|0
1655723390000|2022-06-20 11:09:50|54400|54390|54400|54390|54410|54400|54400|54390|0
1655723400000|2022-06-20 11:10:00|54390|54380|54390|54380|54400|54390|54380|54370|0
1655723420000|2022-06-20 11:10:20|54400|54390|54410|54390|54410|54400|54400|54390|0
1655723430000|2022-06-20 11:10:30|54420|54400|54420|54410|54430|54410|54420|54400|0
1655723440000|2022-06-20 11:10:40|54430||54430||54430||54420||0
1655723450000|2022-06-20 11:10:50|54420||54420||54420||54420||0
1655723460000|2022-06-20 11:11:00|54430||54420||54430||54420||0
1655723470000|2022-06-20 11:11:10|54430||54430||54430||54430||0
1655723480000|2022-06-20 11:11:20|54420|54420|54430|54410|54430|54420|54420|54410|0
1655723490000|2022-06-20 11:11:30|54440|54420|54430|54420|54440|54430|54430|54420|0
1655723510000|2022-06-20 11:11:50|54420|54410|54420|54410|54420|54410|54420|54400|0
1655723520000|2022-06-20 11:12:00|54410|54400|54410|54400|54410|54400|54410|54400|0
1655723540000|2022-06-20 11:12:20|54420|54410|54420|54400|54420|54410|54420|54400|0
1655723550000|2022-06-20 11:12:30||54410||54410||54410||54410|0
1655723560000|2022-06-20 11:12:40|54410|54400|54410|54400|54420|54400|54410|54400|0
1655723570000|2022-06-20 11:12:50|54400|54390|54400|54380|54410|54400|54400|54380|1
1655723580000|2022-06-20 11:13:00|54410|54390|54410|54390|54410|54400|54410|54390|0
1655723590000|2022-06-20 11:13:10|54400||54410||54410||54400||0
1655723600000|2022-06-20 11:13:20|54400|54400|54430|54410|54430|54410|54400|54400|0
1655723630000|2022-06-20 11:13:50|54420||54420||54420||54420||0
1655723640000|2022-06-20 11:14:00|54430|54420|54430|54420|54430|54420|54420|54410|0
1655723650000|2022-06-20 11:14:10|54420|54410|54420|54400|54420|54410|54410|54400|0
1655723660000|2022-06-20 11:14:20|54430|54410|54420|54410|54430|54410|54420|54410|0
1655723670000|2022-06-20 11:14:30|54430|54420|54430|54420|54430|54420|54420|54420|0
1655723680000|2022-06-20 11:14:40|54420|54410|54430|54410|54430|54410|54420|54410|0
1655723690000|2022-06-20 11:14:50|54420|54400|54400|54390|54420|54400|54400|54390|0
1655723700000|2022-06-20 11:15:00|54410||54410||54410||54400||0
1655723710000|2022-06-20 11:15:10|54400||54410||54410||54400||0
1655723720000|2022-06-20 11:15:20||54400||54390||54400||54390|0
1655723730000|2022-06-20 11:15:30|54420|54400|54420|54410|54420|54410|54410|54400|0
1655723750000|2022-06-20 11:15:50|54430|54420|54420|54410|54430|54420|54420|54410|0
1655723760000|2022-06-20 11:16:00|54430|54420|54430|54410|54430|54420|54430|54410|0
1655723770000|2022-06-20 11:16:10|54420||54420||54420||54420||0
1655723780000|2022-06-20 11:16:20|54430|54420|54410|54400|54430|54420|54410|54400|0
1655723800000|2022-06-20 11:16:40|54400|54390|54400|54390|54400|54390|54400|54390|0
1655723820000|2022-06-20 11:17:00|54410|54400|54410|54400|54410|54400|54410|54400|0
1655723830000|2022-06-20 11:17:10|54420|54410|54420|54410|54420|54410|54420|54410|0
1655723850000|2022-06-20 11:17:30|54410|54400|54410|54400|54410|54400|54400|54390|0
1655723860000|2022-06-20 11:17:40|54400|54390|54400|54390|54400|54390|54400|54390|0
1655723880000|2022-06-20 11:18:00|54390|54380|54410|54390|54410|54390|54390|54380|0
1655723890000|2022-06-20 11:18:10||54400||54400||54400||54390|0
1655723910000|2022-06-20 11:18:30|54420|54410|54420|54410|54420|54410|54420|54410|0
1655723950000|2022-06-20 11:19:10|54410|54400|54410|54400|54420|54400|54410|54400|0
1655723960000|2022-06-20 11:19:20|54400|54390|54400|54390|54410|54390|54400|54390|0
1655723970000|2022-06-20 11:19:30|54390|54380|54400|54380|54400|54390|54390|54380|0
1655723980000|2022-06-20 11:19:40|54390|54370|54390|54380|54390|54380|54380|54370|0
1655723990000|2022-06-20 11:19:50|54380|54370|54380|54370|54380|54370|54380|54370|0
1655724000000|2022-06-20 11:20:00|54390|54380|54390|54370|54390|54380|54380|54370|0
1655724010000|2022-06-20 11:20:10|54380|54380|54380|54370|54390|54380|54380|54370|0
1655724020000|2022-06-20 11:20:20|54370|54360|54370|54360|54380|54370|54370|54360|0
1655724040000|2022-06-20 11:20:40|54360|54350|54360|54350|54370|54350|54360|54350|0
1655724100000|2022-06-20 11:21:40|54350|54340|54350|54340|54350|54340|54350|54340|0
1655724120000|2022-06-20 11:22:00|54360|54350|54360|54350|54360|54350|54360|54350|0
1655724130000|2022-06-20 11:22:10|54370|54360|54370|54360|54380|54370|54370|54360|0
1655724140000|2022-06-20 11:22:20|54380|54370|54380|54370|54380|54370|54380|54360|0
1655724160000|2022-06-20 11:22:40|54390|54360|54400|54380|54400|54390|54390|54360|0
1655724170000|2022-06-20 11:22:50|54390||54400||54400||54390||0
1655724180000|2022-06-20 11:23:00|54390|54390|54390|54380|54390|54390|54390|54380|0
1655724200000|2022-06-20 11:23:20|54380|54370|54390|54380|54390|54380|54380|54360|0
1655724210000|2022-06-20 11:23:30|54380|54370|54380|54370|54380|54370|54380|54370|0
1655724220000|2022-06-20 11:23:40|54390|54380|54390|54380|54390|54380|54390|54370|0
1655724230000|2022-06-20 11:23:50|54400|54390|54410|54400|54410|54400|54400|54390|0
1655724240000|2022-06-20 11:24:00|54420||54420||54420||54410||0
1655724250000|2022-06-20 11:24:10|54410|54390|54410|54390|54410|54400|54400|54390|0
1655724260000|2022-06-20 11:24:20|54400||54400||54400||54400||0
1655724270000|2022-06-20 11:24:30|54390|54380|54400|54380|54400|54380|54390|54380|0
1655724300000|2022-06-20 11:25:00|54390|54370|54390|54380|54390|54380|54390|54370|0
1655724310000|2022-06-20 11:25:10|54400|54390|54410|54400|54410|54400|54400|54380|0
1655724320000|2022-06-20 11:25:20|54420|54410|54430|54420|54430|54420|54420|54400|0
1655724380000|2022-06-20 11:26:20|54440|54430|54440|54430|54440|54430|54430|54420|0
1655724390000|2022-06-20 11:26:30|54450|54440|54430|54420|54450|54440|54430|54420|0
1655724400000|2022-06-20 11:26:40|54440|54410|54430|54410|54440|54410|54430|54410|0
1655724420000|2022-06-20 11:27:00||54420||54420||54420||54420|0
1655724430000|2022-06-20 11:27:10|54420|54410|54420|54410|54430|54410|54420|54410|0
1655724440000|2022-06-20 11:27:20|54430|54400|54430|54420|54430|54420|54420|54400|1
1655724450000|2022-06-20 11:27:30|54440|54430|54440|54430|54440|54430|54440|54420|0
1655724460000|2022-06-20 11:27:40|54450||54440||54450||54440||0
1655724470000|2022-06-20 11:27:50|54450|54440|54470|54450|54470|54450|54450|54440|0
1655724480000|2022-06-20 11:28:00|54480|54460|54480|54460|54480|54470|54470|54460|0
1655724490000|2022-06-20 11:28:10|54470|54450|54470|54450|54470|54460|54460|54450|0
1655724500000|2022-06-20 11:28:20|54480|54460|54490|54480|54490|54480|54480|54460|0
1655724510000|2022-06-20 11:28:30|54480|54470|54490|54480|54500|54490|54480|54470|0
1655724520000|2022-06-20 11:28:40||54470||54480||54480||54470|0
1655724550000|2022-06-20 11:29:10|54480|54470|54480|54460|54490|54470|54470|54460|0
1655724560000|2022-06-20 11:29:20|54470|54470|54470|54460|54470|54470|54470|54460|0
1655724570000|2022-06-20 11:29:30|54480||54480||54480||54470||0
1655724580000|2022-06-20 11:29:40||54470||54470||54470||54470|0
1655724590000|2022-06-20 11:29:50||54460||54470||54470||54460|0
1655724600000|2022-06-20 11:30:00|54470|54460|54470|54450|54480|54460|54470|54450|0
1655724610000|2022-06-20 11:30:10|54460|54440|54450|54440|54460|54440|54450|54440|0
1655724620000|2022-06-20 11:30:20|54460||54460||54460||54450||0
1655724630000|2022-06-20 11:30:30|54450||54450||54460||54450||0
1655724640000|2022-06-20 11:30:40||54430||54440||54440||54430|0
1655724660000|2022-06-20 11:31:00|54460|54450|54460|54450|54460|54450|54460|54440|0
1655724680000|2022-06-20 11:31:20|54470|54460|54480|54460|54480|54470|54470|54460|0
1655724690000|2022-06-20 11:31:30|54490|54470|54500|54490|54510|54490|54490|54470|0
1655724700000|2022-06-20 11:31:40|54510|54500|54530|54510|54530|54510|54500|54490|1
1655724710000|2022-06-20 11:31:50|54540|54520|54540|54530|54550|54530|54540|54520|0
1655724720000|2022-06-20 11:32:00|54530|54520|54530|54510|54540|54520|54530|54510|0
1655724730000|2022-06-20 11:32:10|54520|54500|54550|54540|54550|54540|54510|54500|0
1655724750000|2022-06-20 11:32:30|54560|54550|54540|54530|54560|54550|54530|54520|0
1655724760000|2022-06-20 11:32:40|54530|54520|54530|54510|54540|54520|54520|54510|0
1655724770000|2022-06-20 11:32:50|54540|54520|54540|54530|54540|54530|54540|54520|0
1655724780000|2022-06-20 11:33:00|54530|54520|54540|54530|54540|54530|54530|54520|0
1655724790000|2022-06-20 11:33:10|54530|54520|54540|54530|54540|54530|54530|54520|0
1655724800000|2022-06-20 11:33:20|54550|54540|54560|54550|54560|54550|54550|54530|0
1655724810000|2022-06-20 11:33:30||54540||54550||54550||54540|0
1655724820000|2022-06-20 11:33:40|54550|54540|54540|54530|54560|54540|54530|54520|0
1655724830000|2022-06-20 11:33:50|54530|54520|54540|54520|54540|54520|54530|54520|0
1655724840000|2022-06-20 11:34:00|54530|54530|54540|54530|54540|54530|54530|54520|0
1655724850000|2022-06-20 11:34:10|54530|54520|54530|54520|54530|54520|54530|54520|0
1655724860000|2022-06-20 11:34:20|54540||54530||54540||54530||0
1655724870000|2022-06-20 11:34:30|54540|54530|54540|54530|54540|54530|54540|54530|0
1655724880000|2022-06-20 11:34:40||54520||54520||54520||54520|0
1655724890000|2022-06-20 11:34:50|54530|54530|54540|54530|54540|54530|54530|54530|0
1655724910000|2022-06-20 11:35:10|54550|54540|54570|54550|54570|54560|54550|54530|0
1655724920000|2022-06-20 11:35:20|54560|54560|54570|54560|54570|54560|54560|54560|0
1655724930000|2022-06-20 11:35:30|54560|54550|54560|54550|54570|54550|54560|54550|0
1655724940000|2022-06-20 11:35:40|54550|54540|54550|54540|54560|54550|54540|54530|0
1655724960000|2022-06-20 11:36:00|54560|54550|54560|54540|54560|54550|54560|54540|0
1655724970000|2022-06-20 11:36:10|54550|54530|54540|54530|54550|54530|54540|54530|0
1655724980000|2022-06-20 11:36:20|54530|54520|54550|54530|54550|54540|54530|54520|0
1655724990000|2022-06-20 11:36:30|54540|54540|54550|54540|54560|54540|54540|54540|0
1655725000000|2022-06-20 11:36:40|54540|54530|54530|54520|54550|54530|54530|54510|0
1655725010000|2022-06-20 11:36:50|54520|54510|54530|54510|54530|54510|54520|54510|0
1655725020000|2022-06-20 11:37:00|54520|54520|54530|54520|54530|54520|54520|54510|0
1655725030000|2022-06-20 11:37:10|54520|54510|54530|54510|54530|54510|54520|54510|0
1655725040000|2022-06-20 11:37:20|54520|54520|54530|54510|54530|54520|54520|54510|0
1655725050000|2022-06-20 11:37:30||54520||54510||54520||54510|0
1655725060000|2022-06-20 11:37:40|54520|54520|54520|54510|54530|54520|54520|54510|0
1655725070000|2022-06-20 11:37:50|54510|54500|54520|54500|54520|54510|54510|54500|1
1655725080000|2022-06-20 11:38:00|54530|54510|54530|54520|54540|54530|54530|54510|0
1655725090000|2022-06-20 11:38:10|54540||54530||54540||54530||0
1655725110000|2022-06-20 11:38:30|54540|54530|54540|54530|54540|54530|54530|54520|0
1655725130000|2022-06-20 11:38:50|54530|54520|54530|54510|54540|54520|54520|54510|0
1655725160000|2022-06-20 11:39:20|54520|54520|54520|54510|54520|54520|54520|54510|0
1655725180000|2022-06-20 11:39:40|54510|54500|54510|54500|54510|54500|54510|54500|0
1655725200000|2022-06-20 11:40:00|54500|54490|54500|54480|54500|54490|54490|54480|0
1655725210000|2022-06-20 11:40:10|54490|54470|54480|54470|54500|54470|54480|54470|0
1655725220000|2022-06-20 11:40:20|54490||54480||54490||54480||0
1655725260000|2022-06-20 11:41:00|54470|54460|54470|54460|54480|54470|54470|54460|0
1655725270000|2022-06-20 11:41:10|54460|54450|54460|54450|54470|54450|54460|54450|0
1655725290000|2022-06-20 11:41:30|54470|54460|54490|54480|54500|54490|54470|54460|0
1655725300000|2022-06-20 11:41:40|54500|54470|54480|54460|54500|54470|54470|54460|0
1655725310000|2022-06-20 11:41:50|54470|54450|54450|54430|54470|54450|54450|54430|0
1655725320000|2022-06-20 11:42:00|54440||54450||54450||54440||0
1655725330000|2022-06-20 11:42:10|54440|54420|54430|54410|54440|54430|54430|54410|0
1655725340000|2022-06-20 11:42:20||54420||54410||54420||54410|0
1655725350000|2022-06-20 11:42:30|54440|54420|54410|54400|54440|54430|54410|54400|0
1655725360000|2022-06-20 11:42:40|54420|54410|54420|54410|54420|54410|54410|54400|0
1655725370000|2022-06-20 11:42:50|54410|54400|54460|54440|54460|54450|54410|54400|0
1655725380000|2022-06-20 11:43:00|54470|54450|54490|54470|54490|54480|54470|54440|0
1655725390000|2022-06-20 11:43:10|54480|54460|54490|54470|54490|54480|54480|54460|0
1655725400000|2022-06-20 11:43:20|54480|54480|54490|54480|54490|54480|54480|54470|0
1655725410000|2022-06-20 11:43:30|54500|54490|54490|54480|54500|54490|54490|54480|0
1655725420000|2022-06-20 11:43:40|54500|54490|54480|54470|54500|54490|54480|54470|0
1655725430000|2022-06-20 11:43:50|54470|54460|54480|54470|54480|54470|54470|54460|0
1655725440000|2022-06-20 11:44:00|54490|54460|54490|54470|54490|54470|54480|54460|0
1655725450000|2022-06-20 11:44:10|54480|54480|54490|54480|54490|54480|54480|54480|0
1655725460000|2022-06-20 11:44:20|54480|54470|54480|54470|54490|54470|54480|54470|0
1655725470000|2022-06-20 11:44:30|54490|54480|54480|54470|54490|54480|54480|54470|0
1655725480000|2022-06-20 11:44:40||54460||54460||54460||54460|0
1655725490000|2022-06-20 11:44:50|54470|54450|54470|54460|54470|54460|54460|54450|0
1655725500000|2022-06-20 11:45:00|||||||||4
1655725510000|2022-06-20 11:45:10|54480|54470|54490|54470|54490|54470|54480|54470|0
1655725520000|2022-06-20 11:45:20|54480|54480|54490|54480|54490|54480|54480|54480|0
1655725530000|2022-06-20 11:45:30|54500|54490|54490|54480|54500|54490|54490|54480|0
1655725540000|2022-06-20 11:45:40||54470||54480||54480||54470|0
1655725550000|2022-06-20 11:45:50|54500||54500||54500||54490||0
1655725560000|2022-06-20 11:46:00|54490|54490|54490|54480|54490|54490|54490|54480|0
1655725570000|2022-06-20 11:46:10|54480|54470|54470|54460|54490|54470|54470|54460|1
1655725580000|2022-06-20 11:46:20|54480|54450|54470|54460|54480|54470|54460|54450|0
1655725590000|2022-06-20 11:46:30|54480|54470|54470|54460|54480|54470|54470|54450|0
1655725600000|2022-06-20 11:46:40|54460|54450|54470|54450|54470|54460|54460|54450|0
1655725610000|2022-06-20 11:46:50|54460||54460||54460||54460||0
1655725620000|2022-06-20 11:47:00|54450|54440|54460|54450|54460|54450|54450|54440|0
1655725640000|2022-06-20 11:47:20|54450|54440|54460|54440|54460|54450|54450|54440|0
1655725650000|2022-06-20 11:47:30||54450||54450||54450||54450|0
1655725670000|2022-06-20 11:47:50|54470|54460|54480|54470|54480|54470|54470|54460|0
1655725680000|2022-06-20 11:48:00|54490|54480|54480|54470|54490|54480|54480|54470|0
1655725690000|2022-06-20 11:48:10|54490|54480|54490|54480|54490|54480|54490|54480|0
1655725700000|2022-06-20 11:48:20|54500|54490|54500|54480|54510|54500|54490|54480|1
1655725710000|2022-06-20 11:48:30|54490||54490||54490||54490||0
1655725720000|2022-06-20 11:48:40|54480|54470|54480|54470|54490|54470|54480|54470|0
1655725740000|2022-06-20 11:49:00|54490|54480|54490|54470|54490|54480|54490|54470|0
1655725750000|2022-06-20 11:49:10||54480||54480||54480||54470|0
1655725760000|2022-06-20 11:49:20|54500|54490|54490|54480|54500|54490|54490|54480|0
1655725770000|2022-06-20 11:49:30|54500|54490|54500|54490|54500|54490|54500|54480|0
1655725790000|2022-06-20 11:49:50|54510|54500|54510|54500|54520|54510|54510|54500|0
1655725800000|2022-06-20 11:50:00|54500|54490|54510|54500|54510|54500|54500|54490|0
1655725810000|2022-06-20 11:50:10|54520|54510|54520|54510|54530|54510|54520|54500|0
1655725820000|2022-06-20 11:50:20|54530||54520||54530||54520||0
1655725830000|2022-06-20 11:50:30|54530|54520|54520|54510|54530|54520|54520|54510|0
1655725840000|2022-06-20 11:50:40|54510|54500|54560|54550|54580|54560|54510|54500|0
1655725850000|2022-06-20 11:50:50|54570|54560|54560|54550|54570|54560|54560|54540|0
1655725860000|2022-06-20 11:51:00|54550|54540|54580|54570|54580|54570|54540|54530|0
1655725870000|2022-06-20 11:51:10|54590||54580||54590||54580||0
1655725880000|2022-06-20 11:51:20|54570|54560|54540|54530|54570|54560|54540|54530|0
1655725890000|2022-06-20 11:51:30|54530|54520|54540|54520|54540|54530|54530|54520|0
1655725900000|2022-06-20 11:51:40||54530||54520||54530||54520|0
1655725910000|2022-06-20 11:51:50||54530||54520||54530||54520|0
1655725920000|2022-06-20 11:52:00|54530|54530|54520|54510|54550|54530|54520|54510|0
1655725930000|2022-06-20 11:52:10|54510|54500|54520|54500|54520|54510|54510|54490|0
1655725940000|2022-06-20 11:52:20|54510|54490|54520|54500|54520|54500|54510|54490|0
1655725950000|2022-06-20 11:52:30|54510|54490|54500|54490|54520|54490|54500|54490|0
1655725960000|2022-06-20 11:52:40|54510|54500|54530|54520|54530|54520|54500|54500|0
1655725970000|2022-06-20 11:52:50|54540|54510|54530|54520|54540|54520|54530|54510|0
1655725990000|2022-06-20 11:53:10|54540||54530||54540||54530||0
1655726000000|2022-06-20 11:53:20|54540|54530|54540|54520|54540|54530|54530|54520|0
1655726010000|2022-06-20 11:53:30|54530||54540||54540||54530||0
1655726020000|2022-06-20 11:53:40||54530||54530||54530||54530|0
1655726030000|2022-06-20 11:53:50|54550||54550||54550||54550||0
1655726040000|2022-06-20 11:54:00|54540|54520|54530|54520|54540|54530|54530|54520|0
1655726070000|2022-06-20 11:54:30|54520|54510|54530|54520|54530|54520|54520|54510|0
1655726080000|2022-06-20 11:54:40|54540|54530|54540|54530|54540|54530|54540|54520|0
1655726090000|2022-06-20 11:54:50|54550||54540||54550||54540||0
1655726100000|2022-06-20 11:55:00|54550|54540|54550|54540|54550|54540|54550|54530|0
1655726110000|2022-06-20 11:55:10|54560|54550|54550|54540|54560|54550|54550|54540|0
1655726140000|2022-06-20 11:55:40|54540|54530|54550|54540|54550|54540|54540|54530|0
1655726150000|2022-06-20 11:55:50|54540|54530|54530|54510|54550|54530|54520|54510|0
1655726160000|2022-06-20 11:56:00|54520|54500|54520|54510|54530|54510|54520|54500|0
1655726170000|2022-06-20 11:56:10|54510|54500|54520|54510|54520|54510|54510|54500|0
1655726180000|2022-06-20 11:56:20|54530|54520|54520|54510|54540|54530|54520|54510|0
1655726190000|2022-06-20 11:56:30|54530|54520|54520|54510|54530|54520|54520|54510|0
1655726200000|2022-06-20 11:56:40||54500||54500||54500||54500|0
1655726210000|2022-06-20 11:56:50|54510|54510|54530|54520|54530|54520|54510|54510|0
1655726220000|2022-06-20 11:57:00|54540|54530|54530|54510|54540|54530|54530|54510|0
1655726230000|2022-06-20 11:57:10|54520|54520|54540|54530|54540|54530|54520|54510|0
1655726240000|2022-06-20 11:57:20|54530|54520|54530|54520|54530|54530|54530|54520|0
1655726250000|2022-06-20 11:57:30|54540|54530|54540|54520|54540|54530|54530|54520|0
1655726260000|2022-06-20 11:57:40||54530||54530||54530||54520|0
1655726280000|2022-06-20 11:58:00|54530|54520|54540|54520|54540|54530|54530|54520|0
1655726290000|2022-06-20 11:58:10|54530|54530|54530|54520|54540|54530|54530|54520|0
1655726300000|2022-06-20 11:58:20|54520|54510|54530|54520|54540|54530|54520|54510|0
1655726310000|2022-06-20 11:58:30|54540|54530|54540|54530|54540|54530|54540|54520|0
1655726370000|2022-06-20 11:59:30|54530|54520|54530|54520|54530|54520|54530|54520|0
1655726400000|2022-06-20 12:00:00|54540|54530|54540|54530|54540|54530|54540|54530|0
1655726410000|2022-06-20 12:00:10|54550|54540|54550|54530|54550|54540|54540|54530|0
1655726420000|2022-06-20 12:00:20|54560|54540|54560|54540|54560|54550|54560|54540|0
1655726430000|2022-06-20 12:00:30|54550|54530|54540|54530|54550|54530|54540|54530|0
1655726440000|2022-06-20 12:00:40|54530|54520|54530|54520|54530|54530|54530|54520|0
1655726450000|2022-06-20 12:00:50|54520|54510|54530|54510|54530|54520|54520|54510|0
1655726460000|2022-06-20 12:01:00|54520|54520|54530|54510|54540|54520|54520|54510|0
1655726470000|2022-06-20 12:01:10|54520|54520|54510|54500|54530|54520|54510|54500|0
1655726480000|2022-06-20 12:01:20|54520|54490|54500|54490|54520|54490|54500|54490|0
1655726500000|2022-06-20 12:01:40|54490|54480|54490|54480|54500|54490|54490|54480|0
1655726510000|2022-06-20 12:01:50|54500||54490||54500||54490||0
1655726520000|2022-06-20 12:02:00|54500|54470|54490|54470|54500|54480|54480|54470|0
1655726530000|2022-06-20 12:02:10||54480||54480||54480||54470|0
1655726540000|2022-06-20 12:02:20|54500|54490|54470|54460|54500|54490|54470|54460|0
1655726560000|2022-06-20 12:02:40|54480|54470|54480|54470|54480|54470|54470|54460|0
1655726570000|2022-06-20 12:02:50|54470|54460|54470|54460|54480|54470|54470|54460|0
1655726580000|2022-06-20 12:03:00|54480|54450|54470|54450|54480|54460|54460|54450|0
1655726590000|2022-06-20 12:03:10|54480|54460|54480|54470|54480|54470|54480|54460|0
1655726600000|2022-06-20 12:03:20|54470|54460|54470|54460|54470|54460|54470|54450|0
1655726610000|2022-06-20 12:03:30||54450||54460||54460||54450|0
1655726620000|2022-06-20 12:03:40|54460|54450|54460|54450|54460|54460|54460|54450|0
1655726630000|2022-06-20 12:03:50|54450|54440|54460|54440|54460|54450|54450|54440|0
1655726640000|2022-06-20 12:04:00|54450|54450|54460|54440|54460|54450|54450|54440|0
1655726650000|2022-06-20 12:04:10|54450|54450|54460|54440|54460|54450|54450|54440|0
1655726660000|2022-06-20 12:04:20|54450||54450||54460||54450||0
1655726670000|2022-06-20 12:04:30|54440|54430|54440|54430|54450|54440|54440|54420|0
1655726690000|2022-06-20 12:04:50|54450|54440|54440|54430|54450|54440|54440|54430|0
1655726700000|2022-06-20 12:05:00|54430|54420|54430|54420|54440|54420|54430|54420|0
1655726710000|2022-06-20 12:05:10|54420|54410|54420|54400|54420|54410|54420|54400|0
1655726720000|2022-06-20 12:05:20|54430|54410|54430|54420|54430|54420|54430|54410|0
1655726730000|2022-06-20 12:05:30||54410||54420||54420||54410|0
1655726750000|2022-06-20 12:05:50|54440|54430|54430|54420|54440|54430|54430|54420|0
1655726760000|2022-06-20 12:06:00|54440|54430|54440|54430|54440|54430|54440|54420|0
1655726770000|2022-06-20 12:06:10|54430|54420|54430|54410|54430|54430|54430|54410|0
1655726780000|2022-06-20 12:06:20|54440|54420|54430|54420|54440|54420|54430|54420|0
1655726800000|2022-06-20 12:06:40|54420|54410|54420|54410|54420|54410|54420|54400|0
1655726810000|2022-06-20 12:06:50||54400||54400||54400||54400|0
1655726820000|2022-06-20 12:07:00|54430|54410|54420|54410|54430|54420|54410|54400|0
1655726830000|2022-06-20 12:07:10|54430|54420|54470|54460|54480|54460|54430|54420|0
1655726840000|2022-06-20 12:07:20|54460|54450|54470|54460|54480|54460|54450|54440|0
1655726850000|2022-06-20 12:07:30|54480|54470|54480|54460|54480|54470|54470|54460|0
1655726860000|2022-06-20 12:07:40|54470|54450|54460|54440|54480|54450|54450|54440|0
1655726870000|2022-06-20 12:07:50|54450||54450||54450||54450||0
1655726890000|2022-06-20 12:08:10|54440|54430|54450|54440|54450|54440|54440|54430|0
1655726900000|2022-06-20 12:08:20|54460|54450|54470|54460|54470|54460|54460|54450|0
1655726910000|2022-06-20 12:08:30|54460|54450|54470|54460|54470|54460|54460|54440|0
1655726920000|2022-06-20 12:08:40|54460|54450|54460|54440|54460|54450|54460|54440|0
1655726930000|2022-06-20 12:08:50|54450|54450|54450|54440|54450|54450|54450|54430|0
1655726940000|2022-06-20 12:09:00||54430||54430||54440||54430|0
1655726950000|2022-06-20 12:09:10|54440|54440|54450|54430|54450|54440|54440|54430|0
1655726960000|2022-06-20 12:09:20|54460|54440|54460|54440|54460|54450|54460|54440|0
1655726970000|2022-06-20 12:09:30|54450||54450||54460||54450||0
1655726990000|2022-06-20 12:09:50|54440|54430|54440|54420|54450|54440|54440|54420|0
1655727000000|2022-06-20 12:10:00||54430||54430||54430||54430|0
1655727010000|2022-06-20 12:10:10|54450|54440|54440|54420|54450|54440|54440|54420|0
1655727020000|2022-06-20 12:10:20||54430||54430||54430||54430|0
1655727030000|2022-06-20 12:10:30|54450|54420|54430|54410|54450|54420|54430|54410|0
1655727050000|2022-06-20 12:10:50|54420||54420||54420||54420||0
1655727060000|2022-06-20 12:11:00|54410|54400|54410|54400|54420|54410|54410|54400|0
1655727070000|2022-06-20 12:11:10|54400|54390|54400|54390|54400|54390|54400|54390|0
1655727080000|2022-06-20 12:11:20|54390|54380|54380|54370|54390|54380|54380|54370|0
1655727090000|2022-06-20 12:11:30|54370|54360|54370|54360|54380|54360|54370|54360|0
1655727130000|2022-06-20 12:12:10|54380|54370|54370|54360|54380|54370|54370|54360|0
1655727140000|2022-06-20 12:12:20|54360|54350|54360|54350|54360|54350|54360|54350|0
1655727150000|2022-06-20 12:12:30|54350|54340|54370|54360|54370|54360|54350|54340|0
1655727160000|2022-06-20 12:12:40|54360|54350|54370|54350|54370|54360|54360|54350|0
1655727170000|2022-06-20 12:12:50|54380|54360|54410|54390|54410|54390|54380|54360|0
1655727180000|2022-06-20 12:13:00||54400||54400||54400||54400|0
1655727190000|2022-06-20 12:13:10|54420|54410|54410|54400|54420|54410|54410|54400|0
1655727200000|2022-06-20 12:13:20|54400|54390|54400|54390|54410|54400|54400|54390|0
1655727210000|2022-06-20 12:13:30|54390|54380|54380|54370|54390|54390|54380|54370|0
1655727220000|2022-06-20 12:13:40|54370|54360|54380|54370|54380|54370|54370|54360|0
1655727230000|2022-06-20 12:13:50|54370|54360|54380|54360|54380|54370|54370|54360|0
1655727240000|2022-06-20 12:14:00|54370||54370||54380||54370||0
1655727260000|2022-06-20 12:14:20|54380|54370|54380|54360|54380|54370|54380|54360|0
1655727270000|2022-06-20 12:14:30|54370|54350|54370|54360|54370|54360|54360|54350|0
1655727280000|2022-06-20 12:14:40|54360|54350|54360|54340|54370|54350|54350|54340|0
1655727290000|2022-06-20 12:14:50|54350|54330|54340|54330|54360|54340|54340|54330|0
1655727300000|2022-06-20 12:15:00|54330|54320|54340|54330|54340|54330|54330|54320|0
1655727310000|2022-06-20 12:15:10|54350|54340|54350|54330|54380|54360|54350|54330|0
1655727320000|2022-06-20 12:15:20|54340|54340|54350|54330|54350|54340|54340|54330|0
1655727330000|2022-06-20 12:15:30|54340|54340|54350|54340|54350|54340|54340|54330|0
1655727340000|2022-06-20 12:15:40|54340|54330|54340|54330|54350|54340|54340|54330|0
1655727350000|2022-06-20 12:15:50|54350||54340||54350||54340||0
1655727360000|2022-06-20 12:16:00|54350|54340|54380|54360|54380|54360|54350|54330|0
1655727370000|2022-06-20 12:16:10|54370|54350|54360|54350|54380|54360|54360|54350|0
1655727380000|2022-06-20 12:16:20|54350|54340|54370|54350|54380|54360|54350|54340|0
1655727390000|2022-06-20 12:16:30|54360|54360|54370|54350|54370|54360|54360|54350|0
1655727400000|2022-06-20 12:16:40|54360|54340|54360|54340|54360|54350|54360|54340|0
1655727410000|2022-06-20 12:16:50|54350|54330|54340|54330|54360|54330|54340|54330|0
1655727430000|2022-06-20 12:17:10|54330|54320|54310|54300|54340|54330|54310|54300|0
1655727440000|2022-06-20 12:17:20|54320|54310|54310|54300|54320|54310|54310|54290|0
1655727450000|2022-06-20 12:17:30|54300|54290|54310|54290|54310|54290|54300|54290|0
1655727460000|2022-06-20 12:17:40|54300|54280|54300|54280|54300|54290|54300|54280|0
1655727470000|2022-06-20 12:17:50|54290|54270|54300|54290|54300|54290|54290|54270|0
1655727480000|2022-06-20 12:18:00|54310|54300|54310|54300|54310|54300|54300|54290|0
1655727500000|2022-06-20 12:18:20|54300|54290|54320|54300|54320|54300|54290|54280|0
1655727510000|2022-06-20 12:18:30|54310|54290|54300|54280|54310|54290|54290|54280|0
1655727520000|2022-06-20 12:18:40|54290|54270|54290|54270|54290|54280|54280|54270|0
1655727530000|2022-06-20 12:18:50|54280|54260|54280|54260|54280|54270|54270|54260|0
1655727540000|2022-06-20 12:19:00|54270|54270|54280|54270|54290|54280|54270|54270|0
1655727550000|2022-06-20 12:19:10|54270|54260|54290|54270|54290|54270|54270|54260|0
1655727560000|2022-06-20 12:19:20|54280|54280|54290|54280|54290|54280|54280|54270|0
1655727570000|2022-06-20 12:19:30|54300|54290|54300|54290|54310|54290|54300|54290|0
1655727580000|2022-06-20 12:19:40|54310||54300||54310||54300||0
1655727590000|2022-06-20 12:19:50|54310|54300|54310|54300|54310|54300|54300|54300|0
1655727600000|2022-06-20 12:20:00|54300|54290|54300|54280|54310|54290|54290|54280|0
1655727610000|2022-06-20 12:20:10|54310|54290|54310|54300|54320|54310|54310|54290|0
1655727620000|2022-06-20 12:20:20|54300|54290|54300|54290|54300|54290|54300|54290|0
1655727630000|2022-06-20 12:20:30|54290|54280|54320|54300|54320|54300|54290|54280|0
1655727640000|2022-06-20 12:20:40|54310|54310|54320|54310|54320|54310|54310|54300|0
1655727650000|2022-06-20 12:20:50|54330|54320|54320|54310|54330|54320|54320|54310|0
1655727660000|2022-06-20 12:21:00|54310|54300|54310|54300|54320|54300|54310|54300|0
1655727670000|2022-06-20 12:21:10|54320||54310||54320||54310||0
1655727680000|2022-06-20 12:21:20|54320|54290|54320|54300|54320|54310|54320|54290|0
1655727690000|2022-06-20 12:21:30|54310|54290|54310|54300|54310|54300|54300|54290|0
1655727700000|2022-06-20 12:21:40|54320|54310|54360|54350|54360|54350|54320|54300|0
1655727720000|2022-06-20 12:22:00|54370|54360|54360|54350|54370|54360|54350|54340|0
1655727730000|2022-06-20 12:22:10|54350|54340|54350|54330|54350|54340|54350|54330|0
1655727740000|2022-06-20 12:22:20||54340||54340||54340||54340|0
1655727750000|2022-06-20 12:22:30||54330||54330||54340||54330|0
1655727760000|2022-06-20 12:22:40|54340|54340|54350|54330|54350|54340|54340|54330|0
1655727770000|2022-06-20 12:22:50||54340||54340||54340||54340|35195
1655727780000|2022-06-20 12:23:00|54360|54350|54390|54370|54390|54380|54360|54350|0
1655727790000|2022-06-20 12:23:10|54380||54380||54390||54380||0
1655727810000|2022-06-20 12:23:30|54390|54380|54390|54380|54400|54390|54390|54370|0
1655727820000|2022-06-20 12:23:40|54380|54370|54390|54370|54390|54370|54380|54370|0
1655727830000|2022-06-20 12:23:50|54400|54380|54390|54370|54400|54390|54380|54370|0
1655727840000|2022-06-20 12:24:00|54400|54380|54380|54370|54410|54390|54380|54370|0
1655727850000|2022-06-20 12:24:10|54370|54360|54380|54370|54380|54370|54370|54360|0
1655727860000|2022-06-20 12:24:20|54390|54380|54380|54370|54400|54380|54380|54360|0
1655727870000|2022-06-20 12:24:30|54370|54360|54370|54360|54380|54360|54370|54360|0
1655727880000|2022-06-20 12:24:40|54360|54350|54390|54370|54390|54380|54360|54350|0
1655727890000|2022-06-20 12:24:50|54380|54380|54390|54370|54390|54380|54380|54370|0
1655727900000|2022-06-20 12:25:00|54380|54360|54380|54360|54380|54370|54360|54350|0
1655727910000|2022-06-20 12:25:10|54390|54370|54390|54370|54390|54370|54380|54370|0
1655727920000|2022-06-20 12:25:20|54380|54360|54360|54350|54390|54360|54360|54350|0
1655727930000|2022-06-20 12:25:30|54370||54370||54370||54360||0
1655727940000|2022-06-20 12:25:40|54360|54340|54350|54340|54360|54350|54350|54340|0
1655727950000|2022-06-20 12:25:50|54360|54330|54330|54320|54360|54330|54330|54320|0
1655727960000|2022-06-20 12:26:00|54340|54330|54330|54320|54340|54330|54330|54320|0
1655727970000|2022-06-20 12:26:10|54340||54330||54340||54330||0
1655727980000|2022-06-20 12:26:20|54340|54330|54340|54330|54340|54330|54330|54330|0
1655728010000|2022-06-20 12:26:50|54330|54320|54340|54320|54340|54320|54330|54320|0
1655728020000|2022-06-20 12:27:00|54330|54330|54340|54320|54340|54330|54330|54320|0
1655728030000|2022-06-20 12:27:10|54330||54330||54330||54330||0
1655728040000|2022-06-20 12:27:20|54320|54310|54330|54320|54330|54320|54320|54310|0
1655728050000|2022-06-20 12:27:30|54340|54330|54340|54330|54350|54340|54340|54330|0
1655728060000|2022-06-20 12:27:40|54330|54320|54330|54320|54330|54320|54330|54320|0
1655728070000|2022-06-20 12:27:50|54340||54340||54340||54340||0
1655728080000|2022-06-20 12:28:00|54330|54330|54350|54330|54360|54350|54330|54330|0
1655728090000|2022-06-20 12:28:10|54340|54340|54350|54330|54350|54340|54340|54330|0
1655728100000|2022-06-20 12:28:20|54340|54340|54330|54320|54340|54340|54330|54320|0
1655728110000|2022-06-20 12:28:30|54320|54310|54320|54310|54330|54310|54310|54300|0
1655728120000|2022-06-20 12:28:40|54330||54320||54330||54320||0
1655728140000|2022-06-20 12:29:00|54310|54300|54310|54300|54320|54300|54310|54300|0
1655728150000|2022-06-20 12:29:10|54320|54310|54340|54320|54350|54330|54320|54310|0
1655728160000|2022-06-20 12:29:20||54330||54330||54330||54320|0
1655728170000|2022-06-20 12:29:30|54350|54340|54360|54350|54370|54350|54350|54340|0
1655728180000|2022-06-20 12:29:40|54370|54360|54360|54350|54370|54360|54360|54350|0
1655728190000|2022-06-20 12:29:50|54350|54340|54350|54330|54350|54340|54350|54330|0
1655728200000|2022-06-20 12:30:00|54340|54320|54330|54310|54340|54320|54320|54310|0
1655728210000|2022-06-20 12:30:10|54320|54320|54330|54320|54340|54330|54320|54320|0
1655728220000|2022-06-20 12:30:20|54340||54330||54340||54330||0
1655728230000|2022-06-20 12:30:30|54340||54330||54340||54330||0
1655728240000|2022-06-20 12:30:40|54340||54330||54340||54330||0
1655728260000|2022-06-20 12:31:00|54340|54310|54330|54320|54340|54330|54320|54310|0
1655728280000|2022-06-20 12:31:20|54340||54340||54340||54330||0
1655728290000|2022-06-20 12:31:30|54330||54340||54340||54330||0
1655728300000|2022-06-20 12:31:40|54330||54340||54340||54330||0
1655728310000|2022-06-20 12:31:50|54330|54330|54340|54320|54340|54330|54330|54320|0
1655728320000|2022-06-20 12:32:00|54330|54330|54340|54330|54340|54330|54330|54320|0
1655728340000|2022-06-20 12:32:20|54330|54320|54310|54300|54330|54320|54310|54300|0
1655728350000|2022-06-20 12:32:30|54320||54310||54320||54310||0
1655728360000|2022-06-20 12:32:40|54300|54290|54310|54290|54310|54300|54300|54290|0
1655728370000|2022-06-20 12:32:50|54320|54300|54310|54300|54320|54300|54310|54290|0
1655728380000|2022-06-20 12:33:00|54300|54290|54320|54300|54320|54300|54300|54290|0
1655728390000|2022-06-20 12:33:10|54310|54310|54320|54300|54320|54310|54310|54300|0
1655728400000|2022-06-20 12:33:20|54310|54290|54300|54290|54310|54290|54300|54290|0
1655728410000|2022-06-20 12:33:30|54290|54280|54300|54280|54300|54280|54290|54280|0
1655728420000|2022-06-20 12:33:40|54290||54290||54290||54290||0
1655728430000|2022-06-20 12:33:50|54280|54270|54290|54280|54290|54280|54280|54270|0
1655728440000|2022-06-20 12:34:00|54280|54270|54290|54270|54290|54270|54280|54270|0
1655728450000|2022-06-20 12:34:10|54280||54280||54280||54280||0
1655728460000|2022-06-20 12:34:20|54290|54280|54280|54270|54290|54280|54280|54270|0
1655728470000|2022-06-20 12:34:30|54290|54280|54310|54290|54310|54300|54290|54280|0
1655728480000|2022-06-20 12:34:40|54300|54300|54310|54300|54310|54300|54300|54300|0
1655728490000|2022-06-20 12:34:50|54320|54310|54320|54310|54320|54310|54320|54310|0
1655728500000|2022-06-20 12:35:00|54330|54320|54330|54320|54330|54320|54330|54320|0
1655728510000|2022-06-20 12:35:10|54340|54310|54330|54310|54340|54310|54320|54310|0
1655728520000|2022-06-20 12:35:20|54320|54300|54320|54310|54320|54310|54310|54300|0
1655728530000|2022-06-20 12:35:30|54310|54300|54320|54300|54320|54300|54310|54300|0
1655728540000|2022-06-20 12:35:40|54310|54290|54310|54290|54310|54300|54300|54290|0
1655728550000|2022-06-20 12:35:50|54300|54280|54300|54290|54310|54290|54300|54280|0
1655728560000|2022-06-20 12:36:00|54310|54280|54320|54310|54320|54310|54300|54280|0
1655728570000|2022-06-20 12:36:10|54330|54320|54330|54320|54330|54320|54330|54320|0
1655728580000|2022-06-20 12:36:20|54340||54330||54340||54330||0
1655728590000|2022-06-20 12:36:30|54320|54310|54310|54300|54320|54310|54310|54290|0
1655728600000|2022-06-20 12:36:40|54300|54290|54290|54280|54300|54290|54290|54280|0
1655728610000|2022-06-20 12:36:50|54300|54290|54300|54290|54300|54290|54290|54280|0
1655728620000|2022-06-20 12:37:00|54310|54300|54310|54300|54310|54300|54310|54300|0
1655728630000|2022-06-20 12:37:10|54320|54310|54310|54300|54330|54320|54310|54300|0
1655728640000|2022-06-20 12:37:20|54300|54290|54290|54280|54300|54290|54290|54280|0
1655728650000|2022-06-20 12:37:30|54300|54290|54290|54280|54300|54290|54290|54280|0
1655728680000|2022-06-20 12:38:00|54280|54270|54290|54270|54290|54280|54280|54270|0
1655728690000|2022-06-20 12:38:10|54300|54280|54290|54280|54300|54290|54290|54280|0
1655728700000|2022-06-20 12:38:20|54280|54270|54290|54270|54290|54280|54280|54270|0
1655728710000|2022-06-20 12:38:30|54280|54280|54280|54260|54290|54280|54260|54250|0
1655728720000|2022-06-20 12:38:40|54290|54270|54280|54260|54290|54270|54280|54260|0
1655728730000|2022-06-20 12:38:50|54270|54250|54270|54250|54270|54260|54260|54250|0
1655728740000|2022-06-20 12:39:00||54260||54260||54260||54250|0
1655728750000|2022-06-20 12:39:10|54260|54250|54260|54250|54260|54250|54260|54250|0
1655728760000|2022-06-20 12:39:20|54250|54240|54250|54240|54250|54240|54250|54240|0
1655728770000|2022-06-20 12:39:30|54240|54230|54250|54240|54250|54240|54240|54230|0
1655728780000|2022-06-20 12:39:40|54240|54230|54240|54230|54250|54230|54240|54230|0
1655728800000|2022-06-20 12:40:00|54250|54240|54260|54250|54260|54250|54240|54230|0
1655728810000|2022-06-20 12:40:10|54270|54260|54270|54260|54270|54260|54270|54250|0
1655728820000|2022-06-20 12:40:20|54280|54270|54290|54280|54290|54280|54280|54270|0
1655728830000|2022-06-20 12:40:30|54300|54290|54310|54290|54310|54290|54290|54290|0
1655728840000|2022-06-20 12:40:40|54300|54300|54310|54300|54310|54300|54300|54290|0
1655728850000|2022-06-20 12:40:50|54300|54290|54300|54280|54310|54290|54290|54280|0
1655728860000|2022-06-20 12:41:00|54290|54290|54300|54290|54300|54290|54290|54290|0
1655728870000|2022-06-20 12:41:10|54310|54300|54290|54280|54320|54300|54290|54280|0
1655728880000|2022-06-20 12:41:20|54280|54270|54300|54280|54300|54290|54280|54270|0
1655728890000|2022-06-20 12:41:30||54290||54290||54290||54280|0
1655728900000|2022-06-20 12:41:40|54290|54280|54290|54270|54290|54280|54290|54270|0
1655728910000|2022-06-20 12:41:50||54280||54280||54280||54280|0
1655728920000|2022-06-20 12:42:00|54300|54290|54290|54280|54300|54290|54290|54280|0
1655728930000|2022-06-20 12:42:10|54300|54290|54300|54280|54300|54290|54290|54280|0
1655728940000|2022-06-20 12:42:20|54290||54300||54300||54290||0
1655728960000|2022-06-20 12:42:40|54290|54270|54290|54270|54290|54280|54280|54270|0
1655728970000|2022-06-20 12:42:50|54300|54280|54300|54290|54300|54290|54300|54270|0
1655728980000|2022-06-20 12:43:00|54290|54280|54300|54280|54300|54290|54290|54280|0
1655728990000|2022-06-20 12:43:10|54290|54290|54290|54270|54290|54290|54290|54270|0
1655729000000|2022-06-20 12:43:20|54300|54280|54290|54270|54300|54280|54290|54270|0
1655729010000|2022-06-20 12:43:30|54280|54260|54270|54260|54280|54260|54270|54260|0
1655729020000|2022-06-20 12:43:40|54280||54270||54280||54270||0
1655729030000|2022-06-20 12:43:50|54280|54270|54270|54260|54290|54280|54270|54260|0
1655729050000|2022-06-20 12:44:10|54280|54270|54280|54270|54280|54270|54280|54270|0
1655729060000|2022-06-20 12:44:20|54270|54260|54270|54260|54270|54260|54270|54260|0
1655729070000|2022-06-20 12:44:30|54280|54270|54280|54260|54280|54270|54280|54260|0
1655729080000|2022-06-20 12:44:40|54270||54270||54280||54270||0
1655729090000|2022-06-20 12:44:50|54280|54270|54280|54270|54280|54270|54280|54270|0
1655729100000|2022-06-20 12:45:00|54270|54260|54280|54260|54280|54260|54270|54260|0
1655729110000|2022-06-20 12:45:10||54270||54270||54270||54270|0
1655729130000|2022-06-20 12:45:30|54270|54260|54270|54260|54280|54260|54270|54260|0
1655729140000|2022-06-20 12:45:40|54280||54280||54280||54270||0
1655729150000|2022-06-20 12:45:50|54290|54270|54290|54280|54290|54280|54290|54270|0
1655729180000|2022-06-20 12:46:20|54300|54270|54290|54280|54300|54290|54290|54270|0
1655729200000|2022-06-20 12:46:40|54280|54270|54280|54260|54290|54270|54280|54260|0
1655729220000|2022-06-20 12:47:00|54290|54270|54290|54280|54290|54280|54290|54270|0
1655729250000|2022-06-20 12:47:30|54300|54290|54300|54290|54300|54290|54300|54290|0
1655729280000|2022-06-20 12:48:00|54310|54300|54300|54290|54310|54300|54300|54290|0
1655729290000|2022-06-20 12:48:10|54310|54300|54300|54290|54310|54300|54300|54290|0
1655729300000|2022-06-20 12:48:20|54290|54280|54290|54280|54290|54280|54270|54260|0
1655729310000|2022-06-20 12:48:30|54300|54290|54290|54280|54300|54290|54290|54280|0
1655729330000|2022-06-20 12:48:50|54280|54270|54290|54280|54290|54280|54280|54260|0
1655729340000|2022-06-20 12:49:00|54300|54290|54290|54280|54300|54290|54290|54280|0
1655729350000|2022-06-20 12:49:10|54280|54270|54290|54280|54290|54280|54280|54270|0
1655729360000|2022-06-20 12:49:20|54280|54270|54280|54270|54290|54270|54280|54260|0
1655729370000|2022-06-20 12:49:30|54290|54260|54280|54270|54290|54280|54280|54260|0
1655729390000|2022-06-20 12:49:50|54290||54280||54290||54280||0
1655729400000|2022-06-20 12:50:00|54270|54260|54270|54260|54270|54260|54270|54260|0
1655729440000|2022-06-20 12:50:40|54260|54250|54250|54230|54260|54250|54240|54230|0
1655729450000|2022-06-20 12:50:50|54240|54220|54230|54220|54240|54220|54230|54220|0
1655729470000|2022-06-20 12:51:10|54220|54210|54220|54210|54220|54210|54220|54200|0
1655729480000|2022-06-20 12:51:20|54210|54200|54210|54200|54210|54200|54210|54200|0
1655729490000|2022-06-20 12:51:30|54220|54210|54220|54200|54220|54210|54220|54200|0
1655729500000|2022-06-20 12:51:40||54210||54210||54210||54200|0
1655729510000|2022-06-20 12:51:50|54230|54220|54230|54210|54230|54220|54220|54210|0
1655729520000|2022-06-20 12:52:00|54220|54200|54210|54200|54230|54200|54210|54200|0
1655729530000|2022-06-20 12:52:10|54200|54190|54210|54200|54210|54200|54200|54190|0
1655729550000|2022-06-20 12:52:30|54200|54190|54200|54190|54200|54190|54200|54190|0
1655729560000|2022-06-20 12:52:40|54190|54180|54190|54180|54200|54190|54190|54180|0
1655729570000|2022-06-20 12:52:50|54200|54190|54190|54180|54200|54190|54190|54180|0
1655729580000|2022-06-20 12:53:00|54200|54190|54220|54210|54230|54220|54200|54190|0
1655729590000|2022-06-20 12:53:10|54230||54220||54230||54220||0
1655729600000|2022-06-20 12:53:20|54230|54220|54230|54220|54230|54220|54230|54220|0
1655729620000|2022-06-20 12:53:40|54220|54210|54210|54200|54230|54220|54210|54200|0
1655729630000|2022-06-20 12:53:50|54200|54190|54200|54180|54210|54200|54190|54180|0
1655729640000|2022-06-20 12:54:00|54190||54190||54200||54190||0
1655729650000|2022-06-20 12:54:10|54200|54170|54190|54170|54200|54180|54180|54170|0
1655729660000|2022-06-20 12:54:20|54180|54180|54200|54190|54200|54190|54180|54170|0
1655729670000|2022-06-20 12:54:30|54210||54210||54210||54200||0
1655729680000|2022-06-20 12:54:40|54200||54200||54200||54200||0
1655729720000|2022-06-20 12:55:20|54190|54180|54190|54180|54200|54190|54190|54170|0
1655729740000|2022-06-20 12:55:40|54200|54190|54190|54180|54200|54190|54190|54180|0
1655729760000|2022-06-20 12:56:00|54200||54190||54200||54190||0
1655729770000|2022-06-20 12:56:10||54170||54170||54170||54170|0
1655729780000|2022-06-20 12:56:20|54180|54160|54190|54170|54190|54180|54170|54160|0
1655729790000|2022-06-20 12:56:30|54180|54180|54180|54170|54190|54180|54180|54170|0
1655729800000|2022-06-20 12:56:40|54190|54180|54210|54200|54210|54200|54190|54180|0
1655729810000|2022-06-20 12:56:50|54220|54210|54220|54210|54230|54210|54220|54210|0
1655729830000|2022-06-20 12:57:10|54250|54240|54230|54210|54250|54240|54220|54210|0
1655729840000|2022-06-20 12:57:20|54220|54220|54220|54210|54230|54220|54220|54210|0
1655729860000|2022-06-20 12:57:40|54210|54200|54200|54190|54220|54200|54200|54190|0
1655729880000|2022-06-20 12:58:00|54210|54200|54190|54180|54210|54200|54190|54180|0
1655729900000|2022-06-20 12:58:20|54180|54170|54190|54170|54190|54180|54180|54170|0
1655729910000|2022-06-20 12:58:30|54180||54180||54180||54180||0
1655729940000|2022-06-20 12:59:00|54170|54160|54180|54170|54180|54170|54170|54150|0
1655729950000|2022-06-20 12:59:10|54170|54160|54170|54160|54180|54160|54170|54160|0
1655729960000|2022-06-20 12:59:20|54180|54170|54170|54160|54180|54170|54170|54160|0
1655729970000|2022-06-20 12:59:30|54180|54170|54180|54160|54180|54170|54170|54160|0
1655729980000|2022-06-20 12:59:40|54170|54170|54170|54150|54180|54170|54170|54150|0
1655729990000|2022-06-20 12:59:50||54160||54160||54160||54160|0
1655730020000|2022-06-20 13:00:20|54180|54170|54170|54160|54180|54170|54170|54160|0
1655730030000|2022-06-20 13:00:30|54180|54170|54170|54160|54180|54170|54170|54160|0
1655730040000|2022-06-20 13:00:40|54180|54170|54170|54160|54180|54170|54170|54160|0
1655730050000|2022-06-20 13:00:50|54180||54170||54180||54170||0
1655730060000|2022-06-20 13:01:00|54180|54170|54180|54170|54180|54170|54180|54170|0
1655730070000|2022-06-20 13:01:10|54170|54160|54180|54160|54180|54160|54170|54160|0
1655730080000|2022-06-20 13:01:20|54190|54170|54190|54180|54190|54180|54190|54170|0
1655730090000|2022-06-20 13:01:30|54200|54190|54190|54170|54200|54190|54190|54170|0
1655730100000|2022-06-20 13:01:40|54200|54180|54200|54190|54200|54190|54200|54180|0
1655730110000|2022-06-20 13:01:50|54210|54200|54210|54200|54210|54200|54210|54200|0
1655730120000|2022-06-20 13:02:00|54220|54210|54250|54230|54270|54260|54220|54210|0
1655730130000|2022-06-20 13:02:10|54240|54220|54230|54220|54240|54220|54210|54200|4
1655730140000|2022-06-20 13:02:20|54220|54210|54220|54210|54230|54210|54220|54210|0
1655730150000|2022-06-20 13:02:30|54230|54220|54230|54210|54230|54220|54220|54210|0
1655730160000|2022-06-20 13:02:40|54240|54220|54250|54230|54250|54230|54240|54220|0
1655730170000|2022-06-20 13:02:50|54240|54240|54250|54240|54270|54250|54240|54230|0
1655730180000|2022-06-20 13:03:00|54260|54230|54240|54230|54260|54240|54240|54230|0
1655730190000|2022-06-20 13:03:10|54250|54240|54250|54240|54260|54250|54250|54230|0
1655730200000|2022-06-20 13:03:20|54260|54250|54250|54240|54260|54250|54250|54240|0
1655730210000|2022-06-20 13:03:30|54260|54250|54260|54250|54260|54250|54250|54240|0
1655730220000|2022-06-20 13:03:40|54270|54240|54280|54270|54290|54280|54260|54240|0
1655730230000|2022-06-20 13:03:50|54290||54280||54290||54280||0
1655730260000|2022-06-20 13:04:20|54270|54260|54270|54250|54280|54260|54260|54250|0
1655730270000|2022-06-20 13:04:30||54260||54260||54260||54250|0
1655730280000|2022-06-20 13:04:40|54260|54250|54260|54250|54260|54250|54260|54250|0
1655730300000|2022-06-20 13:05:00|54250|54240|54250|54230|54260|54240|54240|54230|0
1655730310000|2022-06-20 13:05:10|54240|54240|54270|54250|54270|54260|54240|54230|0
1655730320000|2022-06-20 13:05:20|54260|54260|54270|54260|54270|54260|54260|54250|0
1655730330000|2022-06-20 13:05:30|54260|54250|54260|54250|54270|54250|54260|54250|0
1655730340000|2022-06-20 13:05:40|54270|54260|54270|54260|54270|54260|54270|54260|0
1655730350000|2022-06-20 13:05:50|54280|54270|54290|54280|54290|54280|54280|54260|0
1655730360000|2022-06-20 13:06:00|54300|54290|54300|54290|54300|54290|54300|54290|0
1655730370000|2022-06-20 13:06:10|54310|54300|54310|54290|54320|54310|54300|54290|0
1655730380000|2022-06-20 13:06:20||54300||54300||54300||54290|0
1655730390000|2022-06-20 13:06:30|54300|54290|54300|54280|54310|54290|54290|54280|0
1655730400000|2022-06-20 13:06:40|54290|54290|54300|54290|54300|54290|54290|54290|0
1655730410000|2022-06-20 13:06:50|54310|54300|54310|54300|54310|54300|54310|54290|0
1655730420000|2022-06-20 13:07:00|54300|54290|54300|54290|54300|54290|54300|54290|0
1655730430000|2022-06-20 13:07:10|54290|54280|54290|54270|54290|54280|54280|54270|0
1655730440000|2022-06-20 13:07:20|54300|54280|54300|54290|54300|54290|54300|54280|0
1655730450000|2022-06-20 13:07:30|54310|54300|54310|54300|54320|54310|54310|54290|0
1655730460000|2022-06-20 13:07:40||54290||54300||54300||54290|1
1655730470000|2022-06-20 13:07:50|54320||54310||54320||54310||0
1655730480000|2022-06-20 13:08:00|54300|54290|54280|54270|54310|54290|54280|54270|0
1655730490000|2022-06-20 13:08:10|54290|54280|54290|54280|54300|54280|54280|54280|0
1655730500000|2022-06-20 13:08:20|54300|54290|54300|54280|54300|54290|54290|54280|0
1655730510000|2022-06-20 13:08:30|54310|54290|54330|54310|54330|54310|54300|54290|0
1655730520000|2022-06-20 13:08:40|54320|54300|54310|54300|54320|54300|54310|54290|1
1655730530000|2022-06-20 13:08:50|54300|54290|54300|54290|54300|54300|54300|54290|0
1655730540000|2022-06-20 13:09:00|54290|54280|54280|54270|54290|54280|54280|54270|0
1655730550000|2022-06-20 13:09:10|54270|54260|54280|54270|54280|54270|54270|54260|0
1655730560000|2022-06-20 13:09:20|54270|54260|54280|54270|54280|54270|54270|54250|0
1655730570000|2022-06-20 13:09:30|54270|54260|54270|54260|54280|54260|54270|54260|0
1655730580000|2022-06-20 13:09:40|54260|54250|54270|54250|54270|54260|54260|54250|0
1655730590000|2022-06-20 13:09:50|54260|54240|54260|54250|54260|54250|54250|54240|0
1655730600000|2022-06-20 13:10:00|54250|54240|54240|54230|54250|54250|54240|54230|0
1655730620000|2022-06-20 13:10:20|54250|54240|54250|54240|54250|54240|54250|54240|0
1655730640000|2022-06-20 13:10:40|54240|54230|54240|54230|54240|54230|54240|54230|0
1655730650000|2022-06-20 13:10:50|54230|54220|54230|54220|54240|54220|54230|54220|0
1655730660000|2022-06-20 13:11:00|54220|54210|54220|54200|54230|54210|54220|54200|0
1655730670000|2022-06-20 13:11:10|54210|54210|54220|54210|54220|54210|54210|54210|0
1655730680000|2022-06-20 13:11:20|54230|54220|54220|54200|54240|54230|54220|54200|0
1655730690000|2022-06-20 13:11:30|54210|54210|54210|54200|54220|54210|54210|54200|0
1655730720000|2022-06-20 13:12:00|54200|54190|54190|54180|54200|54190|54190|54180|0
1655730730000|2022-06-20 13:12:10|54180|54170|54190|54170|54190|54180|54180|54170|0
1655730740000|2022-06-20 13:12:20||54180||54180||54180||54170|0
1655730750000|2022-06-20 13:12:30|54180|54170|54180|54170|54190|54170|54180|54170|0
1655730760000|2022-06-20 13:12:40|54190|54180|54180|54170|54190|54180|54180|54170|0
1655730780000|2022-06-20 13:13:00|54190|54180|54210|54190|54210|54200|54190|54180|0
1655730790000|2022-06-20 13:13:10|54200||54200||54200||54200||0
1655730800000|2022-06-20 13:13:20|54190|54180|54190|54180|54190|54180|54190|54180|0
1655730830000|2022-06-20 13:13:50|54180|54170|54190|54180|54190|54180|54180|54160|0
1655730840000|2022-06-20 13:14:00|54180|54170|54190|54170|54190|54180|54180|54170|0
1655730850000|2022-06-20 13:14:10||54180||54170||54180||54170|0
1655730860000|2022-06-20 13:14:20|54180|54180|54180|54170|54180|54180|54180|54170|0
1655730870000|2022-06-20 13:14:30|54190|54180|54200|54190|54200|54190|54190|54170|0
1655730900000|2022-06-20 13:15:00|54190|54180|54200|54180|54200|54180|54190|54180|0
1655730910000|2022-06-20 13:15:10|54190|54170|54190|54180|54190|54180|54190|54170|0
1655730920000|2022-06-20 13:15:20|54200|54190|54210|54200|54210|54200|54200|54190|0
1655730930000|2022-06-20 13:15:30|54220|54210|54230|54220|54240|54230|54220|54210|0
1655730940000|2022-06-20 13:15:40|54240||54230||54240||54230||0
1655730950000|2022-06-20 13:15:50|54220|54210|54220|54200|54230|54210|54220|54200|0
1655730960000|2022-06-20 13:16:00|54230|54210|54220|54210|54240|54220|54210|54200|0
1655730970000|2022-06-20 13:16:10|54230|54220|54220|54210|54230|54220|54220|54210|0
1655730990000|2022-06-20 13:16:30|54210|54200|54230|54220|54230|54220|54210|54200|0
1655731000000|2022-06-20 13:16:40|54240|54230|54240|54230|54240|54230|54240|54220|0
1655731020000|2022-06-20 13:17:00|54250|54240|54250|54240|54260|54240|54240|54230|0
1655731040000|2022-06-20 13:17:20|54260|54250|54260|54250|54260|54250|54260|54250|0
1655731060000|2022-06-20 13:17:40|54250|54240|54250|54230|54260|54250|54240|54230|0
1655731070000|2022-06-20 13:17:50|54240|54240|54240|54220|54240|54240|54240|54220|0
1655731080000|2022-06-20 13:18:00|54230|54210|54220|54210|54230|54220|54220|54210|0
1655731090000|2022-06-20 13:18:10|54230|54220|54210|54200|54230|54220|54210|54200|0
1655731100000|2022-06-20 13:18:20|54220|54190|54210|54200|54220|54200|54200|54190|0
1655731110000|2022-06-20 13:18:30|54220|54210|54210|54190|54220|54210|54200|54190|0
1655731120000|2022-06-20 13:18:40|54220|54200|54200|54190|54220|54200|54200|54190|0
1655731130000|2022-06-20 13:18:50|54210|54180|54200|54190|54210|54190|54200|54180|0
1655731140000|2022-06-20 13:19:00|54190|54180|54190|54180|54190|54180|54180|54170|0
1655731150000|2022-06-20 13:19:10|54180|54170|54180|54170|54180|54170|54180|54170|0
1655731160000|2022-06-20 13:19:20|54190|54180|54190|54170|54200|54190|54180|54170|0
1655731170000|2022-06-20 13:19:30|54180|54160|54180|54170|54180|54170|54180|54160|0
1655731180000|2022-06-20 13:19:40|54190|54180|54200|54190|54200|54190|54190|54180|0
1655731190000|2022-06-20 13:19:50|54210|54200|54210|54190|54210|54200|54200|54190|0
1655731200000|2022-06-20 13:20:00|54200|54200|54220|54200|54220|54200|54200|54190|0
1655731210000|2022-06-20 13:20:10|54210||54210||54210||54210||0
1655731220000|2022-06-20 13:20:20|54200|54190|54200|54190|54210|54190|54200|54190|0
1655731250000|2022-06-20 13:20:50|54190|54180|54190|54180|54190|54190|54190|54180|0
1655731270000|2022-06-20 13:21:10|54180|54170|54170|54160|54180|54170|54170|54160|0
1655731280000|2022-06-20 13:21:20|54160|54150|54160|54150|54160|54160|54160|54140|0
1655731290000|2022-06-20 13:21:30|54180|54140|54170|54150|54180|54160|54170|54140|0
1655731300000|2022-06-20 13:21:40|54160|54160|54160|54150|54170|54160|54160|54150|0
1655731320000|2022-06-20 13:22:00|54170||54160||54170||54160||1
1655731330000|2022-06-20 13:22:10|54150|54140|54160|54150|54160|54150|54150|54140|0
1655731340000|2022-06-20 13:22:20|54150|54140|54190|54170|54200|54180|54150|54140|0
1655731350000|2022-06-20 13:22:30|54180|54180|54190|54170|54190|54180|54180|54170|0
1655731360000|2022-06-20 13:22:40|54180|54180|54190|54180|54190|54180|54180|54170|0
1655731370000|2022-06-20 13:22:50|54200|54190|54210|54190|54210|54190|54200|54190|0
1655731380000|2022-06-20 13:23:00|54200||54200||54210||54200||0
1655731390000|2022-06-20 13:23:10|54190|54180|54180|54170|54190|54180|54180|54170|0
1655731400000|2022-06-20 13:23:20|54190|54180|54180|54170|54190|54180|54180|54170|0
1655731410000|2022-06-20 13:23:30|54190|54160|54160|54150|54190|54160|54160|54150|0
1655731420000|2022-06-20 13:23:40|54170|54160|54160|54150|54170|54160|54160|54150|0
1655731430000|2022-06-20 13:23:50|54150|54140|54160|54140|54160|54150|54150|54140|0
1655731440000|2022-06-20 13:24:00|54150|54130|54140|54130|54150|54130|54140|54130|0
1655731470000|2022-06-20 13:24:30|54130|54120|54130|54120|54140|54120|54130|54120|0
1655731490000|2022-06-20 13:24:50||54110||54110||54120||54110|0
1655731500000|2022-06-20 13:25:00|54140|54120|54140|54130|54140|54130|54130|54120|0
1655731520000|2022-06-20 13:25:20|54150|54140|54140|54130|54150|54140|54140|54130|0
1655731530000|2022-06-20 13:25:30|54150|54140|54160|54150|54160|54150|54150|54140|0
1655731550000|2022-06-20 13:25:50|54150|54140|54130|54110|54160|54140|54120|54110|0
1655731560000|2022-06-20 13:26:00|54120|54100|54110|54100|54130|54100|54110|54100|0
1655731570000|2022-06-20 13:26:10|54120|54110|54120|54110|54120|54110|54120|54100|0
1655731580000|2022-06-20 13:26:20|54130|54120|54130|54120|54130|54120|54130|54110|0
1655731590000|2022-06-20 13:26:30|54140|54130|54160|54150|54160|54150|54140|54120|0
1655731600000|2022-06-20 13:26:40|54170|54160|54170|54160|54170|54160|54170|54150|0
1655731610000|2022-06-20 13:26:50|54160|54150|54150|54140|54160|54150|54150|54130|0
1655731620000|2022-06-20 13:27:00|54140|54130|54140|54130|54140|54130|54140|54130|0
1655731630000|2022-06-20 13:27:10|54130|54120|54140|54130|54140|54130|54130|54120|0
1655731650000|2022-06-20 13:27:30|54150|54140|54140|54130|54150|54140|54140|54130|0
1655731660000|2022-06-20 13:27:40|54130|54120|54130|54110|54140|54120|54120|54110|0
1655731670000|2022-06-20 13:27:50|54120|54120|54140|54130|54150|54140|54120|54120|0
1655731690000|2022-06-20 13:28:10|54150|54140|54150|54140|54150|54140|54150|54130|0
1655731700000|2022-06-20 13:28:20|54140|54130|54140|54130|54150|54130|54140|54130|0
1655731710000|2022-06-20 13:28:30|54150||54140||54150||54140||0
1655731720000|2022-06-20 13:28:40|54150|54140|54150|54140|54150|54140|54150|54140|0
1655731730000|2022-06-20 13:28:50|54140|54130|54140|54130|54150|54130|54140|54130|0
1655731750000|2022-06-20 13:29:10|54150|54140|54150|54140|54150|54140|54150|54130|0
1655731760000|2022-06-20 13:29:20|54160|54150|54150|54140|54160|54150|54150|54140|0
1655731770000|2022-06-20 13:29:30|54160||54150||54160||54150||0
1655731780000|2022-06-20 13:29:40|54140|54130|54160|54150|54160|54150|54140|54130|0
1655731790000|2022-06-20 13:29:50|54170|54160|54160|54150|54180|54170|54160|54150|0
1655731800000|2022-06-20 13:30:00|54150|54140|54180|54170|54190|54180|54150|54140|0
1655731810000|2022-06-20 13:30:10|54190|54160|54200|54180|54200|54190|54170|54160|0
1655731820000|2022-06-20 13:30:20|54190||54190||54200||54190||0
1655731830000|2022-06-20 13:30:30|54180|54170|54190|54180|54200|54180|54170|54160|0
1655731840000|2022-06-20 13:30:40|54200|54190|54180|54170|54220|54200|54180|54170|0
1655731850000|2022-06-20 13:30:50|54170|54160|54170|54150|54170|54160|54160|54150|0
1655731860000|2022-06-20 13:31:00|54160|54160|54190|54180|54190|54180|54160|54150|0
1655731870000|2022-06-20 13:31:10|54180|54170|54190|54180|54190|54180|54180|54170|0
1655731880000|2022-06-20 13:31:20|54180|54170|54120|54110|54180|54180|54120|54110|0
1655731890000|2022-06-20 13:31:30|54110|54100|54140|54130|54140|54130|54110|54100|0
1655731900000|2022-06-20 13:31:40|54150|54140|54140|54130|54160|54150|54140|54120|0
1655731910000|2022-06-20 13:31:50|54150|54140|54140|54130|54150|54140|54130|54120|0
1655731920000|2022-06-20 13:32:00|54130|54120|54120|54110|54140|54120|54120|54110|0
1655731930000|2022-06-20 13:32:10|54130|54120|54140|54130|54150|54130|54130|54120|0
1655731940000|2022-06-20 13:32:20|54130|54120|54120|54110|54130|54120|54120|54110|0
1655731950000|2022-06-20 13:32:30|54110|54100|54120|54100|54120|54110|54110|54100|0
1655731960000|2022-06-20 13:32:40|54130|54110|54120|54110|54140|54130|54120|54110|0
1655731970000|2022-06-20 13:32:50|54110|54100|54120|54100|54120|54110|54110|54100|0
1655731980000|2022-06-20 13:33:00|54110|54110|54130|54120|54130|54120|54110|54100|0
1655731990000|2022-06-20 13:33:10|54140|54130|54120|54110|54160|54150|54120|54110|11
1655732000000|2022-06-20 13:33:20|54130|54120|54140|54130|54140|54130|54130|54120|0
1655732010000|2022-06-20 13:33:30|54150|54140|54130|54110|54150|54140|54120|54110|0
1655732020000|2022-06-20 13:33:40|54120|54120|54130|54110|54130|54120|54120|54110|0
1655732030000|2022-06-20 13:33:50|54120|54100|54100|54090|54120|54100|54100|54090|0
1655732040000|2022-06-20 13:34:00|54090|54080|54090|54080|54090|54080|54090|54080|0
1655732050000|2022-06-20 13:34:10|54100|54070|54080|54070|54100|54080|54080|54070|0
1655732060000|2022-06-20 13:34:20|54070|54060|54060|54050|54080|54070|54060|54050|0
1655732070000|2022-06-20 13:34:30|54070|54060|54080|54070|54080|54070|54060|54060|0
1655732080000|2022-06-20 13:34:40|54070|54060|54070|54060|54080|54070|54070|54060|0
1655732090000|2022-06-20 13:34:50|54060|54050|54070|54060|54070|54060|54060|54050|0
1655732100000|2022-06-20 13:35:00|54080|54070|54090|54080|54100|54080|54080|54060|0
1655732120000|2022-06-20 13:35:20|54100|54090|54080|54070|54100|54090|54080|54070|0
1655732130000|2022-06-20 13:35:30|54070|54060|54070|54060|54080|54070|54070|54060|0
1655732140000|2022-06-20 13:35:40|54080|54070|54090|54080|54090|54080|54080|54070|0
1655732150000|2022-06-20 13:35:50|54100|54070|54100|54080|54110|54090|54090|54070|0
1655732160000|2022-06-20 13:36:00|54090|54070|54090|54080|54090|54080|54080|54070|0
1655732170000|2022-06-20 13:36:10|54080|54070|54090|54070|54090|54080|54080|54070|0
1655732180000|2022-06-20 13:36:20|54100|54080|54080|54070|54100|54090|54080|54070|0
1655732190000|2022-06-20 13:36:30|54070|54060|54080|54070|54080|54070|54070|54060|0
1655732200000|2022-06-20 13:36:40|54090|54060|54110|54090|54110|54100|54090|54060|0
1655732210000|2022-06-20 13:36:50|54120|54100|54120|54100|54120|54110|54120|54100|0
1655732220000|2022-06-20 13:37:00|54110|54090|54110|54100|54120|54110|54100|54090|0
1655732230000|2022-06-20 13:37:10|54100|54090|54090|54080|54110|54100|54090|54080|0
1655732240000|2022-06-20 13:37:20|54100|54090|54110|54090|54110|54100|54100|54090|0
1655732250000|2022-06-20 13:37:30|54100|54100|54120|54100|54120|54100|54100|54090|0
1655732260000|2022-06-20 13:37:40|54130|54110|54140|54130|54150|54140|54120|54100|0
1655732270000|2022-06-20 13:37:50|54150|54140|54140|54130|54160|54150|54140|54120|0
1655732280000|2022-06-20 13:38:00|54150|54140|54150|54140|54160|54150|54150|54130|0
1655732290000|2022-06-20 13:38:10|54140|54130|54150|54140|54150|54140|54140|54130|0
1655732300000|2022-06-20 13:38:20|54160|54150|54170|54160|54180|54170|54160|54140|0
1655732310000|2022-06-20 13:38:30|54160|54150|54160|54150|54170|54150|54150|54140|0
1655732320000|2022-06-20 13:38:40|54150|54140|54120|54110|54160|54140|54120|54110|2
1655732330000|2022-06-20 13:38:50|54130|54120|54120|54110|54130|54120|54110|54100|0
1655732340000|2022-06-20 13:39:00|54130|54100|54120|54110|54130|54110|54120|54100|0
1655732350000|2022-06-20 13:39:10|54110|54100|54110|54100|54110|54100|54110|54100|0
1655732360000|2022-06-20 13:39:20|54100|54090|54100|54090|54110|54090|54100|54090|0
1655732370000|2022-06-20 13:39:30|54090|54080|54080|54070|54100|54080|54080|54070|0
1655732380000|2022-06-20 13:39:40|54090|54080|54080|54070|54090|54080|54080|54060|0
1655732390000|2022-06-20 13:39:50|54070|54060|54070|54050|54080|54060|54060|54050|0
1655732400000|2022-06-20 13:40:00|54060|54040|54050|54040|54060|54040|54050|54030|0
1655732410000|2022-06-20 13:40:10|54060|54030|54050|54040|54060|54040|54040|54030|0
1655732420000|2022-06-20 13:40:20|54060|54050|54050|54040|54060|54050|54050|54040|0
1655732440000|2022-06-20 13:40:40|54040|54030|54040|54030|54050|54040|54040|54030|0
1655732450000|2022-06-20 13:40:50|||||||||2
1655732460000|2022-06-20 13:41:00|54030|54020|54050|54040|54060|54050|54030|54020|0
1655732470000|2022-06-20 13:41:10|54040|54030|54030|54010|54050|54040|54020|54010|0
1655732480000|2022-06-20 13:41:20|54020|54000|54020|54010|54020|54010|54010|54000|0
1655732490000|2022-06-20 13:41:30|54030|54020|54030|54020|54030|54020|54030|54020|0
1655732500000|2022-06-20 13:41:40|54020|54010|54020|54010|54030|54020|54020|54010|0
1655732510000|2022-06-20 13:41:50|54010|54000|53990|53970|54010|54000|53980|53970|2
1655732520000|2022-06-20 13:42:00|53980|53960|53990|53980|53990|53980|53970|53960|0
1655732530000|2022-06-20 13:42:10|53980|53970|53980|53970|53990|53980|53970|53960|0
1655732540000|2022-06-20 13:42:20|53970|53960|54010|54000|54010|54000|53970|53960|0
1655732550000|2022-06-20 13:42:30|54000|53990|53990|53980|54010|53990|53980|53960|0
1655732560000|2022-06-20 13:42:40|54000|53990|54000|53980|54000|53990|53990|53980|0
1655732570000|2022-06-20 13:42:50|53990|53970|53990|53980|53990|53980|53990|53970|0
1655732580000|2022-06-20 13:43:00|54000|53990|53990|53980|54000|53990|53990|53980|0
1655732590000|2022-06-20 13:43:10|53980|53970|53970|53960|53980|53970|53970|53960|0
1655732600000|2022-06-20 13:43:20|53980|53970|54000|53980|54000|53990|53980|53960|0
1655732610000|2022-06-20 13:43:30|53990|53970|53990|53970|53990|53980|53980|53970|0
1655732620000|2022-06-20 13:43:40|53980|53960|53990|53970|53990|53980|53970|53960|0
1655732630000|2022-06-20 13:43:50|53980||53980||53980||53980||0
1655732640000|2022-06-20 13:44:00|53990|53980|53990|53980|53990|53980|53990|53980|0
1655732650000|2022-06-20 13:44:10|54000|53990|53990|53980|54000|53990|53990|53980|0
1655732660000|2022-06-20 13:44:20|54000|53990|53990|53980|54010|54000|53990|53980|0
1655732670000|2022-06-20 13:44:30|53980|53970|54000|53990|54000|53990|53980|53970|0
1655732690000|2022-06-20 13:44:50|53990|53980|53980|53970|53990|53980|53980|53970|0
1655732710000|2022-06-20 13:45:10|53970|53960|53960|53950|53970|53970|53960|53950|0
1655732720000|2022-06-20 13:45:20|53970|53960|53980|53960|53980|53970|53950|53940|0
1655732730000|2022-06-20 13:45:30||53970||53970||53970||53960|0
1655732740000|2022-06-20 13:45:40|53990|53980|53980|53970|53990|53980|53980|53970|0
1655732750000|2022-06-20 13:45:50|53990|53980|53980|53970|53990|53980|53980|53970|0
1655732760000|2022-06-20 13:46:00|53990|53980|53990|53980|53990|53980|53980|53980|0
1655732780000|2022-06-20 13:46:20|54000|53990|54020|54000|54020|54000|54000|53980|0
1655732790000|2022-06-20 13:46:30|54010|53990|54010|54000|54010|54000|54000|53990|0
1655732800000|2022-06-20 13:46:40|54000|53990|54000|53990|54010|53990|54000|53990|0
1655732810000|2022-06-20 13:46:50|53990|53980|53990|53970|54000|53990|53980|53970|0
1655732820000|2022-06-20 13:47:00|53980|53980|54010|54000|54020|54000|53980|53980|0
1655732830000|2022-06-20 13:47:10|54020|54010|54020|54000|54020|54010|54010|54000|0
1655732840000|2022-06-20 13:47:20|54010||54010||54020||54010||0
1655732850000|2022-06-20 13:47:30|54000|53990|54010|54000|54010|54000|54000|53990|0
1655732860000|2022-06-20 13:47:40|54020|54010|54020|54010|54030|54010|54020|54010|0
1655732870000|2022-06-20 13:47:50|54030||54020||54030||54020||0
1655732880000|2022-06-20 13:48:00|54010|54000|54000|53990|54010|54000|54000|53990|0
1655732890000|2022-06-20 13:48:10|53990|53980|53980|53970|54000|53990|53970|53960|0
1655732900000|2022-06-20 13:48:20|53970|53960|53970|53960|53980|53970|53970|53960|0
1655732910000|2022-06-20 13:48:30|53980|53970|53980|53970|53990|53980|53980|53970|0
1655732920000|2022-06-20 13:48:40|53990|53980|54010|54000|54020|54000|53980|53970|0
1655732930000|2022-06-20 13:48:50|54000|53990|53990|53980|54000|53990|53990|53980|0
1655732940000|2022-06-20 13:49:00|54000|53990|54010|54000|54030|54010|53990|53980|0
1655732950000|2022-06-20 13:49:10|54000|53990|54000|53980|54000|53990|53990|53980|0
1655732960000|2022-06-20 13:49:20|53990|53990|54010|54000|54020|54010|53990|53980|0
1655732970000|2022-06-20 13:49:30|54000|53990|54000|53990|54000|53990|54000|53990|0
1655732980000|2022-06-20 13:49:40|53990|53980|54000|53990|54010|53990|53990|53980|0
1655732990000|2022-06-20 13:49:50|53990|53980|53980|53970|54000|53980|53980|53970|0
1655733000000|2022-06-20 13:50:00|53970|53960|53970|53960|53980|53970|53970|53950|0
1655733010000|2022-06-20 13:50:10|53960|53950|53990|53980|54000|53980|53960|53950|0
1655733020000|2022-06-20 13:50:20|53980|53970|53980|53970|53980|53970|53980|53970|0
1655733030000|2022-06-20 13:50:30|53990|53980|54000|53990|54000|53990|53990|53970|0
1655733050000|2022-06-20 13:50:50|53990|53980|53990|53980|54000|53980|53990|53980|0
1655733070000|2022-06-20 13:51:10|54000|53990|54000|53990|54000|53990|54000|53990|0
1655733080000|2022-06-20 13:51:20|53990|53980|53980|53970|53990|53990|53980|53970|0
1655733090000|2022-06-20 13:51:30|53990|53980|53990|53980|53990|53980|53990|53980|0
1655733100000|2022-06-20 13:51:40|54000|53990|54010|54000|54020|54010|54000|53990|0
1655733110000|2022-06-20 13:51:50|54000|53990|54010|54000|54010|54000|54000|53990|0
1655733120000|2022-06-20 13:52:00|54000|53990|54000|53990|54000|53990|54000|53990|0
1655733130000|2022-06-20 13:52:10|54010|54000|54000|53990|54010|54000|54000|53990|0
1655733140000|2022-06-20 13:52:20|54010|54000|54040|54020|54040|54030|54010|54000|0
1655733150000|2022-06-20 13:52:30|54030|54030|54030|54020|54040|54030|54030|54020|3
1655733160000|2022-06-20 13:52:40|54040|54030|54040|54020|54050|54040|54030|54020|0
1655733170000|2022-06-20 13:52:50|54030|54030|54040|54030|54040|54030|54030|54020|0
1655733180000|2022-06-20 13:53:00|54030|54020|54030|54020|54040|54020|54020|54010|0
1655733190000|2022-06-20 13:53:10|54040|54030|54030|54010|54040|54030|54020|54010|0
1655733200000|2022-06-20 13:53:20|54020|54020|54030|54020|54030|54020|54020|54010|0
1655733210000|2022-06-20 13:53:30|54040|54030|54030|54020|54040|54030|54030|54010|0
1655733220000|2022-06-20 13:53:40|54040|54010|54030|54020|54040|54020|54030|54010|0
1655733230000|2022-06-20 13:53:50|54040|54030|54040|54030|54040|54030|54040|54030|0
1655733250000|2022-06-20 13:54:10|54050|54040|54040|54030|54050|54040|54040|54030|0
1655733260000|2022-06-20 13:54:20|54050|54040|54050|54040|54050|54040|54050|54030|0
1655733270000|2022-06-20 13:54:30|54060|54050|54060|54050|54060|54050|54050|54030|0
1655733280000|2022-06-20 13:54:40|54050|54040|54050|54040|54050|54040|54050|54040|0
1655733290000|2022-06-20 13:54:50|54060|54050|54060|54050|54070|54060|54050|54040|0
1655733310000|2022-06-20 13:55:10|54050|54040|54060|54050|54060|54050|54050|54040|0
1655733320000|2022-06-20 13:55:20|54070|54060|54080|54070|54080|54070|54070|54060|0
1655733330000|2022-06-20 13:55:30|54070|54060|54070|54060|54080|54070|54070|54060|0
1655733340000|2022-06-20 13:55:40|54060|54050|54080|54070|54080|54070|54060|54050|0
1655733360000|2022-06-20 13:56:00|54090|54080|54100|54090|54100|54090|54090|54080|0
1655733370000|2022-06-20 13:56:10|54090|54080|54100|54090|54100|54090|54090|54080|0
1655733380000|2022-06-20 13:56:20|54090|54080|54050|54040|54100|54080|54050|54040|0
1655733400000|2022-06-20 13:56:40|54040|54030|54040|54020|54050|54040|54040|54020|0
1655733410000|2022-06-20 13:56:50|54030|54030|54040|54030|54040|54030|54030|54030|0
1655733420000|2022-06-20 13:57:00|54030|54020|54020|54010|54030|54020|54020|54010|0
1655733430000|2022-06-20 13:57:10|54010|54000|54020|54010|54030|54020|54010|54000|0
1655733440000|2022-06-20 13:57:20|54010|54000|54020|54000|54020|54010|54010|54000|0
1655733450000|2022-06-20 13:57:30|54010|53990|53990|53980|54020|53990|53990|53980|0
1655733460000|2022-06-20 13:57:40|53980|53970|53990|53970|53990|53980|53980|53970|0
1655733470000|2022-06-20 13:57:50|53980|53960|53980|53970|53990|53970|53970|53960|0
1655733480000|2022-06-20 13:58:00|53990|53980|53990|53980|54020|54010|53980|53970|4
1655733490000|2022-06-20 13:58:10|54000|53990|54000|53980|54010|54000|53990|53980|0
1655733500000|2022-06-20 13:58:20|53990|53970|53990|53980|53990|53980|53990|53970|0
1655733510000|2022-06-20 13:58:30|54000|53990|54010|54000|54020|54010|54000|53990|0
1655733520000|2022-06-20 13:58:40|54000|53990|54000|53990|54000|53990|54000|53990|0
1655733530000|2022-06-20 13:58:50|54010|53980|54020|54010|54020|54010|54010|53980|0
1655733540000|2022-06-20 13:59:00|54030||54030||54030||54020||0
1655733550000|2022-06-20 13:59:10|54020||54020||54030||54020||0
1655733570000|2022-06-20 13:59:30|54030|54020|54030|54020|54030|54020|54030|54020|0
1655733580000|2022-06-20 13:59:40|54020|54010|54010|54000|54020|54010|54010|54000|0
1655733590000|2022-06-20 13:59:50|54000|53990|54000|53990|54000|53990|54000|53990|0
1655733600000|2022-06-20 14:00:00|53990|53980|54010|53990|54010|54000|53990|53980|0
1655733610000|2022-06-20 14:00:10|54000|53980|53990|53980|54010|53990|53990|53980|0
1655733620000|2022-06-20 14:00:20|53980|53970|53990|53980|53990|53980|53980|53970|0
1655733630000|2022-06-20 14:00:30|53980|53970|53980|53970|53990|53980|53980|53970|0
1655733640000|2022-06-20 14:00:40|53970|53960|53990|53970|53990|53980|53970|53960|0
1655733650000|2022-06-20 14:00:50|53980||53980||53990||53980||0
1655733660000|2022-06-20 14:01:00|53970|53960|53960|53940|53970|53960|53960|53940|0
1655733670000|2022-06-20 14:01:10||53950||53940||53950||53940|0
1655733680000|2022-06-20 14:01:20|53950|53930|53940|53930|53950|53940|53940|53920|0
1655733690000|2022-06-20 14:01:30|53950|53940|53950|53940|53960|53950|53950|53930|0
1655733700000|2022-06-20 14:01:40|53960|53950|53970|53960|53970|53960|53960|53940|0
1655733710000|2022-06-20 14:01:50|53960|53950|53960|53950|53970|53960|53950|53940|0
1655733720000|2022-06-20 14:02:00|53970|53960|53980|53960|53990|53980|53970|53960|0
1655733730000|2022-06-20 14:02:10|53970|53970|53960|53950|53970|53970|53960|53950|0
1655733740000|2022-06-20 14:02:20|53970|53960|53980|53970|53990|53970|53970|53960|0
1655733750000|2022-06-20 14:02:30|53970|53960|53980|53970|53980|53970|53970|53960|0
1655733760000|2022-06-20 14:02:40|53990|53960|53980|53970|53990|53970|53980|53960|0
1655733780000|2022-06-20 14:03:00|53970|53960|53980|53970|53980|53970|53970|53960|0
1655733790000|2022-06-20 14:03:10|53990|53980|54010|53990|54010|53990|53990|53980|0
1655733800000|2022-06-20 14:03:20|54000|54000|54000|53990|54010|54000|54000|53990|1
1655733810000|2022-06-20 14:03:30|53990|53980|53990|53980|53990|53980|53990|53980|0
1655733820000|2022-06-20 14:03:40|53980|53970|53980|53960|53990|53980|53970|53960|0
1655733830000|2022-06-20 14:03:50|53990|53970|53990|53980|53990|53980|53980|53970|0
1655733840000|2022-06-20 14:04:00|54000|53990|54030|54020|54040|54030|53990|53980|0
1655733850000|2022-06-20 14:04:10|54040|54010|54020|54010|54040|54010|54020|54010|0
1655733860000|2022-06-20 14:04:20|54010|54000|54010|54000|54010|54000|54010|53990|2
1655733870000|2022-06-20 14:04:30|54000|53990|54020|54010|54020|54010|54000|53990|0
1655733880000|2022-06-20 14:04:40|54010|54000|53980|53970|54010|54000|53980|53970|0
1655733890000|2022-06-20 14:04:50|53990||53980||53990||53980||0
1655733900000|2022-06-20 14:05:00|53990|53980|53980|53960|53990|53980|53970|53960|0
1655733910000|2022-06-20 14:05:10||53970||53970||53970||53970|0
1655733930000|2022-06-20 14:05:30|53970|53960|53970|53960|53970|53960|53970|53960|0
1655733940000|2022-06-20 14:05:40|53980|53970|53990|53980|54000|53990|53980|53960|0
1655733950000|2022-06-20 14:05:50|54000|53990|53960|53950|54000|53990|53960|53950|0
1655733960000|2022-06-20 14:06:00|53970|53960|53990|53970|53990|53980|53960|53960|0
1655733970000|2022-06-20 14:06:10|53980|53960|53960|53950|53980|53960|53960|53950|0
1655734000000|2022-06-20 14:06:40|53970|53960|53980|53970|53980|53970|53970|53960|0
1655734010000|2022-06-20 14:06:50|53970|53960|53970|53960|53970|53960|53970|53960|0
1655734020000|2022-06-20 14:07:00|53960|53950|53940|53930|53960|53950|53940|53930|0
1655734030000|2022-06-20 14:07:10|53950|53940|53940|53930|53960|53950|53940|53930|0
1655734040000|2022-06-20 14:07:20|53930|53920|53950|53940|53950|53940|53930|53920|0
1655734050000|2022-06-20 14:07:30|53940|53930|53940|53930|53950|53930|53940|53930|0
1655734070000|2022-06-20 14:07:50|53930|53920|53930|53920|53940|53920|53920|53910|0
1655734080000|2022-06-20 14:08:00||53910||53920||53920||53910|0
1655734090000|2022-06-20 14:08:10|53920|53910|53920|53910|53920|53910|53910|53900|0
1655734110000|2022-06-20 14:08:30|53910|53900|53900|53890|53920|53900|53900|53890|0
1655734120000|2022-06-20 14:08:40|53890|53880|53890|53880|53900|53880|53890|53880|0
1655734130000|2022-06-20 14:08:50|53880|53870|53880|53870|53890|53870|53880|53870|0
1655734140000|2022-06-20 14:09:00|53870|53860|53880|53870|53880|53870|53870|53860|0
1655734150000|2022-06-20 14:09:10|53890|53880|53880|53870|53900|53890|53880|53870|0
1655734170000|2022-06-20 14:09:30|53870|53860|53870|53860|53870|53860|53870|53860|0
1655734210000|2022-06-20 14:10:10|53860|53850|53870|53860|53880|53860|53860|53850|0
1655734220000|2022-06-20 14:10:20|53880||53870||53880||53870||0
1655734230000|2022-06-20 14:10:30|53880|53870|53870|53860|53880|53870|53870|53860|0
1655734260000|2022-06-20 14:11:00|53880|53870|53870|53860|53880|53870|53870|53860|0
1655734270000|2022-06-20 14:11:10|53860|53850|53770|53760|53860|53860|53760|53740|0
1655734280000|2022-06-20 14:11:20|53780|53770|53800|53790|53800|53790|53780|53770|0
1655734290000|2022-06-20 14:11:30|53810|53800|53810|53800|53820|53810|53800|53790|0
1655734300000|2022-06-20 14:11:40|53820|53810|53820|53810|53820|53810|53820|53810|0
1655734310000|2022-06-20 14:11:50|53830|53820|53820|53810|53830|53820|53820|53810|1
1655734320000|2022-06-20 14:12:00|53830|53820|53830|53820|53850|53840|53830|53820|0
1655734330000|2022-06-20 14:12:10|53820|53810|53820|53810|53830|53810|53820|53810|0
1655734350000|2022-06-20 14:12:30|53810|53800|53810|53800|53820|53800|53810|53800|0
1655734360000|2022-06-20 14:12:40|53820|53810|53850|53840|53850|53840|53820|53810|0
1655734370000|2022-06-20 14:12:50|53860|53850|53840|53830|53860|53850|53840|53830|0
1655734380000|2022-06-20 14:13:00|53850|53840|53840|53830|53860|53850|53840|53830|0
1655734390000|2022-06-20 14:13:10|53830|53820|53830|53820|53840|53820|53830|53820|0
1655734410000|2022-06-20 14:13:30|53820|53810|53820|53800|53820|53810|53810|53800|0
1655734420000|2022-06-20 14:13:40|53810|53790|53810|53800|53820|53810|53800|53790|0
1655734430000|2022-06-20 14:13:50|53800|53790|53810|53800|53810|53800|53800|53790|0
1655734440000|2022-06-20 14:14:00|53820|53810|53820|53810|53830|53820|53820|53800|2
1655734450000|2022-06-20 14:14:10|53830|53820|53830|53820|53830|53820|53830|53810|0
1655734460000|2022-06-20 14:14:20|53840|53830|53850|53840|53860|53840|53830|53820|0
1655734480000|2022-06-20 14:14:40|53860|53850|53870|53860|53880|53860|53850|53840|0
1655734500000|2022-06-20 14:15:00|53880|53870|53850|53830|53880|53870|53840|53830|0
1655734510000|2022-06-20 14:15:10|53840|53820|53840|53830|53840|53830|53830|53820|1
1655734520000|2022-06-20 14:15:20|53850|53840|53850|53840|53850|53840|53850|53830|0
1655734540000|2022-06-20 14:15:40|53840|53830|53840|53830|53840|53830|53840|53830|0
1655734550000|2022-06-20 14:15:50|53830|53820|53840|53830|53850|53830|53830|53820|0
1655734560000|2022-06-20 14:16:00|53850||53840||53850||53840||0
1655734570000|2022-06-20 14:16:10|53830|53820|53830|53810|53840|53830|53820|53810|2
1655734580000|2022-06-20 14:16:20||53820||53820||53820||53820|0
1655734590000|2022-06-20 14:16:30||53810||53820||53820||53810|0
1655734600000|2022-06-20 14:16:40|53820|53810|53820|53810|53820|53810|53820|53810|0
1655734610000|2022-06-20 14:16:50|53830|53820|53830|53820|53830|53820|53830|53820|0
1655734640000|2022-06-20 14:17:20|53820|53810|53820|53810|53820|53810|53820|53810|0
1655734650000|2022-06-20 14:17:30|53810|53800|53810|53800|53810|53800|53810|53800|0
1655734660000|2022-06-20 14:17:40|53820|53810|53820|53810|53820|53810|53820|53810|0
1655734670000|2022-06-20 14:17:50|53810|53800|53840|53830|53840|53830|53810|53800|0
1655734680000|2022-06-20 14:18:00|53850|53840|53860|53850|53860|53850|53850|53840|0
1655734690000|2022-06-20 14:18:10|53850|53840|53880|53870|53890|53880|53850|53840|0
1655734700000|2022-06-20 14:18:20|53870|53860|53890|53870|53890|53870|53870|53860|0
1655734710000|2022-06-20 14:18:30|53880|53880|53880|53870|53890|53880|53870|53860|0
1655734720000|2022-06-20 14:18:40|53890|53880|53890|53880|53900|53880|53890|53880|0
1655734730000|2022-06-20 14:18:50|53900|53890|53900|53890|53900|53890|53890|53880|0
1655734740000|2022-06-20 14:19:00|53890|53880|53910|53900|53920|53910|53890|53880|0
1655734750000|2022-06-20 14:19:10|53920||53910||53920||53910||0
1655734760000|2022-06-20 14:19:20|53920|53910|53920|53910|53920|53910|53920|53910|0
1655734770000|2022-06-20 14:19:30|53910|53900|53920|53910|53920|53910|53910|53900|0
1655734800000|2022-06-20 14:20:00|53930|53920|53960|53950|53960|53950|53930|53920|0
1655734810000|2022-06-20 14:20:10|53970|53960|53950|53940|53970|53960|53950|53940|0
1655734820000|2022-06-20 14:20:20|53940|53930|53940|53930|53950|53930|53940|53930|0
1655734830000|2022-06-20 14:20:30|53930|53920|53940|53930|53940|53930|53930|53920|0
1655734840000|2022-06-20 14:20:40|53930|53920|53930|53920|53940|53920|53930|53920|0
1655734850000|2022-06-20 14:20:50|53940|53930|53950|53940|53950|53940|53940|53930|0
1655734860000|2022-06-20 14:21:00|53940|53930|53940|53920|53940|53930|53940|53920|0
1655734870000|2022-06-20 14:21:10|53950|53930|53960|53950|53970|53950|53950|53930|0
1655734880000|2022-06-20 14:21:20|53970|53960|53970|53960|53970|53960|53960|53950|0
1655734890000|2022-06-20 14:21:30|53960|53950|53980|53960|53980|53960|53960|53950|0
1655734900000|2022-06-20 14:21:40|53970||53970||53980||53970||2
1655734920000|2022-06-20 14:22:00|53980|53950|53960|53950|53980|53950|53960|53950|0
1655734930000|2022-06-20 14:22:10|53970|53960|53970|53960|53970|53960|53960|53950|0
1655734940000|2022-06-20 14:22:20|53960|53950|53960|53950|53970|53960|53960|53950|0
1655734960000|2022-06-20 14:22:40|53970|53960|53970|53960|53970|53960|53960|53960|0
1655734970000|2022-06-20 14:22:50|53980||53970||53980||53970||0
1655734980000|2022-06-20 14:23:00|53960|53950|53970|53950|53970|53950|53960|53950|0
1655734990000|2022-06-20 14:23:10|53960|53940|53960|53940|53960|53940|53950|53940|0
1655735010000|2022-06-20 14:23:30|53970|53950|53980|53970|53980|53970|53970|53950|0
1655735020000|2022-06-20 14:23:40|53970|53960|53970|53960|53980|53960|53970|53960|0
1655735030000|2022-06-20 14:23:50|53960|53950|53970|53960|53970|53960|53960|53950|1
1655735040000|2022-06-20 14:24:00|53960|53950|53980|53970|53980|53970|53960|53950|0
1655735050000|2022-06-20 14:24:10|53990|53980|53990|53980|53990|53980|53980|53970|0
1655735070000|2022-06-20 14:24:30|53980|53970|53970|53960|53980|53970|53970|53960|0
1655735080000|2022-06-20 14:24:40|53960|53950|53960|53950|53960|53950|53960|53950|0
1655735090000|2022-06-20 14:24:50|53950|53940|53960|53940|53960|53940|53950|53940|0
1655735100000|2022-06-20 14:25:00|53950|53930|53950|53940|53960|53940|53950|53930|0
1655735110000|2022-06-20 14:25:10|53940|53930|53950|53940|53950|53940|53940|53930|0
1655735120000|2022-06-20 14:25:20|53940|53930|53940|53930|53950|53930|53940|53930|0
1655735130000|2022-06-20 14:25:30|53950|53940|53950|53940|53970|53950|53950|53940|0
1655735140000|2022-06-20 14:25:40|53940|53930|53950|53940|53950|53940|53940|53930|0
1655735150000|2022-06-20 14:25:50|53960|53950|53970|53960|53970|53960|53960|53950|2
1655735160000|2022-06-20 14:26:00|53960|53950|53960|53950|53970|53950|53960|53950|0
1655735170000|2022-06-20 14:26:10|53970|53960|53970|53960|53970|53960|53970|53960|0
1655735180000|2022-06-20 14:26:20|53980|53970|53990|53970|53990|53980|53980|53970|0
1655735190000|2022-06-20 14:26:30|53980||53980||53980||53980||0
1655735200000|2022-06-20 14:26:40|53990|53980|53990|53980|53990|53980|53990|53980|0
1655735210000|2022-06-20 14:26:50|53980|53970|53980|53970|53980|53970|53980|53970|0
1655735230000|2022-06-20 14:27:10|53970|53960|53960|53950|53980|53960|53960|53950|0
1655735250000|2022-06-20 14:27:30|53950|53940|53940|53930|53950|53940|53940|53930|0
1655735270000|2022-06-20 14:27:50|53950|53940|53940|53930|53950|53940|53940|53930|0
1655735300000|2022-06-20 14:28:20|53930|53920|53920|53910|53930|53920|53920|53910|0
1655735310000|2022-06-20 14:28:30|53930|53920|53950|53940|53950|53940|53920|53920|0
1655735320000|2022-06-20 14:28:40|53960|53950|53940|53930|53960|53950|53930|53920|0
1655735330000|2022-06-20 14:28:50|53930|53920|53930|53920|53940|53920|53930|53920|0
1655735340000|2022-06-20 14:29:00|53940|53930|53930|53920|53940|53930|53930|53920|2
1655735370000|2022-06-20 14:29:30|53940|53930|53940|53920|53940|53930|53930|53920|0
1655735380000|2022-06-20 14:29:40|53930||53930||53940||53930||0
1655735390000|2022-06-20 14:29:50|53920|53910|53920|53910|53930|53920|53920|53910|0
1655735400000|2022-06-20 14:30:00|53930|53920|53930|53920|53930|53920|53920|53910|0
1655735410000|2022-06-20 14:30:10|53920|53910|53930|53920|53930|53920|53920|53910|0
1655735440000|2022-06-20 14:30:40|53920|53910|53920|53910|53930|53910|53920|53910|0
1655735470000|2022-06-20 14:31:10|53930|53920|53930|53920|53930|53920|53930|53910|3
1655735480000|2022-06-20 14:31:20|53940|53930|53940|53930|53940|53930|53940|53930|0
1655735490000|2022-06-20 14:31:30|53930|53920|53930|53920|53930|53920|53930|53920|0
1655735530000|2022-06-20 14:32:10|53920|53910|53920|53910|53920|53910|53920|53910|0
1655735540000|2022-06-20 14:32:20|53930|53920|53930|53920|53930|53920|53930|53920|0
1655735560000|2022-06-20 14:32:40|53920|53910|53920|53910|53920|53910|53920|53910|0
1655735590000|2022-06-20 14:33:10|53910|53900|53890|53880|53910|53900|53890|53880|0
1655735600000|2022-06-20 14:33:20|53900|53890|53910|53900|53910|53900|53900|53890|0
1655735610000|2022-06-20 14:33:30|53920|53910|53910|53900|53920|53910|53910|53900|0
1655735620000|2022-06-20 14:33:40|53900|53890|53900|53890|53900|53890|53900|53890|0
1655735640000|2022-06-20 14:34:00|53910|53900|53910|53900|53910|53900|53910|53900|0
1655735650000|2022-06-20 14:34:10|53900|53890|53900|53890|53900|53890|53900|53890|0
1655735660000|2022-06-20 14:34:20|53910|53900|53910|53900|53910|53900|53910|53900|0
1655735670000|2022-06-20 14:34:30|53900|53890|53910|53900|53910|53900|53900|53890|1
1655735680000|2022-06-20 14:34:40|53920|53910|53930|53920|53940|53920|53920|53910|0
1655735690000|2022-06-20 14:34:50|53920|53910|53920|53910|53920|53910|53920|53900|0
1655735700000|2022-06-20 14:35:00|53910|53900|53890|53880|53910|53900|53890|53880|0
1655735720000|2022-06-20 14:35:20|53880|53870|53890|53880|53890|53880|53880|53870|0
1655735730000|2022-06-20 14:35:30|53900|53890|53900|53890|53900|53890|53900|53890|0
1655735760000|2022-06-20 14:36:00|53890|53880|53900|53890|53900|53890|53890|53880|0
1655735770000|2022-06-20 14:36:10|53890|53880|53890|53880|53900|53880|53890|53880|0
1655735790000|2022-06-20 14:36:30|53880|53870|53880|53870|53880|53870|53880|53870|0
1655735820000|2022-06-20 14:37:00|53870|53860|53880|53870|53880|53870|53870|53860|0
1655735850000|2022-06-20 14:37:30|53890|53880|53890|53880|53890|53880|53890|53880|0
1655735860000|2022-06-20 14:37:40|||||||||3
1655735870000|2022-06-20 14:37:50|53880|53870|53880|53870|53880|53870|53880|53870|0
1655735880000|2022-06-20 14:38:00|53870|53860|53870|53860|53870|53860|53870|53860|0
1655735890000|2022-06-20 14:38:10|53880|53870|53880|53870|53880|53870|53880|53870|0
1655735900000|2022-06-20 14:38:20|53870|53860|53870|53850|53870|53860|53860|53850|0
1655735910000|2022-06-20 14:38:30|53860|53860|53880|53870|53890|53880|53860|53860|0
1655735920000|2022-06-20 14:38:40|53890|53880|53890|53870|53890|53880|53880|53870|0
1655735930000|2022-06-20 14:38:50|53880|53880|53880|53870|53890|53880|53880|53870|0
1655735940000|2022-06-20 14:39:00|53890|53880|53890|53880|53890|53880|53890|53870|0
1655735950000|2022-06-20 14:39:10||53870||53880||53880||53870|0
1655735960000|2022-06-20 14:39:20|53880|53870|53870|53860|53880|53880|53870|53860|0
1655735970000|2022-06-20 14:39:30|53860|53850|53860|53850|53870|53850|53860|53850|0
1655735990000|2022-06-20 14:39:50|53850|53840|53850|53840|53860|53840|53840|53820|0
1655736010000|2022-06-20 14:40:10|53840|53830|53840|53830|53840|53830|53840|53830|0
1655736020000|2022-06-20 14:40:20|53850|53840|53850|53840|53850|53840|53850|53830|0
1655736040000|2022-06-20 14:40:40|53840|53830|53840|53830|53840|53830|53840|53830|0
1655736050000|2022-06-20 14:40:50|53850|53840|53850|53840|53850|53840|53850|53840|0
1655736070000|2022-06-20 14:41:10|53840|53830|53840|53830|53850|53830|53840|53830|0
1655736110000|2022-06-20 14:41:50|53850|53840|53850|53830|53850|53840|53840|53830|0
1655736120000|2022-06-20 14:42:00|53840|53840|53850|53840|53850|53840|53840|53830|0
1655736140000|2022-06-20 14:42:20|53840|53830|53840|53830|53850|53830|53840|53830|0
1655736160000|2022-06-20 14:42:40|53850|53840|53850|53840|53850|53840|53840|53830|0
1655736170000|2022-06-20 14:42:50|53860|53850|53880|53860|53880|53860|53860|53850|0
1655736180000|2022-06-20 14:43:00|53870|53850|53880|53860|53880|53860|53860|53850|0
1655736190000|2022-06-20 14:43:10|53870|53850|53860|53840|53870|53850|53850|53840|0
1655736200000|2022-06-20 14:43:20|53850|53830|53850|53830|53860|53830|53840|53830|0
1655736210000|2022-06-20 14:43:30|53860|53840|53850|53840|53860|53850|53850|53840|0
1655736220000|2022-06-20 14:43:40|53860|53850|53860|53850|53860|53850|53850|53840|0
1655736270000|2022-06-20 14:44:30|53850|53840|53860|53850|53860|53850|53850|53840|0
1655736280000|2022-06-20 14:44:40|53870|53860|53870|53860|53870|53860|53870|53860|0
1655736290000|2022-06-20 14:44:50|53860|53850|53860|53850|53870|53850|53860|53850|0
1655736300000|2022-06-20 14:45:00|53850|53840|53870|53860|53870|53860|53850|53840|0
1655736360000|2022-06-20 14:46:00|53880|53870|53880|53870|53880|53870|53880|53860|0
1655736400000|2022-06-20 14:46:40|53870|53860|53900|53890|53900|53890|53870|53860|0
1655736410000|2022-06-20 14:46:50|53890|53880|53880|53870|53890|53880|53880|53870|0
1655736420000|2022-06-20 14:47:00|53870|53860|53890|53880|53900|53880|53870|53860|0
1655736430000|2022-06-20 14:47:10|53900||53890||53900||53890||0
1655736440000|2022-06-20 14:47:20|53900|53890|53890|53880|53900|53890|53890|53880|0
1655736480000|2022-06-20 14:48:00|53880|53870|53880|53870|53880|53870|53880|53870|0
1655736490000|2022-06-20 14:48:10|53870|53860|53860|53850|53880|53870|53860|53850|0
1655736500000|2022-06-20 14:48:20|53850|53840|53860|53840|53860|53840|53850|53840|0
1655736510000|2022-06-20 14:48:30|53850||53850||53850||53850||0
1655736520000|2022-06-20 14:48:40|53840|53830|53850|53840|53850|53840|53840|53830|0
1655736530000|2022-06-20 14:48:50|53840|53830|53870|53860|53870|53860|53840|53830|14
1655736540000|2022-06-20 14:49:00|53860|53850|53860|53840|53860|53850|53850|53840|0
1655736570000|2022-06-20 14:49:30|53850|53850|53860|53850|53870|53860|53850|53840|0
1655736580000|2022-06-20 14:49:40|53850|53840|53850|53840|53860|53850|53850|53840|0
1655736590000|2022-06-20 14:49:50|||||||||59
1655736600000|2022-06-20 14:50:00|53860|53850|53860|53850|53860|53850|53860|53850|0
1655736630000|2022-06-20 14:50:30|53870|53860|53880|53870|53880|53870|53870|53860|0
1655736640000|2022-06-20 14:50:40|53890|53880|53850|53840|53890|53880|53850|53840|0
1655736660000|2022-06-20 14:51:00|||||||||1
1655736670000|2022-06-20 14:51:10|53860|53850|53860|53850|53860|53850|53860|53850|0
1655736720000|2022-06-20 14:52:00|||||||||25
1655736750000|2022-06-20 14:52:30|53850|53840|53850|53840|53850|53840|53850|53840|0
1655736770000|2022-06-20 14:52:50|53860|53850|53860|53850|53860|53850|53860|53850|0
1655736780000|2022-06-20 14:53:00|53850|53840|53860|53840|53860|53850|53850|53840|0
1655736790000|2022-06-20 14:53:10|53850|53830|53850|53840|53850|53840|53840|53830|0
1655736800000|2022-06-20 14:53:20|53860|53850|53870|53860|53870|53860|53860|53850|0
1655736810000|2022-06-20 14:53:30|53880||53870||53880||53870||0
1655736830000|2022-06-20 14:53:50|53860|53850|53860|53850|53870|53860|53860|53850|0
1655736840000|2022-06-20 14:54:00|53850|53840|53850|53840|53850|53840|53850|53840|0
1655736860000|2022-06-20 14:54:20|53840|53830|53840|53830|53840|53830|53840|53830|0
1655736870000|2022-06-20 14:54:30|53830|53820|53830|53820|53830|53820|53830|53820|0
1655736890000|2022-06-20 14:54:50|53840|53830|53840|53830|53840|53830|53840|53830|0
1655736900000|2022-06-20 14:55:00|53830|53820|53820|53810|53830|53820|53820|53810|0
1655736910000|2022-06-20 14:55:10|53830|53820|53830|53820|53830|53820|53830|53820|12
1655736930000|2022-06-20 14:55:30|53820|53810|53830|53820|53830|53820|53820|53810|0
1655736940000|2022-06-20 14:55:40|53820|53810|53830|53820|53830|53820|53820|53810|0
1655736950000|2022-06-20 14:55:50|53820|53810|53830|53820|53830|53820|53820|53810|0
1655736980000|2022-06-20 14:56:20|||||||||14
1655737000000|2022-06-20 14:56:40|53840|53830|53840|53830|53840|53830|53840|53830|0
1655737020000|2022-06-20 14:57:00|53850|53840|53830|53820|53850|53840|53830|53820|0
1655737050000|2022-06-20 14:57:30|53840|53830|53840|53830|53840|53830|53840|53830|0
1655737060000|2022-06-20 14:57:40|53830|53820|53830|53820|53840|53820|53830|53820|0
1655737070000|2022-06-20 14:57:50|53820|53810|53780|53770|53830|53820|53780|53770|0
1655737080000|2022-06-20 14:58:00|53790|53780|53790|53780|53790|53780|53790|53780|0
1655737100000|2022-06-20 14:58:20|53780|53770|53780|53770|53780|53770|53780|53770|0
1655737120000|2022-06-20 14:58:40|53770|53760|53770|53760|53770|53760|53770|53760|0
1655737140000|2022-06-20 14:59:00|53760|53750|53740|53730|53760|53750|53740|53730|0
1655737150000|2022-06-20 14:59:10|53730|53720|53740|53730|53740|53730|53730|53720|0
1655737160000|2022-06-20 14:59:20|53730|53720|53730|53720|53730|53720|53730|53720|0
1655737170000|2022-06-20 14:59:30|53740|53730|53770|53760|53780|53760|53740|53730|0
1655737180000|2022-06-20 14:59:40|53760|53750|53770|53760|53770|53760|53760|53750|0
1655737190000|2022-06-20 14:59:50|53760|53750|53770|53750|53770|53750|53760|53750|0
1655737200000|2022-06-20 15:00:00|53780|53760|53780|53770|53780|53770|53780|53760|0
1655737210000|2022-06-20 15:00:10|53790|53780|53810|53800|53820|53800|53790|53780|0
1655737220000|2022-06-20 15:00:20|53800|53790|53800|53790|53810|53800|53800|53790|0
1655737230000|2022-06-20 15:00:30|53810|53800|53810|53790|53810|53800|53800|53790|0
1655737240000|2022-06-20 15:00:40||53800||53800||53800||53800|0
1655737250000|2022-06-20 15:00:50|53820|53810|53820|53810|53830|53810|53820|53800|0
1655737260000|2022-06-20 15:01:00|53830|53820|53820|53810|53830|53820|53820|53810|0
1655737270000|2022-06-20 15:01:10|53810|53800|53830|53820|53830|53820|53810|53800|0
1655737280000|2022-06-20 15:01:20|53840|53830|53830|53820|53840|53830|53820|53810|0
1655737290000|2022-06-20 15:01:30|53840|53830|53840|53830|53840|53830|53840|53820|0
1655737300000|2022-06-20 15:01:40|53850|53840|53850|53840|53850|53840|53850|53840|0
1655737310000|2022-06-20 15:01:50|53860|53850|53860|53850|53860|53850|53850|53840|0
1655737320000|2022-06-20 15:02:00|53870|53860|53870|53860|53870|53860|53870|53860|0
1655737330000|2022-06-20 15:02:10|53880|53870|53880|53870|53880|53870|53870|53860|0
1655737340000|2022-06-20 15:02:20|53870|53860|53870|53860|53880|53870|53870|53860|0
1655737350000|2022-06-20 15:02:30||53850||53860||53860||53850|0
1655737360000|2022-06-20 15:02:40|53880|53870|53880|53870|53880|53870|53870|53860|0
1655737370000|2022-06-20 15:02:50|53890|53880|53930|53920|53930|53920|53890|53870|0
1655737390000|2022-06-20 15:03:10|53920|53910|53930|53920|53930|53920|53920|53910|0
1655737400000|2022-06-20 15:03:20|53940|53910|53950|53940|53950|53940|53940|53910|0
1655737410000|2022-06-20 15:03:30|53960|53950|53950|53940|53960|53950|53940|53930|0
1655737420000|2022-06-20 15:03:40|53940|53930|53950|53940|53950|53940|53930|53920|0
1655737430000|2022-06-20 15:03:50|53960|53950|53970|53960|53980|53960|53960|53950|0
1655737440000|2022-06-20 15:04:00|53980|53970|53980|53970|53980|53970|53980|53970|0
1655737450000|2022-06-20 15:04:10|53990|53980|53990|53980|54000|53980|53980|53970|0
1655737470000|2022-06-20 15:04:30|54000|53990|54000|53990|54000|53990|54000|53990|0
1655737480000|2022-06-20 15:04:40|54010|54000|54030|54020|54040|54030|54010|54000|0
1655737490000|2022-06-20 15:04:50|54020|54010|53990|53980|54030|54020|53990|53980|0
1655737500000|2022-06-20 15:05:00|54000|53990|53990|53980|54000|53990|53990|53980|0
1655737510000|2022-06-20 15:05:10|54000|53970|53970|53950|54000|53970|53960|53950|0
1655737520000|2022-06-20 15:05:20|53960|53960|53970|53960|53970|53960|53960|53960|0
1655737540000|2022-06-20 15:05:40|53980|53950|53980|53970|53980|53970|53980|53950|0
1655737550000|2022-06-20 15:05:50|53970|53960|53980|53970|53980|53970|53970|53960|0
1655737560000|2022-06-20 15:06:00|53990||53980||53990||53980||0
1655737570000|2022-06-20 15:06:10|53990|53980|53980|53970|53990|53980|53980|53970|0
1655737580000|2022-06-20 15:06:20|53990|53980|54000|53990|54000|53990|53980|53980|0
1655737590000|2022-06-20 15:06:30|53990|53980|54010|54000|54010|54000|53990|53980|0
1655737600000|2022-06-20 15:06:40|54000|53990|53990|53980|54000|53990|53990|53980|0
1655737610000|2022-06-20 15:06:50|54000|53990|54000|53990|54000|53990|53990|53990|0
1655737630000|2022-06-20 15:07:10|54010|54000|54010|54000|54010|54000|54010|54000|0
1655737640000|2022-06-20 15:07:20|54000|53990|54000|53990|54000|53990|54000|53990|0
1655737650000|2022-06-20 15:07:30|53990|53980|54000|53990|54000|53990|53990|53980|0
1655737680000|2022-06-20 15:08:00|54010|54000|54020|54010|54020|54010|54010|54000|0
1655737690000|2022-06-20 15:08:10|54010|54000|54010|54000|54020|54000|54010|54000|0
1655737700000|2022-06-20 15:08:20|54000|53990|54000|53990|54010|53990|54000|53990|0
1655737750000|2022-06-20 15:09:10|53990|53980|54000|53990|54010|54000|53990|53980|0
1655737760000|2022-06-20 15:09:20|54010|54000|54010|54000|54010|54000|54010|53990|0
1655737770000|2022-06-20 15:09:30|54020|54010|54020|54010|54020|54010|54020|54010|0
1655737800000|2022-06-20 15:10:00|54030|54020|54050|54040|54050|54040|54030|54020|0
1655737810000|2022-06-20 15:10:10|54060|54050|54050|54040|54060|54050|54050|54040|0
1655737820000|2022-06-20 15:10:20|54060|54050|54070|54050|54070|54050|54060|54050|0
1655737830000|2022-06-20 15:10:30|54080|54060|54060|54040|54080|54070|54060|54040|0
1655737840000|2022-06-20 15:10:40|54050|54030|54040|54030|54050|54030|54030|54020|0
1655737860000|2022-06-20 15:11:00|54050|54040|54020|54000|54050|54040|54020|54000|0
1655737870000|2022-06-20 15:11:10|54010|54010|54020|54000|54020|54010|54010|54000|0
1655737880000|2022-06-20 15:11:20|54010||54010||54010||54010||0
1655737890000|2022-06-20 15:11:30|54000|53990|54000|53990|54010|54000|54000|53990|0
1655737900000|2022-06-20 15:11:40|54010|54000|54010|54000|54010|54000|54010|54000|0
1655737910000|2022-06-20 15:11:50|54000|53990|54010|54000|54010|54000|54000|53990|0
1655737930000|2022-06-20 15:12:10|54020|54010|54020|54010|54020|54010|54020|54010|0
1655737970000|2022-06-20 15:12:50|54010|54000|54020|54010|54020|54010|54000|53990|0
1655737980000|2022-06-20 15:13:00|54010|54000|54020|54000|54020|54010|54000|53990|0
1655737990000|2022-06-20 15:13:10|54010|53990|54000|53980|54010|53990|53990|53980|0
1655738000000|2022-06-20 15:13:20|53990|53990|54000|53990|54000|53990|53990|53980|0
1655738020000|2022-06-20 15:13:40|54010|54000|54020|54010|54020|54010|54010|54000|0
1655738040000|2022-06-20 15:14:00|54010|54000|54010|54000|54010|54000|54010|54000|0
1655738060000|2022-06-20 15:14:20|54020|54010|54020|54010|54020|54010|54020|54010|0
1655738070000|2022-06-20 15:14:30|54030|54020|54040|54020|54040|54030|54030|54010|0
1655738080000|2022-06-20 15:14:40|54030|54010|54020|54010|54030|54010|54020|54010|0
1655738090000|2022-06-20 15:14:50|54030|54020|54030|54020|54030|54020|54030|54010|0
1655738100000|2022-06-20 15:15:00|54040|54020|54050|54030|54050|54030|54040|54010|2
1655738110000|2022-06-20 15:15:10|54040|54020|54060|54040|54060|54040|54040|54020|6
1655738120000|2022-06-20 15:15:20|54050|54030|54060|54040|54060|54040|54050|54030|0
1655738130000|2022-06-20 15:15:30|54050|54030|54070|54050|54070|54050|54050|54030|4
1655738140000|2022-06-20 15:15:40|54080|54060|54070|54050|54080|54060|54060|54040|1
1655738150000|2022-06-20 15:15:50|54060|54040|54060|54040|54070|54050|54060|54040|0
1655738160000|2022-06-20 15:16:00|54050|54030|54050|54030|54060|54040|54050|54020|33
1655738170000|2022-06-20 15:16:10|54040|54010|54030|54010|54050|54020|54030|54010|3
1655738180000|2022-06-20 15:16:20|54040|54020|54030|54010|54040|54020|54030|54010|5
1655738190000|2022-06-20 15:16:30|54040|54020|54040|54020|54040|54020|54030|54010|0
1655738200000|2022-06-20 15:16:40|54050|54030|54050|54030|54050|54030|54040|54020|8
1655738210000|2022-06-20 15:16:50|54040|54020|54040|54020|54040|54020|54030|54010|0
1655738220000|2022-06-20 15:17:00|54030|54010|54040|54020|54050|54030|54030|54010|2
1655738230000|2022-06-20 15:17:10|54050|54030|54040|54010|54050|54030|54040|54010|0
1655738240000|2022-06-20 15:17:20|54030|54020|54040|54020|54050|54030|54030|54010|1
1655738250000|2022-06-20 15:17:30|54050|54030|54060|54040|54060|54040|54050|54030|22
1655738260000|2022-06-20 15:17:40|54050|54030|54050|54030|54060|54040|54050|54030|0
1655738270000|2022-06-20 15:17:50|54060|54040|54070|54050|54070|54050|54050|54030|3
1655738280000|2022-06-20 15:18:00|54060|54040|54050|54030|54070|54050|54050|54030|1
1655738290000|2022-06-20 15:18:10|54060|54040|54050|54030|54060|54040|54050|54030|0
1655738300000|2022-06-20 15:18:20|54060|54040|54060|54040|54060|54040|54050|54030|0
1655738310000|2022-06-20 15:18:30|54050|54030|54060|54040|54060|54040|54050|54030|0
1655738320000|2022-06-20 15:18:40|54050|54030|54040|54020|54060|54030|54040|54020|3
1655738330000|2022-06-20 15:18:50|54050|54030|54050|54030|54060|54040|54040|54020|26
1655738340000|2022-06-20 15:19:00|54070|54050|54080|54060|54080|54060|54070|54050|13
1655738350000|2022-06-20 15:19:10|54070|54050|54070|54050|54070|54050|54060|54040|8
1655738360000|2022-06-20 15:19:20|54060|54040|54060|54040|54070|54040|54050|54030|91
1655738370000|2022-06-20 15:19:30|54050|54030|54070|54040|54070|54050|54050|54030|4
1655738380000|2022-06-20 15:19:40|54060|54050|54060|54040|54070|54050|54060|54040|3
1655738390000|2022-06-20 15:19:50|54070|54050|54060|54040|54070|54050|54060|54040|8
1655738400000|2022-06-20 15:20:00|54050|54030|54070|54040|54070|54040|54050|54030|16
1655738410000|2022-06-20 15:20:10|54060|54030|54060|54040|54060|54040|54050|54030|1
1655738420000|2022-06-20 15:20:20||54030||54030||54030||54030|0
1655738430000|2022-06-20 15:20:30|54050|54040|54050|54030|54060|54040|54050|54030|0
1655738440000|2022-06-20 15:20:40|54060|54040|54060|54040|54060|54040|54050|54030|18
1655738450000|2022-06-20 15:20:50|54050|54030|54050|54030|54070|54040|54050|54030|0
1655738460000|2022-06-20 15:21:00|54070|54040|54050|54020|54070|54040|54040|54020|88
1655738470000|2022-06-20 15:21:10|54040|54030|54040|54010|54040|54030|54030|54010|8
1655738480000|2022-06-20 15:21:20|54050|54020|54050|54030|54050|54030|54040|54010|0
1655738490000|2022-06-20 15:21:30|54040|54020|54060|54040|54070|54050|54040|54020|2
1655738500000|2022-06-20 15:21:40|54070|54050|54060|54040|54070|54050|54060|54040|18
1655738510000|2022-06-20 15:21:50|54080|54060|54080|54060|54080|54060|54070|54050|1
1655738520000|2022-06-20 15:22:00|54070|54050|54070|54050|54080|54060|54070|54050|0
1655738530000|2022-06-20 15:22:10|54080|54060|54070|54050|54080|54060|54070|54050|0
1655738540000|2022-06-20 15:22:20|54080|54060|54070|54050|54080|54060|54070|54050|0
1655738550000|2022-06-20 15:22:30|54080|54060|54090|54070|54090|54070|54070|54050|0
1655738560000|2022-06-20 15:22:40|54080|54060|54100|54080|54100|54080|54080|54060|15
1655738570000|2022-06-20 15:22:50|54090|54070|54090|54070|54100|54080|54080|54060|2
1655738580000|2022-06-20 15:23:00|54080|54060|54090|54070|54090|54070|54080|54060|0
1655738590000|2022-06-20 15:23:10|54080|54060|54040|54020|54090|54070|54040|54020|13
1655738600000|2022-06-20 15:23:20|54050|54010|54040|54020|54050|54020|54040|54010|10
1655738610000|2022-06-20 15:23:30|54050|54030|54050|54030|54050|54030|54040|54020|31
1655738620000|2022-06-20 15:23:40|54040|54020|54040|54020|54050|54030|54040|54020|22
1655738630000|2022-06-20 15:23:50|54030|54010|54040|54020|54040|54020|54030|54010|0
1655738640000|2022-06-20 15:24:00|54030|54010|54030|54010|54040|54020|54030|54010|0
1655738650000|2022-06-20 15:24:10|54040|54020|54040|54020|54040|54020|54030|54010|7
1655738670000|2022-06-20 15:24:30|54030|54010|54030|54010|54040|54020|54030|54010|9
1655738680000|2022-06-20 15:24:40|54040|54020|54030|54010|54040|54020|54030|54010|0
1655738690000|2022-06-20 15:24:50|54040|54020|54050|54030|54050|54030|54030|54010|17
1655738700000|2022-06-20 15:25:00|54040|54020|54060|54040|54070|54040|54040|54020|7
1655738710000|2022-06-20 15:25:10|54050|54030|54040|54010|54050|54030|54020|54000|43
1655738720000|2022-06-20 15:25:20|54050|54020|54050|54020|54050|54020|54040|54010|0
1655738730000|2022-06-20 15:25:30|54060|54040|54070|54050|54070|54050|54050|54030|8
1655738740000|2022-06-20 15:25:40|54060|54040|54070|54050|54070|54050|54060|54040|0
1655738750000|2022-06-20 15:25:50|54060|54040|54070|54040|54070|54050|54060|54040|8
1655738760000|2022-06-20 15:26:00|54080|54050|54070|54050|54080|54050|54070|54040|10
1655738770000|2022-06-20 15:26:10|54060|54040|54080|54060|54080|54060|54060|54040|3
1655738780000|2022-06-20 15:26:20|54070|54050|54070|54050|54080|54060|54070|54050|0
1655738790000|2022-06-20 15:26:30|54080|54060|54070|54050|54080|54060|54070|54050|0
1655738800000|2022-06-20 15:26:40|54080|54060|54050|54030|54100|54080|54050|54030|13
1655738810000|2022-06-20 15:26:50|54070|54050|54060|54040|54070|54050|54050|54030|5
1655738820000|2022-06-20 15:27:00|54050|54030|54040|54020|54050|54030|54040|54020|10
1655738830000|2022-06-20 15:27:10|54050|54030|54060|54040|54060|54040|54050|54030|0
1655738840000|2022-06-20 15:27:20|54050|54030|54050|54030|54070|54050|54050|54030|2
1655738850000|2022-06-20 15:27:30|54060|54040|54080|54060|54080|54060|54060|54040|13
1655738860000|2022-06-20 15:27:40|54070|54050|54050|54030|54070|54050|54050|54030|9
1655738870000|2022-06-20 15:27:50|54060|54040|54060|54040|54060|54040|54050|54030|0
1655738880000|2022-06-20 15:28:00|54050|54030|54060|54040|54070|54050|54050|54030|0
1655738890000|2022-06-20 15:28:10|54070|54050|54060|54040|54070|54050|54060|54040|0
1655738900000|2022-06-20 15:28:20|54070|54050|54070|54050|54070|54050|54060|54040|11
1655738910000|2022-06-20 15:28:30|54060|54040|54070|54050|54070|54050|54060|54040|0
1655738920000|2022-06-20 15:28:40|54060|54040|54060|54040|54060|54040|54060|54040|0
1655738930000|2022-06-20 15:28:50|54070|54050|54080|54060|54080|54060|54060|54040|0
1655738940000|2022-06-20 15:29:00|54070|54050|54070|54050|54080|54060|54070|54050|1
1655738950000|2022-06-20 15:29:10|54080|54060|54070|54050|54080|54060|54070|54050|0
1655738960000|2022-06-20 15:29:20|54080|54060|54070|54050|54080|54060|54060|54040|0
1655738970000|2022-06-20 15:29:30|54080|54060|54110|54080|54110|54080|54070|54050|41
1655738980000|2022-06-20 15:29:40|54100|54090|54090|54070|54100|54090|54090|54070|3
1655794800000|2022-06-21 07:00:00|54700|54600|54600|54570|54700|54610|54600|54550|5263
1655794810000|2022-06-21 07:00:10|54590|54560|54580|54530|54600|54570|54460|54420|512
1655794820000|2022-06-21 07:00:20|54590|54550|54530|54490|54630|54570|54530|54490|147
1655794830000|2022-06-21 07:00:30|54550|54510|54570|54530|54570|54540|54530|54510|39
1655794840000|2022-06-21 07:00:40|54580|54550|54630|54580|54640|54600|54560|54530|71
1655794850000|2022-06-21 07:00:50|54610|54590|54560|54510|54610|54600|54540|54490|423
1655794860000|2022-06-21 07:01:00|54550|54500|54540|54510|54550|54520|54480|54450|275
1655794870000|2022-06-21 07:01:10|54550|54520|54540|54520|54560|54540|54530|54490|82
1655794880000|2022-06-21 07:01:20|54560|54530|54590|54540|54610|54580|54560|54530|43
1655794890000|2022-06-21 07:01:30|54610|54550|54660|54630|54680|54630|54610|54550|4
1655794900000|2022-06-21 07:01:40|54680|54650|54670|54650|54690|54650|54670|54650|0
1655794910000|2022-06-21 07:01:50|54660|54630|54660|54620|54660|54630|54660|54600|20
1655794920000|2022-06-21 07:02:00|54670|54630|54590|54560|54670|54650|54580|54550|130
1655794930000|2022-06-21 07:02:10|54580|54540|54630|54580|54630|54600|54570|54540|30
1655794940000|2022-06-21 07:02:20||54600||54580||54600||54580|15
1655794950000|2022-06-21 07:02:30|54610|54590|54680|54650|54680|54650|54610|54590|105
1655794960000|2022-06-21 07:02:40|54670|54670|54690|54660|54710|54690|54670|54650|181
1655794970000|2022-06-21 07:02:50|54700|54650|54690|54670|54700|54670|54680|54650|10
1655794980000|2022-06-21 07:03:00|54680|54660|54700|54660|54700|54660|54640|54610|298
1655794990000|2022-06-21 07:03:10|54690|54650|54650|54630|54690|54650|54630|54610|45
1655795000000|2022-06-21 07:03:20|54670|54640|54750|54710|54770|54710|54660|54640|285
1655795010000|2022-06-21 07:03:30|54730|54700|54750|54710|54750|54710|54680|54670|47
1655795030000|2022-06-21 07:03:50|54730|54700|54710|54690|54730|54720|54700|54670|94
1655795040000|2022-06-21 07:04:00|54700|54680|54720|54710|54750|54710|54700|54680|17
1655795050000|2022-06-21 07:04:10|54740|54720|54750|54730|54790|54750|54740|54710|60
1655795060000|2022-06-21 07:04:20|54730|54720|54730|54690|54730|54720|54730|54690|0
1655795070000|2022-06-21 07:04:30|54710|54710|54710|54690|54730|54710|54710|54690|2
1655795080000|2022-06-21 07:04:40|54720|54670|54660|54620|54720|54690|54660|54610|10
1655795090000|2022-06-21 07:04:50|54670|54630|54700|54660|54700|54680|54660|54620|10
1655795100000|2022-06-21 07:05:00|54680|54650|54760|54720|54760|54730|54660|54640|2
1655795110000|2022-06-21 07:05:10|54750|54710|54760|54740|54760|54740|54720|54700|0
1655795120000|2022-06-21 07:05:20|54750|54730|54750|54720|54750|54730|54730|54710|63
1655795130000|2022-06-21 07:05:30||54730||54730||54740||54720|0
1655795140000|2022-06-21 07:05:40|54740|54720|54770|54740|54770|54750|54720|54680|45
1655795150000|2022-06-21 07:05:50|54780|54750|54790|54770|54800|54790|54780|54750|45
1655795160000|2022-06-21 07:06:00|54800|54780|54830|54800|54850|54810|54790|54760|183
1655795170000|2022-06-21 07:06:10|54800|54790|54820|54800|54870|54820|54780|54760|440
1655795180000|2022-06-21 07:06:20|54840|54810|54800|54770|54840|54820|54780|54750|123
1655795190000|2022-06-21 07:06:30||54780||54780||54780||54770|0
1655795200000|2022-06-21 07:06:40|54790|54770|54860|54830|54860|54840|54790|54770|45
1655795210000|2022-06-21 07:06:50|54870|54840|54850|54800|54880|54850|54830|54800|38
1655795220000|2022-06-21 07:07:00|54840|54810|54890|54860|54900|54870|54830|54790|85
1655795230000|2022-06-21 07:07:10|54880|54850|54880|54860|54880|54870|54870|54850|7
1655795240000|2022-06-21 07:07:20|54870|54850|54830|54810|54870|54850|54830|54790|30
1655795250000|2022-06-21 07:07:30|54840|54820|54840|54830|54860|54840|54830|54800|134
1655795260000|2022-06-21 07:07:40|54850|54840|54840|54820|54860|54840|54820|54780|243
1655795270000|2022-06-21 07:07:50|54860|54830|54840|54810|54860|54850|54830|54800|27
1655795280000|2022-06-21 07:08:00|54850|54820|54870|54850|54870|54860|54850|54810|21
1655795290000|2022-06-21 07:08:10|54860|54840|54860|54840|54870|54850|54830|54810|91
1655795300000|2022-06-21 07:08:20|54850|54830|54810|54780|54850|54830|54810|54780|13
1655795310000|2022-06-21 07:08:30|54800|54770|54810|54780|54810|54780|54770|54750|33
1655795320000|2022-06-21 07:08:40|54800||54800||54810||54800||3
1655795330000|2022-06-21 07:08:50|54790|54770|54810|54790|54820|54810|54780|54760|99
1655795340000|2022-06-21 07:09:00|54800|54780|54840|54810|54840|54830|54790|54770|60
1655795350000|2022-06-21 07:09:10|54830|54820|54810|54790|54830|54830|54810|54780|10
1655795360000|2022-06-21 07:09:20|54820|54780|54840|54810|54840|54810|54800|54770|71
1655795370000|2022-06-21 07:09:30|54830|54800|54810|54800|54840|54800|54810|54780|20
1655795380000|2022-06-21 07:09:40||54790||54790||54790||54780|4
1655795390000|2022-06-21 07:09:50|54800|54780|54770|54740|54800|54780|54760|54730|7
1655795400000|2022-06-21 07:10:00|54760|54730|54770|54750|54770|54760|54750|54730|18
1655795410000|2022-06-21 07:10:10|54780|54760|54780|54760|54790|54770|54770|54740|67
1655795420000|2022-06-21 07:10:20|54790|54770|54810|54790|54810|54790|54790|54770|12
1655795430000|2022-06-21 07:10:30|54820|54800|54840|54820|54840|54820|54810|54790|87
1655795440000|2022-06-21 07:10:40|54860|54830|54840|54820|54860|54840|54840|54820|172
1655795450000|2022-06-21 07:10:50|54830|54810|54840|54820|54840|54830|54820|54800|26
1655795460000|2022-06-21 07:11:00|54830|54810|54840|54820|54840|54830|54830|54800|64
1655795470000|2022-06-21 07:11:10|54830|54810|54850|54830|54850|54830|54810|54770|340
1655795480000|2022-06-21 07:11:20|54840|54820|54820|54810|54840|54820|54820|54810|11
1655795490000|2022-06-21 07:11:30|54830|54800|54810|54780|54840|54820|54810|54780|99
1655795500000|2022-06-21 07:11:40|54790|54770|54820|54800|54830|54810|54790|54760|30
1655795510000|2022-06-21 07:11:50|54830|54810|54830|54820|54840|54830|54810|54790|6
1655795520000|2022-06-21 07:12:00|54840|54810|54830|54810|54850|54830|54830|54800|44
1655795530000|2022-06-21 07:12:10|54840|54820|54880|54850|54880|54860|54840|54820|87
1655795540000|2022-06-21 07:12:20|54890|54860|54890|54880|54890|54880|54890|54850|3
1655795550000|2022-06-21 07:12:30|54900|54890|54910|54880|54920|54910|54900|54880|38
1655795560000|2022-06-21 07:12:40|54900|54890|54950|54930|54950|54940|54900|54880|70
1655795570000|2022-06-21 07:12:50|54960|54940|54960|54940|54960|54950|54950|54930|27
1655795580000|2022-06-21 07:13:00|54950|54930|54950|54930|54980|54960|54950|54920|43
1655795590000|2022-06-21 07:13:10|54960|54940|54960|54940|54960|54950|54950|54940|21
1655795600000|2022-06-21 07:13:20|54980|54950|54960|54950|54980|54960|54960|54940|89
1655795610000|2022-06-21 07:13:30|54970|54960|54930|54910|55040|55010|54930|54910|430
1655795620000|2022-06-21 07:13:40|54920|54900|54930|54900|54950|54930|54920|54900|16
1655795630000|2022-06-21 07:13:50|54940|54910|54950|54930|54960|54940|54940|54910|35
1655795640000|2022-06-21 07:14:00|54960|54940|54950|54930|54960|54950|54950|54930|17
1655795650000|2022-06-21 07:14:10|54940|54920|54940|54910|54960|54940|54920|54900|65
1655795660000|2022-06-21 07:14:20|54930|54900|54880|54860|54930|54910|54870|54850|7
1655795670000|2022-06-21 07:14:30|54870|54870|54920|54910|54920|54910|54870|54850|144
1655795680000|2022-06-21 07:14:40|54910|54900|54950|54930|54960|54940|54900|54890|50
1655795690000|2022-06-21 07:14:50|54960|54940|54950|54920|54960|54940|54930|54910|5
1655795700000|2022-06-21 07:15:00|54960|54930|54970|54950|55000|54980|54960|54930|19
1655795710000|2022-06-21 07:15:10|54960|54940|54980|54960|54990|54960|54960|54940|11
1655795720000|2022-06-21 07:15:20|54990|54970|55040|55020|55040|55020|54980|54970|299
1655795730000|2022-06-21 07:15:30|55030|55030|55040|55030|55040|55030|55030|55010|21
1655795740000|2022-06-21 07:15:40||55020||55020||55030||55020|0
1655795750000|2022-06-21 07:15:50|55050|55030|55040|55020|55050|55040|55030|55010|32
1655795760000|2022-06-21 07:16:00|55030|55010|55050|55030|55060|55040|55030|55010|61
1655795770000|2022-06-21 07:16:10|55060|55040|55050|55040|55090|55060|55040|55020|222
1655795780000|2022-06-21 07:16:20|55060|55030|55090|55070|55100|55090|55040|55030|238
1655795790000|2022-06-21 07:16:30|55100|55080|55100|55080|55120|55110|55080|55070|66
1655795800000|2022-06-21 07:16:40|55090|55070|55090|55060|55110|55090|55070|55050|39
1655795810000|2022-06-21 07:16:50|55080|55050|55050|55030|55080|55070|55040|55030|0
1655795820000|2022-06-21 07:17:00|55040|55040|55070|55050|55080|55060|55040|55020|22
1655795830000|2022-06-21 07:17:10|55080|55060|55030|55020|55080|55070|55030|55000|21
1655795840000|2022-06-21 07:17:20|55050|55030|55080|55060|55090|55070|55050|55030|15
1655795850000|2022-06-21 07:17:30|55090|55070|55070|55050|55100|55080|55060|55040|8
1655795860000|2022-06-21 07:17:40|55080|55060|55060|55040|55080|55060|55060|55030|0
1655795870000|2022-06-21 07:17:50|55070|55050|55080|55070|55090|55080|55060|55040|132
1655795880000|2022-06-21 07:18:00|55090|55080|55140|55120|55140|55120|55090|55070|87
1655795890000|2022-06-21 07:18:10|55130|55110|55110|55090|55130|55110|55090|55070|0
1655795900000|2022-06-21 07:18:20|55100|55080|55110|55100|55120|55100|55100|55070|32
1655795910000|2022-06-21 07:18:30|55120|55110|55090|55070|55140|55120|55090|55070|22
1655795920000|2022-06-21 07:18:40|55080|55080|55090|55080|55090|55080|55080|55050|34
1655795930000|2022-06-21 07:18:50|55080|55070|55100|55080|55130|55110|55080|55070|138
1655795940000|2022-06-21 07:19:00|55110|55090|55120|55110|55130|55110|55090|55070|147
1655795950000|2022-06-21 07:19:10|55130|55120|55130|55110|55140|55120|55130|55110|41
1655795960000|2022-06-21 07:19:20|55120|55100|55090|55070|55130|55100|55090|55070|26
1655795970000|2022-06-21 07:19:30|55080|55060|55090|55070|55090|55070|55060|55040|219
1655795980000|2022-06-21 07:19:40|55100|55080|55100|55080|55110|55090|55090|55070|4
1655795990000|2022-06-21 07:19:50|55110|55090|55110|55090|55110|55090|55100|55080|151
1655796000000|2022-06-21 07:20:00|55100|55080|55070|55040|55110|55090|55060|55040|65
1655796010000|2022-06-21 07:20:10|55080|55050|55070|55050|55080|55060|55050|55040|61
1655796020000|2022-06-21 07:20:20|55080|55070|55070|55060|55080|55070|55050|55020|42
1655796030000|2022-06-21 07:20:30|55080|55050|55100|55080|55110|55100|55080|55050|122
1655796040000|2022-06-21 07:20:40|55110|55090|55070|55050|55120|55100|55070|55050|235
1655796050000|2022-06-21 07:20:50|55060|55040|55080|55060|55090|55070|55050|55030|10
1655796060000|2022-06-21 07:21:00|55070|55050|55120|55110|55130|55110|55060|55040|419
1655796070000|2022-06-21 07:21:10|55130|55120|55160|55140|55160|55150|55130|55110|339
1655796080000|2022-06-21 07:21:20|55150|55150|55140|55120|55160|55150|55130|55110|167
1655796090000|2022-06-21 07:21:30|55150|55130|55150|55130|55170|55150|55140|55110|182
1655796100000|2022-06-21 07:21:40|55140|55120|55140|55130|55140|55130|55120|55090|78
1655796110000|2022-06-21 07:21:50|55150|55140|55150|55130|55170|55140|55140|55120|70
1655796120000|2022-06-21 07:22:00|55160|55140|55170|55150|55170|55150|55150|55130|246
1655796130000|2022-06-21 07:22:10|55180|55160|55190|55180|55200|55190|55180|55160|65
1655796140000|2022-06-21 07:22:20|55200|55170|55200|55180|55200|55190|55190|55170|219
1655796150000|2022-06-21 07:22:30|55190|55190|55190|55170|55240|55220|55190|55170|1390
1655796160000|2022-06-21 07:22:40|55180|55160|55180|55160|55200|55180|55160|55150|232
1655796170000|2022-06-21 07:22:50|55170|55150|55170|55150|55180|55160|55150|55130|20
1655796180000|2022-06-21 07:23:00|55160|55140|55170|55150|55170|55150|55130|55110|32
1655796190000|2022-06-21 07:23:10|55180|55160|55150|55130|55180|55160|55150|55130|3
1655796200000|2022-06-21 07:23:20|55160|55140|55200|55180|55200|55180|55150|55130|3
1655796210000|2022-06-21 07:23:30|55190|55170|55190|55170|55230|55210|55190|55170|1105
1655796220000|2022-06-21 07:23:40|55180|55160|55170|55150|55200|55180|55160|55140|1
1655796230000|2022-06-21 07:23:50|55160|55140|55160|55140|55170|55140|55150|55130|3
1655796240000|2022-06-21 07:24:00|55150|55130|55200|55180|55200|55190|55150|55130|34
1655796250000|2022-06-21 07:24:10|55210|55190|55210|55190|55220|55200|55200|55180|96
1655796260000|2022-06-21 07:24:20|55220|55200|55160|55130|55220|55200|55150|55130|35
1655796270000|2022-06-21 07:24:30|55150|55140|55140|55110|55160|55140|55120|55100|1
1655796280000|2022-06-21 07:24:40|55150|55120|55160|55140|55170|55160|55120|55110|116
1655796290000|2022-06-21 07:24:50|55150|55130|55150|55130|55160|55140|55150|55130|18
1655796300000|2022-06-21 07:25:00|55140|55120|55140|55120|55150|55130|55120|55100|43
1655796310000|2022-06-21 07:25:10|55130|55110|55160|55130|55160|55150|55130|55110|10
1655796320000|2022-06-21 07:25:20|55150|55140|55140|55120|55150|55140|55120|55100|84
1655796330000|2022-06-21 07:25:30|55130|55110|55110|55090|55130|55110|55100|55080|18
1655796340000|2022-06-21 07:25:40|55100|55080|55110|55090|55110|55100|55100|55080|19
1655796350000|2022-06-21 07:25:50|55120|55100|55110|55090|55130|55110|55110|55090|4
1655796360000|2022-06-21 07:26:00|55100|55080|55100|55080|55100|55080|55090|55070|19
1655796370000|2022-06-21 07:26:10|55090|55090|55090|55080|55100|55090|55090|55080|0
1655796380000|2022-06-21 07:26:20|55100|55090|55110|55090|55120|55100|55090|55080|10
1655796390000|2022-06-21 07:26:30|55120|55100|55100|55080|55130|55110|55100|55080|70
1655796400000|2022-06-21 07:26:40|55090|55070|55110|55090|55130|55110|55090|55070|126
1655796410000|2022-06-21 07:26:50|55100|55080|55160|55140|55160|55140|55100|55070|102
1655796420000|2022-06-21 07:27:00|55150|55130|55160|55140|55160|55150|55140|55120|40
1655796430000|2022-06-21 07:27:10|55170|55150|55150|55130|55170|55150|55150|55130|13
1655796440000|2022-06-21 07:27:20|55160|55140|55180|55160|55180|55160|55160|55130|116
1655796450000|2022-06-21 07:27:30|55170|55150|55180|55170|55190|55180|55170|55150|49
1655796460000|2022-06-21 07:27:40|55170|55160|55170|55160|55200|55180|55160|55140|119
1655796470000|2022-06-21 07:27:50|55180|55150|55200|55180|55200|55180|55170|55150|0
1655796480000|2022-06-21 07:28:00|55190|55190|55250|55230|55250|55240|55190|55190|1059
1655796490000|2022-06-21 07:28:10|55230|55240|55230|55220|55250|55240|55220|55200|514
1655796500000|2022-06-21 07:28:20|55220|55210|55230|55220|55230|55220|55200|55180|24
1655796510000|2022-06-21 07:28:30|55240|55230|55230|55210|55270|55250|55220|55200|711
1655796520000|2022-06-21 07:28:40|55240|55220|55210|55200|55240|55220|55210|55190|0
1655796530000|2022-06-21 07:28:50|55220|55210|55230|55220|55240|55220|55210|55190|40
1655796540000|2022-06-21 07:29:00|55240|55210|55210|55190|55250|55230|55200|55190|11
1655796550000|2022-06-21 07:29:10|55200|55180|55230|55210|55230|55210|55200|55180|12
1655796560000|2022-06-21 07:29:20|55220|55200|55210|55190|55230|55210|55210|55190|0
1655796570000|2022-06-21 07:29:30|55220|55200|55230|55200|55230|55210|55210|55180|0
1655796580000|2022-06-21 07:29:40|55220|55190|55200|55180|55220|55200|55200|55170|0
1655796590000|2022-06-21 07:29:50|55190|55170|55210|55190|55220|55200|55180|55160|30
1655796600000|2022-06-21 07:30:00|55200|55180|55250|55230|55250|55230|55200|55180|33
1655796610000|2022-06-21 07:30:10|55240|55220|55250|55240|55270|55250|55240|55220|47
1655796620000|2022-06-21 07:30:20|55240|55230|55250|55240|55270|55240|55220|55190|76
1655796630000|2022-06-21 07:30:30|55260|55250|55270|55250|55270|55260|55260|55250|50
1655796640000|2022-06-21 07:30:40|55280|55260|55280|55260|55300|55280|55270|55250|5985
1655796650000|2022-06-21 07:30:50|55290|55270|55330|55310|55350|55320|55290|55270|77
1655796660000|2022-06-21 07:31:00|55340|55320|55350|55340|55350|55340|55340|55310|9
1655796670000|2022-06-21 07:31:10|55340|55330|55330|55310|55340|55340|55330|55300|41
1655796680000|2022-06-21 07:31:20|55340|55320|55320|55300|55340|55330|55290|55270|49
1655796690000|2022-06-21 07:31:30|55330|55310|55330|55310|55340|55330|55320|55300|4
1655796700000|2022-06-21 07:31:40|55340|55320|55310|55300|55340|55330|55310|55290|8
1655796710000|2022-06-21 07:31:50|55320|55310|55310|55290|55330|55320|55300|55280|79
1655796720000|2022-06-21 07:32:00|55300|55280|55330|55310|55330|55310|55300|55280|28
1655796730000|2022-06-21 07:32:10|55320|55320|55310|55290|55320|55320|55270|55240|125
1655796740000|2022-06-21 07:32:20|55300|55280|55330|55310|55330|55320|55300|55280|110
1655796750000|2022-06-21 07:32:30||55320||55310||55320||55310|10
1655796760000|2022-06-21 07:32:40|55320|55300|55390|55370|55400|55380|55320|55300|126
1655796770000|2022-06-21 07:32:50|55400|55380|55370|55340|55400|55390|55360|55330|27
1655796780000|2022-06-21 07:33:00|55360|55350|55360|55340|55370|55360|55350|55340|16
1655796790000|2022-06-21 07:33:10|55370|55350|55350|55330|55370|55350|55330|55310|50
1655796800000|2022-06-21 07:33:20|55340|55340|55350|55330|55350|55340|55320|55300|128
1655796810000|2022-06-21 07:33:30|55340|55340|55350|55330|55350|55340|55340|55330|13
1655796820000|2022-06-21 07:33:40|55340|55340|55320|55310|55350|55340|55320|55300|11
1655796830000|2022-06-21 07:33:50|55310|55300|55320|55300|55320|55300|55300|55290|11
1655796840000|2022-06-21 07:34:00|55330|55310|55330|55310|55330|55320|55310|55290|14
1655796850000|2022-06-21 07:34:10|55320|55300|55290|55270|55320|55300|55280|55250|25
1655796860000|2022-06-21 07:34:20|55280|55280|55320|55290|55320|55300|55280|55270|37
1655796870000|2022-06-21 07:34:30|55310|55280|55340|55320|55360|55340|55300|55280|88
1655796880000|2022-06-21 07:34:40|55330|55310|55360|55340|55360|55350|55330|55310|3
1655796890000|2022-06-21 07:34:50|55350|55330|55360|55340|55370|55350|55340|55320|137
1655796900000|2022-06-21 07:35:00|55370|55350|55390|55380|55390|55380|55370|55350|10
1655796910000|2022-06-21 07:35:10|55380|55370|55470|55450|55480|55460|55380|55360|609
1655796920000|2022-06-21 07:35:20|55460|55460|55430|55410|55470|55460|55420|55400|91
1655796930000|2022-06-21 07:35:30|55420|55400|55420|55400|55430|55410|55400|55380|25
1655796940000|2022-06-21 07:35:40|55430|55410|55440|55430|55440|55430|55420|55400|80
1655796950000|2022-06-21 07:35:50|55450|55420|55440|55420|55460|55440|55440|55410|9
1655796960000|2022-06-21 07:36:00|55450|55430|55470|55450|55490|55460|55450|55430|29
1655796970000|2022-06-21 07:36:10|55460|55460|55490|55470|55500|55480|55460|55460|24
1655796980000|2022-06-21 07:36:20|55500|55480|55470|55450|55500|55480|55470|55450|24
1655796990000|2022-06-21 07:36:30|55460|55440|55450|55440|55470|55450|55430|55410|2
1655797000000|2022-06-21 07:36:40|55460|55450|55500|55480|55500|55480|55460|55450|37
1655797010000|2022-06-21 07:36:50|55490|55490|55500|55490|55510|55500|55490|55470|326
1655797020000|2022-06-21 07:37:00|55510|55500|55540|55530|55540|55530|55510|55500|125
1655797030000|2022-06-21 07:37:10|55530|55520|55560|55540|55570|55550|55530|55520|103
1655797040000|2022-06-21 07:37:20|55550|55530|55530|55510|55560|55530|55520|55500|60
1655797050000|2022-06-21 07:37:30|55540|55520|55520|55490|55540|55520|55510|55480|3
1655797060000|2022-06-21 07:37:40||55500||55510||55510||55490|1
1655797070000|2022-06-21 07:37:50|55530|55520|55560|55540|55570|55550|55530|55510|61
1655797080000|2022-06-21 07:38:00|55570|55550|55550|55530|55570|55550|55550|55530|2
1655797090000|2022-06-21 07:38:10|55540|55520|55540|55520|55540|55530|55530|55510|3
1655797100000|2022-06-21 07:38:20|55530|55530|55540|55520|55550|55530|55530|55520|3
1655797110000|2022-06-21 07:38:30|55530|55530|55550|55530|55550|55540|55530|55520|35
1655797120000|2022-06-21 07:38:40|55560|55540|55550|55540|55560|55550|55550|55530|20
1655797130000|2022-06-21 07:38:50|55560|55550|55560|55550|55570|55550|55550|55540|12
1655797140000|2022-06-21 07:39:00|55570|55540|55550|55530|55580|55560|55540|55530|34
1655797150000|2022-06-21 07:39:10|55560|55540|55550|55540|55570|55550|55550|55530|2
1655797160000|2022-06-21 07:39:20|55560|55530|55560|55550|55570|55550|55560|55530|10
1655797170000|2022-06-21 07:39:30|55550|55540|55600|55580|55610|55600|55550|55530|117
1655797180000|2022-06-21 07:39:40|55590|55590|55580|55550|55620|55600|55540|55530|213
1655797190000|2022-06-21 07:39:50|55570|55560|55540|55520|55580|55570|55540|55520|10
1655797200000|2022-06-21 07:40:00|55530|55510|55510|55500|55540|55510|55490|55480|355
1655797210000|2022-06-21 07:40:10|55520|55510|55520|55490|55520|55510|55500|55480|58
1655797220000|2022-06-21 07:40:20|55510|55500|55490|55470|55520|55500|55470|55450|117
1655797230000|2022-06-21 07:40:30|55480|55460|55510|55490|55520|55500|55480|55460|136
1655797240000|2022-06-21 07:40:40|55500|55480|55530|55500|55560|55540|55500|55480|85
1655797250000|2022-06-21 07:40:50|55520|55510|55530|55510|55540|55520|55520|55500|18
1655797260000|2022-06-21 07:41:00|55520|55500|55500|55480|55530|55510|55500|55480|21
1655797270000|2022-06-21 07:41:10|55510|55490|55490|55480|55510|55500|55490|55470|104
1655797280000|2022-06-21 07:41:20|55500|55490|55490|55470|55510|55490|55480|55460|55
1655797290000|2022-06-21 07:41:30|55500|55480|55520|55500|55520|55510|55490|55480|53
1655797300000|2022-06-21 07:41:40|55530|55510|55530|55520|55530|55520|55520|55500|41
1655797310000|2022-06-21 07:41:50|55540|55530|55520|55500|55540|55530|55520|55500|28
1655797320000|2022-06-21 07:42:00|55530|55510|55500|55480|55540|55520|55500|55480|62
1655797330000|2022-06-21 07:42:10|55510|55490|55480|55470|55510|55490|55470|55450|28
1655797340000|2022-06-21 07:42:20|55470|55460|55480|55470|55480|55470|55470|55450|369
1655797350000|2022-06-21 07:42:30|55490|55480|55520|55510|55520|55510|55490|55480|72
1655797360000|2022-06-21 07:42:40|55530|55520|55530|55520|55540|55520|55530|55510|19
1655797370000|2022-06-21 07:42:50|55540|55530|55530|55520|55550|55530|55530|55520|0
1655797380000|2022-06-21 07:43:00|55540|55530|55540|55530|55540|55530|55540|55520|43
1655797390000|2022-06-21 07:43:10|55530|55520|55510|55490|55530|55520|55500|55480|147
1655797400000|2022-06-21 07:43:20|55520|55500|55480|55470|55520|55500|55480|55470|45
1655797410000|2022-06-21 07:43:30|55490|55460|55480|55460|55510|55490|55480|55460|116
1655797420000|2022-06-21 07:43:40|55470|55450|55450|55440|55480|55460|55450|55430|25
1655797430000|2022-06-21 07:43:50|55460|55450|55450|55430|55460|55450|55450|55430|11
1655797440000|2022-06-21 07:44:00|55460|55440|55480|55460|55490|55470|55460|55430|8
1655797450000|2022-06-21 07:44:10|55470|55470|55450|55440|55470|55470|55450|55430|2
1655797460000|2022-06-21 07:44:20|55440|55430|55450|55440|55460|55440|55440|55430|13
1655797470000|2022-06-21 07:44:30|55470|55450|55460|55450|55470|55450|55460|55450|56
1655797480000|2022-06-21 07:44:40|55450|55440|55450|55440|55460|55440|55450|55440|26
1655797490000|2022-06-21 07:44:50|55460|55430|55420|55410|55460|55430|55420|55400|20
1655797500000|2022-06-21 07:45:00|55430|55400|55420|55410|55440|55420|55420|55400|48
1655797510000|2022-06-21 07:45:10|55430|55400|55420|55400|55430|55410|55410|55400|26
1655797520000|2022-06-21 07:45:20|55410|55410|55410|55400|55420|55410|55410|55390|40
1655797530000|2022-06-21 07:45:30|55400|55390|55440|55420|55440|55430|55390|55380|115
1655797540000|2022-06-21 07:45:40|55450|55430|55480|55470|55520|55510|55450|55430|326
1655797550000|2022-06-21 07:45:50|55470|55460|55480|55450|55480|55470|55460|55440|63
1655797560000|2022-06-21 07:46:00|55470|55440|55490|55460|55500|55480|55450|55430|97
1655797570000|2022-06-21 07:46:10|55480|55470|55470|55450|55480|55470|55470|55450|4
1655797580000|2022-06-21 07:46:20|55460|55460|55460|55440|55470|55460|55460|55440|0
1655797590000|2022-06-21 07:46:30|55450|55430|55440|55420|55450|55440|55440|55410|29
1655797600000|2022-06-21 07:46:40|55430|55430|55440|55420|55470|55450|55430|55410|94
1655797610000|2022-06-21 07:46:50|55430|55410|55430|55410|55430|55410|55410|55400|19
1655797620000|2022-06-21 07:47:00|55440|55420|55460|55440|55470|55450|55420|55400|11
1655797630000|2022-06-21 07:47:10|55470|55450|55450|55430|55470|55450|55440|55420|0
1655797640000|2022-06-21 07:47:20|55460|55440|55500|55490|55500|55490|55460|55430|124
1655797650000|2022-06-21 07:47:30|55510|55500|55500|55480|55520|55500|55480|55460|212
1655797660000|2022-06-21 07:47:40|55490|55470|55530|55510|55530|55520|55490|55470|4
1655797670000|2022-06-21 07:47:50|55520|55520|55510|55500|55530|55520|55510|55490|10
1655797680000|2022-06-21 07:48:00|55520|55510|55470|55460|55520|55510|55470|55460|67
1655797690000|2022-06-21 07:48:10|55480|55470|55490|55480|55490|55480|55480|55460|52
1655797700000|2022-06-21 07:48:20|55500|55470|55480|55460|55500|55490|55470|55460|10
1655797710000|2022-06-21 07:48:30|55470|55450|55480|55460|55480|55470|55460|55440|38
1655797720000|2022-06-21 07:48:40|55490|55470|55480|55460|55500|55490|55480|55460|23
1655797730000|2022-06-21 07:48:50|55490|55470|55490|55470|55500|55480|55480|55450|7
1655797740000|2022-06-21 07:49:00|55500|55480|55490|55470|55500|55490|55490|55470|0
1655797750000|2022-06-21 07:49:10|55500|55480|55510|55500|55520|55510|55500|55480|10
1655797760000|2022-06-21 07:49:20|55520|55490|55450|55440|55520|55500|55440|55430|355
1655797770000|2022-06-21 07:49:30|55460|55450|55480|55460|55480|55460|55460|55440|17
1655797780000|2022-06-21 07:49:40|55470|55450|55460|55450|55470|55470|55460|55440|23
1655797790000|2022-06-21 07:49:50|55450|55440|55460|55440|55460|55450|55450|55430|0
1655797800000|2022-06-21 07:50:00|55470|55450|55460|55450|55470|55460|55460|55450|85
1655797810000|2022-06-21 07:50:10|55450|55440|55440|55430|55450|55440|55430|55410|53
1655797820000|2022-06-21 07:50:20|55430|55420|55450|55440|55460|55450|55430|55410|5
1655797830000|2022-06-21 07:50:30|55440|55430|55430|55420|55440|55430|55410|55400|206
1655797840000|2022-06-21 07:50:40|55420|55410|55440|55430|55450|55440|55400|55390|288
1655797850000|2022-06-21 07:50:50|55450|55440|55410|55400|55450|55440|55410|55400|518
1655797860000|2022-06-21 07:51:00|55420|55410|55430|55420|55430|55420|55420|55400|11
1655797870000|2022-06-21 07:51:10|55440|55430|55440|55430|55440|55430|55440|55420|56
1655797880000|2022-06-21 07:51:20|55430|55420|55410|55390|55430|55430|55410|55390|66
1655797890000|2022-06-21 07:51:30|55400|55380|55430|55410|55430|55420|55400|55380|100
1655797900000|2022-06-21 07:51:40|55440|55420|55450|55430|55450|55440|55430|55420|133
1655797910000|2022-06-21 07:51:50|55460|55420|55440|55430|55470|55450|55440|55420|102
1655797920000|2022-06-21 07:52:00|55450||55450||55450||55440||98
1655797930000|2022-06-21 07:52:10|55440|55420|55450|55440|55450|55440|55430|55420|103
1655797940000|2022-06-21 07:52:20|55460|55450|55450|55430|55460|55450|55440|55430|2
1655797950000|2022-06-21 07:52:30|55440|55420|55470|55460|55480|55470|55430|55420|43
1655797960000|2022-06-21 07:52:40|55460|55450|55480|55470|55480|55470|55460|55450|622
1655797970000|2022-06-21 07:52:50|55470|55460|55460|55440|55480|55470|55460|55440|25
1655797980000|2022-06-21 07:53:00|55450|55450|55470|55450|55470|55450|55450|55440|88
1655797990000|2022-06-21 07:53:10|55460|55440|55430|55410|55460|55440|55420|55400|109
1655798000000|2022-06-21 07:53:20|55420|55400|55440|55420|55440|55430|55410|55390|62
1655798010000|2022-06-21 07:53:30|55450|55430|55440|55420|55450|55430|55430|55420|4
1655798020000|2022-06-21 07:53:40|55430|55410|55460|55440|55460|55440|55430|55410|96
1655798030000|2022-06-21 07:53:50|55450|55430|55450|55440|55450|55440|55450|55430|0
1655798040000|2022-06-21 07:54:00|55460|55450|55450|55430|55460|55450|55430|55420|27
1655798050000|2022-06-21 07:54:10|55440|55420|55440|55420|55460|55450|55440|55420|13
1655798060000|2022-06-21 07:54:20|55450|55430|55470|55460|55490|55470|55450|55430|349
1655798070000|2022-06-21 07:54:30||55450||55460||55460||55450|0
1655798080000|2022-06-21 07:54:40|55460|55450|55460|55450|55470|55450|55440|55430|120
1655798090000|2022-06-21 07:54:50|55470|55460|55460|55440|55470|55460|55450|55430|23
1655798100000|2022-06-21 07:55:00|55450|55430|55440|55420|55450|55430|55440|55420|10
1655798110000|2022-06-21 07:55:10|55450|55430|55450|55440|55470|55450|55450|55430|110
1655798120000|2022-06-21 07:55:20|55440|55430|55430|55420|55440|55430|55430|55420|14
1655798130000|2022-06-21 07:55:30|55420|55410|55420|55410|55430|55410|55420|55400|40
1655798140000|2022-06-21 07:55:40|55410|55400|55410|55400|55420|55400|55380|55360|146
1655798150000|2022-06-21 07:55:50|55420|55390|55430|55410|55440|55420|55410|55390|234
1655798160000|2022-06-21 07:56:00||55420||55410||55420||55410|0
1655798170000|2022-06-21 07:56:10|55420|55420|55430|55410|55430|55420|55420|55410|9
1655798180000|2022-06-21 07:56:20|55420|55390|55430|55410|55430|55420|55410|55390|162
1655798190000|2022-06-21 07:56:30||55420||55420||55420||55420|0
1655798200000|2022-06-21 07:56:40|55440|55430|55430|55420|55450|55440|55420|55410|215
1655798210000|2022-06-21 07:56:50|55420|55410|55410|55400|55420|55410|55400|55380|155
1655798220000|2022-06-21 07:57:00|55420|55410|55410|55400|55420|55410|55410|55400|13
1655798230000|2022-06-21 07:57:10|55420|55390|55400|55390|55420|55390|55400|55380|32
1655798240000|2022-06-21 07:57:20|55390|55380|55400|55390|55400|55390|55380|55370|44
1655798250000|2022-06-21 07:57:30|55410|55400|55410|55400|55420|55400|55410|55390|26
1655798270000|2022-06-21 07:57:50|55400|55390|55400|55380|55410|55390|55390|55370|361
1655798280000|2022-06-21 07:58:00|55390|55390|55400|55380|55400|55390|55390|55380|7
1655798290000|2022-06-21 07:58:10|55390|55370|55390|55370|55400|55370|55390|55370|0
1655798300000|2022-06-21 07:58:20|55380|55380|55360|55350|55390|55380|55360|55340|66
1655798310000|2022-06-21 07:58:30|55370|55360|55370|55360|55370|55360|55370|55350|71
1655798330000|2022-06-21 07:58:50|55360|55350|55370|55360|55370|55360|55360|55350|61
1655798340000|2022-06-21 07:59:00|55360|55350|55370|55360|55370|55360|55360|55350|41
1655798350000|2022-06-21 07:59:10|55360|55350|55360|55350|55360|55350|55360|55340|15
1655798360000|2022-06-21 07:59:20|55370|55360|55400|55390|55400|55390|55370|55360|157
1655798370000|2022-06-21 07:59:30|55390|55380|55400|55380|55400|55380|55390|55370|12
1655798380000|2022-06-21 07:59:40||55390||55390||55390||55390|6
1655798390000|2022-06-21 07:59:50|55410|55400|55440|55430|55450|55430|55410|55400|53
1655798400000|2022-06-21 08:00:00|55430|55420|55490|55460|55490|55460|55430|55420|197
1655798410000|2022-06-21 08:00:10|55480|55470|55440|55430|55490|55480|55440|55430|295
1655798420000|2022-06-21 08:00:20|55430|55420|55420|55400|55440|55430|55420|55400|37
1655798430000|2022-06-21 08:00:30|55430|55410|55430|55420|55430|55420|55430|55400|52
1655798440000|2022-06-21 08:00:40|55420|55410|55410|55390|55420|55420|55410|55390|10
1655798450000|2022-06-21 08:00:50|55400|55380|55400|55390|55410|55390|55400|55380|0
1655798460000|2022-06-21 08:01:00|55410|55400|55410|55390|55420|55400|55400|55380|29
1655798470000|2022-06-21 08:01:10|55400|55400|55390|55370|55400|55400|55380|55360|9
1655798480000|2022-06-21 08:01:20||55380||55380||55380||55370|0
1655798490000|2022-06-21 08:01:30|55400|55370|55420|55410|55420|55410|55400|55370|103
1655798500000|2022-06-21 08:01:40||55400||55410||55410||55400|12
1655798510000|2022-06-21 08:01:50|55410|55400|55410|55400|55420|55400|55410|55390|25
1655798520000|2022-06-21 08:02:00|55420|55410|55440|55420|55440|55420|55410|55390|56
1655798530000|2022-06-21 08:02:10|55430|55410|55410|55390|55430|55410|55410|55390|19
1655798540000|2022-06-21 08:02:20|55400|55380|55360|55350|55410|55380|55360|55350|10
1655798550000|2022-06-21 08:02:30|55350|55340|55350|55330|55360|55350|55350|55330|2
1655798560000|2022-06-21 08:02:40||55340||55330||55340||55330|5
1655798570000|2022-06-21 08:02:50|55340|55320|55360|55340|55360|55350|55330|55310|76
1655798580000|2022-06-21 08:03:00|55370|55350|55380|55370|55380|55370|55370|55350|0
1655798590000|2022-06-21 08:03:10|55390|55380|55380|55360|55390|55380|55380|55360|35
1655798600000|2022-06-21 08:03:20||55370||55360||55370||55350|0
1655798610000|2022-06-21 08:03:30|55390|55370|55430|55420|55430|55420|55390|55360|15
1655798620000|2022-06-21 08:03:40|55420|55410|55430|55420|55430|55420|55420|55400|16
1655798630000|2022-06-21 08:03:50|55440|55430|55450|55430|55450|55440|55440|55420|10
1655798640000|2022-06-21 08:04:00|55440|55420|55460|55440|55460|55450|55440|55420|38
1655798650000|2022-06-21 08:04:10|55450|55430|55460|55450|55460|55450|55450|55430|14
1655798660000|2022-06-21 08:04:20|55470|55460|55480|55470|55490|55470|55460|55440|69
1655798670000|2022-06-21 08:04:30|55470|55460|55490|55470|55490|55480|55470|55460|61
1655798680000|2022-06-21 08:04:40|55480|55480|55480|55470|55480|55480|55480|55460|18
1655798690000|2022-06-21 08:04:50|55490|55480|55500|55480|55500|55490|55490|55470|22
1655798700000|2022-06-21 08:05:00|55510|55490|55520|55510|55530|55510|55500|55490|79
1655798710000|2022-06-21 08:05:10|55510|55500|55530|55510|55530|55520|55490|55480|81
1655798720000|2022-06-21 08:05:20|55520|55520|55510|55500|55520|55520|55510|55490|141
1655798730000|2022-06-21 08:05:30|55500|55490|55510|55500|55510|55500|55500|55480|2
1655798740000|2022-06-21 08:05:40|55500|55490|55510|55490|55510|55500|55500|55490|30
1655798750000|2022-06-21 08:05:50|55500|55500|55500|55480|55510|55500|55500|55480|21
1655798760000|2022-06-21 08:06:00|55510|55490|55510|55490|55510|55500|55510|55480|37
1655798770000|2022-06-21 08:06:10|55500|55500|55520|55510|55520|55510|55500|55490|55
1655798780000|2022-06-21 08:06:20|55530|55520|55540|55530|55550|55530|55530|55520|72
1655798790000|2022-06-21 08:06:30|55550||55550||55550||55540||10
1655798800000|2022-06-21 08:06:40|55540|55540|55550|55540|55560|55550|55540|55530|22
1655798810000|2022-06-21 08:06:50|55560|55550|55520|55510|55560|55550|55510|55500|123
1655798820000|2022-06-21 08:07:00|55530|55520|55530|55520|55530|55520|55520|55510|24
1655798830000|2022-06-21 08:07:10|55520|55510|55530|55510|55530|55520|55520|55500|43
1655798840000|2022-06-21 08:07:20|55520|55500|55530|55510|55530|55520|55520|55500|0
1655798850000|2022-06-21 08:07:30|55540|55520|55560|55550|55560|55550|55540|55520|34
1655798860000|2022-06-21 08:07:40|55570|55560|55570|55560|55570|55560|55550|55530|27
1655798870000|2022-06-21 08:07:50|55560|55550|55560|55540|55570|55560|55560|55540|40
1655798880000|2022-06-21 08:08:00|55550|55550|55550|55540|55550|55550|55540|55520|10
1655798890000|2022-06-21 08:08:10|55560|55550|55550|55530|55560|55550|55550|55530|12
1655798900000|2022-06-21 08:08:20|55560|55540|55550|55530|55560|55540|55540|55530|27
1655798910000|2022-06-21 08:08:30|55540|55540|55520|55510|55550|55540|55520|55500|37
1655798920000|2022-06-21 08:08:40|55530|55500|55530|55510|55540|55530|55520|55500|81
1655798930000|2022-06-21 08:08:50|55520|55500|55520|55510|55530|55510|55520|55500|5
1655798940000|2022-06-21 08:09:00|55510|55500|55510|55500|55510|55510|55500|55480|15
1655798950000|2022-06-21 08:09:10|55520|55510|55530|55520|55540|55520|55520|55500|10
1655798960000|2022-06-21 08:09:20|55540|55530|55540|55530|55540|55530|55530|55520|39
1655798970000|2022-06-21 08:09:30|55550|55540|55570|55550|55580|55560|55550|55540|98
1655798980000|2022-06-21 08:09:40|55580|55560|55570|55550|55580|55560|55570|55550|17
1655798990000|2022-06-21 08:09:50|55560|55560|55570|55550|55570|55560|55560|55550|20
1655799000000|2022-06-21 08:10:00|55560|55560|55550|55540|55570|55560|55550|55540|22
1655799010000|2022-06-21 08:10:10|55560|55530|55550|55530|55560|55540|55550|55530|8
1655799020000|2022-06-21 08:10:20|55540|55540|55570|55550|55570|55550|55540|55530|55
1655799030000|2022-06-21 08:10:30|55560|55540|55540|55530|55560|55540|55540|55530|14
1655799040000|2022-06-21 08:10:40|55550|55540|55570|55550|55570|55550|55550|55540|31
1655799050000|2022-06-21 08:10:50|55560||55560||55560||55560||0
1655799060000|2022-06-21 08:11:00|55550|55540|55550|55530|55560|55540|55550|55520|3
1655799070000|2022-06-21 08:11:10|55540|55540|55550|55530|55550|55540|55540|55530|18
1655799080000|2022-06-21 08:11:20|55540|55540|55560|55550|55560|55550|55540|55530|46
1655799090000|2022-06-21 08:11:30|55550|55540|55550|55540|55560|55540|55550|55530|62
1655799100000|2022-06-21 08:11:40|55560|55550|55560|55540|55560|55550|55560|55540|0
1655799110000|2022-06-21 08:11:50|55550|55530|55550|55540|55560|55540|55550|55530|9
1655799120000|2022-06-21 08:12:00|55540|55530|55560|55540|55560|55540|55540|55530|41
1655799130000|2022-06-21 08:12:10|55550|55530|55570|55560|55580|55560|55540|55530|97
1655799140000|2022-06-21 08:12:20|55580|55570|55580|55570|55580|55570|55580|55560|8
1655799150000|2022-06-21 08:12:30|55570|55560|55580|55570|55580|55570|55570|55550|45
1655799160000|2022-06-21 08:12:40|55590||55580||55590||55580||964
1655799180000|2022-06-21 08:13:00|55570|55560|55560|55550|55580|55570|55560|55540|126
1655799190000|2022-06-21 08:13:10|55550|55540|55550|55540|55560|55540|55530|55520|37
1655799200000|2022-06-21 08:13:20|55570|55550|55590|55580|55600|55580|55570|55550|518
1655799210000|2022-06-21 08:13:30|55580|55570|55590|55570|55590|55580|55580|55570|27
1655799220000|2022-06-21 08:13:40|55580||55580||55590||55580||0
1655799230000|2022-06-21 08:13:50|55570|55560|55580|55570|55580|55570|55570|55560|85
1655799240000|2022-06-21 08:14:00|55570|55560|55590|55580|55590|55580|55570|55560|64
1655799250000|2022-06-21 08:14:10|55580|55570|55580|55570|55590|55570|55580|55570|108
1655799260000|2022-06-21 08:14:20|55590|55580|55610|55600|55610|55600|55590|55580|77
1655799270000|2022-06-21 08:14:30|55620|55610|55640|55620|55650|55640|55620|55610|222
1655799280000|2022-06-21 08:14:40|55650|55630|55640|55630|55650|55640|55640|55630|9
1655799290000|2022-06-21 08:14:50|55630|55620|55600|55590|55640|55630|55590|55580|195
1655799300000|2022-06-21 08:15:00|55610|55600|55600|55590|55610|55600|55590|55580|36
1655799310000|2022-06-21 08:15:10|55610|55600|55610|55580|55610|55600|55600|55580|7
1655799320000|2022-06-21 08:15:20||55590||55590||55600||55590|20
1655799330000|2022-06-21 08:15:30||55600||55600||55600||55590|57
1655799340000|2022-06-21 08:15:40|55600|55590|55580|55560|55610|55600|55570|55560|111
1655799350000|2022-06-21 08:15:50|55570||55570||55580||55570||8
1655799360000|2022-06-21 08:16:00|55560|55550|55520|55510|55560|55550|55520|55500|157
1655799370000|2022-06-21 08:16:10|55530|55520|55540|55530|55550|55530|55520|55510|21
1655799380000|2022-06-21 08:16:20|55530|55520|55550|55530|55550|55540|55530|55520|365
1655799390000|2022-06-21 08:16:30|55540|55520|55490|55480|55550|55530|55490|55470|586
1655799400000|2022-06-21 08:16:40|55500|55490|55510|55500|55540|55530|55500|55490|572
1655799410000|2022-06-21 08:16:50|55500|55490|55490|55470|55500|55500|55490|55470|33
1655799420000|2022-06-21 08:17:00|55500|55480|55540|55510|55540|55520|55490|55470|161
1655799430000|2022-06-21 08:17:10|55550|55520|55540|55520|55560|55540|55540|55520|152
1655799440000|2022-06-21 08:17:20|55550|55530|55540|55520|55560|55550|55540|55520|148
1655799450000|2022-06-21 08:17:30||55510||55520||55520||55510|0
1655799460000|2022-06-21 08:17:40|55530|55530|55520|55500|55540|55530|55520|55500|17
1655799470000|2022-06-21 08:17:50||55510||55510||55510||55500|20
1655799480000|2022-06-21 08:18:00|55530|55520|55530|55510|55530|55520|55530|55510|5
1655799490000|2022-06-21 08:18:10|55520|55520|55530|55510|55530|55520|55520|55510|0
1655799500000|2022-06-21 08:18:20|55540|55520|55520|55500|55550|55530|55510|55490|231
1655799510000|2022-06-21 08:18:30|55530|55510|55510|55490|55530|55520|55500|55480|87
1655799520000|2022-06-21 08:18:40|55500|55480|55490|55480|55500|55480|55490|55470|73
1655799530000|2022-06-21 08:18:50|55480|55470|55510|55490|55510|55500|55480|55470|72
1655799540000|2022-06-21 08:19:00|55500|55500|55510|55500|55510|55500|55500|55490|38
1655799550000|2022-06-21 08:19:10|55520|55510|55510|55490|55520|55510|55500|55480|37
1655799560000|2022-06-21 08:19:20|55500|55500|55530|55520|55540|55530|55500|55500|31
1655799570000|2022-06-21 08:19:30|55520|55510|55580|55570|55580|55570|55520|55510|143
1655799580000|2022-06-21 08:19:40|55570|55560|55590|55580|55590|55580|55570|55560|77
1655799590000|2022-06-21 08:19:50|55600|55590|55590|55580|55600|55590|55590|55580|47
1655799600000|2022-06-21 08:20:00|55580|55570|55580|55560|55590|55580|55580|55560|67
1655799610000|2022-06-21 08:20:10|55570|55550|55570|55560|55580|55570|55560|55550|1100
1655799620000|2022-06-21 08:20:20|55580|55570|55590|55580|55590|55580|55580|55570|28
1655799630000|2022-06-21 08:20:30|55600|55590|55630|55620|55630|55620|55600|55590|54
1655799640000|2022-06-21 08:20:40|55620|55610|55610|55590|55630|55610|55610|55590|18
1655799650000|2022-06-21 08:20:50|55600|55600|55610|55600|55610|55600|55600|55600|2
1655799660000|2022-06-21 08:21:00|55600|55590|55600|55590|55620|55610|55600|55590|35
1655799680000|2022-06-21 08:21:20|55610|55600|55610|55590|55610|55600|55610|55590|32
1655799690000|2022-06-21 08:21:30|55600|55600|55600|55590|55610|55600|55600|55590|26
1655799700000|2022-06-21 08:21:40|55590|55580|55590|55580|55600|55590|55590|55580|58
1655799710000|2022-06-21 08:21:50|55580|55570|55580|55570|55590|55570|55570|55550|64
1655799720000|2022-06-21 08:22:00|55570|55560|55600|55590|55610|55600|55570|55550|22
1655799730000|2022-06-21 08:22:10|55610|55600|55610|55590|55610|55600|55600|55590|30
1655799740000|2022-06-21 08:22:20|55600|55600|55600|55590|55610|55600|55600|55580|71
1655799750000|2022-06-21 08:22:30|55590|55580|55600|55590|55600|55590|55590|55580|96
1655799760000|2022-06-21 08:22:40|55590|55580|55600|55580|55600|55590|55590|55580|32
1655799770000|2022-06-21 08:22:50|55590|55570|55580|55570|55600|55570|55580|55560|44
1655799780000|2022-06-21 08:23:00|55590|55580|55590|55570|55590|55580|55590|55570|57
1655799790000|2022-06-21 08:23:10|55580|55580|55590|55580|55590|55580|55580|55570|13
1655799810000|2022-06-21 08:23:30|55600|55590|55660|55650|55660|55650|55590|55580|437
1655799820000|2022-06-21 08:23:40|55670|55660|55640|55630|55670|55660|55640|55620|66
1655799830000|2022-06-21 08:23:50|55650|55640|55650|55630|55660|55650|55640|55630|360
1655799840000|2022-06-21 08:24:00|55640|55640|55650|55630|55650|55640|55640|55630|46
1655799850000|2022-06-21 08:24:10|55640|55640|55670|55660|55670|55660|55640|55640|34
1655799860000|2022-06-21 08:24:20|55680|55670|55670|55660|55680|55670|55660|55650|56
1655799870000|2022-06-21 08:24:30||55650||55660||55660||55650|3
1655799890000|2022-06-21 08:24:50|55680|55650|55690|55670|55700|55680|55670|55650|140
1655799900000|2022-06-21 08:25:00|55700|55680|55720|55710|55720|55710|55690|55670|289
1655799910000|2022-06-21 08:25:10|55710|55700|55680|55670|55720|55710|55680|55670|120
1655799920000|2022-06-21 08:25:20|55670|55660|55650|55630|55670|55660|55650|55630|64
1655799930000|2022-06-21 08:25:30|55660|55620|55650|55640|55670|55650|55650|55620|199
1655799940000|2022-06-21 08:25:40|55640|55630|55650|55640|55650|55640|55640|55630|10
1655799960000|2022-06-21 08:26:00|55640|55630|55640|55630|55650|55630|55640|55620|0
1655799970000|2022-06-21 08:26:10|55630|55620|55580|55560|55640|55630|55580|55560|108
1655799980000|2022-06-21 08:26:20|55590|55570|55590|55570|55590|55580|55580|55570|48
1655799990000|2022-06-21 08:26:30|55580|55580|55570|55550|55590|55580|55570|55550|0
1655800000000|2022-06-21 08:26:40|55560|55560|55570|55560|55570|55560|55550|55530|130
1655800010000|2022-06-21 08:26:50|55560|55550|55550|55540|55570|55560|55530|55520|57
1655800020000|2022-06-21 08:27:00|55540|55530|55540|55530|55550|55540|55530|55520|45
1655800030000|2022-06-21 08:27:10|55530|55520|55540|55530|55550|55540|55530|55510|100
1655800040000|2022-06-21 08:27:20|55530|55520|55560|55550|55570|55550|55530|55520|79
1655800050000|2022-06-21 08:27:30|55570|55540|55540|55530|55570|55540|55540|55530|46
1655800060000|2022-06-21 08:27:40|55550|55540|55550|55530|55550|55540|55550|55530|19
1655800070000|2022-06-21 08:27:50|55540|55540|55540|55530|55550|55540|55540|55530|7
1655800080000|2022-06-21 08:28:00|55550|55520|55560|55550|55570|55550|55540|55520|322
1655800090000|2022-06-21 08:28:10|55550|55540|55560|55540|55560|55550|55530|55520|113
1655800100000|2022-06-21 08:28:20||55530||55540||55550||55530|5
1655800110000|2022-06-21 08:28:30||55530||55540||55540||55530|0
1655800120000|2022-06-21 08:28:40|55550|55530|55550|55540|55560|55550|55550|55530|116
1655800130000|2022-06-21 08:28:50|55560|55550|55590|55570|55590|55570|55550|55550|73
1655800140000|2022-06-21 08:29:00|55600|55580|55600|55580|55610|55590|55600|55580|41
1655800150000|2022-06-21 08:29:10|55590|55570|55590|55570|55590|55580|55580|55570|13
1655800160000|2022-06-21 08:29:20|55600|55580|55590|55570|55610|55590|55590|55570|11
1655800170000|2022-06-21 08:29:30||55580||55570||55580||55570|2
1655800180000|2022-06-21 08:29:40||55580||55580||55580||55570|6
1655800190000|2022-06-21 08:29:50|55600|55590|55610|55590|55610|55600|55600|55580|25
1655800200000|2022-06-21 08:30:00|55600|55600|55610|55600|55610|55600|55600|55600|16
1655800210000|2022-06-21 08:30:10|55620|55610|55630|55610|55650|55630|55620|55610|78
1655800220000|2022-06-21 08:30:20|55620|55620|55630|55610|55630|55620|55620|55610|22
1655800230000|2022-06-21 08:30:30|55620|55600|55630|55610|55630|55620|55610|55600|77
1655800250000|2022-06-21 08:30:50||55620||55610||55620||55610|23
1655800260000|2022-06-21 08:31:00|55620|55620|55620|55610|55620|55620|55620|55610|10
1655800270000|2022-06-21 08:31:10|55610|55600|55650|55640|55650|55640|55610|55600|99
1655800280000|2022-06-21 08:31:20|55640|55630|55640|55620|55640|55630|55620|55600|158
1655800290000|2022-06-21 08:31:30|55650|55630|55660|55650|55670|55660|55650|55630|31
1655800300000|2022-06-21 08:31:40|55650|55640|55660|55640|55660|55640|55650|55630|30
1655800310000|2022-06-21 08:31:50|55650|55650|55650|55640|55650|55650|55650|55640|28
1655800320000|2022-06-21 08:32:00|55640|55630|55650|55640|55650|55640|55640|55630|35
1655800330000|2022-06-21 08:32:10|55660|55650|55680|55660|55690|55680|55660|55650|247
1655800340000|2022-06-21 08:32:20|55690|55670|55670|55660|55700|55680|55670|55660|78
1655800350000|2022-06-21 08:32:30|55660|55650|55660|55650|55660|55660|55660|55650|128
1655800380000|2022-06-21 08:33:00|55650|55640|55670|55660|55690|55670|55650|55630|211
1655800390000|2022-06-21 08:33:10|55660|55650|55640|55620|55660|55650|55640|55620|131
1655800400000|2022-06-21 08:33:20|55630|55610|55640|55620|55650|55640|55620|55610|70
1655800410000|2022-06-21 08:33:30|55650|55630|55650|55630|55650|55640|55640|55620|16
1655800420000|2022-06-21 08:33:40||55640||55640||55640||55640|0
1655800430000|2022-06-21 08:33:50|55640|55630|55680|55670|55680|55670|55640|55630|148
1655800440000|2022-06-21 08:34:00|||||||||29
1655800450000|2022-06-21 08:34:10|55670|55660|55670|55660|55680|55660|55670|55660|54
1655800460000|2022-06-21 08:34:20|55660|55650|55650|55640|55660|55650|55650|55640|105
1655800470000|2022-06-21 08:34:30||55630||55630||55630||55630|8
1655800480000|2022-06-21 08:34:40||55640||55630||55640||55630|11
1655800490000|2022-06-21 08:34:50||55640||55640||55640||55640|0
1655800500000|2022-06-21 08:35:00||55630||55630||55630||55630|17
1655800510000|2022-06-21 08:35:10|55640|55620|55650|55630|55650|55640|55630|55620|37
1655800520000|2022-06-21 08:35:20|55660|55640|55670|55650|55670|55650|55660|55630|37
1655800530000|2022-06-21 08:35:30|55680|55660|55680|55670|55680|55670|55680|55650|1
1655800540000|2022-06-21 08:35:40|55690|55680|55740|55730|55740|55730|55690|55680|240
1655800550000|2022-06-21 08:35:50|55750|55740|55760|55750|55770|55750|55740|55730|26
1655800560000|2022-06-21 08:36:00|55750|55740|55760|55750|55760|55750|55750|55740|49
1655800570000|2022-06-21 08:36:10|55750|55740|55730|55710|55750|55740|55720|55710|252
1655800580000|2022-06-21 08:36:20|||||||||2
1655800600000|2022-06-21 08:36:40|55720|55700|55700|55680|55720|55700|55690|55680|29
1655800610000|2022-06-21 08:36:50|55690|55670|55690|55670|55690|55680|55690|55670|34
1655800620000|2022-06-21 08:37:00|55700|55680|55670|55660|55700|55690|55670|55660|162
1655800630000|2022-06-21 08:37:10|55680|55670|55690|55680|55690|55680|55680|55670|153
1655800640000|2022-06-21 08:37:20|55720|55690|55680|55660|55740|55720|55680|55650|595
1655800650000|2022-06-21 08:37:30|55670|55650|55650|55630|55670|55650|55640|55620|61
1655800660000|2022-06-21 08:37:40|55640|55620|55630|55610|55640|55630|55610|55600|172
1655800670000|2022-06-21 08:37:50|55640|55620|55640|55630|55640|55630|55640|55610|39
1655800680000|2022-06-21 08:38:00|55650|55640|55660|55650|55660|55650|55650|55640|107
1655800700000|2022-06-21 08:38:20|55650|55640|55670|55650|55670|55660|55650|55640|94
1655800710000|2022-06-21 08:38:30|55660||55660||55670||55660||21
1655800730000|2022-06-21 08:38:50|55670|55660|55700|55680|55700|55690|55670|55660|143
1655800740000|2022-06-21 08:39:00||55690||55690||55690||55690|0
1655800760000|2022-06-21 08:39:20|55690|55680|55690|55680|55690|55680|55690|55680|17
1655800770000|2022-06-21 08:39:30|||||||||5
1655800780000|2022-06-21 08:39:40|55700|55690|55690|55680|55720|55710|55690|55680|131
1655800790000|2022-06-21 08:39:50|55700|55690|55710|55700|55710|55700|55690|55690|42
1655800800000|2022-06-21 08:40:00|55700|55690|55690|55670|55700|55690|55680|55670|152
1655800810000|2022-06-21 08:40:10|55680|55660|55660|55640|55680|55660|55660|55630|20
1655800820000|2022-06-21 08:40:20|55650|55630|55650|55640|55650|55640|55640|55630|20
1655800830000|2022-06-21 08:40:30|55660|55650|55680|55670|55680|55670|55660|55640|73
1655800840000|2022-06-21 08:40:40|55670|55660|55650|55640|55670|55660|55650|55630|39
1655800850000|2022-06-21 08:40:50|55640|55630|55640|55630|55650|55640|55640|55620|51
1655800860000|2022-06-21 08:41:00|55650|55640|55640|55630|55650|55640|55640|55630|3
1655800870000|2022-06-21 08:41:10|55630|55620|55640|55630|55640|55630|55630|55620|33
1655800890000|2022-06-21 08:41:30|55650|55640|55700|55690|55700|55690|55650|55640|142
1655800900000|2022-06-21 08:41:40|55710|55700|55710|55690|55720|55710|55700|55690|24
1655800910000|2022-06-21 08:41:50|55700|55700|55690|55680|55710|55700|55690|55680|74
1655800920000|2022-06-21 08:42:00|55700|55670|55690|55680|55700|55680|55690|55670|31
1655800930000|2022-06-21 08:42:10|55700|55690|55720|55700|55720|55700|55700|55690|51
1655800940000|2022-06-21 08:42:20|55710|55710|55710|55700|55720|55710|55710|55690|168
1655800950000|2022-06-21 08:42:30|55700|55690|55700|55690|55700|55690|55680|55670|61
1655800960000|2022-06-21 08:42:40|55710|55680|55720|55710|55720|55710|55710|55680|13
1655800970000|2022-06-21 08:42:50|55730|55720|55720|55700|55730|55720|55710|55700|12
1655800980000|2022-06-21 08:43:00|55710|55710|55730|55710|55730|55720|55710|55690|23
1655800990000|2022-06-21 08:43:10|55720|55720|55720|55710|55730|55720|55720|55700|2
1655801000000|2022-06-21 08:43:20|55730|55700|55720|55710|55730|55710|55720|55700|0
1655801010000|2022-06-21 08:43:30||55700||55710||55710||55700|0
1655801020000|2022-06-21 08:43:40||55700||55710||55710||55700|0
1655801030000|2022-06-21 08:43:50|55730|55720|55760|55750|55760|55750|55730|55720|58
1655801040000|2022-06-21 08:44:00||55740||55750||55750||55740|27
1655801050000|2022-06-21 08:44:10|55750|55740|55760|55750|55760|55750|55740|55730|89
1655801060000|2022-06-21 08:44:20|55750|55740|55760|55750|55760|55750|55750|55740|0
1655801070000|2022-06-21 08:44:30|55770|55740|55780|55770|55790|55770|55770|55740|103
1655801080000|2022-06-21 08:44:40|55770|55760|55780|55770|55780|55770|55770|55760|20
1655801100000|2022-06-21 08:45:00|55790|55780|55790|55780|55790|55780|55790|55780|12
1655801110000|2022-06-21 08:45:10|55800|55790|55800|55790|55810|55790|55800|55790|752
1655801130000|2022-06-21 08:45:30|55790|55780|55800|55790|55800|55790|55790|55780|121
1655801140000|2022-06-21 08:45:40|55810|55800|55820|55810|55830|55820|55800|55800|634
1655801150000|2022-06-21 08:45:50|55810|55800|55780|55760|55810|55800|55770|55760|180
1655801160000|2022-06-21 08:46:00|55790|55770|55800|55790|55800|55790|55790|55760|53
1655801170000|2022-06-21 08:46:10|55790|55780|55790|55770|55790|55780|55780|55770|0
1655801180000|2022-06-21 08:46:20|55800|55780|55790|55770|55800|55790|55790|55770|76
1655801190000|2022-06-21 08:46:30||55780||55780||55780||55770|20
1655801200000|2022-06-21 08:46:40|55780|55770|55800|55790|55800|55790|55780|55770|54
1655801210000|2022-06-21 08:46:50|55810|55800|55820|55810|55820|55810|55810|55800|201
1655801230000|2022-06-21 08:47:10|55830|55820|55910|55900|55910|55900|55830|55820|391
1655801240000|2022-06-21 08:47:20|55900|55890|55930|55920|55940|55930|55900|55880|552
1655801250000|2022-06-21 08:47:30|55920|55910|55890|55880|55940|55920|55890|55870|256
1655801260000|2022-06-21 08:47:40|55900|55890|55900|55890|55900|55890|55890|55880|33
1655801270000|2022-06-21 08:47:50|55890|55880|55900|55890|55900|55890|55890|55880|9
1655801280000|2022-06-21 08:48:00|55890|55880|55850|55830|55890|55880|55850|55830|76
1655801290000|2022-06-21 08:48:10|55840|55840|55840|55830|55850|55840|55840|55830|26
1655801300000|2022-06-21 08:48:20|55830|55820|55830|55820|55830|55820|55830|55820|56
1655801310000|2022-06-21 08:48:30|55820|55810|55810|55790|55830|55810|55810|55790|41
1655801320000|2022-06-21 08:48:40|55800|55800|55820|55800|55840|55830|55800|55780|424
1655801330000|2022-06-21 08:48:50||55810||55800||55810||55800|16
1655801340000|2022-06-21 08:49:00|55810|55810|55840|55830|55840|55830|55800|55790|128
1655801350000|2022-06-21 08:49:10|55850|55840|55850|55840|55850|55840|55850|55830|35
1655801360000|2022-06-21 08:49:20|55860|55850|55860|55850|55870|55850|55850|55840|80
1655801370000|2022-06-21 08:49:30|55850|55840|55850|55840|55860|55850|55840|55830|23
1655801380000|2022-06-21 08:49:40|55840|55830|55850|55830|55850|55830|55840|55830|0
1655801390000|2022-06-21 08:49:50|55840|55820|55830|55820|55840|55820|55830|55810|46
1655801400000|2022-06-21 08:50:00|55840|55830|55830|55820|55850|55840|55830|55820|33
1655801410000|2022-06-21 08:50:10|55840|55830|55820|55800|55850|55840|55820|55800|62
1655801420000|2022-06-21 08:50:20|55830|55810|55810|55800|55830|55820|55810|55800|61
1655801430000|2022-06-21 08:50:30|55820|55810|55850|55830|55870|55850|55820|55810|116
1655801440000|2022-06-21 08:50:40|55840|55820|55840|55820|55850|55830|55830|55820|51
1655801450000|2022-06-21 08:50:50|55830|55810|55830|55810|55850|55840|55830|55810|33
1655801460000|2022-06-21 08:51:00|55820|55820|55810|55790|55830|55820|55800|55790|36
1655801470000|2022-06-21 08:51:10|55800|55780|55800|55780|55810|55790|55780|55770|91
1655801480000|2022-06-21 08:51:20|55790|55790|55790|55780|55800|55790|55790|55780|10
1655801490000|2022-06-21 08:51:30|55780|55770|55780|55760|55790|55780|55770|55760|3
1655801500000|2022-06-21 08:51:40|55770|55750|55770|55760|55770|55760|55760|55750|62
1655801510000|2022-06-21 08:51:50|55780|55770|55780|55770|55790|55780|55780|55770|69
1655801520000|2022-06-21 08:52:00|55770|55760|55790|55780|55790|55780|55770|55760|46
1655801530000|2022-06-21 08:52:10|55800|55790|55880|55870|55880|55870|55800|55780|178
1655801540000|2022-06-21 08:52:20|55870|55860|55860|55850|55880|55860|55860|55850|94
1655801550000|2022-06-21 08:52:30|55850|55840|55860|55850|55870|55860|55850|55840|144
1655801560000|2022-06-21 08:52:40|55870|55840|55860|55850|55870|55850|55850|55840|13
1655801570000|2022-06-21 08:52:50|55850|55840|55850|55840|55860|55850|55840|55830|9
1655801580000|2022-06-21 08:53:00|55840|55830|55850|55840|55850|55840|55840|55820|56
1655801590000|2022-06-21 08:53:10|55860|55830|55860|55840|55860|55850|55860|55830|15
1655801600000|2022-06-21 08:53:20|55850|55850|55850|55840|55860|55850|55850|55840|0
1655801610000|2022-06-21 08:53:30|55860|55830|55850|55830|55860|55840|55850|55830|13
1655801620000|2022-06-21 08:53:40|55860|55840|55870|55860|55870|55860|55860|55840|38
1655801630000|2022-06-21 08:53:50|55880|55870|55930|55920|55940|55920|55880|55870|287
1655801640000|2022-06-21 08:54:00|55940|55930|55940|55920|55940|55930|55930|55920|88
1655801650000|2022-06-21 08:54:10|55930|55910|55910|55890|55940|55910|55900|55880|76
1655801660000|2022-06-21 08:54:20|55920|55900|55910|55900|55930|55910|55910|55890|58
1655801670000|2022-06-21 08:54:30|55900|55890|55910|55900|55910|55900|55900|55890|12
1655801680000|2022-06-21 08:54:40|55900|55890|55910|55900|55910|55900|55890|55880|19
1655801690000|2022-06-21 08:54:50|55900|55890|55860|55840|55910|55890|55860|55840|89
1655801700000|2022-06-21 08:55:00|55850|55850|55850|55840|55850|55850|55850|55840|0
1655801710000|2022-06-21 08:55:10|55840|55830|55840|55820|55850|55840|55840|55820|18
1655801720000|2022-06-21 08:55:20|55830|55810|55830|55820|55840|55820|55830|55810|0
1655801730000|2022-06-21 08:55:30|55840|55830|55880|55870|55880|55870|55840|55830|81
1655801750000|2022-06-21 08:55:50|55870|55860|55890|55870|55890|55880|55870|55860|94
1655801760000|2022-06-21 08:56:00||55880||55880||55880||55870|0
1655801770000|2022-06-21 08:56:10|55900|55870|55920|55900|55920|55900|55900|55870|31
1655801780000|2022-06-21 08:56:20|55930|55910|55920|55900|55930|55920|55910|55900|117
1655801790000|2022-06-21 08:56:30|55930|55910|55920|55900|55930|55920|55920|55900|19
1655801800000|2022-06-21 08:56:40|55930|55910|55930|55920|55930|55920|55920|55900|25
1655801810000|2022-06-21 08:56:50|55920|55910|55930|55920|55940|55930|55920|55900|7
1655801820000|2022-06-21 08:57:00|55940|55910|55890|55870|55940|55920|55890|55870|102
1655801830000|2022-06-21 08:57:10|55900|55880|55920|55910|55920|55910|55900|55880|164
1655801840000|2022-06-21 08:57:20|55910|55900|55880|55860|55920|55910|55880|55860|115
1655801850000|2022-06-21 08:57:30|55890|55870|55890|55870|55890|55870|55880|55860|2
1655801860000|2022-06-21 08:57:40|55880||55880||55880||55880||9
1655801880000|2022-06-21 08:58:00|55890|55880|55900|55890|55910|55890|55890|55880|56
1655801890000|2022-06-21 08:58:10|55890|55880|55880|55860|55900|55880|55880|55860|15
1655801900000|2022-06-21 08:58:20|55890|55870|55900|55890|55900|55890|55890|55870|26
1655801910000|2022-06-21 08:58:30|55890|55880|55900|55890|55910|55900|55880|55870|79
1655801920000|2022-06-21 08:58:40|55890|55880|55900|55880|55900|55890|55890|55880|12
1655801930000|2022-06-21 08:58:50|55910|55890|55940|55920|55940|55920|55910|55890|170
1655801940000|2022-06-21 08:59:00|55930|55910|55910|55900|55940|55910|55900|55890|217
1655801950000|2022-06-21 08:59:10|||||||||10
1655801960000|2022-06-21 08:59:20|55920|55910|55930|55920|55940|55930|55920|55910|22
1655801970000|2022-06-21 08:59:30|55940|55930|55940|55920|55950|55930|55930|55920|18
1655801980000|2022-06-21 08:59:40|55930|55930|55930|55920|55930|55930|55930|55920|0
1655801990000|2022-06-21 08:59:50|55940|55910|55940|55930|55940|55930|55920|55910|112
1655802000000|2022-06-21 09:00:00|55950|55940|55960|55950|55960|55950|55950|55940|80
1655802010000|2022-06-21 09:00:10|55970|55960|55950|55930|55980|55970|55950|55930|125
1655802020000|2022-06-21 09:00:20|55940|55940|55940|55920|55960|55950|55940|55920|103
1655802030000|2022-06-21 09:00:30|55950|55930|55960|55940|55970|55960|55950|55930|170
1655802040000|2022-06-21 09:00:40|55950|55950|55960|55950|55960|55950|55950|55940|0
1655802050000|2022-06-21 09:00:50|55970|55960|55990|55980|55990|55980|55970|55960|68
1655802060000|2022-06-21 09:01:00|55980|55970|56000|55990|56000|55990|55980|55970|150
1655802070000|2022-06-21 09:01:10|56010|56000|56010|56000|56040|56030|56010|56000|751
1655802080000|2022-06-21 09:01:20|56000|55990|55990|55970|56010|55990|55990|55970|143
1655802090000|2022-06-21 09:01:30|55980|55980|55990|55980|55990|55980|55980|55970|3
1655802100000|2022-06-21 09:01:40|55980|55970|55990|55970|55990|55980|55980|55970|0
1655802110000|2022-06-21 09:01:50|55980|55980|55990|55970|55990|55980|55980|55970|10
1655802120000|2022-06-21 09:02:00|55980|55960|55980|55970|55980|55970|55980|55960|20
1655802130000|2022-06-21 09:02:10|55990|55980|56030|56020|56030|56020|55990|55980|284
1655802140000|2022-06-21 09:02:20|||||||||33
1655802150000|2022-06-21 09:02:30|56020|56010|56030|56020|56030|56020|56020|56010|123
1655802160000|2022-06-21 09:02:40||56010||56020||56020||56010|60
1655802170000|2022-06-21 09:02:50|56020|56010|56020|56010|56030|56010|56010|56000|59
1655802180000|2022-06-21 09:03:00|56030|56000|56030|56010|56030|56020|56030|56000|12
1655802190000|2022-06-21 09:03:10|56020|56000|56020|56000|56020|56010|56010|56000|16
1655802200000|2022-06-21 09:03:20|56030|56010|56030|56010|56040|56020|56030|56010|14
1655802220000|2022-06-21 09:03:40|56020|56020|56000|55990|56020|56020|56000|55990|76
1655802230000|2022-06-21 09:03:50|56010|56000|56030|56020|56040|56020|56010|55990|42
1655802240000|2022-06-21 09:04:00|56040|56010|56040|56020|56050|56040|56030|56010|63
1655802250000|2022-06-21 09:04:10|56050|56030|56040|56030|56050|56040|56040|56030|20
1655802260000|2022-06-21 09:04:20|56050|56040|56050|56040|56050|56040|56050|56040|6
1655802270000|2022-06-21 09:04:30|56060|56050|56070|56050|56070|56050|56060|56040|75
1655802280000|2022-06-21 09:04:40|56060|56040|56070|56060|56070|56060|56050|56040|284
1655802290000|2022-06-21 09:04:50|56060|56050|56080|56070|56080|56070|56060|56050|35
1655802300000|2022-06-21 09:05:00|56090|56080|56100|56090|56110|56100|56080|56070|269
1655802310000|2022-06-21 09:05:10|56090|56080|56090|56070|56100|56090|56090|56070|57
1655802320000|2022-06-21 09:05:20|56100|56080|56100|56080|56100|56090|56090|56080|9
1655802330000|2022-06-21 09:05:30||56090||56090||56090||56090|1
1655802340000|2022-06-21 09:05:40|56110|56100|56110|56100|56110|56100|56110|56090|70
1655802350000|2022-06-21 09:05:50|56120|56110|56130|56120|56140|56130|56120|56110|172
1655802360000|2022-06-21 09:06:00|56140|56110|56130|56120|56140|56130|56130|56110|23
1655802370000|2022-06-21 09:06:10|56120|56110|56110|56100|56120|56110|56100|56090|67
1655802380000|2022-06-21 09:06:20|56100|56090|56100|56090|56120|56100|56090|56070|88
1655802390000|2022-06-21 09:06:30|56110|56100|56100|56080|56110|56100|56100|56080|24
1655802400000|2022-06-21 09:06:40|56090|56090|56090|56080|56100|56090|56090|56070|11
1655802410000|2022-06-21 09:06:50|56080|56070|56100|56080|56110|56100|56070|56060|881
1655802420000|2022-06-21 09:07:00|56110|56090|56130|56120|56130|56120|56100|56090|100
1655802430000|2022-06-21 09:07:10|56120|56110|56150|56140|56150|56140|56120|56110|99
1655802440000|2022-06-21 09:07:20|56160|56150|56180|56170|56180|56170|56160|56150|96
1655802450000|2022-06-21 09:07:30|56170|56160|56170|56150|56180|56170|56170|56150|79
1655802460000|2022-06-21 09:07:40|56160|56160|56150|56140|56170|56160|56130|56120|26
1655802470000|2022-06-21 09:07:50|56140|56130|56140|56120|56150|56140|56140|56120|33
1655802480000|2022-06-21 09:08:00|56130|56130|56150|56140|56160|56140|56130|56110|46
1655802490000|2022-06-21 09:08:10|56140|56130|56140|56130|56150|56130|56130|56120|46
1655802500000|2022-06-21 09:08:20|56130|56120|56130|56120|56140|56130|56130|56120|30
1655802510000|2022-06-21 09:08:30||56110||56110||56120||56110|35
1655802520000|2022-06-21 09:08:40|56140|56120|56140|56130|56140|56130|56140|56120|16
1655802530000|2022-06-21 09:08:50|56150|56140|56180|56170|56180|56170|56150|56140|232
1655802540000|2022-06-21 09:09:00|56190|56180|56180|56160|56190|56180|56170|56160|187
1655802550000|2022-06-21 09:09:10|56170|56170|56190|56180|56190|56180|56170|56160|1
1655802560000|2022-06-21 09:09:20|56180|56170|56190|56170|56190|56170|56180|56170|32
1655802570000|2022-06-21 09:09:30|56180|56160|56180|56170|56190|56170|56180|56160|48
1655802580000|2022-06-21 09:09:40|56190|56180|56190|56180|56190|56180|56190|56170|24
1655802590000|2022-06-21 09:09:50|56180|56170|56190|56180|56190|56180|56180|56170|45
1655802600000|2022-06-21 09:10:00|56200|56190|56210|56200|56220|56210|56190|56180|340
1655802610000|2022-06-21 09:10:10|56220|56210|56200|56180|56220|56210|56200|56180|74
1655802620000|2022-06-21 09:10:20|56190|56190|56190|56180|56200|56190|56190|56180|0
1655802630000|2022-06-21 09:10:30|56200|56190|56230|56220|56230|56220|56200|56190|82
1655802640000|2022-06-21 09:10:40|56240|56210|56240|56230|56240|56230|56230|56210|158
1655802650000|2022-06-21 09:10:50|56230|56220|56210|56190|56240|56220|56210|56190|140
1655802660000|2022-06-21 09:11:00|56200|56200|56180|56170|56200|56200|56170|56160|89
1655802670000|2022-06-21 09:11:10|56190|56160|56190|56170|56190|56180|56190|56160|0
1655802680000|2022-06-21 09:11:20|56170|56160|56220|56200|56230|56220|56170|56160|277
1655802690000|2022-06-21 09:11:30|56210|56210|56210|56190|56230|56220|56210|56190|160
1655802700000|2022-06-21 09:11:40||56200||56190||56200||56190|6
1655802710000|2022-06-21 09:11:50|56190|56180|56180|56160|56190|56180|56170|56160|260
1655802720000|2022-06-21 09:12:00|56170|56150|56190|56180|56220|56200|56160|56140|315
1655802730000|2022-06-21 09:12:10|56200|56190|56230|56220|56230|56220|56200|56190|83
1655802740000|2022-06-21 09:12:20|56220|56210|56190|56170|56220|56210|56180|56170|264
1655802750000|2022-06-21 09:12:30|56200|56180|56210|56200|56220|56200|56200|56170|27
1655802760000|2022-06-21 09:12:40|56200|56190|56220|56210|56220|56210|56200|56190|51
1655802770000|2022-06-21 09:12:50|56230|56200|56220|56210|56230|56210|56210|56200|405
1655802780000|2022-06-21 09:13:00|56210|56200|56190|56170|56210|56200|56190|56170|125
1655802790000|2022-06-21 09:13:10|56180|56160|56170|56150|56180|56170|56170|56150|97
1655802800000|2022-06-21 09:13:20|56160|56140|56160|56140|56160|56150|56150|56140|66
1655802810000|2022-06-21 09:13:30|56150|56130|56160|56140|56160|56150|56150|56130|18
1655802820000|2022-06-21 09:13:40|56170|56150|56160|56140|56170|56160|56160|56140|72
1655802830000|2022-06-21 09:13:50|56150|56130|56180|56170|56180|56170|56150|56130|628
1655802840000|2022-06-21 09:14:00|56190|56180|56190|56180|56200|56190|56180|56170|262
1655802850000|2022-06-21 09:14:10|56200|56170|56200|56180|56200|56190|56190|56170|23
1655802860000|2022-06-21 09:14:20|56190|56170|56190|56170|56200|56190|56190|56170|170
1655802870000|2022-06-21 09:14:30|56180|56180|56180|56170|56180|56180|56180|56160|36
1655802880000|2022-06-21 09:14:40|56190|56180|56190|56180|56190|56180|56190|56170|26
1655802890000|2022-06-21 09:14:50|||||||||10
1655802900000|2022-06-21 09:15:00|56200|56190|56200|56190|56210|56190|56200|56180|182
1655802920000|2022-06-21 09:15:20|56190|56180|56200|56180|56200|56190|56180|56170|146
1655802930000|2022-06-21 09:15:30|56210|56190|56210|56200|56220|56210|56200|56180|307
1655802940000|2022-06-21 09:15:40|56200|56190|56190|56180|56210|56190|56190|56170|115
1655802950000|2022-06-21 09:15:50|56180|56170|56140|56130|56190|56180|56140|56130|343
1655802960000|2022-06-21 09:16:00||56120||56120||56130||56120|39
1655802970000|2022-06-21 09:16:10|56150|56130|56160|56150|56160|56150|56150|56130|97
1655802980000|2022-06-21 09:16:20||56140||56150||56150||56140|36
1655802990000|2022-06-21 09:16:30|56170|56160|56160|56150|56180|56160|56160|56150|210
1655803000000|2022-06-21 09:16:40|56150|56140|56110|56090|56160|56150|56110|56090|143
1655803010000|2022-06-21 09:16:50|56120|56100|56110|56100|56130|56120|56110|56100|47
1655803020000|2022-06-21 09:17:00|56100|56090|56080|56070|56110|56100|56080|56060|125
1655803030000|2022-06-21 09:17:10|56070|56060|56110|56100|56120|56100|56070|56050|155
1655803040000|2022-06-21 09:17:20|56100|56090|56110|56090|56110|56100|56100|56090|0
1655803050000|2022-06-21 09:17:30|56100|56080|56050|56040|56100|56080|56050|56040|132
1655803060000|2022-06-21 09:17:40|56060|56030|56040|56020|56060|56050|56040|56020|78
1655803070000|2022-06-21 09:17:50|56030|56010|56020|56010|56030|56020|56020|56010|3
1655803080000|2022-06-21 09:18:00|56010|56000|56020|56010|56020|56010|56010|56000|55
1655803090000|2022-06-21 09:18:10|56030|56020|56030|56010|56040|56030|56030|56010|72
1655803100000|2022-06-21 09:18:20|56020|56000|56000|55990|56020|56000|56000|55980|16
1655803110000|2022-06-21 09:18:30|55990|55980|55990|55970|56000|55980|55990|55970|6
1655803120000|2022-06-21 09:18:40||55980||55970||55980||55970|0
1655803130000|2022-06-21 09:18:50|56000|55980|56060|56040|56080|56070|56000|55980|267
1655803140000|2022-06-21 09:19:00|56050|56030|56050|56030|56060|56040|56050|56030|13
1655803150000|2022-06-21 09:19:10|56060|56040|56050|56040|56070|56060|56050|56040|23
1655803160000|2022-06-21 09:19:20|56060|56050|56060|56050|56060|56050|56060|56040|0
1655803170000|2022-06-21 09:19:30|56070|56040|56040|56030|56070|56040|56040|56030|19
1655803180000|2022-06-21 09:19:40|56050|56040|56050|56040|56050|56040|56050|56040|0
1655803190000|2022-06-21 09:19:50|56040|56030|55980|55970|56050|56030|55980|55970|87
1655803200000|2022-06-21 09:20:00|55970|55960|55980|55960|55990|55980|55950|55940|262
1655803210000|2022-06-21 09:20:10|55970|55950|55980|55960|55980|55970|55960|55950|3
1655803220000|2022-06-21 09:20:20|55970|55970|55940|55920|55970|55970|55940|55920|12
1655803230000|2022-06-21 09:20:30|55950|55930|55970|55960|55970|55960|55950|55920|38
1655803240000|2022-06-21 09:20:40|55980|55950|55970|55950|55980|55950|55960|55950|20
1655803250000|2022-06-21 09:20:50|55980|55960|55980|55970|56010|55990|55980|55960|74
1655803260000|2022-06-21 09:21:00||55960||55970||55970||55960|0
1655803270000|2022-06-21 09:21:10|55990|55980|55990|55980|56000|55980|55990|55980|3
1655803280000|2022-06-21 09:21:20|55980|55970|56010|56000|56010|56000|55980|55960|10
1655803290000|2022-06-21 09:21:30|56000|55990|55960|55950|56010|56000|55960|55950|102
1655803300000|2022-06-21 09:21:40|55950|55940|55920|55900|55950|55940|55920|55900|89
1655803310000|2022-06-21 09:21:50|55910|55910|55900|55890|55910|55910|55900|55880|54
1655803320000|2022-06-21 09:22:00|55890|55880|55920|55900|55920|55910|55890|55870|82
1655803330000|2022-06-21 09:22:10|55930|55910|55950|55930|55950|55940|55930|55910|30
1655803340000|2022-06-21 09:22:20|55940|55940|55950|55940|55950|55940|55940|55930|4
1655803350000|2022-06-21 09:22:30|55940|55930|55940|55930|55940|55930|55940|55930|24
1655803360000|2022-06-21 09:22:40|55950|55940|55920|55900|55950|55940|55910|55900|108
1655803370000|2022-06-21 09:22:50|55910|55890|55910|55890|55910|55900|55900|55890|27
1655803380000|2022-06-21 09:23:00|55900|55900|55900|55890|55900|55900|55900|55890|0
1655803390000|2022-06-21 09:23:10|55890|55880|55890|55880|55900|55890|55890|55870|37
1655803400000|2022-06-21 09:23:20|55880|55870|55870|55850|55880|55870|55860|55850|145
1655803410000|2022-06-21 09:23:30|55860|55840|55890|55880|55890|55880|55840|55830|155
1655803420000|2022-06-21 09:23:40|55900|55890|55920|55900|55920|55910|55900|55880|33
1655803430000|2022-06-21 09:23:50|55930|55910|55950|55930|55960|55940|55930|55910|15
1655803440000|2022-06-21 09:24:00||55920||55930||55940||55920|0
1655803450000|2022-06-21 09:24:10|55940|55940|55950|55930|55950|55940|55940|55920|28
1655803460000|2022-06-21 09:24:20|55940|55940|55930|55920|55940|55940|55930|55920|0
1655803470000|2022-06-21 09:24:30|55920|55910|55930|55920|55930|55920|55920|55900|30
1655803480000|2022-06-21 09:24:40|55940|55930|55940|55930|55950|55940|55940|55920|7
1655803490000|2022-06-21 09:24:50|55930|55920|55940|55930|55940|55930|55930|55910|3
1655803500000|2022-06-21 09:25:00|55930|55920|55930|55920|55940|55930|55930|55920|22
1655803510000|2022-06-21 09:25:10|55920|55910|55930|55920|55940|55920|55920|55910|33
1655803520000|2022-06-21 09:25:20|55940|55930|55950|55940|55970|55950|55940|55930|28
1655803530000|2022-06-21 09:25:30|55960|55950|55930|55910|55960|55950|55920|55900|97
1655803540000|2022-06-21 09:25:40|55920|55920|55920|55910|55920|55920|55910|55900|7
1655803550000|2022-06-21 09:25:50|55910|55900|55880|55870|55910|55900|55880|55870|33
1655803560000|2022-06-21 09:26:00|55890|55880|55890|55880|55900|55890|55890|55870|23
1655803570000|2022-06-21 09:26:10|55880|55870|55880|55870|55880|55880|55880|55870|3
1655803580000|2022-06-21 09:26:20|55870|55860|55860|55850|55880|55870|55860|55840|22
1655803590000|2022-06-21 09:26:30|55870|55860|55850|55840|55870|55860|55850|55830|16
1655803600000|2022-06-21 09:26:40|55860|55830|55830|55810|55860|55830|55830|55810|3
1655803610000|2022-06-21 09:26:50|55840|55820|55840|55830|55840|55830|55830|55820|12
1655803620000|2022-06-21 09:27:00|55850|55840|55870|55850|55870|55860|55850|55830|69
1655803630000|2022-06-21 09:27:10|55860|55860|55890|55880|55900|55890|55860|55860|11
1655803640000|2022-06-21 09:27:20|55900|55870|55890|55880|55900|55890|55890|55870|11
1655803650000|2022-06-21 09:27:30|55880|55870|55890|55870|55910|55890|55880|55870|22
1655803660000|2022-06-21 09:27:40|55880|55860|55880|55860|55880|55870|55870|55850|11
1655803670000|2022-06-21 09:27:50|55870|55870|55870|55850|55880|55870|55870|55850|1
1655803680000|2022-06-21 09:28:00|55860|55860|55910|55900|55910|55900|55860|55850|15
1655803690000|2022-06-21 09:28:10|55900|55890|55890|55870|55910|55900|55880|55860|68
1655803700000|2022-06-21 09:28:20|55880|55860|55870|55850|55890|55870|55860|55850|426
1655803710000|2022-06-21 09:28:30||55860||55860||55860||55860|10
1655803720000|2022-06-21 09:28:40|55860|55850|55900|55890|55900|55890|55860|55850|266
1655803730000|2022-06-21 09:28:50|55910|55900|55930|55910|55930|55920|55910|55900|57
1655803740000|2022-06-21 09:29:00|55920|55900|55910|55900|55930|55910|55910|55900|14
1655803750000|2022-06-21 09:29:10|||||||||10
1655803770000|2022-06-21 09:29:30|55900|55890|55910|55900|55910|55900|55900|55890|42
1655803780000|2022-06-21 09:29:40|55920|55890|55930|55920|55940|55920|55920|55890|64
1655803790000|2022-06-21 09:29:50|55920|55910|55920|55910|55930|55910|55920|55910|13
1655803800000|2022-06-21 09:30:00|55910|55900|55920|55900|55930|55910|55910|55900|24
1655803810000|2022-06-21 09:30:10|55910|55910|55920|55910|55920|55910|55910|55900|11
1655803820000|2022-06-21 09:30:20||55900||55900||55900||55900|3
1655803830000|2022-06-21 09:30:30|55930|55910|55960|55940|55960|55940|55930|55910|91
1655803840000|2022-06-21 09:30:40|55950|55950|55970|55950|55980|55970|55950|55950|85
1655803850000|2022-06-21 09:30:50|55960|55960|55960|55940|55960|55960|55950|55940|67
1655803860000|2022-06-21 09:31:00|55950|55950|55950|55940|55960|55950|55950|55940|1
1655803870000|2022-06-21 09:31:10|55940|55930|55920|55910|55940|55940|55920|55910|27
1655803880000|2022-06-21 09:31:20|55910|55900|55900|55890|55910|55910|55900|55890|144
1655803890000|2022-06-21 09:31:30|55890|55880|55870|55860|55890|55880|55870|55850|107
1655803900000|2022-06-21 09:31:40|55880|55870|55880|55870|55880|55870|55870|55860|20
1655803920000|2022-06-21 09:32:00|55870|55860|55830|55810|55870|55860|55830|55810|127
1655803930000|2022-06-21 09:32:10|55820|55820|55840|55830|55840|55830|55820|55810|90
1655803940000|2022-06-21 09:32:20|||||||||9
1655803950000|2022-06-21 09:32:30|55830|55820|55830|55820|55840|55820|55830|55810|4
1655803960000|2022-06-21 09:32:40||55810||55810||55810||55810|0
1655803970000|2022-06-21 09:32:50|55820|55820|55820|55800|55830|55820|55820|55800|21
1655803980000|2022-06-21 09:33:00|55810|55790|55790|55770|55810|55790|55790|55770|89
1655804000000|2022-06-21 09:33:20|55780|55780|55790|55780|55790|55780|55780|55770|69
1655804010000|2022-06-21 09:33:30|55780|55770|55780|55770|55790|55780|55780|55770|10
1655804030000|2022-06-21 09:33:50|55790|55780|55790|55780|55790|55780|55790|55770|9
1655804040000|2022-06-21 09:34:00|55800|55770|55820|55810|55820|55810|55800|55770|135
1655804050000|2022-06-21 09:34:10||55800||55810||55810||55800|34
1655804060000|2022-06-21 09:34:20|55810|55800|55810|55800|55820|55800|55810|55800|12
1655804070000|2022-06-21 09:34:30|55800|55790|55790|55770|55810|55790|55780|55770|58
1655804080000|2022-06-21 09:34:40|55780|55780|55800|55780|55800|55780|55780|55770|23
1655804090000|2022-06-21 09:34:50|55790|55790|55790|55780|55790|55790|55790|55780|0
1655804100000|2022-06-21 09:35:00|55780|55770|55790|55770|55790|55780|55770|55760|23
1655804110000|2022-06-21 09:35:10|55800|55780|55790|55780|55800|55790|55790|55780|24
1655804120000|2022-06-21 09:35:20|55800|55770|55800|55780|55800|55790|55800|55770|23
1655804130000|2022-06-21 09:35:30|55790|55770|55800|55790|55800|55790|55790|55770|0
1655804140000|2022-06-21 09:35:40||55780||55790||55790||55780|0
1655804150000|2022-06-21 09:35:50|55810|55800|55820|55810|55830|55810|55810|55800|23
1655804160000|2022-06-21 09:36:00|55830|55820|55830|55820|55830|55820|55820|55810|26
1655804170000|2022-06-21 09:36:10|55820|55810|55810|55790|55830|55810|55800|55790|32
1655804180000|2022-06-21 09:36:20|55800|55780|55780|55770|55810|55780|55780|55760|10
1655804190000|2022-06-21 09:36:30|55790|55780|55780|55770|55800|55780|55780|55760|143
1655804200000|2022-06-21 09:36:40|55770|55760|55810|55800|55810|55800|55770|55760|90
1655804210000|2022-06-21 09:36:50|||||||||21
1655804220000|2022-06-21 09:37:00|55820|55810|55830|55820|55830|55820|55820|55810|57
1655804240000|2022-06-21 09:37:20|55820|55810|55830|55810|55830|55820|55820|55810|9
1655804250000|2022-06-21 09:37:30|55840|55820|55850|55830|55860|55840|55840|55820|91
1655804260000|2022-06-21 09:37:40||55840||55840||55840||55830|0
1655804270000|2022-06-21 09:37:50|55840|55830|55840|55820|55840|55830|55830|55820|39
1655804280000|2022-06-21 09:38:00|55830|55830|55840|55830|55840|55830|55830|55820|6
1655804290000|2022-06-21 09:38:10||55820||55830||55830||55820|0
1655804310000|2022-06-21 09:38:30|55850|55840|55870|55850|55870|55850|55850|55830|90
1655804320000|2022-06-21 09:38:40|55880|55860|55860|55850|55890|55880|55860|55850|8
1655804330000|2022-06-21 09:38:50|55870|55860|55870|55860|55870|55860|55870|55860|0
1655804340000|2022-06-21 09:39:00|55860|55850|55840|55830|55870|55850|55840|55830|73
1655804350000|2022-06-21 09:39:10||55820||55830||55830||55820|0
1655804360000|2022-06-21 09:39:20|55830|55820|55830|55820|55840|55820|55820|55810|73
1655804370000|2022-06-21 09:39:30|55820|55810|55820|55810|55820|55820|55820|55810|5
1655804380000|2022-06-21 09:39:40|55810|55800|55820|55800|55820|55810|55810|55800|63
1655804390000|2022-06-21 09:39:50|55810|55810|55820|55810|55820|55810|55810|55810|5
1655804400000|2022-06-21 09:40:00|55810|55800|55820|55810|55820|55810|55800|55790|456
1655804420000|2022-06-21 09:40:20|55810|55800|55810|55800|55820|55800|55810|55800|11
1655804430000|2022-06-21 09:40:30|55820|55810|55840|55820|55840|55830|55820|55800|18
1655804440000|2022-06-21 09:40:40|55830|55810|55810|55790|55830|55810|55810|55790|15
1655804450000|2022-06-21 09:40:50||55800||55800||55800||55800|1
1655804460000|2022-06-21 09:41:00|55800|55790|55800|55780|55800|55800|55800|55780|26
1655804470000|2022-06-21 09:41:10||55790||55780||55790||55780|50
1655804480000|2022-06-21 09:41:20|55790||55790||55790||55790||10
1655804490000|2022-06-21 09:41:30|55800|55790|55840|55820|55840|55820|55800|55780|42
1655804500000|2022-06-21 09:41:40|55830||55830||55850||55830||10
1655804510000|2022-06-21 09:41:50|55840|55830|55860|55850|55860|55850|55840|55830|23
1655804520000|2022-06-21 09:42:00|55850|55840|55850|55840|55850|55850|55850|55840|0
1655804530000|2022-06-21 09:42:10|55860|55850|55870|55860|55890|55870|55860|55840|62
1655804540000|2022-06-21 09:42:20|55860|55850|55860|55840|55860|55850|55850|55840|57
1655804550000|2022-06-21 09:42:30|55850|55850|55860|55850|55860|55850|55850|55830|33
1655804560000|2022-06-21 09:42:40|55850|55840|55840|55820|55850|55840|55840|55820|41
1655804570000|2022-06-21 09:42:50|55830|55810|55850|55840|55860|55840|55830|55810|112
1655804580000|2022-06-21 09:43:00|55860|55830|55850|55840|55860|55840|55850|55830|5
1655804590000|2022-06-21 09:43:10|55840|55830|55830|55820|55840|55830|55830|55820|29
1655804610000|2022-06-21 09:43:30|55820|55810|55810|55800|55820|55810|55810|55800|3
1655804630000|2022-06-21 09:43:50|55800|55790|55790|55780|55800|55790|55790|55780|15
1655804640000|2022-06-21 09:44:00|55780|55770|55770|55760|55790|55780|55770|55760|23
1655804650000|2022-06-21 09:44:10|55760|55750|55760|55750|55770|55760|55750|55740|51
1655804660000|2022-06-21 09:44:20|55770|55760|55800|55790|55800|55790|55770|55760|124
1655804670000|2022-06-21 09:44:30|55790|55780|55790|55780|55790|55780|55780|55770|84
1655804680000|2022-06-21 09:44:40|55780|55770|55790|55770|55790|55780|55780|55770|23
1655804690000|2022-06-21 09:44:50|55780|55780|55790|55770|55790|55780|55780|55770|27
1655804700000|2022-06-21 09:45:00|55780|55780|55790|55780|55790|55780|55780|55770|0
1655804710000|2022-06-21 09:45:10|55780|55770|55790|55770|55790|55780|55780|55770|7
1655804720000|2022-06-21 09:45:20|55800|55780|55800|55790|55810|55790|55800|55780|95
1655804730000|2022-06-21 09:45:30|55790|55780|55790|55780|55790|55780|55790|55780|9
1655804740000|2022-06-21 09:45:40|55800|55790|55810|55790|55810|55790|55780|55760|145
1655804750000|2022-06-21 09:45:50|55800||55800||55800||55800||0
1655804760000|2022-06-21 09:46:00|55810|55800|55790|55780|55810|55800|55790|55780|13
1655804770000|2022-06-21 09:46:10|55780|55770|55780|55760|55790|55770|55770|55760|28
1655804780000|2022-06-21 09:46:20||55770||55770||55770||55770|0
1655804790000|2022-06-21 09:46:30|55790|55780|55800|55780|55800|55790|55790|55780|61
1655804800000|2022-06-21 09:46:40|55790|55790|55790|55770|55790|55790|55790|55770|0
1655804810000|2022-06-21 09:46:50|55780|55760|55780|55760|55790|55760|55780|55760|0
1655804820000|2022-06-21 09:47:00|55790|55770|55790|55770|55790|55780|55790|55760|12
1655804830000|2022-06-21 09:47:10|55800|55780|55800|55790|55810|55790|55800|55780|10
1655804840000|2022-06-21 09:47:20|55810|55780|55790|55780|55810|55790|55780|55770|22
1655804850000|2022-06-21 09:47:30|55780|55770|55780|55770|55790|55770|55780|55760|20
1655804860000|2022-06-21 09:47:40|55770|55760|55770|55750|55770|55760|55760|55750|43
1655804870000|2022-06-21 09:47:50||55760||55760||55760||55750|10
1655804880000|2022-06-21 09:48:00|55780|55770|55790|55780|55790|55780|55780|55770|61
1655804890000|2022-06-21 09:48:10|55800|55790|55810|55790|55810|55790|55800|55790|20
1655804900000|2022-06-21 09:48:20|55800|55800|55810|55800|55810|55800|55800|55800|1
1655804910000|2022-06-21 09:48:30|55820|55810|55790|55770|55820|55810|55790|55770|81
1655804920000|2022-06-21 09:48:40|55780|55760|55800|55780|55800|55790|55770|55760|22
1655804930000|2022-06-21 09:48:50|55790|55790|55790|55780|55800|55790|55790|55780|0
1655804940000|2022-06-21 09:49:00|55800|55790|55820|55800|55830|55800|55790|55780|18
1655804950000|2022-06-21 09:49:10|55810|55790|55800|55790|55820|55790|55800|55780|178
1655804960000|2022-06-21 09:49:20|55810|55800|55800|55790|55830|55810|55800|55790|200
1655804970000|2022-06-21 09:49:30|55790|55780|55780|55770|55790|55780|55770|55760|51
1655804980000|2022-06-21 09:49:40||55760||55770||55770||55760|2
1655804990000|2022-06-21 09:49:50|55770|55760|55760|55750|55780|55760|55760|55750|34
1655805000000|2022-06-21 09:50:00|55750|55740|55740|55730|55760|55740|55740|55720|57
1655805010000|2022-06-21 09:50:10|55750|55740|55750|55730|55750|55740|55750|55730|45
1655805020000|2022-06-21 09:50:20|55740|55740|55760|55740|55760|55750|55740|55740|25
1655805030000|2022-06-21 09:50:30|55770|55750|55740|55730|55780|55760|55740|55730|22
1655805040000|2022-06-21 09:50:40|55750|55740|55770|55750|55770|55760|55750|55740|28
1655805050000|2022-06-21 09:50:50||55760||55760||55760||55750|0
1655805060000|2022-06-21 09:51:00|55760|55750|55760|55740|55770|55750|55760|55740|17
1655805070000|2022-06-21 09:51:10|55770|55750|55740|55730|55770|55760|55740|55730|36
1655805080000|2022-06-21 09:51:20|55730|55720|55720|55710|55740|55730|55720|55700|59
1655805090000|2022-06-21 09:51:30||55700||55710||55710||55700|0
1655805100000|2022-06-21 09:51:40|55710|55700|55720|55710|55720|55710|55710|55700|11
1655805110000|2022-06-21 09:51:50|55710|55700|55700|55680|55720|55710|55700|55680|97
1655805120000|2022-06-21 09:52:00|55690|55670|55680|55670|55690|55680|55670|55660|46
1655805130000|2022-06-21 09:52:10|55690|55660|55670|55650|55690|55660|55650|55630|59
1655805140000|2022-06-21 09:52:20|55680|55660|55670|55660|55680|55670|55660|55650|82
1655805150000|2022-06-21 09:52:30|55660|55650|55670|55650|55670|55650|55660|55650|0
1655805160000|2022-06-21 09:52:40|55660|55640|55670|55650|55670|55650|55660|55640|33
1655805170000|2022-06-21 09:52:50|55660|55640|55650|55630|55670|55640|55650|55630|20
1655805180000|2022-06-21 09:53:00||55640||55630||55640||55630|0
1655805190000|2022-06-21 09:53:10|55640|55640|55620|55610|55650|55640|55620|55610|57
1655805200000|2022-06-21 09:53:20||55600||55600||55610||55600|31
1655805210000|2022-06-21 09:53:30|55610|55610|55590|55570|55620|55610|55560|55550|181
1655805220000|2022-06-21 09:53:40|55580|55580|55570|55550|55580|55580|55560|55540|156
1655805230000|2022-06-21 09:53:50|55560|55560|55560|55530|55560|55560|55560|55530|3
1655805240000|2022-06-21 09:54:00|55550|55540|55560|55540|55560|55550|55550|55540|10
1655805250000|2022-06-21 09:54:10|55550|55550|55580|55570|55580|55570|55550|55540|121
1655805260000|2022-06-21 09:54:20|55590|55580|55610|55590|55610|55600|55590|55580|81
1655805270000|2022-06-21 09:54:30|55620|55600|55600|55580|55620|55600|55590|55580|14
1655805280000|2022-06-21 09:54:40|55590|55570|55590|55580|55610|55600|55580|55570|10
1655805290000|2022-06-21 09:54:50|55600|55570|55590|55580|55600|55590|55590|55570|59
1655805300000|2022-06-21 09:55:00|55580|55570|55550|55540|55580|55580|55550|55530|37
1655805310000|2022-06-21 09:55:10|55560|55530|55530|55510|55560|55550|55530|55510|55
1655805320000|2022-06-21 09:55:20|55540|55520|55540|55520|55560|55550|55530|55520|15
1655805330000|2022-06-21 09:55:30|55530|55510|55530|55510|55540|55520|55530|55510|0
1655805340000|2022-06-21 09:55:40||55520||55520||55520||55510|0
1655805350000|2022-06-21 09:55:50|55540|55530|55550|55530|55550|55530|55540|55530|21
1655805360000|2022-06-21 09:56:00|55540|55540|55540|55530|55540|55540|55540|55530|0
1655805380000|2022-06-21 09:56:20|55530|55520|55550|55530|55550|55540|55530|55520|47
1655805390000|2022-06-21 09:56:30|55540|55540|55560|55550|55560|55550|55540|55530|17
1655805400000|2022-06-21 09:56:40|55570|55560|55570|55560|55580|55560|55570|55550|0
1655805410000|2022-06-21 09:56:50|55560|55550|55550|55540|55560|55560|55550|55530|0
1655805420000|2022-06-21 09:57:00|55560|55550|55550|55530|55570|55550|55550|55530|12
1655805430000|2022-06-21 09:57:10|55540|55540|55550|55540|55550|55540|55540|55530|13
1655805450000|2022-06-21 09:57:30|55560|55550|55570|55550|55570|55550|55560|55550|57
1655805460000|2022-06-21 09:57:40|55580|55560|55550|55530|55580|55560|55550|55530|35
1655805470000|2022-06-21 09:57:50|55560|55540|55570|55550|55570|55550|55560|55540|0
1655805480000|2022-06-21 09:58:00|55580|55560|55550|55530|55590|55560|55550|55530|57
1655805490000|2022-06-21 09:58:10|55560|55540|55560|55540|55560|55550|55560|55530|12
1655805500000|2022-06-21 09:58:20|55550|55550|55540|55520|55550|55550|55540|55520|72
1655805510000|2022-06-21 09:58:30|55530|55530|55530|55510|55530|55530|55520|55510|43
1655805520000|2022-06-21 09:58:40|55520|55520|55530|55510|55530|55520|55520|55510|23
1655805530000|2022-06-21 09:58:50|55520||55520||55520||55520||0
1655805540000|2022-06-21 09:59:00|55530|55520|55520|55500|55540|55530|55510|55500|111
1655805550000|2022-06-21 09:59:10|55530|55510|55510|55500|55530|55520|55510|55500|10
1655805560000|2022-06-21 09:59:20|55520|55510|55530|55520|55540|55520|55520|55500|17
1655805570000|2022-06-21 09:59:30|55540|55510|55520|55510|55540|55530|55520|55510|96
1655805580000|2022-06-21 09:59:40|55530|55520|55540|55520|55540|55530|55520|55510|0
1655805590000|2022-06-21 09:59:50|55550|55530|55540|55530|55550|55540|55540|55530|96
1655805600000|2022-06-21 10:00:00|55550|55540|55550|55540|55570|55550|55550|55540|34
1655805610000|2022-06-21 10:00:10|55540|55530|55590|55580|55590|55580|55540|55530|150
1655805620000|2022-06-21 10:00:20|55600|55590|55570|55560|55600|55590|55570|55560|93
1655805630000|2022-06-21 10:00:30|55580|55570|55570|55560|55580|55570|55570|55560|16
1655805640000|2022-06-21 10:00:40|55560|55550|55550|55530|55560|55550|55530|55510|101
1655805650000|2022-06-21 10:00:50|55540|55540|55540|55520|55550|55540|55530|55520|32
1655805660000|2022-06-21 10:01:00|55530|55530|55560|55540|55560|55540|55530|55520|56
1655805670000|2022-06-21 10:01:10|55570|55550|55570|55560|55580|55570|55570|55540|26
1655805680000|2022-06-21 10:01:20|55580|55570|55600|55590|55600|55590|55580|55560|101
1655805690000|2022-06-21 10:01:30|55590|55580|55590|55580|55600|55590|55590|55580|10
1655805700000|2022-06-21 10:01:40|55600|55590|55600|55590|55600|55590|55590|55590|0
1655805710000|2022-06-21 10:01:50|55590|55580|55600|55580|55600|55590|55590|55580|19
1655805720000|2022-06-21 10:02:00|55610|55590|55610|55590|55610|55600|55600|55590|28
1655805730000|2022-06-21 10:02:10|55600|55580|55600|55580|55600|55590|55590|55580|38
1655805740000|2022-06-21 10:02:20|55610|55590|55610|55590|55610|55590|55600|55580|10
1655805750000|2022-06-21 10:02:30|55600|55580|55600|55590|55610|55600|55600|55580|0
1655805760000|2022-06-21 10:02:40|55590|55580|55600|55580|55600|55590|55580|55570|68
1655805770000|2022-06-21 10:02:50|55610|55590|55560|55550|55610|55590|55560|55550|60
1655805780000|2022-06-21 10:03:00|55550|55540|55560|55550|55560|55550|55550|55540|40
1655805790000|2022-06-21 10:03:10|55550|55540|55550|55540|55560|55550|55550|55530|49
1655805800000|2022-06-21 10:03:20|55540|55530|55530|55520|55540|55540|55530|55520|95
1655805810000|2022-06-21 10:03:30|55540|55530|55530|55520|55540|55530|55530|55520|0
1655805820000|2022-06-21 10:03:40|55540|55510|55520|55510|55540|55510|55520|55510|12
1655805830000|2022-06-21 10:03:50|55530|55520|55510|55500|55530|55520|55510|55500|21
1655805840000|2022-06-21 10:04:00|55500|55490|55510|55500|55520|55510|55500|55490|157
1655805850000|2022-06-21 10:04:10|55530|55510|55530|55520|55530|55520|55520|55510|129
1655805860000|2022-06-21 10:04:20|55520|55510|55520|55510|55520|55510|55520|55510|26
1655805870000|2022-06-21 10:04:30|55510|55500|55500|55480|55510|55500|55490|55470|39
1655805880000|2022-06-21 10:04:40|55520|55490|55490|55480|55520|55500|55490|55480|128
1655805900000|2022-06-21 10:05:00|55480|55470|55490|55480|55490|55480|55480|55470|30
1655805930000|2022-06-21 10:05:30|55500|55490|55520|55510|55540|55520|55500|55480|259
1655805940000|2022-06-21 10:05:40|55510|55500|55540|55530|55550|55530|55510|55500|249
1655805950000|2022-06-21 10:05:50|55530|55520|55560|55540|55560|55550|55530|55520|55
1655805960000|2022-06-21 10:06:00|55550|55530|55560|55540|55570|55550|55550|55530|52
1655805970000|2022-06-21 10:06:10|55550|55550|55550|55540|55550|55550|55550|55540|0
1655805980000|2022-06-21 10:06:20|55560|55550|55560|55550|55560|55550|55560|55540|3
1655805990000|2022-06-21 10:06:30||55540||55550||55550||55540|9
1655806010000|2022-06-21 10:06:50|55570|55560|55580|55570|55580|55570|55560|55550|23
1655806020000|2022-06-21 10:07:00|55590|55580|55610|55590|55610|55590|55580|55570|12
1655806030000|2022-06-21 10:07:10|55600|55580|55570|55560|55610|55580|55560|55550|51
1655806040000|2022-06-21 10:07:20|55560|55550|55570|55550|55570|55560|55560|55550|1
1655806050000|2022-06-21 10:07:30|55560|55560|55610|55600|55620|55600|55560|55560|64
1655806060000|2022-06-21 10:07:40|55620|55590|55610|55590|55620|55590|55600|55590|35
1655806070000|2022-06-21 10:07:50|55600|55600|55610|55590|55610|55600|55600|55590|0
1655806080000|2022-06-21 10:08:00|55620|55600|55610|55590|55630|55610|55600|55590|42
1655806090000|2022-06-21 10:08:10|55620|55600|55630|55610|55630|55610|55620|55600|24
1655806100000|2022-06-21 10:08:20|55620|55620|55640|55630|55640|55630|55620|55610|89
1655806110000|2022-06-21 10:08:30|55630|55620|55640|55630|55640|55630|55630|55620|0
1655806120000|2022-06-21 10:08:40|55650|55640|55650|55640|55650|55640|55650|55630|52
1655806130000|2022-06-21 10:08:50|55640|55630|55650|55640|55650|55640|55640|55630|15
1655806140000|2022-06-21 10:09:00|55660|55650|55660|55650|55660|55650|55650|55630|26
1655806150000|2022-06-21 10:09:10|55670|55660|55690|55680|55700|55690|55670|55660|188
1655806160000|2022-06-21 10:09:20|55700|55690|55700|55690|55710|55700|55690|55680|35
1655806170000|2022-06-21 10:09:30|55690|55680|55700|55690|55700|55690|55690|55680|0
1655806180000|2022-06-21 10:09:40|||||||||11
1655806190000|2022-06-21 10:09:50|55710|55700|55710|55700|55740|55720|55710|55700|38
1655806200000|2022-06-21 10:10:00|55700|55690|55660|55640|55700|55690|55650|55640|79
1655806210000|2022-06-21 10:10:10|55650|55650|55670|55660|55670|55660|55650|55640|13
1655806220000|2022-06-21 10:10:20|55680|55650|55680|55670|55680|55670|55670|55650|49
1655806230000|2022-06-21 10:10:30|55690|55680|55690|55670|55700|55680|55680|55670|10
1655806240000|2022-06-21 10:10:40|55680|55680|55690|55680|55690|55680|55680|55680|10
1655806250000|2022-06-21 10:10:50|55680|55670|55670|55650|55690|55680|55670|55650|72
1655806260000|2022-06-21 10:11:00|55660|55640|55660|55650|55660|55650|55650|55640|1
1655806270000|2022-06-21 10:11:10|55670|55660|55700|55680|55700|55680|55670|55660|37
1655806280000|2022-06-21 10:11:20|55690|55690|55660|55650|55710|55690|55660|55650|351
1655806290000|2022-06-21 10:11:30|55650|55640|55640|55630|55660|55650|55640|55620|319
1655806300000|2022-06-21 10:11:40|55650|55640|55670|55650|55670|55660|55650|55640|148
1655806310000|2022-06-21 10:11:50|55660|55640|55680|55660|55680|55660|55660|55640|23
1655806320000|2022-06-21 10:12:00|55690|55670|55680|55660|55690|55670|55680|55660|0
1655806330000|2022-06-21 10:12:10|55670|55650|55660|55640|55680|55650|55650|55640|12
1655806340000|2022-06-21 10:12:20|55650|55650|55650|55630|55650|55650|55630|55620|138
1655806350000|2022-06-21 10:12:30|55640|55640|55650|55630|55650|55640|55640|55630|0
1655806360000|2022-06-21 10:12:40||55640||55630||55640||55630|0
1655806370000|2022-06-21 10:12:50|55640|55640|55660|55640|55660|55640|55640|55630|8
1655806380000|2022-06-21 10:13:00|55650|55650|55680|55670|55680|55670|55650|55650|29
1655806390000|2022-06-21 10:13:10|55690|55660|55700|55680|55700|55680|55680|55660|0
1655806400000|2022-06-21 10:13:20|55690|55710|55750|55730|55750|55730|55690|55680|1945
1655806410000|2022-06-21 10:13:30|55760|55740|55740|55720|55760|55740|55720|55700|740
1655806420000|2022-06-21 10:13:40|55750|55730|55740|55730|55760|55740|55740|55720|117
1655806430000|2022-06-21 10:13:50||55720||55730||55730||55720|112
1655806440000|2022-06-21 10:14:00||55720||55730||55730||55720|0
1655806450000|2022-06-21 10:14:10||55720||55720||55720||55720|9
1655806460000|2022-06-21 10:14:20|55730|55710|55730|55710|55730|55720|55720|55710|36
1655806470000|2022-06-21 10:14:30|55720|55700|55720|55700|55720|55710|55710|55700|268
1655806480000|2022-06-21 10:14:40||55710||55710||55710||55710|11
1655806490000|2022-06-21 10:14:50|55710|55700|55700|55680|55720|55710|55700|55680|63
1655806500000|2022-06-21 10:15:00||55690||55690||55690||55680|0
1655806510000|2022-06-21 10:15:10|55710|55700|55740|55730|55750|55730|55710|55700|61
1655806520000|2022-06-21 10:15:20|55750|55720|55750|55730|55750|55730|55730|55720|51
1655806530000|2022-06-21 10:15:30|55740|55740|55730|55710|55740|55740|55730|55710|34
1655806540000|2022-06-21 10:15:40|55720|55720|55730|55720|55730|55720|55720|55720|0
1655806550000|2022-06-21 10:15:50|55740|55730|55740|55730|55740|55730|55730|55720|136
1655806560000|2022-06-21 10:16:00|55750|55740|55750|55740|55760|55750|55750|55740|52
1655806570000|2022-06-21 10:16:10|55760|55750|55750|55740|55770|55760|55750|55740|89
1655806580000|2022-06-21 10:16:20|55740|55730|55740|55730|55750|55730|55730|55720|60
1655806590000|2022-06-21 10:16:30|55730|55720|55740|55720|55740|55720|55720|55710|74
1655806600000|2022-06-21 10:16:40|55730|55710|55700|55680|55730|55720|55690|55680|47
1655806610000|2022-06-21 10:16:50|55710|55690|55720|55710|55720|55710|55710|55690|65
1655806620000|2022-06-21 10:17:00|55710|55700|55710|55700|55720|55700|55710|55690|2
1655806630000|2022-06-21 10:17:10|55720|55690|55730|55720|55730|55720|55720|55690|27
1655806640000|2022-06-21 10:17:20|55740|55730|55730|55710|55740|55730|55730|55710|174
1655806650000|2022-06-21 10:17:30|55740|55720|55750|55740|55750|55740|55740|55720|29
1655806660000|2022-06-21 10:17:40||55730||55740||55740||55730|144
1655806670000|2022-06-21 10:17:50|55760|55750|55750|55740|55760|55750|55750|55740|46
1655806680000|2022-06-21 10:18:00|55760|55750|55760|55750|55760|55750|55760|55750|8
1655806690000|2022-06-21 10:18:10|55770||55760||55770||55760||1026
1655806700000|2022-06-21 10:18:20|||||||||7
1655806710000|2022-06-21 10:18:30|||||||||12
1655806720000|2022-06-21 10:18:40|55750|55740|55740|55730|55750|55740|55730|55720|120
1655806730000|2022-06-21 10:18:50|55750|55740|55760|55750|55760|55750|55740|55740|66
1655806740000|2022-06-21 10:19:00|55750|55740|55760|55750|55760|55750|55750|55740|54
1655806750000|2022-06-21 10:19:10|||||||||7
1655806760000|2022-06-21 10:19:20|55750|55740|55730|55720|55750|55740|55730|55720|35
1655806780000|2022-06-21 10:19:40|55740|55730|55760|55750|55760|55750|55740|55730|16
1655806790000|2022-06-21 10:19:50|55770|55740|55750|55740|55770|55740|55750|55740|142
1655806800000|2022-06-21 10:20:00|55740|55730|55740|55720|55750|55730|55740|55720|5
1655806810000|2022-06-21 10:20:10|55730|55730|55740|55730|55740|55730|55730|55720|4
1655806820000|2022-06-21 10:20:20|55730|55720|55740|55730|55740|55730|55730|55720|18
1655806830000|2022-06-21 10:20:30|55750|55740|55750|55740|55750|55740|55750|55740|19
1655806850000|2022-06-21 10:20:50|55760|55750|55760|55740|55770|55750|55760|55740|1892
1655806860000|2022-06-21 10:21:00|55750|55730|55740|55730|55760|55730|55740|55730|49
1655806870000|2022-06-21 10:21:10|55730|55720|55730|55720|55740|55730|55720|55710|29
1655806880000|2022-06-21 10:21:20|55740|55710|55740|55730|55740|55730|55740|55710|10
1655806910000|2022-06-21 10:21:50|55730|55720|55740|55720|55740|55730|55730|55720|41
1655806920000|2022-06-21 10:22:00|55730|55710|55720|55700|55730|55710|55720|55700|13
1655806930000|2022-06-21 10:22:10||55710||55710||55710||55710|0
1655806940000|2022-06-21 10:22:20|55710|55700|55680|55670|55710|55700|55680|55670|10
1655806950000|2022-06-21 10:22:30|55670|55660|55660|55640|55680|55660|55650|55640|109
1655806960000|2022-06-21 10:22:40|55650|55650|55650|55630|55660|55650|55650|55630|17
1655806970000|2022-06-21 10:22:50||55640||55640||55640||55640|0
1655806980000|2022-06-21 10:23:00|55660|55630|55630|55620|55660|55640|55620|55610|1458
1655806990000|2022-06-21 10:23:10|55620|55610|55610|55600|55630|55610|55610|55600|0
1655807000000|2022-06-21 10:23:20|55620|55610|55640|55630|55640|55630|55620|55600|154
1655807010000|2022-06-21 10:23:30|55630|55620|55630|55610|55630|55620|55610|55600|47
1655807020000|2022-06-21 10:23:40|55620|55600|55610|55590|55620|55600|55600|55590|32
1655807030000|2022-06-21 10:23:50|55600|55600|55600|55590|55610|55600|55600|55590|0
1655807040000|2022-06-21 10:24:00|55590|55580|55600|55590|55600|55590|55590|55580|42
1655807050000|2022-06-21 10:24:10|55590|55580|55600|55590|55600|55590|55590|55580|10
1655807060000|2022-06-21 10:24:20|55590|55580|55590|55580|55600|55590|55590|55570|8
1655807070000|2022-06-21 10:24:30|55600|55590|55600|55590|55610|55590|55590|55580|146
1655807080000|2022-06-21 10:24:40|55590|55580|55590|55580|55590|55580|55590|55580|1
1655807090000|2022-06-21 10:24:50|55580|55570|55590|55580|55590|55580|55580|55570|68
1655807100000|2022-06-21 10:25:00|55580|55570|55560|55550|55590|55580|55560|55550|21
1655807110000|2022-06-21 10:25:10|55570|55560|55550|55530|55570|55560|55530|55520|91
1655807120000|2022-06-21 10:25:20|55540|55520|55530|55510|55540|55530|55520|55510|18
1655807130000|2022-06-21 10:25:30|55540|55520|55540|55520|55560|55550|55540|55520|129
1655807140000|2022-06-21 10:25:40|55530|55510|55530|55510|55530|55520|55530|55510|0
1655807150000|2022-06-21 10:25:50|55520|55500|55510|55490|55520|55510|55510|55490|88
1655807160000|2022-06-21 10:26:00|55500|55500|55500|55490|55500|55500|55500|55490|10
1655807170000|2022-06-21 10:26:10|55510|55500|55540|55530|55550|55530|55500|55500|184
1655807180000|2022-06-21 10:26:20|55550|55540|55570|55560|55570|55560|55550|55530|96
1655807190000|2022-06-21 10:26:30|55580|55550|55560|55540|55580|55560|55560|55540|210
1655807200000|2022-06-21 10:26:40|55550|55550|55540|55530|55550|55550|55540|55520|24
1655807210000|2022-06-21 10:26:50|55530|55520|55530|55520|55550|55530|55530|55510|150
1655807220000|2022-06-21 10:27:00|55540|55510|55530|55510|55540|55530|55530|55510|112
1655807240000|2022-06-21 10:27:20|55520|55500|55520|55510|55530|55510|55510|55500|131
1655807250000|2022-06-21 10:27:30|55530|55520|55530|55510|55540|55530|55530|55510|42
1655807260000|2022-06-21 10:27:40|55520|55500|55530|55510|55530|55520|55520|55500|36
1655807270000|2022-06-21 10:27:50|55540|55520|55540|55530|55540|55530|55540|55520|4
1655807280000|2022-06-21 10:28:00|55550|55540|55540|55520|55550|55540|55530|55520|59
1655807290000|2022-06-21 10:28:10|55530|55510|55520|55500|55530|55520|55520|55500|13
1655807300000|2022-06-21 10:28:20|55530|55510|55540|55520|55540|55530|55530|55510|41
1655807310000|2022-06-21 10:28:30||55530||55530||55530||55520|11
1655807320000|2022-06-21 10:28:40|55550|55540|55550|55540|55550|55540|55550|55540|2
1655807330000|2022-06-21 10:28:50|55540|55530|55550|55530|55550|55540|55540|55530|45
1655807340000|2022-06-21 10:29:00|55540|55540|55540|55520|55540|55540|55530|55520|32
1655807350000|2022-06-21 10:29:10||55530||55520||55530||55520|10
1655807360000|2022-06-21 10:29:20||55530||55520||55530||55520|0
1655807370000|2022-06-21 10:29:30|55530|55510|55530|55510|55550|55530|55530|55510|239
1655807380000|2022-06-21 10:29:40|55540|55520|55540|55530|55540|55530|55520|55500|131
1655807390000|2022-06-21 10:29:50|55530|55520|55540|55520|55540|55530|55530|55510|7
1655807400000|2022-06-21 10:30:00|55530|55530|55560|55550|55560|55550|55530|55520|75
1655807410000|2022-06-21 10:30:10||55540||55540||55550||55540|13
1655807420000|2022-06-21 10:30:20|55550|55550|55580|55560|55580|55570|55550|55540|170
1655807430000|2022-06-21 10:30:30|55570|55570|55560|55550|55580|55570|55560|55550|6
1655807440000|2022-06-21 10:30:40|55550|55540|55550|55540|55560|55540|55540|55530|12
1655807450000|2022-06-21 10:30:50|55560|55550|55540|55530|55560|55550|55540|55530|213
1655807460000|2022-06-21 10:31:00|55530|55520|55540|55530|55540|55530|55530|55520|12
1655807470000|2022-06-21 10:31:10|55530|55520|55540|55530|55550|55540|55530|55520|419
1655807480000|2022-06-21 10:31:20|55550|55540|55550|55540|55550|55540|55540|55540|0
1655807490000|2022-06-21 10:31:30|55540|55530|55530|55510|55540|55530|55530|55510|25
1655807500000|2022-06-21 10:31:40|55520|55520|55520|55510|55520|55520|55520|55500|0
1655807510000|2022-06-21 10:31:50|55530|55520|55530|55520|55530|55520|55530|55510|52
1655807530000|2022-06-21 10:32:10|55520|55510|55550|55540|55550|55540|55520|55510|121
1655807550000|2022-06-21 10:32:30|55560|55550|55560|55540|55570|55550|55550|55540|54
1655807560000|2022-06-21 10:32:40|55550|55550|55570|55560|55570|55560|55550|55550|6
1655807570000|2022-06-21 10:32:50||55550||55560||55560||55550|0
1655807580000|2022-06-21 10:33:00|||||||||63
1655807590000|2022-06-21 10:33:10|55580|55570|55590|55570|55600|55590|55580|55570|86
1655807600000|2022-06-21 10:33:20|55580|55560|55570|55550|55580|55570|55570|55550|110
1655807610000|2022-06-21 10:33:30|55560|55560|55560|55540|55570|55560|55550|55540|36
1655807620000|2022-06-21 10:33:40|55550|55530|55550|55530|55560|55530|55540|55530|22
1655807630000|2022-06-21 10:33:50|55540|55520|55540|55520|55540|55530|55540|55520|4
1655807640000|2022-06-21 10:34:00|55530|55530|55550|55530|55550|55540|55530|55520|59
1655807650000|2022-06-21 10:34:10|55540|55520|55520|55510|55550|55520|55520|55510|23
1655807660000|2022-06-21 10:34:20|55510|55500|55520|55500|55520|55500|55500|55490|26
1655807670000|2022-06-21 10:34:30|55510|55510|55520|55500|55520|55510|55500|55490|63
1655807680000|2022-06-21 10:34:40|55510|55490|55520|55510|55520|55510|55510|55490|34
1655807690000|2022-06-21 10:34:50|55510|55500|55510|55500|55510|55510|55510|55500|3
1655807700000|2022-06-21 10:35:00|55500|55490|55520|55500|55520|55510|55500|55490|38
1655807710000|2022-06-21 10:35:10|55510|55510|55520|55500|55520|55510|55510|55500|13
1655807720000|2022-06-21 10:35:20|55510|55490|55510|55490|55520|55490|55500|55490|22
1655807730000|2022-06-21 10:35:30|55500|55480|55510|55490|55510|55500|55490|55480|21
1655807740000|2022-06-21 10:35:40|55520|55500|55510|55490|55520|55500|55500|55490|16
1655807750000|2022-06-21 10:35:50|55500|55500|55510|55500|55510|55500|55500|55500|4
1655807760000|2022-06-21 10:36:00||55490||55500||55500||55490|0
1655807770000|2022-06-21 10:36:10||55490||55500||55500||55490|73
1655807780000|2022-06-21 10:36:20|55520|55510|55510|55490|55530|55510|55500|55490|54
1655807790000|2022-06-21 10:36:30|55500|55500|55500|55490|55500|55500|55500|55490|0
1655807800000|2022-06-21 10:36:40|55490|55480|55460|55450|55490|55490|55460|55450|67
1655807810000|2022-06-21 10:36:50|55470|55460|55400|55380|55470|55460|55400|55380|287
1655807820000|2022-06-21 10:37:00|55390|55370|55420|55390|55440|55430|55370|55350|302
1655807830000|2022-06-21 10:37:10|55410|55400|55410|55390|55410|55400|55400|55380|15
1655807840000|2022-06-21 10:37:20|55420|55400|55420|55400|55430|55410|55410|55390|91
1655807850000|2022-06-21 10:37:30||55410||55410||55410||55400|0
1655807860000|2022-06-21 10:37:40|55430|55420|55430|55400|55440|55420|55420|55400|72
1655807870000|2022-06-21 10:37:50|55420|55410|55410|55390|55420|55410|55400|55380|11
1655807880000|2022-06-21 10:38:00|55400|55400|55400|55390|55410|55400|55400|55380|28
1655807890000|2022-06-21 10:38:10|55410|55400|55420|55400|55430|55420|55410|55390|173
1655807900000|2022-06-21 10:38:20|55410|55390|55410|55400|55420|55400|55410|55390|46
1655807910000|2022-06-21 10:38:30|55420|55410|55410|55400|55420|55410|55410|55400|2
1655807920000|2022-06-21 10:38:40|55420|55410|55410|55390|55420|55410|55410|55390|0
1655807930000|2022-06-21 10:38:50|55420|55400|55410|55400|55420|55410|55410|55400|14
1655807940000|2022-06-21 10:39:00|55420|55390|55430|55410|55440|55420|55420|55390|91
1655807950000|2022-06-21 10:39:10||55420||55420||55420||55410|0
1655807960000|2022-06-21 10:39:20|55420|55410|55430|55420|55430|55420|55420|55410|10
1655807970000|2022-06-21 10:39:30|55420|55410|55410|55400|55420|55410|55400|55380|60
1655807980000|2022-06-21 10:39:40|55420|55390|55420|55400|55420|55400|55420|55390|0
1655807990000|2022-06-21 10:39:50|55410|55410|55390|55370|55420|55410|55390|55370|4
1655808000000|2022-06-21 10:40:00|55380|55380|55410|55390|55410|55400|55380|55380|19
1655808010000|2022-06-21 10:40:10|55400|55380|55400|55390|55410|55390|55400|55380|6
1655808020000|2022-06-21 10:40:20|55390|55380|55380|55360|55390|55390|55380|55360|0
1655808030000|2022-06-21 10:40:30|55390|55370|55410|55390|55410|55390|55390|55360|67
1655808040000|2022-06-21 10:40:40||55400||55390||55400||55390|0
1655808050000|2022-06-21 10:40:50||55400||55390||55400||55390|0
1655808060000|2022-06-21 10:41:00|55420|55400|55420|55390|55420|55410|55420|55390|11
1655808070000|2022-06-21 10:41:10||55400||55400||55410||55400|0
1655808080000|2022-06-21 10:41:20|55430|55390|55440|55420|55440|55420|55430|55390|10
1655808090000|2022-06-21 10:41:30|55450|55430|55440|55420|55450|55430|55440|55420|0
1655808100000|2022-06-21 10:41:40|55450|55430|55450|55430|55450|55440|55450|55430|13
1655808110000|2022-06-21 10:41:50||55440||55440||55440||55430|0
1655808120000|2022-06-21 10:42:00|55440|55430|55430|55410|55450|55440|55430|55410|37
1655808130000|2022-06-21 10:42:10|55420|55400|55420|55400|55420|55410|55420|55400|0
1655808140000|2022-06-21 10:42:20||55410||55410||55410||55400|14
1655808150000|2022-06-21 10:42:30|55430|55420|55440|55420|55440|55420|55430|55420|18
1655808160000|2022-06-21 10:42:40|55450|55430|55450|55430|55460|55440|55450|55430|92
1655808170000|2022-06-21 10:42:50|55440|55420|55450|55430|55450|55430|55440|55420|0
1655808180000|2022-06-21 10:43:00|55440|55420|55440|55430|55440|55430|55440|55420|0
1655808200000|2022-06-21 10:43:20|55450|55440|55470|55460|55470|55460|55450|55440|83
1655808210000|2022-06-21 10:43:30|55460|55450|55460|55440|55460|55460|55460|55440|58
1655808220000|2022-06-21 10:43:40|55450|55450|55450|55430|55460|55450|55450|55430|2167
1655808230000|2022-06-21 10:43:50|55440|55420|55440|55430|55440|55430|55440|55420|0
1655808240000|2022-06-21 10:44:00|55430|55420|55440|55420|55440|55420|55430|55420|10
1655808250000|2022-06-21 10:44:10|55430|55410|55420|55410|55430|55410|55420|55400|12
1655808260000|2022-06-21 10:44:20||55400||55410||55410||55400|0
1655808270000|2022-06-21 10:44:30||55400||55410||55410||55400|0
1655808280000|2022-06-21 10:44:40||55400||55410||55410||55400|0
1655808290000|2022-06-21 10:44:50||55400||55400||55410||55400|0
1655808300000|2022-06-21 10:45:00|55410|55390|55420|55400|55420|55400|55390|55380|201
1655808310000|2022-06-21 10:45:10|55410|55390|55410|55390|55410|55400|55410|55380|0
1655808330000|2022-06-21 10:45:30|55400|55380|55390|55370|55400|55390|55390|55370|0
1655808340000|2022-06-21 10:45:40|55380|55360|55380|55370|55380|55370|55380|55360|0
1655808350000|2022-06-21 10:45:50||55360||55360||55370||55360|5
1655808360000|2022-06-21 10:46:00||55370||55370||55370||55360|4
1655808370000|2022-06-21 10:46:10|55390|55360|55390|55380|55390|55380|55390|55360|25
1655808380000|2022-06-21 10:46:20|55400|55390|55410|55390|55410|55400|55400|55380|128
1655808390000|2022-06-21 10:46:30|55400|55400|55400|55380|55410|55400|55400|55380|28
1655808400000|2022-06-21 10:46:40|55390|55370|55390|55370|55400|55380|55390|55370|0
1655808410000|2022-06-21 10:46:50|55380|55360|55410|55390|55410|55400|55380|55360|188
1655808420000|2022-06-21 10:47:00||55400||55390||55400||55390|20
1655808430000|2022-06-21 10:47:10||55400||55400||55400||55390|22
1655808440000|2022-06-21 10:47:20|55400|55390|55400|55380|55400|55390|55400|55380|4
1655808450000|2022-06-21 10:47:30|55410|55390|55410|55400|55410|55400|55410|55390|67
1655808460000|2022-06-21 10:47:40||55390||55400||55400||55390|4
1655808470000|2022-06-21 10:47:50|55420|55410|55430|55410|55430|55420|55420|55400|26
1655808480000|2022-06-21 10:48:00|55420|55420|55430|55410|55430|55420|55420|55410|0
1655808490000|2022-06-21 10:48:10|55420|55400|55420|55400|55430|55420|55420|55400|17
1655808500000|2022-06-21 10:48:20|55410|55390|55410|55390|55410|55400|55410|55390|0
1655808510000|2022-06-21 10:48:30||55400||55390||55400||55390|0
1655808520000|2022-06-21 10:48:40|55420|55400|55430|55420|55430|55420|55420|55400|12
1655808530000|2022-06-21 10:48:50|55440|55430|55430|55420|55440|55430|55430|55420|25
1655808550000|2022-06-21 10:49:10|55440|55430|55440|55430|55440|55430|55440|55420|15
1655808560000|2022-06-21 10:49:20|55430|55420|55430|55420|55440|55420|55430|55420|8
1655808580000|2022-06-21 10:49:40|55440|55430|55430|55420|55440|55430|55430|55420|56
1655808590000|2022-06-21 10:49:50|55420|55410|55420|55400|55420|55410|55420|55400|8
1655808600000|2022-06-21 10:50:00|55410|55390|55420|55410|55420|55410|55410|55390|63
1655808620000|2022-06-21 10:50:20|55430|55420|55420|55400|55440|55420|55420|55400|120
1655808630000|2022-06-21 10:50:30|55410|55390|55420|55400|55420|55400|55390|55380|5
1655808640000|2022-06-21 10:50:40|55410|55390|55420|55400|55420|55400|55390|55380|35
1655808650000|2022-06-21 10:50:50|55410|55410|55410|55400|55410|55410|55400|55390|22
1655808660000|2022-06-21 10:51:00|55400|55390|55410|55390|55410|55400|55390|55370|168
1655808670000|2022-06-21 10:51:10|55400|55400|55400|55380|55410|55400|55390|55380|14
1655808680000|2022-06-21 10:51:20|55390|55390|55380|55360|55390|55390|55380|55360|44
1655808690000|2022-06-21 10:51:30||55370||55370||55370||55370|0
1655808700000|2022-06-21 10:51:40||55360||55360||55360||55360|0
1655808710000|2022-06-21 10:51:50|55370|55350|55390|55370|55390|55370|55360|55350|74
1655808720000|2022-06-21 10:52:00|55380||55380||55380||55380||0
1655808730000|2022-06-21 10:52:10|55390|55380|55380|55370|55390|55380|55380|55370|24
1655808740000|2022-06-21 10:52:20||55360||55370||55370||55360|0
1655808750000|2022-06-21 10:52:30|55390|55380|55390|55380|55390|55380|55390|55380|0
1655808760000|2022-06-21 10:52:40|||||||||52
1655808780000|2022-06-21 10:53:00|55400|55390|55420|55400|55420|55410|55400|55390|141
1655808790000|2022-06-21 10:53:10|55410|55390|55410|55390|55420|55400|55400|55390|8
1655808800000|2022-06-21 10:53:20||55400||55400||55400||55390|11
1655808810000|2022-06-21 10:53:30|||||||||3
1655808820000|2022-06-21 10:53:40|55420|55410|55430|55420|55440|55420|55420|55410|56
1655808830000|2022-06-21 10:53:50|55420|55410|55440|55420|55440|55420|55420|55410|26
1655808840000|2022-06-21 10:54:00|55430|55430|55430|55420|55440|55430|55430|55420|15
1655808850000|2022-06-21 10:54:10||55410||55420||55420||55410|50
1655808860000|2022-06-21 10:54:20|55420|55410|55420|55410|55420|55410|55410|55400|7
1655808870000|2022-06-21 10:54:30|55430|55420|55420|55410|55430|55420|55420|55410|25
1655808880000|2022-06-21 10:54:40|55430|55420|55420|55410|55440|55430|55420|55410|208
1655808890000|2022-06-21 10:54:50|55410|55400|55400|55390|55410|55400|55400|55380|3
1655808900000|2022-06-21 10:55:00|55410|55400|55420|55400|55420|55410|55410|55400|15
1655808910000|2022-06-21 10:55:10|55410||55420||55420||55410||0
1655808920000|2022-06-21 10:55:20|55410||55410||55420||55410||0
1655808930000|2022-06-21 10:55:30|55400|55390|55390|55370|55410|55390|55390|55370|33
1655808940000|2022-06-21 10:55:40|55400|55380|55400|55390|55400|55390|55390|55380|74
1655808950000|2022-06-21 10:55:50||55380||55390||55390||55380|14
1655808960000|2022-06-21 10:56:00|55390|55380|55400|55390|55400|55390|55390|55380|12
1655808970000|2022-06-21 10:56:10|55410|55400|55380|55360|55410|55400|55380|55360|56
1655808980000|2022-06-21 10:56:20||55370||55360||55370||55360|0
1655808990000|2022-06-21 10:56:30|55370|55350|55360|55350|55370|55350|55350|55330|89
1655809000000|2022-06-21 10:56:40|55370|55360|55350|55340|55370|55360|55340|55330|8
1655809010000|2022-06-21 10:56:50|55340|55330|55340|55330|55340|55330|55340|55330|0
1655809020000|2022-06-21 10:57:00|55350|55340|55360|55350|55360|55350|55350|55340|27
1655809030000|2022-06-21 10:57:10|55370|55340|55360|55340|55370|55350|55350|55340|0
1655809040000|2022-06-21 10:57:20|55350|55350|55360|55350|55360|55350|55350|55350|0
1655809050000|2022-06-21 10:57:30|55370|55360|55370|55360|55380|55360|55360|55350|13
1655809060000|2022-06-21 10:57:40|55360|55350|55360|55350|55370|55350|55360|55350|0
1655809070000|2022-06-21 10:57:50|55370|55360|55360|55350|55380|55370|55360|55350|11
1655809080000|2022-06-21 10:58:00|55370|55360|55370|55360|55370|55360|55370|55360|10
1655809100000|2022-06-21 10:58:20|55380|55370|55400|55390|55400|55390|55380|55370|28
1655809110000|2022-06-21 10:58:30|55410|55400|55420|55400|55420|55400|55410|55400|22
1655809120000|2022-06-21 10:58:40|55410|55380|55440|55430|55450|55440|55390|55380|552
1655809130000|2022-06-21 10:58:50|55430|55420|55420|55410|55430|55420|55420|55410|25
1655809140000|2022-06-21 10:59:00|55430|55420|55460|55440|55460|55440|55430|55420|34
1655809150000|2022-06-21 10:59:10|55450|55430|55460|55440|55460|55440|55440|55430|25
1655809160000|2022-06-21 10:59:20|55450|55430|55460|55440|55460|55450|55450|55430|11
1655809170000|2022-06-21 10:59:30|55450|55430|55440|55430|55450|55430|55440|55430|3
1655809180000|2022-06-21 10:59:40|55450|55440|55450|55430|55450|55440|55440|55430|0
1655809190000|2022-06-21 10:59:50|55460|55440|55450|55430|55460|55450|55440|55430|2
1655809200000|2022-06-21 11:00:00|55440|55420|55440|55430|55440|55430|55430|55420|57
1655809210000|2022-06-21 11:00:10|||||||||1
1655809230000|2022-06-21 11:00:30|55450|55440|55470|55450|55480|55460|55450|55440|56
1655809240000|2022-06-21 11:00:40|55460|55460|55470|55460|55470|55460|55460|55460|28
1655809260000|2022-06-21 11:01:00|55460|55450|55450|55440|55460|55450|55440|55430|83
1655809270000|2022-06-21 11:01:10|55440|55430|55430|55420|55440|55440|55430|55410|90
1655809280000|2022-06-21 11:01:20|55420|55410|55430|55420|55430|55420|55420|55400|37
1655809290000|2022-06-21 11:01:30|||||||||6
1655809320000|2022-06-21 11:02:00|55440|55430|55460|55450|55460|55450|55440|55430|39
1655809330000|2022-06-21 11:02:10|55470|55440|55480|55460|55480|55470|55460|55440|25
1655809340000|2022-06-21 11:02:20|55470|55470|55490|55470|55490|55470|55470|55460|0
1655809350000|2022-06-21 11:02:30|55500|55480|55490|55480|55520|55500|55490|55480|146
1655809360000|2022-06-21 11:02:40|55500|55470|55490|55480|55500|55480|55480|55470|33
1655809370000|2022-06-21 11:02:50|55500|55490|55500|55490|55510|55500|55500|55490|21
1655809390000|2022-06-21 11:03:10|55510|55500|55500|55480|55510|55500|55500|55480|64
1655809400000|2022-06-21 11:03:20||55490||55490||55490||55490|0
1655809410000|2022-06-21 11:03:30|55490|55480|55500|55490|55500|55490|55490|55480|0
1655809420000|2022-06-21 11:03:40|55490|55480|55450|55430|55490|55480|55450|55430|47
1655809430000|2022-06-21 11:03:50|55440|55420|55440|55430|55450|55430|55430|55420|17
1655809440000|2022-06-21 11:04:00|55450|55440|55430|55420|55450|55440|55430|55420|110
1655809450000|2022-06-21 11:04:10|55420|55410|55440|55430|55450|55440|55410|55400|168
1655809460000|2022-06-21 11:04:20|55450|55440|55440|55430|55450|55440|55440|55420|2
1655809470000|2022-06-21 11:04:30|55450|55440|55430|55410|55450|55440|55430|55410|39
1655809480000|2022-06-21 11:04:40|55420|55400|55400|55390|55420|55400|55390|55380|6
1655809490000|2022-06-21 11:04:50|55390|55380|55380|55370|55400|55380|55380|55370|3
1655809500000|2022-06-21 11:05:00|55370|55360|55370|55350|55370|55370|55370|55350|0
1655809510000|2022-06-21 11:05:10|55380|55360|55370|55360|55380|55370|55370|55360|51
1655809530000|2022-06-21 11:05:30|55360|55350|55360|55340|55370|55350|55350|55330|13
1655809540000|2022-06-21 11:05:40|55350|55350|55370|55350|55370|55360|55350|55340|86
1655809550000|2022-06-21 11:05:50|55360|55360|55370|55350|55370|55360|55360|55350|38
1655809560000|2022-06-21 11:06:00||55360||55360||55360||55350|0
1655809570000|2022-06-21 11:06:10|55380|55370|55390|55380|55390|55380|55380|55370|57
1655809580000|2022-06-21 11:06:20|55380|55370|55390|55380|55390|55380|55380|55370|15
1655809590000|2022-06-21 11:06:30|55380|55370|55380|55360|55380|55370|55380|55360|36
1655809600000|2022-06-21 11:06:40|55370||55370||55370||55370||0
1655809610000|2022-06-21 11:06:50||55350||55360||55360||55350|17
1655809620000|2022-06-21 11:07:00|55380|55370|55370|55360|55380|55370|55370|55360|38
1655809630000|2022-06-21 11:07:10|55360|55350|55340|55320|55360|55350|55330|55320|39
1655809640000|2022-06-21 11:07:20|55350|55330|55340|55330|55350|55330|55330|55320|53
1655809650000|2022-06-21 11:07:30|55350|55340|55340|55320|55360|55340|55340|55320|11
1655809660000|2022-06-21 11:07:40||55330||55320||55330||55320|0
1655809670000|2022-06-21 11:07:50|55330|55310|55330|55320|55330|55320|55320|55310|23
1655809680000|2022-06-21 11:08:00||55310||55310||55320||55310|5
1655809690000|2022-06-21 11:08:10|55320|55320|55330|55320|55340|55320|55320|55310|4
1655809700000|2022-06-21 11:08:20|55320|55310|55320|55300|55330|55310|55310|55300|14
1655809710000|2022-06-21 11:08:30|55310|55290|55310|55300|55310|55300|55300|55290|14
1655809720000|2022-06-21 11:08:40|55320|55290|55320|55300|55320|55300|55320|55290|13
1655809730000|2022-06-21 11:08:50||55310||55310||55310||55310|0
1655809740000|2022-06-21 11:09:00|55330|55320|55320|55310|55330|55320|55320|55310|32
1655809750000|2022-06-21 11:09:10|55310|55300|55320|55300|55320|55300|55310|55300|13
1655809760000|2022-06-21 11:09:20|55330|55310|55300|55290|55330|55320|55300|55290|182
1655809770000|2022-06-21 11:09:30|55310|55300|55280|55260|55310|55300|55280|55260|109
1655809780000|2022-06-21 11:09:40|55270|55270|55290|55280|55300|55280|55270|55260|199
1655809790000|2022-06-21 11:09:50|55300|55290|55290|55270|55300|55290|55290|55270|37
1655809800000|2022-06-21 11:10:00|55300|55280|55320|55310|55320|55310|55300|55270|89
1655809810000|2022-06-21 11:10:10|55330|55300|55330|55320|55330|55320|55330|55300|11
1655809820000|2022-06-21 11:10:20|55320|55310|55310|55290|55330|55310|55310|55290|46
1655809830000|2022-06-21 11:10:30|55300||55300||55300||55300||1
1655809840000|2022-06-21 11:10:40|55310|55300|55310|55300|55320|55310|55310|55290|36
1655809850000|2022-06-21 11:10:50|55320|55290|55310|55300|55320|55300|55310|55290|27
1655809860000|2022-06-21 11:11:00|55320|55310|55320|55310|55320|55310|55320|55300|7
1655809870000|2022-06-21 11:11:10|55330|55320|55330|55310|55340|55320|55330|55310|52
1655809880000|2022-06-21 11:11:20|55320||55320||55320||55320||0
1655809890000|2022-06-21 11:11:30|55330||55330||55330||55330||0
1655809900000|2022-06-21 11:11:40|55320|55300|55300|55280|55320|55300|55290|55270|76
1655809910000|2022-06-21 11:11:50|55290|55270|55280|55270|55300|55280|55280|55260|12
1655809920000|2022-06-21 11:12:00|55290|55280|55330|55310|55330|55310|55290|55280|75
1655809930000|2022-06-21 11:12:10|55320||55320||55320||55320||0
1655809940000|2022-06-21 11:12:20|55310|55300|55320|55300|55320|55310|55310|55300|21
1655809950000|2022-06-21 11:12:30|55310||55310||55320||55310||0
1655809960000|2022-06-21 11:12:40|55320|55310|55340|55320|55340|55320|55320|55310|14
1655809970000|2022-06-21 11:12:50|55330|55310|55330|55310|55330|55310|55310|55300|16
1655809990000|2022-06-21 11:13:10|55320|55320|55330|55320|55330|55320|55320|55310|4
1655810030000|2022-06-21 11:13:50|55340|55330|55330|55320|55340|55330|55320|55310|99
1655810040000|2022-06-21 11:14:00|55320|55310|55320|55300|55330|55310|55320|55300|0
1655810050000|2022-06-21 11:14:10||55310||55310||55310||55300|0
1655810060000|2022-06-21 11:14:20|55330|55320|55320|55310|55330|55320|55320|55310|10
1655810070000|2022-06-21 11:14:30|55330|55320|55330|55320|55330|55320|55330|55320|2
1655810090000|2022-06-21 11:14:50|55340|55330|55360|55340|55360|55340|55340|55320|55
1655810100000|2022-06-21 11:15:00|55350|55330|55350|55340|55360|55350|55350|55330|86
1655810110000|2022-06-21 11:15:10|55360|55330|55350|55340|55360|55340|55340|55330|19
1655810130000|2022-06-21 11:15:30|55340|55330|55330|55320|55340|55330|55330|55320|12
1655810140000|2022-06-21 11:15:40|55340|55330|55340|55330|55340|55330|55340|55330|22
1655810160000|2022-06-21 11:16:00|55330|55320|55320|55310|55330|55320|55320|55310|20
1655810170000|2022-06-21 11:16:10|55310|55300|55290|55280|55320|55300|55290|55280|56
1655810180000|2022-06-21 11:16:20|55300|55290|55300|55290|55300|55290|55300|55290|10
1655810190000|2022-06-21 11:16:30|55310|55280|55320|55300|55330|55310|55310|55280|83
1655810200000|2022-06-21 11:16:40|55310|55310|55320|55310|55320|55310|55310|55300|1
1655810210000|2022-06-21 11:16:50|55330|55320|55320|55300|55340|55320|55310|55300|4
1655810220000|2022-06-21 11:17:00|55310|55290|55300|55290|55320|55290|55300|55290|16
1655810230000|2022-06-21 11:17:10|55310|55300|55310|55290|55310|55300|55300|55290|72
1655810240000|2022-06-21 11:17:20|55300|55280|55300|55280|55300|55280|55300|55280|3
1655810250000|2022-06-21 11:17:30|55290|55290|55310|55290|55310|55290|55290|55280|9
1655810260000|2022-06-21 11:17:40|55300|55280|55290|55270|55300|55280|55290|55270|3
1655810280000|2022-06-21 11:18:00|55280|55280|55300|55290|55300|55290|55280|55270|10
1655810290000|2022-06-21 11:18:10|55310|55300|55320|55310|55320|55310|55310|55290|13
1655810300000|2022-06-21 11:18:20|55310|55300|55310|55300|55310|55300|55310|55290|3
1655810310000|2022-06-21 11:18:30|55320|55310|55330|55310|55340|55330|55320|55310|36
1655810320000|2022-06-21 11:18:40|55320|55300|55320|55310|55320|55310|55320|55300|13
1655810330000|2022-06-21 11:18:50|55310|55300|55300|55290|55310|55300|55300|55290|77
1655810340000|2022-06-21 11:19:00|55290|55280|55290|55270|55300|55290|55290|55270|15
1655810350000|2022-06-21 11:19:10|55300|55280|55270|55260|55300|55290|55260|55250|31
1655810360000|2022-06-21 11:19:20|55280|55270|55290|55270|55290|55280|55280|55270|26
1655810370000|2022-06-21 11:19:30|55280|55260|55260|55250|55280|55270|55260|55250|17
1655810380000|2022-06-21 11:19:40|55250|55240|55250|55230|55250|55250|55250|55230|2
1655810390000|2022-06-21 11:19:50|55240|55240|55250|55240|55250|55240|55240|55230|0
1655810400000|2022-06-21 11:20:00|55240|55230|55260|55240|55260|55250|55240|55230|41
1655810410000|2022-06-21 11:20:10|55250|55250|55260|55250|55270|55250|55250|55240|17
1655810420000|2022-06-21 11:20:20|55270|55260|55260|55240|55270|55260|55250|55240|31
1655810430000|2022-06-21 11:20:30|55250|55230|55230|55210|55250|55230|55220|55210|8
1655810440000|2022-06-21 11:20:40|55220|55220|55240|55220|55240|55230|55220|55210|41
1655810450000|2022-06-21 11:20:50|55250|55230|55250|55230|55250|55240|55240|55230|22
1655810460000|2022-06-21 11:21:00|55240|55240|55270|55250|55270|55260|55240|55230|39
1655810470000|2022-06-21 11:21:10||55260||55250||55260||55250|0
1655810480000|2022-06-21 11:21:20|55260|55260|55270|55260|55280|55260|55260|55250|32
1655810490000|2022-06-21 11:21:30|55260|55250|55260|55250|55270|55260|55260|55250|0
1655810500000|2022-06-21 11:21:40|55270|55260|55250|55240|55270|55260|55250|55240|23
1655810510000|2022-06-21 11:21:50|55260|55250|55260|55240|55260|55250|55260|55240|12
1655810520000|2022-06-21 11:22:00|55250|55230|55260|55240|55260|55250|55240|55220|554
1655810530000|2022-06-21 11:22:10|55270|55250|55260|55240|55270|55250|55250|55240|5
1655810540000|2022-06-21 11:22:20|55250|55230|55220|55210|55260|55230|55220|55210|30
1655810550000|2022-06-21 11:22:30||55200||55200||55200||55200|8
1655810560000|2022-06-21 11:22:40|55210|55210|55210|55190|55220|55210|55210|55190|34
1655810570000|2022-06-21 11:22:50|55200|55200|55200|55190|55210|55200|55200|55190|0
1655810580000|2022-06-21 11:23:00|55210|55200|55200|55180|55210|55200|55190|55180|34
1655810590000|2022-06-21 11:23:10|55210|55190|55200|55180|55220|55200|55190|55180|149
1655810600000|2022-06-21 11:23:20|55190|55190|55200|55180|55200|55190|55190|55180|16
1655810610000|2022-06-21 11:23:30|55190|55190|55210|55190|55210|55190|55190|55180|0
1655810620000|2022-06-21 11:23:40|55220|55200|55230|55220|55230|55220|55220|55200|16
1655810630000|2022-06-21 11:23:50|55240|55230|55250|55230|55250|55240|55240|55220|14
1655810640000|2022-06-21 11:24:00|55260|55240|55260|55240|55260|55250|55250|55240|39
1655810650000|2022-06-21 11:24:10|55270|55250|55270|55260|55280|55260|55270|55250|0
1655810660000|2022-06-21 11:24:20|55280|55270|55270|55260|55280|55270|55270|55260|3
1655810670000|2022-06-21 11:24:30|55280|55270|55280|55270|55280|55270|55280|55260|2
1655810690000|2022-06-21 11:24:50|55270|55260|55280|55270|55280|55270|55270|55260|14
1655810700000|2022-06-21 11:25:00||55260||55270||55270||55260|21
1655810710000|2022-06-21 11:25:10||55260||55270||55270||55260|0
1655810720000|2022-06-21 11:25:20|55270|55260|55270|55260|55280|55260|55260|55250|16
1655810730000|2022-06-21 11:25:30|55280|55250|55290|55270|55290|55280|55280|55250|13
1655810740000|2022-06-21 11:25:40|55300|55280|55310|55300|55310|55300|55290|55280|0
1655810750000|2022-06-21 11:25:50|55320|55290|55300|55280|55320|55300|55280|55270|134
1655810760000|2022-06-21 11:26:00|55310|55290|55320|55300|55320|55310|55310|55290|16
1655810770000|2022-06-21 11:26:10||55310||55310||55310||55300|13
1655810780000|2022-06-21 11:26:20|55310|55300|55300|55290|55320|55300|55300|55280|46
1655810790000|2022-06-21 11:26:30|55310|55280|55310|55300|55310|55300|55310|55280|0
1655810800000|2022-06-21 11:26:40|55300|55290|55300|55280|55300|55300|55290|55280|15
1655810810000|2022-06-21 11:26:50|55290|55270|55280|55260|55290|55270|55280|55260|0
1655810820000|2022-06-21 11:27:00||55270||55260||55270||55260|5
1655810830000|2022-06-21 11:27:10||55270||55270||55270||55260|0
1655810850000|2022-06-21 11:27:30|55270|55260|55270|55260|55280|55260|55270|55260|24
1655810860000|2022-06-21 11:27:40|55280|55250|55290|55270|55290|55270|55280|55250|53
1655810870000|2022-06-21 11:27:50|55300|55280|55290|55280|55300|55280|55290|55280|40
1655810880000|2022-06-21 11:28:00|55280|55270|55300|55280|55300|55280|55280|55270|3
1655810890000|2022-06-21 11:28:10|55290||55290||55300||55290||10
1655810930000|2022-06-21 11:28:50|55300|55290|55320|55300|55320|55310|55300|55290|19
1655810940000|2022-06-21 11:29:00||55310||55310||55310||55300|0
1655810950000|2022-06-21 11:29:10||55300||55310||55310||55300|0
1655810960000|2022-06-21 11:29:20|55330|55320|55310|55290|55340|55320|55310|55290|55
1655810970000|2022-06-21 11:29:30|55300|55280|55290|55280|55300|55280|55290|55270|7
1655810980000|2022-06-21 11:29:40|55300|55290|55300|55280|55300|55290|55290|55280|21
1655810990000|2022-06-21 11:29:50|55290|55270|55300|55280|55300|55290|55290|55270|0
1655811000000|2022-06-21 11:30:00||55290||55290||55290||55280|0
1655811010000|2022-06-21 11:30:10|55310|55280|55330|55320|55330|55320|55310|55280|108
1655811020000|2022-06-21 11:30:20|55320|55310|55320|55310|55330|55310|55320|55310|16
1655811030000|2022-06-21 11:30:30|55330|55320|55320|55300|55330|55320|55300|55290|70
1655811040000|2022-06-21 11:30:40|55310|55290|55300|55290|55310|55290|55300|55290|12
1655811050000|2022-06-21 11:30:50|55290|55280|55280|55270|55300|55290|55280|55270|43
1655811060000|2022-06-21 11:31:00|55290|55280|55300|55280|55310|55290|55290|55280|16
1655811070000|2022-06-21 11:31:10|55290|55270|55280|55270|55310|55290|55280|55270|0
1655811080000|2022-06-21 11:31:20|55290|55280|55290|55270|55300|55290|55290|55270|20
1655811090000|2022-06-21 11:31:30|55280|55260|55280|55270|55280|55270|55280|55260|19
1655811100000|2022-06-21 11:31:40|55270|55260|55280|55270|55280|55270|55270|55260|4
1655811110000|2022-06-21 11:31:50||55260||55260||55270||55260|3
1655811120000|2022-06-21 11:32:00||55270||55270||55270||55260|0
1655811130000|2022-06-21 11:32:10||55260||55260||55270||55260|9
1655811140000|2022-06-21 11:32:20|55270|55250|55260|55240|55270|55260|55250|55240|80
1655811150000|2022-06-21 11:32:30|55250||55250||55250||55250||0
1655811160000|2022-06-21 11:32:40|55260||55250||55260||55250||0
1655811170000|2022-06-21 11:32:50|55260|55250|55260|55240|55260|55250|55250|55240|23
1655811180000|2022-06-21 11:33:00|55250|55250|55250|55240|55260|55250|55250|55240|18
1655811190000|2022-06-21 11:33:10|55240|55230|55270|55260|55280|55270|55240|55230|27
1655811200000|2022-06-21 11:33:20|55280|55270|55270|55260|55280|55270|55270|55260|21
1655811220000|2022-06-21 11:33:40|55260|55250|55260|55250|55270|55260|55260|55240|66
1655811230000|2022-06-21 11:33:50|55270|55260|55270|55250|55270|55260|55260|55250|2
1655811240000|2022-06-21 11:34:00|55260|55260|55260|55250|55270|55260|55260|55240|1
1655811250000|2022-06-21 11:34:10|55250|55240|55260|55250|55260|55250|55250|55240|25
1655811260000|2022-06-21 11:34:20||55240||55240||55240||55240|3
1655811270000|2022-06-21 11:34:30|55250|55250|55250|55240|55250|55250|55250|55230|23
1655811280000|2022-06-21 11:34:40|||||||||7
1655811290000|2022-06-21 11:34:50|55240|55230|55250|55240|55250|55240|55240|55230|10
1655811300000|2022-06-21 11:35:00|55240|55230|55260|55250|55270|55260|55240|55230|155
1655811310000|2022-06-21 11:35:10|55250|55240|55250|55230|55250|55240|55250|55230|0
1655811320000|2022-06-21 11:35:20|55240|55240|55250|55240|55260|55240|55240|55230|1
1655811330000|2022-06-21 11:35:30|55260|55250|55260|55250|55260|55250|55250|55240|10
1655811340000|2022-06-21 11:35:40|55270|55260|55280|55270|55290|55270|55270|55260|10
1655811350000|2022-06-21 11:35:50|55270|55260|55270|55250|55270|55260|55260|55250|13
1655811360000|2022-06-21 11:36:00|55260||55260||55270||55260||2
1655811370000|2022-06-21 11:36:10|55270|55240|55260|55240|55270|55250|55250|55240|26
1655811380000|2022-06-21 11:36:20|55250|55250|55260|55250|55260|55250|55250|55250|4
1655811400000|2022-06-21 11:36:40|55270|55260|55270|55250|55280|55260|55260|55250|11
1655811410000|2022-06-21 11:36:50|55260|55260|55270|55260|55270|55260|55260|55260|1
1655811420000|2022-06-21 11:37:00|55260|55250|55260|55250|55270|55250|55260|55250|0
1655811430000|2022-06-21 11:37:10|55250|55240|55260|55240|55260|55240|55250|55240|10
1655811440000|2022-06-21 11:37:20|55250|55230|55240|55220|55250|55230|55230|55220|32
1655811450000|2022-06-21 11:37:30|55230|55210|55220|55210|55230|55220|55210|55200|17
1655811460000|2022-06-21 11:37:40|55210|55200|55210|55200|55220|55210|55210|55200|0
1655811470000|2022-06-21 11:37:50|55220|55210|55220|55200|55220|55210|55220|55200|4
1655811480000|2022-06-21 11:38:00|55230|55210|55240|55220|55250|55230|55230|55210|25
1655811490000|2022-06-21 11:38:10|55250|55230|55240|55230|55250|55230|55230|55220|24
1655811500000|2022-06-21 11:38:20|55230|55220|55230|55220|55240|55230|55230|55220|5
1655811510000|2022-06-21 11:38:30|55240||55240||55240||55230||0
1655811520000|2022-06-21 11:38:40|55230|55230|55240|55220|55240|55230|55230|55220|3
1655811530000|2022-06-21 11:38:50||55230||55230||55230||55230|0
1655811540000|2022-06-21 11:39:00|||||||||10
1655811550000|2022-06-21 11:39:10|55250|55240|55250|55240|55250|55240|55250|55230|9
1655811560000|2022-06-21 11:39:20|55260|55250|55250|55230|55270|55250|55250|55230|8
1655811570000|2022-06-21 11:39:30|55240|55240|55250|55230|55250|55240|55240|55230|2
1655811580000|2022-06-21 11:39:40||55240||55240||55240||55240|0
1655811590000|2022-06-21 11:39:50|55240|55230|55240|55230|55240|55230|55240|55230|11
1655811600000|2022-06-21 11:40:00|55250|55240|55250|55240|55250|55240|55250|55230|3
1655811610000|2022-06-21 11:40:10|55260|55250|55260|55250|55270|55250|55260|55250|26
1655811620000|2022-06-21 11:40:20|55270||55260||55270||55260||0
1655811630000|2022-06-21 11:40:30|55270|55260|55270|55260|55270|55260|55270|55260|0
1655811640000|2022-06-21 11:40:40|55280|55270|55270|55260|55280|55270|55270|55260|22
1655811650000|2022-06-21 11:40:50|55280|55270|55280|55270|55280|55270|55280|55270|0
1655811660000|2022-06-21 11:41:00||55260||55260||55270||55260|35
1655811670000|2022-06-21 11:41:10|55270|55250|55270|55260|55270|55260|55260|55250|34
1655811680000|2022-06-21 11:41:20|55260|55250|55270|55260|55270|55260|55260|55250|18
1655811690000|2022-06-21 11:41:30|55260|55250|55250|55240|55260|55260|55250|55240|71
1655811700000|2022-06-21 11:41:40|55260|55250|55280|55270|55280|55270|55260|55250|28
1655811710000|2022-06-21 11:41:50||55260||55270||55270||55260|18
1655811720000|2022-06-21 11:42:00|55270|55260|55270|55260|55270|55260|55270|55260|0
1655811730000|2022-06-21 11:42:10|55280|55270|55270|55260|55280|55270|55270|55260|10
1655811740000|2022-06-21 11:42:20|55260|55250|55260|55250|55270|55260|55260|55240|96
1655811750000|2022-06-21 11:42:30|55250|55240|55270|55260|55270|55260|55240|55230|96
1655811760000|2022-06-21 11:42:40|||||||||25
1655811790000|2022-06-21 11:43:10|55260|55250|55270|55260|55270|55260|55260|55250|38
1655811800000|2022-06-21 11:43:20|55280|55250|55280|55270|55280|55270|55280|55250|56
1655811810000|2022-06-21 11:43:30|||||||||43
1655811820000|2022-06-21 11:43:40|||||||||22
1655811830000|2022-06-21 11:43:50|55270|55260|55270|55260|55280|55270|55270|55260|42
1655811840000|2022-06-21 11:44:00|55280|55270|55300|55290|55300|55290|55280|55270|31
1655811850000|2022-06-21 11:44:10|55310||55300||55310||55300||0
1655811860000|2022-06-21 11:44:20|55290|55280|55290|55270|55290|55290|55280|55270|9
1655811870000|2022-06-21 11:44:30|55300|55280|55300|55290|55300|55290|55300|55280|14
1655811880000|2022-06-21 11:44:40||55280||55290||55290||55280|10
1655811890000|2022-06-21 11:44:50|55290|55280|55280|55270|55300|55280|55270|55260|61
1655811900000|2022-06-21 11:45:00|55290||55280||55290||55280||11
1655811910000|2022-06-21 11:45:10|55270|55260|55260|55250|55280|55260|55260|55250|46
1655811920000|2022-06-21 11:45:20|55250|55240|55250|55240|55260|55250|55250|55240|25
1655811930000|2022-06-21 11:45:30|55260|55250|55250|55240|55260|55250|55250|55240|43
1655811940000|2022-06-21 11:45:40|55240|55230|55250|55240|55250|55240|55240|55230|106
1655811950000|2022-06-21 11:45:50|55240|55230|55240|55230|55240|55230|55240|55230|14
1655811970000|2022-06-21 11:46:10|55250|55240|55250|55230|55250|55240|55240|55230|49
1655811980000|2022-06-21 11:46:20|55260|55240|55240|55230|55260|55240|55240|55230|145
1655811990000|2022-06-21 11:46:30|55230|55220|55230|55220|55240|55230|55220|55210|35
1655812000000|2022-06-21 11:46:40|55220|55210|55220|55210|55220|55210|55220|55210|0
1655812010000|2022-06-21 11:46:50|55230|55200|55230|55210|55230|55220|55230|55200|22
1655812020000|2022-06-21 11:47:00|55220|55220|55230|55210|55230|55220|55220|55210|10
1655812040000|2022-06-21 11:47:20||55220||55220||55220||55210|0
1655812050000|2022-06-21 11:47:30|||||||||10
1655812060000|2022-06-21 11:47:40|||||||||1
1655812080000|2022-06-21 11:48:00|55240|55230|55250|55240|55250|55240|55240|55230|185
1655812090000|2022-06-21 11:48:10|55260|55250|55260|55250|55270|55260|55260|55240|45
1655812100000|2022-06-21 11:48:20|55250|55240|55260|55240|55260|55250|55240|55230|3
1655812110000|2022-06-21 11:48:30|55250|55250|55260|55250|55260|55250|55250|55240|1
1655812120000|2022-06-21 11:48:40||55240||55250||55250||55240|0
1655812130000|2022-06-21 11:48:50||55240||55250||55250||55240|0
1655812150000|2022-06-21 11:49:10|55250|55240|55230|55220|55250|55240|55220|55210|85
1655812160000|2022-06-21 11:49:20|55220|55210|55190|55180|55230|55210|55190|55170|92
1655812170000|2022-06-21 11:49:30|55180|55170|55190|55180|55200|55190|55180|55170|37
1655812180000|2022-06-21 11:49:40|55200|55190|55200|55180|55210|55190|55190|55180|39
1655812190000|2022-06-21 11:49:50||55190||55190||55190||55180|0
1655812200000|2022-06-21 11:50:00|55210|55200|55210|55200|55210|55200|55200|55190|25
1655812210000|2022-06-21 11:50:10|55220|55210|55240|55220|55240|55220|55220|55200|30
1655812220000|2022-06-21 11:50:20|55230|55210|55210|55190|55230|55220|55200|55190|126
1655812230000|2022-06-21 11:50:30|55200|55180|55210|55190|55210|55190|55190|55180|65
1655812240000|2022-06-21 11:50:40|55200|55200|55210|55200|55210|55200|55200|55200|25
1655812250000|2022-06-21 11:50:50|55200|55190|55200|55180|55200|55190|55190|55180|25
1655812260000|2022-06-21 11:51:00|55210|55190|55210|55200|55210|55200|55200|55180|0
1655812270000|2022-06-21 11:51:10|55200|55190|55200|55190|55210|55200|55200|55180|24
1655812280000|2022-06-21 11:51:20|55210|55200|55200|55190|55210|55200|55200|55190|0
1655812290000|2022-06-21 11:51:30|55210|55180|55190|55180|55210|55180|55190|55180|24
1655812300000|2022-06-21 11:51:40|55200|55190|55170|55160|55200|55190|55170|55160|52
1655812310000|2022-06-21 11:51:50|55160|55150|55150|55140|55170|55160|55140|55120|117
1655812320000|2022-06-21 11:52:00|55140|55130|55170|55150|55170|55160|55110|55100|559
1655812330000|2022-06-21 11:52:10|55160|55160|55160|55140|55170|55160|55150|55140|194
1655812340000|2022-06-21 11:52:20|55150|55150|55150|55130|55160|55150|55150|55130|108
1655812350000|2022-06-21 11:52:30|55140|55140|55140|55120|55160|55150|55130|55120|66
1655812360000|2022-06-21 11:52:40|55130|55110|55130|55110|55140|55130|55130|55110|9
1655812370000|2022-06-21 11:52:50|55120|55100|55110|55090|55120|55110|55100|55090|67
1655812380000|2022-06-21 11:53:00|55120|55100|55120|55100|55120|55110|55110|55090|11
1655812390000|2022-06-21 11:53:10|55110|55110|55110|55100|55120|55110|55110|55090|0
1655812400000|2022-06-21 11:53:20|55120|55090|55110|55100|55120|55110|55100|55090|0
1655812410000|2022-06-21 11:53:30|55120|55110|55120|55110|55120|55110|55110|55110|17
1655812420000|2022-06-21 11:53:40|55130|55120|55100|55090|55140|55120|55090|55080|183
1655812430000|2022-06-21 11:53:50|55110|55080|55100|55090|55110|55100|55100|55080|12
1655812440000|2022-06-21 11:54:00|55110||55110||55110||55100||8
1655812450000|2022-06-21 11:54:10|55100|55080|55090|55070|55100|55080|55080|55070|58
1655812460000|2022-06-21 11:54:20|55080||55080||55090||55080||3
1655812470000|2022-06-21 11:54:30|55070|55060|55080|55070|55080|55070|55070|55050|85
1655812490000|2022-06-21 11:54:50|55090|55080|55110|55090|55120|55110|55080|55070|89
1655812500000|2022-06-21 11:55:00|55120|55100|55120|55110|55130|55110|55120|55100|8
1655812510000|2022-06-21 11:55:10|55110|55100|55110|55100|55120|55100|55110|55100|36
1655812520000|2022-06-21 11:55:20|55120|55090|55130|55120|55130|55120|55120|55090|43
1655812530000|2022-06-21 11:55:30|55120|55110|55120|55110|55120|55120|55120|55110|0
1655812540000|2022-06-21 11:55:40|55130|55120|55130|55120|55130|55120|55130|55110|36
1655812550000|2022-06-21 11:55:50|55140|55130|55150|55140|55150|55140|55140|55120|32
1655812560000|2022-06-21 11:56:00|55140|55130|55120|55110|55140|55140|55120|55110|157
1655812570000|2022-06-21 11:56:10|55110|55100|55130|55110|55130|55120|55110|55100|30
1655812580000|2022-06-21 11:56:20|55120|55100|55130|55110|55130|55120|55110|55100|52
1655812600000|2022-06-21 11:56:40|55140|55120|55170|55150|55170|55150|55140|55120|57
1655812610000|2022-06-21 11:56:50|55160|55140|55160|55140|55170|55150|55160|55140|26
1655812620000|2022-06-21 11:57:00|55170|55150|55170|55150|55170|55150|55160|55150|4
1655812630000|2022-06-21 11:57:10|55160||55160||55170||55160||0
1655812640000|2022-06-21 11:57:20|55170|55140|55170|55160|55170|55160|55170|55140|27
1655812670000|2022-06-21 11:57:50|55160|55150|55160|55140|55160|55150|55160|55140|38
1655812680000|2022-06-21 11:58:00|55150|55150|55160|55140|55160|55150|55150|55140|21
1655812690000|2022-06-21 11:58:10|55150|55150|55160|55150|55160|55150|55150|55140|14
1655812700000|2022-06-21 11:58:20|55150|55140|55140|55120|55160|55140|55140|55120|200
1655812710000|2022-06-21 11:58:30||55130||55130||55130||55120|81
1655812720000|2022-06-21 11:58:40|55150|55140|55150|55140|55150|55140|55150|55130|16
1655812740000|2022-06-21 11:59:00|55160|55150|55170|55160|55180|55160|55160|55150|49
1655812750000|2022-06-21 11:59:10|55160|55150|55160|55150|55170|55150|55160|55150|8
1655812760000|2022-06-21 11:59:20|55150|55140|55150|55140|55150|55140|55150|55140|18
1655812770000|2022-06-21 11:59:30|55140|55130|55130|55120|55140|55140|55130|55110|55
1655812790000|2022-06-21 11:59:50|55140|55130|55150|55130|55150|55140|55140|55130|81
1655812800000|2022-06-21 12:00:00|55140|55120|55130|55120|55140|55120|55130|55120|24
1655812810000|2022-06-21 12:00:10|55120|55110|55120|55110|55130|55120|55120|55110|15
1655812820000|2022-06-21 12:00:20|55130|55120|55120|55110|55140|55120|55120|55110|22
1655812830000|2022-06-21 12:00:30|55130||55120||55130||55120||0
1655812860000|2022-06-21 12:01:00|55110|55100|55120|55110|55120|55110|55110|55100|64
1655812870000|2022-06-21 12:01:10|55110|55100|55110|55100|55120|55100|55110|55100|0
1655812880000|2022-06-21 12:01:20|55120|55110|55090|55080|55120|55110|55070|55060|664
1655812890000|2022-06-21 12:01:30|55100|55090|55110|55100|55120|55100|55100|55090|59
1655812900000|2022-06-21 12:01:40|55100|55090|55100|55090|55110|55090|55100|55090|40
1655812910000|2022-06-21 12:01:50|55090|55080|55090|55080|55090|55090|55090|55080|0
1655812920000|2022-06-21 12:02:00|55100|55090|55110|55100|55110|55100|55100|55080|5
1655812930000|2022-06-21 12:02:10|55100|55090|55100|55090|55100|55100|55100|55090|14
1655812940000|2022-06-21 12:02:20|55090|55080|55100|55090|55110|55100|55090|55080|56
1655812950000|2022-06-21 12:02:30|55110|55100|55110|55100|55110|55100|55110|55090|36
1655812960000|2022-06-21 12:02:40||55090||55100||55100||55090|0
1655812970000|2022-06-21 12:02:50|55120|55110|55120|55110|55130|55120|55120|55100|38
1655812990000|2022-06-21 12:03:10|55130|55120|55140|55120|55150|55140|55130|55110|31
1655813000000|2022-06-21 12:03:20|55130|55110|55140|55120|55150|55140|55120|55110|354
1655813010000|2022-06-21 12:03:30|55130|55110|55110|55100|55130|55110|55110|55090|76
1655813020000|2022-06-21 12:03:40|55100|55090|55110|55100|55110|55100|55100|55090|18
1655813030000|2022-06-21 12:03:50|||||||||10
1655813040000|2022-06-21 12:04:00|55120|55110|55140|55130|55140|55130|55120|55110|70
1655813050000|2022-06-21 12:04:10|55130|55120|55130|55120|55140|55120|55130|55120|2
1655813060000|2022-06-21 12:04:20|55140|55110|55130|55110|55140|55110|55120|55110|20
1655813070000|2022-06-21 12:04:30|55120|55120|55130|55110|55130|55120|55120|55110|0
1655813080000|2022-06-21 12:04:40|55140|55120|55120|55110|55140|55120|55120|55110|23
1655813100000|2022-06-21 12:05:00|||||||||7
1655813110000|2022-06-21 12:05:10|55130|55120|55120|55110|55140|55130|55120|55110|26
1655813120000|2022-06-21 12:05:20|55130|55120|55130|55110|55130|55120|55130|55110|14
1655813130000|2022-06-21 12:05:30|55120||55120||55120||55120||0
1655813150000|2022-06-21 12:05:50|55110|55100|55120|55110|55130|55120|55110|55100|27
1655813160000|2022-06-21 12:06:00|55110|55100|55120|55100|55120|55100|55110|55100|25
1655813170000|2022-06-21 12:06:10|55130|55110|55120|55110|55140|55120|55120|55110|11
1655813180000|2022-06-21 12:06:20|55110|55100|55120|55110|55120|55110|55110|55100|20
1655813190000|2022-06-21 12:06:30|55110|55100|55100|55090|55120|55110|55100|55090|54
1655813200000|2022-06-21 12:06:40|55110|55080|55110|55100|55120|55100|55090|55080|46
1655813210000|2022-06-21 12:06:50|55120|55110|55120|55110|55120|55110|55110|55110|0
1655813220000|2022-06-21 12:07:00|55110|55100|55110|55100|55120|55100|55110|55100|0
1655813230000|2022-06-21 12:07:10|55120|55110|55110|55090|55120|55110|55100|55090|66
1655813240000|2022-06-21 12:07:20|55100|55080|55090|55070|55100|55090|55080|55070|29
1655813250000|2022-06-21 12:07:30|55100|55080|55100|55090|55110|55090|55100|55070|7
1655813260000|2022-06-21 12:07:40||55080||55090||55090||55080|0
1655813270000|2022-06-21 12:07:50|55090|55080|55100|55080|55100|55080|55090|55080|1
1655813280000|2022-06-21 12:08:00|55090|55070|55090|55080|55090|55080|55080|55070|18
1655813290000|2022-06-21 12:08:10|55100|55070|55100|55080|55100|55090|55090|55070|10
1655813300000|2022-06-21 12:08:20|55090|55070|55070|55060|55090|55070|55070|55060|9
1655813310000|2022-06-21 12:08:30|||||||||2
1655813320000|2022-06-21 12:08:40|55060|55050|55060|55050|55060|55050|55060|55050|13
1655813330000|2022-06-21 12:08:50|55050|55040|55060|55050|55060|55050|55050|55040|0
1655813340000|2022-06-21 12:09:00|55070|55060|55070|55060|55080|55060|55070|55050|26
1655813350000|2022-06-21 12:09:10|55060|55050|55070|55050|55070|55060|55060|55050|47
1655813360000|2022-06-21 12:09:20|55060|55060|55050|55040|55070|55060|55050|55040|64
1655813370000|2022-06-21 12:09:30|55060|55050|55040|55030|55060|55050|55040|55020|32
1655813380000|2022-06-21 12:09:40|55050||55040||55050||55040||0
1655813390000|2022-06-21 12:09:50|55050|55040|55040|55030|55050|55040|55030|55020|12
1655813400000|2022-06-21 12:10:00|55050|55040|55060|55050|55060|55050|55030|55020|238
1655813410000|2022-06-21 12:10:10|55070|55060|55070|55060|55080|55070|55070|55050|42
1655813420000|2022-06-21 12:10:20|55080|55050|55090|55070|55090|55080|55080|55050|29
1655813430000|2022-06-21 12:10:30|55080|55060|55080|55060|55090|55070|55070|55060|22
1655813440000|2022-06-21 12:10:40|55070|55070|55070|55050|55080|55070|55070|55050|23
1655813450000|2022-06-21 12:10:50|55080|55060|55070|55060|55080|55070|55070|55060|10
1655813460000|2022-06-21 12:11:00|55060|55050|55070|55050|55070|55060|55060|55050|12
1655813470000|2022-06-21 12:11:10|55060|55060|55060|55040|55070|55060|55060|55040|58
1655813480000|2022-06-21 12:11:20|55050|55050|55050|55040|55050|55050|55050|55040|10
1655813510000|2022-06-21 12:11:50|55060|55050|55070|55060|55080|55060|55060|55050|19
1655813520000|2022-06-21 12:12:00|55060|55050|55070|55060|55070|55060|55060|55050|6
1655813530000|2022-06-21 12:12:10|55080|55070|55080|55060|55090|55070|55070|55060|25
1655813540000|2022-06-21 12:12:20|55070|55070|55070|55050|55070|55070|55060|55050|53
1655813550000|2022-06-21 12:12:30|55060|55040|55060|55050|55060|55050|55050|55040|41
1655813560000|2022-06-21 12:12:40|55050|55040|55050|55040|55060|55050|55050|55040|9
1655813570000|2022-06-21 12:12:50|55060||55050||55060||55050||0
1655813580000|2022-06-21 12:13:00|55040|55030|55040|55030|55050|55040|55040|55030|28
1655813590000|2022-06-21 12:13:10|55050|55040|55050|55040|55050|55040|55050|55040|15
1655813600000|2022-06-21 12:13:20|55060|55050|55080|55070|55080|55070|55060|55050|17
1655813610000|2022-06-21 12:13:30|55070|55060|55080|55070|55080|55070|55070|55060|0
1655813620000|2022-06-21 12:13:40|55090|55080|55090|55070|55090|55080|55080|55070|157
1655813630000|2022-06-21 12:13:50|55080|55060|55090|55070|55090|55080|55070|55060|40
1655813640000|2022-06-21 12:14:00||55080||55080||55080||55070|0
1655813650000|2022-06-21 12:14:10|55100|55090|55110|55100|55120|55100|55100|55090|47
1655813660000|2022-06-21 12:14:20|55100|55090|55100|55080|55100|55090|55090|55080|10
1655813670000|2022-06-21 12:14:30|55110|55090|55100|55090|55110|55090|55100|55090|0
1655813680000|2022-06-21 12:14:40||55080||55090||55090||55080|0
1655813690000|2022-06-21 12:14:50|55110|55100|55130|55120|55130|55120|55110|55100|17
1655813700000|2022-06-21 12:15:00|55120|55110|55150|55130|55150|55140|55120|55100|155
1655813710000|2022-06-21 12:15:10|55140|55140|55160|55150|55170|55150|55140|55130|74
1655813720000|2022-06-21 12:15:20|55170|55160|55180|55170|55190|55180|55170|55160|29
1655813730000|2022-06-21 12:15:30|55190|55180|55190|55180|55190|55180|55180|55170|2
1655813740000|2022-06-21 12:15:40|55180|55170|55190|55180|55190|55180|55180|55170|8
1655813750000|2022-06-21 12:15:50|55200|55190|55210|55200|55210|55200|55200|55190|10
1655813760000|2022-06-21 12:16:00|55200|55190|55210|55200|55220|55210|55200|55190|85
1655813770000|2022-06-21 12:16:10|55220|55210|55210|55200|55220|55210|55210|55200|14
1655813780000|2022-06-21 12:16:20|55200|55190|55190|55180|55200|55200|55190|55180|67
1655813790000|2022-06-21 12:16:30|55210|55190|55210|55200|55220|55210|55200|55190|155
1655813800000|2022-06-21 12:16:40||55190||55200||55200||55190|0
1655813810000|2022-06-21 12:16:50|55200|55190|55200|55180|55210|55190|55190|55180|15
1655813820000|2022-06-21 12:17:00|55190||55190||55200||55190||3
1655813830000|2022-06-21 12:17:10|55180|55170|55170|55160|55190|55180|55170|55160|31
1655813840000|2022-06-21 12:17:20|55160|55150|55150|55130|55170|55150|55150|55130|13
1655813850000|2022-06-21 12:17:30|55140|55140|55160|55140|55160|55150|55140|55140|18
1655813860000|2022-06-21 12:17:40|55150|55130|55150|55130|55150|55140|55140|55130|28
1655813870000|2022-06-21 12:17:50|55140|55140|55150|55130|55150|55140|55140|55130|20
1655813880000|2022-06-21 12:18:00|55140|55120|55140|55130|55140|55130|55120|55110|65
1655813890000|2022-06-21 12:18:10|55130|55120|55150|55130|55150|55130|55130|55120|15
1655813900000|2022-06-21 12:18:20|55160|55140|55160|55140|55160|55150|55150|55130|22
1655813910000|2022-06-21 12:18:30|55170|55150|55180|55160|55180|55170|55170|55140|104
1655813920000|2022-06-21 12:18:40|55170|55170|55180|55170|55180|55170|55170|55160|16
1655813940000|2022-06-21 12:19:00|55190|55160|55200|55180|55210|55190|55190|55160|181
1655813950000|2022-06-21 12:19:10|55210|55190|55210|55200|55220|55210|55200|55190|119
1655813960000|2022-06-21 12:19:20|55200|55190|55210|55200|55210|55200|55200|55180|59
1655813970000|2022-06-21 12:19:30|55220|55210|55220|55200|55220|55210|55210|55200|27
1655813980000|2022-06-21 12:19:40|55210|55210|55180|55160|55220|55210|55180|55160|256
1655813990000|2022-06-21 12:19:50|55200|55170|55200|55190|55210|55200|55180|55170|517
1655814000000|2022-06-21 12:20:00|55210|55200|55240|55220|55240|55230|55210|55200|89
1655814010000|2022-06-21 12:20:10|55230|55230|55230|55210|55240|55230|55220|55210|25
1655814020000|2022-06-21 12:20:20|55240|55220|55240|55220|55250|55230|55240|55220|38
1655814030000|2022-06-21 12:20:30|55250|55230|55230|55210|55250|55230|55230|55210|0
1655814040000|2022-06-21 12:20:40||55220||55210||55220||55210|3
1655814050000|2022-06-21 12:20:50||55220||55210||55220||55210|9
1655814060000|2022-06-21 12:21:00|55220|55200|55230|55220|55230|55220|55220|55200|5
1655814070000|2022-06-21 12:21:10|55240|55230|55250|55230|55250|55230|55240|55220|15
1655814080000|2022-06-21 12:21:20|55240|55240|55240|55230|55250|55240|55240|55230|0
1655814090000|2022-06-21 12:21:30|55250|55240|55250|55240|55250|55240|55240|55240|28
1655814100000|2022-06-21 12:21:40|55260|55250|55260|55240|55270|55260|55250|55240|49
1655814110000|2022-06-21 12:21:50|55250|55230|55240|55230|55250|55240|55240|55230|4
1655814120000|2022-06-21 12:22:00|55250|55220|55250|55230|55250|55240|55250|55220|27
1655814130000|2022-06-21 12:22:10|55260|55240|55260|55250|55270|55250|55260|55240|2
1655814140000|2022-06-21 12:22:20|55270|55240|55250|55230|55270|55250|55250|55230|46
1655814150000|2022-06-21 12:22:30|55240|55240|55240|55230|55250|55240|55240|55230|0
1655814160000|2022-06-21 12:22:40|55250|55240|55240|55220|55250|55240|55230|55220|32
1655814170000|2022-06-21 12:22:50|55230|55210|55210|55190|55240|55220|55210|55190|91
1655814180000|2022-06-21 12:23:00|55200|55200|55200|55190|55210|55200|55200|55190|0
1655814190000|2022-06-21 12:23:10|55210|55200|55200|55190|55210|55200|55200|55190|3
1655814200000|2022-06-21 12:23:20|55210|55200|55210|55190|55210|55200|55200|55190|178
1655814210000|2022-06-21 12:23:30|55200|55200|55210|55200|55210|55200|55200|55190|13
1655814220000|2022-06-21 12:23:40||55190||55200||55200||55190|4
1655814230000|2022-06-21 12:23:50|55200|55190|55210|55190|55210|55200|55200|55180|1276
1655814240000|2022-06-21 12:24:00|55200|55200|55210|55190|55210|55200|55200|55190|89
1655814250000|2022-06-21 12:24:10|55200|55180|55220|55200|55220|55200|55200|55180|1452
1655814260000|2022-06-21 12:24:20|55210|55210|55230|55210|55240|55230|55210|55200|296
1655814270000|2022-06-21 12:24:30|55220|55220|55220|55210|55220|55220|55220|55210|32
1655814280000|2022-06-21 12:24:40|55210|55200|55210|55190|55210|55200|55200|55190|23
1655814290000|2022-06-21 12:24:50|55220|55200|55250|55240|55250|55240|55220|55200|47
1655814300000|2022-06-21 12:25:00|55260|55230|55270|55260|55270|55260|55250|55230|139
1655814310000|2022-06-21 12:25:10|55280|55270|55280|55270|55280|55270|55280|55260|15
1655814320000|2022-06-21 12:25:20|55290|55280|55280|55260|55290|55280|55280|55260|74
1655814330000|2022-06-21 12:25:30|55300|55270|55320|55300|55320|55310|55290|55270|461
1655814340000|2022-06-21 12:25:40|55310|55310|55320|55310|55330|55310|55310|55300|59
1655814350000|2022-06-21 12:25:50|55310|55300|55320|55310|55320|55310|55310|55290|79
1655814360000|2022-06-21 12:26:00|55310|55300|55310|55290|55320|55300|55300|55290|35
1655814370000|2022-06-21 12:26:10|55300|55300|55340|55320|55340|55330|55300|55300|174
1655814380000|2022-06-21 12:26:20|55330|55310|55300|55280|55340|55320|55300|55280|117
1655814390000|2022-06-21 12:26:30||55290||55280||55290||55280|0
1655814400000|2022-06-21 12:26:40|55290|55290|55300|55290|55300|55290|55290|55280|0
1655814420000|2022-06-21 12:27:00|55310|55300|55320|55310|55330|55320|55300|55290|163
1655814430000|2022-06-21 12:27:10|55330|55320|55330|55320|55330|55320|55330|55310|33
1655814440000|2022-06-21 12:27:20|55340|55330|55330|55320|55340|55330|55330|55320|69
1655814450000|2022-06-21 12:27:30|55320|55310|55360|55340|55360|55350|55300|55290|153
1655814460000|2022-06-21 12:27:40|55350|55350|55360|55350|55360|55350|55330|55320|103
1655814470000|2022-06-21 12:27:50|55350|55340|55350|55330|55360|55340|55350|55330|60
1655814480000|2022-06-21 12:28:00|55360|55340|55360|55350|55370|55350|55360|55340|33
1655814490000|2022-06-21 12:28:10|55350|55340|55360|55350|55360|55350|55350|55340|10
1655814500000|2022-06-21 12:28:20|55350|55340|55330|55320|55360|55350|55330|55320|64
1655814510000|2022-06-21 12:28:30|||||||||15
1655814520000|2022-06-21 12:28:40|55340|55330|55360|55340|55360|55350|55340|55330|57
1655814530000|2022-06-21 12:28:50|55350|55330|55350|55340|55360|55340|55350|55330|54
1655814540000|2022-06-21 12:29:00|55360|55350|55360|55350|55380|55370|55360|55350|47
1655814550000|2022-06-21 12:29:10|55370|55360|55380|55360|55380|55370|55370|55360|11
1655814560000|2022-06-21 12:29:20|55370|55350|55390|55370|55400|55390|55370|55350|333
1655814570000|2022-06-21 12:29:30|55400|55380|55400|55380|55400|55390|55390|55380|24
1655814580000|2022-06-21 12:29:40|55390|55370|55400|55390|55400|55390|55370|55360|254
1655814590000|2022-06-21 12:29:50|55390|55380|55400|55390|55400|55390|55390|55380|48
1655814600000|2022-06-21 12:30:00|55390|55380|55390|55380|55400|55390|55380|55360|308
1655814610000|2022-06-21 12:30:10|55400||55390||55400||55390||0
1655814620000|2022-06-21 12:30:20|55380|55370|55400|55380|55410|55390|55370|55350|367
1655814630000|2022-06-21 12:30:30|||||||||7
1655814640000|2022-06-21 12:30:40|55410|55390|55400|55380|55410|55400|55400|55380|46
1655814650000|2022-06-21 12:30:50|55390|55370|55370|55360|55400|55380|55370|55360|227
1655814660000|2022-06-21 12:31:00|55380|55350|55370|55360|55380|55360|55370|55350|97
1655814670000|2022-06-21 12:31:10|55360|55350|55370|55350|55370|55350|55360|55350|37
1655814680000|2022-06-21 12:31:20|55360|55360|55370|55360|55370|55360|55360|55360|0
1655814690000|2022-06-21 12:31:30|55360|55350|55360|55340|55360|55350|55350|55340|72
1655814700000|2022-06-21 12:31:40|55370|55350|55360|55350|55370|55350|55360|55350|45
1655814710000|2022-06-21 12:31:50|55350|55340|55360|55350|55380|55370|55350|55340|145
1655814720000|2022-06-21 12:32:00|55370|55340|55340|55320|55370|55350|55340|55320|70
1655814750000|2022-06-21 12:32:30|55350|55330|55340|55330|55360|55340|55330|55320|73
1655814760000|2022-06-21 12:32:40|55350|55340|55360|55350|55360|55350|55350|55340|3
1655814770000|2022-06-21 12:32:50||55340||55340||55350||55340|21
1655814780000|2022-06-21 12:33:00|55350|55350|55350|55340|55360|55350|55350|55340|3
1655814790000|2022-06-21 12:33:10||55330||55330||55330||55330|7
1655814800000|2022-06-21 12:33:20||55340||55330||55340||55330|3
1655814810000|2022-06-21 12:33:30|55340||55340||55340||55340||0
1655814820000|2022-06-21 12:33:40|55330|55320|55330|55310|55350|55330|55330|55310|111
1655814830000|2022-06-21 12:33:50||55320||55310||55320||55310|0
1655814840000|2022-06-21 12:34:00||55320||55310||55320||55310|0
1655814850000|2022-06-21 12:34:10||55320||55310||55320||55310|3
1655814860000|2022-06-21 12:34:20|55320|55320|55320|55310|55320|55320|55320|55300|8
1655814880000|2022-06-21 12:34:40|55330|55320|55350|55330|55350|55340|55330|55320|103
1655814890000|2022-06-21 12:34:50|55340||55350||55350||55340||0
1655814900000|2022-06-21 12:35:00|55340|55340|55340|55330|55340|55340|55320|55300|158
1655814910000|2022-06-21 12:35:10|55350|55320|55340|55330|55350|55340|55340|55320|31
1655814920000|2022-06-21 12:35:20|55330|55320|55310|55300|55340|55320|55310|55290|111
1655814930000|2022-06-21 12:35:30|55320|55290|55320|55300|55320|55310|55320|55290|52
1655814940000|2022-06-21 12:35:40|55310|55290|55320|55310|55330|55310|55310|55290|10
1655814950000|2022-06-21 12:35:50|55330|55300|55320|55310|55330|55310|55320|55300|13
1655814960000|2022-06-21 12:36:00|55330|55320|55320|55310|55330|55320|55320|55310|19
1655814970000|2022-06-21 12:36:10|55330|55320|55330|55320|55330|55320|55320|55320|0
1655814980000|2022-06-21 12:36:20|55340|55330|55340|55330|55340|55330|55340|55320|175
1655814990000|2022-06-21 12:36:30|55350|55340|55350|55340|55350|55340|55350|55340|5
1655815000000|2022-06-21 12:36:40|55340|55330|55350|55340|55350|55340|55340|55330|3
1655815010000|2022-06-21 12:36:50|55360|55350|55380|55360|55380|55360|55360|55350|43
1655815020000|2022-06-21 12:37:00|55370|55350|55360|55350|55370|55360|55360|55350|38
1655815030000|2022-06-21 12:37:10|55370|55340|55340|55330|55370|55340|55340|55320|29
1655815040000|2022-06-21 12:37:20|55350|55320|55330|55310|55350|55320|55320|55310|42
1655815050000|2022-06-21 12:37:30|55320|55300|55310|55290|55320|55300|55300|55290|11
1655815060000|2022-06-21 12:37:40|55300|55280|55300|55280|55310|55290|55290|55280|99
1655815070000|2022-06-21 12:37:50||55290||55280||55290||55280|3
1655815090000|2022-06-21 12:38:10|55290|55270|55280|55270|55290|55280|55280|55270|61
1655815100000|2022-06-21 12:38:20|55270|55260|55270|55250|55280|55270|55270|55250|19
1655815110000|2022-06-21 12:38:30|55260|55240|55260|55250|55260|55250|55250|55240|57
1655815120000|2022-06-21 12:38:40|55270|55260|55270|55260|55270|55260|55270|55250|11
1655815130000|2022-06-21 12:38:50|55280|55270|55260|55250|55280|55270|55250|55240|176
1655815140000|2022-06-21 12:39:00|55250|55240|55260|55240|55260|55250|55250|55240|8
1655815150000|2022-06-21 12:39:10|55250|55230|55240|55230|55260|55250|55240|55230|68
1655815160000|2022-06-21 12:39:20|55230|55220|55240|55230|55250|55240|55230|55220|31
1655815170000|2022-06-21 12:39:30|55250|55220|55250|55240|55250|55240|55250|55220|13
1655815180000|2022-06-21 12:39:40|55260|55250|55260|55250|55260|55250|55260|55250|128
1655815190000|2022-06-21 12:39:50|55270|55260|55290|55280|55290|55280|55270|55250|46
1655815200000|2022-06-21 12:40:00|55300|55290|55300|55290|55310|55300|55290|55280|37
1655815210000|2022-06-21 12:40:10|55310|55280|55320|55310|55320|55310|55290|55280|239
1655815220000|2022-06-21 12:40:20|55330|55300|55320|55300|55330|55320|55310|55300|198
1655815230000|2022-06-21 12:40:30|55310|55310|55320|55300|55320|55310|55310|55300|14
1655815240000|2022-06-21 12:40:40|55330|55310|55330|55320|55340|55330|55330|55310|61
1655815250000|2022-06-21 12:40:50|55340|55330|55340|55320|55340|55330|55330|55320|40
1655815260000|2022-06-21 12:41:00|55330|55310|55310|55300|55330|55320|55310|55300|112
1655815270000|2022-06-21 12:41:10|55300|55290|55300|55280|55310|55290|55290|55280|129
1655815280000|2022-06-21 12:41:20||55290||55280||55290||55280|37
1655815290000|2022-06-21 12:41:30||55290||55280||55290||55280|0
1655815300000|2022-06-21 12:41:40||55290||55290||55290||55280|0
1655815310000|2022-06-21 12:41:50|55310|55300|55310|55300|55310|55300|55310|55290|71
1655815320000|2022-06-21 12:42:00|55320|55310|55330|55320|55340|55320|55320|55310|69
1655815330000|2022-06-21 12:42:10|55340|55330|55320|55310|55340|55330|55320|55310|91
1655815340000|2022-06-21 12:42:20|55330|55300|55340|55330|55340|55330|55300|55290|389
1655815350000|2022-06-21 12:42:30|55350|55340|55340|55320|55360|55350|55340|55320|86
1655815360000|2022-06-21 12:42:40|55330|55330|55340|55320|55340|55330|55330|55320|33
1655815370000|2022-06-21 12:42:50|55330|55310|55330|55310|55330|55320|55330|55310|43
1655815380000|2022-06-21 12:43:00||55320||55310||55320||55310|0
1655815390000|2022-06-21 12:43:10|55310|55320|55310|55290|55310|55320|55300|55280|144
1655815400000|2022-06-21 12:43:20|55300|55280|55290|55280|55310|55280|55290|55270|2
1655815410000|2022-06-21 12:43:30|55280|55270|55270|55250|55280|55280|55260|55240|109
1655815420000|2022-06-21 12:43:40|55280|55260|55280|55260|55280|55260|55280|55260|14
1655815430000|2022-06-21 12:43:50|55270|55270|55280|55260|55290|55280|55270|55260|3
1655815440000|2022-06-21 12:44:00|55270|55250|55270|55260|55280|55260|55260|55250|20
1655815450000|2022-06-21 12:44:10|55280|55250|55260|55250|55280|55260|55250|55240|155
1655815460000|2022-06-21 12:44:20|55270|55260|55280|55270|55280|55270|55270|55250|237
1655815470000|2022-06-21 12:44:30|55270|55260|55270|55260|55270|55260|55270|55250|5
1655815480000|2022-06-21 12:44:40|55260|55250|55260|55250|55270|55260|55260|55250|34
1655815490000|2022-06-21 12:44:50|55270|55260|55270|55250|55280|55260|55260|55250|21
1655815500000|2022-06-21 12:45:00|55280|55260|55260|55250|55280|55270|55250|55240|254
1655815510000|2022-06-21 12:45:10|55250|55240|55260|55250|55260|55250|55250|55240|73
1655815520000|2022-06-21 12:45:20|55250|55240|55260|55250|55260|55250|55250|55240|60
1655815530000|2022-06-21 12:45:30|55250|55240|55250|55240|55260|55240|55250|55240|55
1655815540000|2022-06-21 12:45:40|55240|55230|55270|55260|55270|55260|55240|55230|216
1655815550000|2022-06-21 12:45:50|55260|55250|55270|55260|55270|55260|55260|55250|12
1655815560000|2022-06-21 12:46:00||55250||55250||55260||55250|0
1655815570000|2022-06-21 12:46:10|55260||55260||55270||55260||17
1655815580000|2022-06-21 12:46:20|55270|55260|55290|55270|55300|55280|55270|55260|267
1655815590000|2022-06-21 12:46:30|55280|55260|55290|55270|55290|55280|55280|55260|34
1655815600000|2022-06-21 12:46:40||55280||55280||55280||55280|0
1655815610000|2022-06-21 12:46:50|55300|55290|55290|55270|55300|55290|55290|55270|102
1655815620000|2022-06-21 12:47:00|55280|55260|55260|55250|55280|55260|55260|55250|91
1655815630000|2022-06-21 12:47:10|55270|55240|55250|55230|55270|55240|55250|55230|62
1655815640000|2022-06-21 12:47:20|55240|55240|55250|55240|55250|55240|55240|55240|48
1655815650000|2022-06-21 12:47:30|||||||||13
1655815660000|2022-06-21 12:47:40|55240|55230|55250|55240|55250|55240|55240|55230|42
1655815680000|2022-06-21 12:48:00|55260|55250|55270|55260|55280|55260|55260|55250|32
1655815690000|2022-06-21 12:48:10|55260|55250|55270|55260|55270|55260|55260|55250|7
1655815700000|2022-06-21 12:48:20|55280|55270|55260|55250|55280|55270|55260|55240|29
1655815710000|2022-06-21 12:48:30|55250|55240|55230|55210|55260|55250|55230|55210|138
1655815720000|2022-06-21 12:48:40||55220||55210||55220||55210|0
1655815730000|2022-06-21 12:48:50|55220|55220|55220|55210|55220|55220|55220|55210|3
1655815740000|2022-06-21 12:49:00|55210|55200|55220|55200|55230|55220|55210|55200|63
1655815750000|2022-06-21 12:49:10|55230|55210|55220|55200|55230|55220|55220|55200|13
1655815760000|2022-06-21 12:49:20|55230|55210|55230|55210|55230|55220|55230|55210|13
1655815770000|2022-06-21 12:49:30|55220|55220|55210|55200|55220|55220|55210|55200|53
1655815780000|2022-06-21 12:49:40||55190||55200||55200||55190|14
1655815800000|2022-06-21 12:50:00|55200|55190|55200|55190|55210|55190|55190|55180|41
1655815810000|2022-06-21 12:50:10|55210|55200|55210|55200|55210|55200|55210|55190|44
1655815820000|2022-06-21 12:50:20|55200|55190|55200|55190|55210|55190|55200|55190|15
1655815830000|2022-06-21 12:50:30|55210|55200|55210|55200|55210|55200|55210|55190|6
1655815840000|2022-06-21 12:50:40|55200|55190|55210|55190|55210|55200|55200|55190|22
1655815850000|2022-06-21 12:50:50|55200|55200|55210|55200|55210|55200|55200|55200|0
1655815860000|2022-06-21 12:51:00|55220|55210|55220|55200|55230|55210|55200|55180|177
1655815870000|2022-06-21 12:51:10|55210||55210||55210||55210||0
1655815890000|2022-06-21 12:51:30||55190||55190||55190||55190|30
1655815900000|2022-06-21 12:51:40|55200|55200|55190|55180|55200|55200|55190|55170|10
1655815910000|2022-06-21 12:51:50|55200|55170|55190|55170|55200|55190|55170|55160|200
1655815920000|2022-06-21 12:52:00|55180|55180|55180|55160|55190|55180|55170|55160|193
1655815930000|2022-06-21 12:52:10||55170||55160||55170||55160|0
1655815940000|2022-06-21 12:52:20||55170||55170||55170||55160|0
1655815950000|2022-06-21 12:52:30|55170|55160|55180|55170|55180|55170|55170|55150|155
1655815960000|2022-06-21 12:52:40|55190|55160|55190|55180|55190|55180|55190|55160|33
1655815970000|2022-06-21 12:52:50|55200|55190|55200|55190|55200|55190|55200|55180|0
1655815980000|2022-06-21 12:53:00|55210|55200|55200|55190|55220|55200|55190|55180|63
1655815990000|2022-06-21 12:53:10|55210|55180|55210|55190|55210|55190|55210|55180|10
1655816000000|2022-06-21 12:53:20|55200|55180|55190|55180|55200|55180|55190|55180|54
1655816010000|2022-06-21 12:53:30|55200||55200||55200||55190||50
1655816020000|2022-06-21 12:53:40|55190|55170|55180|55170|55190|55170|55170|55160|29
1655816030000|2022-06-21 12:53:50||55160||55160||55170||55160|0
1655816040000|2022-06-21 12:54:00|55170|55170|55190|55170|55190|55170|55170|55160|0
1655816060000|2022-06-21 12:54:20|55200|55180|55210|55200|55210|55200|55190|55180|58
1655816070000|2022-06-21 12:54:30|55200|55190|55210|55200|55210|55200|55200|55190|15
1655816080000|2022-06-21 12:54:40|55220|55190|55190|55170|55220|55190|55180|55170|84
1655816090000|2022-06-21 12:54:50|55180|55160|55180|55160|55180|55170|55170|55160|3
1655816100000|2022-06-21 12:55:00|55170|55170|55180|55160|55180|55170|55170|55150|30
1655816110000|2022-06-21 12:55:10|55170|55170|55180|55170|55180|55170|55170|55170|7
1655816120000|2022-06-21 12:55:20|55190||55180||55190||55180||43
1655816130000|2022-06-21 12:55:30|55190|55180|55200|55190|55200|55190|55190|55170|3
1655816140000|2022-06-21 12:55:40|55190|55180|55210|55190|55210|55200|55190|55180|50
1655816150000|2022-06-21 12:55:50|55200|55180|55170|55160|55210|55190|55160|55150|155
1655816160000|2022-06-21 12:56:00|55160|55150|55160|55140|55170|55150|55150|55140|36
1655816170000|2022-06-21 12:56:10|55150|55150|55170|55160|55170|55160|55150|55150|6
1655816180000|2022-06-21 12:56:20|55160|55150|55160|55150|55170|55160|55160|55150|1
1655816190000|2022-06-21 12:56:30|55150|55140|55160|55140|55160|55150|55150|55140|122
1655816210000|2022-06-21 12:56:50|55150|55150|55160|55140|55160|55150|55150|55140|21
1655816220000|2022-06-21 12:57:00|55170|55150|55160|55150|55170|55150|55160|55140|32
1655816230000|2022-06-21 12:57:10|55170|55140|55180|55160|55180|55160|55170|55140|32
1655816240000|2022-06-21 12:57:20|55170|55150|55160|55140|55170|55150|55150|55140|18
1655816250000|2022-06-21 12:57:30|55150|55130|55160|55140|55160|55140|55150|55130|0
1655816260000|2022-06-21 12:57:40|55150|55130|55150|55130|55150|55140|55140|55130|0
1655816270000|2022-06-21 12:57:50|55140|55120|55130|55110|55140|55130|55120|55100|43
1655816280000|2022-06-21 12:58:00||55120||55120||55120||55120|0
1655816290000|2022-06-21 12:58:10||55110||55110||55120||55110|0
1655816300000|2022-06-21 12:58:20||55120||55110||55120||55110|0
1655816310000|2022-06-21 12:58:30||55120||55120||55120||55110|0
1655816320000|2022-06-21 12:58:40||55110||55110||55120||55110|20
1655816330000|2022-06-21 12:58:50|55120|55100|55100|55090|55120|55110|55100|55090|24
1655816340000|2022-06-21 12:59:00|55110|55100|55120|55100|55130|55110|55110|55100|13
1655816350000|2022-06-21 12:59:10||55110||55100||55110||55100|0
1655816360000|2022-06-21 12:59:20|55110|55090|55110|55100|55110|55100|55100|55090|5
1655816380000|2022-06-21 12:59:40|55100|55090|55110|55100|55110|55100|55100|55090|22
1655816390000|2022-06-21 12:59:50|55120||55120||55120||55110||3
1655816400000|2022-06-21 13:00:00|55110|55090|55110|55100|55110|55100|55110|55090|23
1655816410000|2022-06-21 13:00:10|55120||55110||55120||55110||16
1655816420000|2022-06-21 13:00:20|55120|55110|55120|55110|55120|55110|55120|55110|5
1655816430000|2022-06-21 13:00:30|55130|55120|55130|55120|55150|55130|55130|55120|49
1655816440000|2022-06-21 13:00:40|55140|55130|55150|55140|55160|55140|55130|55130|11
1655816450000|2022-06-21 13:00:50|55160|55150|55160|55150|55170|55150|55150|55150|0
1655816460000|2022-06-21 13:01:00|55170||55170||55170||55160||2
1655816470000|2022-06-21 13:01:10||55160||55160||55160||55160|1
1655816490000|2022-06-21 13:01:30|55180|55170|55180|55170|55180|55170|55180|55170|50
1655816500000|2022-06-21 13:01:40|55190|55180|55190|55180|55190|55180|55190|55170|21
1655816510000|2022-06-21 13:01:50|55200|55190|55210|55190|55210|55190|55190|55190|0
1655816520000|2022-06-21 13:02:00|55220|55200|55230|55210|55230|55210|55210|55190|7
1655816530000|2022-06-21 13:02:10|55240|55220|55250|55230|55250|55230|55220|55210|109
1655816540000|2022-06-21 13:02:20|55240|55240|55250|55240|55260|55240|55240|55230|18
1655816550000|2022-06-21 13:02:30|55260|55230|55270|55260|55270|55260|55260|55230|20
1655816560000|2022-06-21 13:02:40|55280|55250|55270|55250|55280|55260|55260|55250|86
1655816570000|2022-06-21 13:02:50|55260|55260|55270|55260|55270|55260|55260|55260|3
1655816580000|2022-06-21 13:03:00|55280|55270|55270|55250|55290|55280|55270|55250|31
1655816590000|2022-06-21 13:03:10|55260|55260|55270|55250|55270|55260|55250|55240|75
1655816600000|2022-06-21 13:03:20|55260|55260|55260|55240|55260|55260|55250|55230|135
1655816610000|2022-06-21 13:03:30||55250||55250||55250||55250|0
1655816620000|2022-06-21 13:03:40||55240||55240||55250||55240|12
1655816630000|2022-06-21 13:03:50|55270|55250|55270|55260|55270|55260|55270|55250|13
1655816660000|2022-06-21 13:04:20|55280|55270|55300|55290|55310|55290|55280|55260|232
1655816670000|2022-06-21 13:04:30|55310||55310||55310||55300||0
1655816680000|2022-06-21 13:04:40|55320|55300|55310|55300|55320|55300|55310|55290|1
1655816690000|2022-06-21 13:04:50|55320|55310|55330|55310|55330|55310|55310|55310|4
1655816700000|2022-06-21 13:05:00|55320|55300|55310|55300|55320|55310|55310|55300|50
1655816710000|2022-06-21 13:05:10|55300|55290|55290|55270|55310|55290|55280|55260|54
1655816720000|2022-06-21 13:05:20|55300|55280|55310|55290|55310|55290|55300|55280|4
1655816730000|2022-06-21 13:05:30|55300|55300|55310|55300|55310|55300|55300|55290|5
1655816740000|2022-06-21 13:05:40|55300|55290|55300|55290|55300|55290|55300|55280|63
1655816750000|2022-06-21 13:05:50|55290|55280|55300|55280|55300|55290|55290|55280|18
1655816760000|2022-06-21 13:06:00|55290|55270|55290|55280|55290|55280|55290|55270|4
1655816770000|2022-06-21 13:06:10|55280|55270|55280|55270|55280|55280|55280|55260|0
1655816780000|2022-06-21 13:06:20|55270|55260|55270|55250|55280|55260|55260|55250|40
1655816790000|2022-06-21 13:06:30|55280|55260|55280|55260|55280|55270|55280|55260|12
1655816800000|2022-06-21 13:06:40|55290|55280|55300|55290|55310|55290|55290|55260|129
1655816810000|2022-06-21 13:06:50|55310|55300|55310|55290|55320|55300|55300|55290|37
1655816820000|2022-06-21 13:07:00|55300|55280|55300|55290|55310|55290|55300|55280|69
1655816830000|2022-06-21 13:07:10|55310|55300|55310|55290|55310|55300|55300|55290|0
1655816840000|2022-06-21 13:07:20|55300|55300|55290|55280|55310|55300|55290|55280|12
1655816850000|2022-06-21 13:07:30|55300|55270|55310|55290|55310|55290|55300|55270|52
1655816860000|2022-06-21 13:07:40|55300|55280|55300|55290|55310|55290|55290|55270|111
1655816870000|2022-06-21 13:07:50|55290|55280|55290|55280|55290|55290|55290|55280|11
1655816880000|2022-06-21 13:08:00|55300||55300||55300||55300||126
1655816890000|2022-06-21 13:08:10|55290|55270|55270|55260|55300|55280|55270|55260|232
1655816900000|2022-06-21 13:08:20|55280||55280||55280||55270||0
1655816910000|2022-06-21 13:08:30||55270||55270||55270||55270|0
1655816920000|2022-06-21 13:08:40|55290|55280|55300|55290|55300|55290|55290|55280|51
1655816940000|2022-06-21 13:09:00|55310|55300|55310|55300|55310|55300|55310|55300|0
1655816950000|2022-06-21 13:09:10|55300|55290|55310|55290|55310|55300|55290|55280|52
1655816960000|2022-06-21 13:09:20||55300||55300||55300||55300|0
1655816970000|2022-06-21 13:09:30|55300|55290|55310|55300|55310|55300|55300|55290|0
1655816980000|2022-06-21 13:09:40|55320|55310|55330|55320|55330|55320|55320|55310|55
1655816990000|2022-06-21 13:09:50|55320|55310|55310|55300|55330|55310|55300|55290|85
1655817000000|2022-06-21 13:10:00|55300|55290|55330|55310|55330|55320|55300|55290|134
1655817010000|2022-06-21 13:10:10|55320|55300|55300|55290|55330|55300|55300|55290|35
1655817020000|2022-06-21 13:10:20|55290|55280|55300|55290|55310|55290|55290|55280|48
1655817030000|2022-06-21 13:10:30|55290|55280|55290|55270|55290|55280|55280|55270|20
1655817040000|2022-06-21 13:10:40|55300|55280|55300|55280|55300|55290|55290|55270|3
1655817050000|2022-06-21 13:10:50|55290|55290|55290|55270|55300|55290|55280|55270|0
1655817060000|2022-06-21 13:11:00|55280|55260|55280|55270|55290|55270|55270|55260|13
1655817070000|2022-06-21 13:11:10|55290|55260|55270|55260|55290|55260|55270|55260|6
1655817090000|2022-06-21 13:11:30|55260|55250|55250|55240|55270|55250|55250|55240|88
1655817100000|2022-06-21 13:11:40|55240|55230|55240|55230|55250|55230|55240|55230|50
1655817110000|2022-06-21 13:11:50|55230|55220|55240|55230|55240|55230|55230|55220|0
1655817120000|2022-06-21 13:12:00|55250|55240|55260|55250|55260|55250|55250|55230|20
1655817130000|2022-06-21 13:12:10|55270|55260|55270|55250|55270|55260|55260|55250|27
1655817140000|2022-06-21 13:12:20|55260|55240|55260|55250|55260|55250|55250|55240|14
1655817160000|2022-06-21 13:12:40|55270|55260|55250|55240|55270|55260|55250|55240|142
1655817170000|2022-06-21 13:12:50|55240|55230|55250|55230|55250|55230|55240|55230|22
1655817180000|2022-06-21 13:13:00|55240|55240|55240|55230|55260|55240|55240|55230|51
1655817190000|2022-06-21 13:13:10|55250|55240|55250|55240|55250|55240|55250|55230|35
1655817200000|2022-06-21 13:13:20|55260|55250|55270|55260|55270|55260|55250|55250|0
1655817210000|2022-06-21 13:13:30|55280|55270|55280|55260|55290|55270|55270|55260|42
1655817220000|2022-06-21 13:13:40|55290|55270|55280|55260|55300|55290|55270|55260|86
1655817230000|2022-06-21 13:13:50|55270|55270|55270|55260|55270|55270|55260|55250|34
1655817240000|2022-06-21 13:14:00|55260|55250|55250|55230|55270|55250|55250|55230|165
1655817250000|2022-06-21 13:14:10|55260|55240|55260|55240|55260|55250|55250|55240|30
1655817260000|2022-06-21 13:14:20|55250|55250|55260|55240|55260|55250|55250|55240|0
1655817270000|2022-06-21 13:14:30||55250||55250||55250||55250|0
1655817290000|2022-06-21 13:14:50|55270|55260|55280|55270|55280|55270|55270|55260|26
1655817300000|2022-06-21 13:15:00|55270|55260|55290|55280|55290|55280|55270|55260|361
1655817310000|2022-06-21 13:15:10|||||||||118
1655817320000|2022-06-21 13:15:20|55300|55290|55290|55280|55300|55290|55290|55280|151
1655817330000|2022-06-21 13:15:30|55300|55290|55280|55260|55300|55290|55260|55250|183
1655817340000|2022-06-21 13:15:40|55270||55270||55280||55270||0
1655817350000|2022-06-21 13:15:50|55280|55270|55280|55270|55280|55270|55280|55270|0
1655817360000|2022-06-21 13:16:00|55270|55260|55270|55260|55270|55260|55270|55260|4
1655817380000|2022-06-21 13:16:20|55260|55250|55270|55260|55270|55260|55260|55240|94
1655817390000|2022-06-21 13:16:30||55250||55260||55260||55250|2
1655817400000|2022-06-21 13:16:40|55260|55250|55270|55250|55270|55260|55260|55250|41
1655817410000|2022-06-21 13:16:50|55260|55260|55260|55250|55270|55260|55250|55240|31
1655817420000|2022-06-21 13:17:00|55250|55240|55250|55240|55250|55240|55240|55230|4
1655817430000|2022-06-21 13:17:10|55240|55230|55240|55230|55250|55230|55240|55230|3
1655817440000|2022-06-21 13:17:20||55220||55230||55230||55220|0
1655817460000|2022-06-21 13:17:40|55250|55240|55250|55240|55250|55240|55250|55240|8
1655817470000|2022-06-21 13:17:50|55260|55250|55260|55240|55270|55260|55260|55240|63
1655817480000|2022-06-21 13:18:00|55250|55250|55260|55250|55270|55260|55250|55250|16
1655817490000|2022-06-21 13:18:10|55250|55240|55250|55230|55260|55250|55240|55230|115
1655817500000|2022-06-21 13:18:20|55240|55220|55240|55230|55250|55230|55240|55220|41
1655817510000|2022-06-21 13:18:30|55250|55240|55250|55240|55250|55240|55250|55230|25
1655817520000|2022-06-21 13:18:40|55240|55230|55240|55230|55250|55230|55240|55220|51
1655817530000|2022-06-21 13:18:50|55230|55220|55240|55230|55250|55240|55230|55210|16
1655817540000|2022-06-21 13:19:00|55250|55240|55240|55220|55250|55240|55230|55220|16
1655817550000|2022-06-21 13:19:10|55250|55230|55240|55230|55250|55240|55240|55220|10
1655817560000|2022-06-21 13:19:20|55250||55240||55250||55240||0
1655817570000|2022-06-21 13:19:30|55250|55240|55240|55230|55250|55240|55240|55230|0
1655817580000|2022-06-21 13:19:40|55230|55220|55230|55220|55240|55220|55230|55220|18
1655817590000|2022-06-21 13:19:50|55220|55210|55220|55210|55220|55210|55220|55210|51
1655817610000|2022-06-21 13:20:10|55210|55200|55190|55180|55220|55210|55180|55170|103
1655817620000|2022-06-21 13:20:20|55180|55170|55190|55180|55190|55180|55180|55170|0
1655817630000|2022-06-21 13:20:30|55180|55170|55180|55170|55180|55170|55180|55170|3
1655817640000|2022-06-21 13:20:40|55170|55160|55190|55170|55190|55180|55170|55160|44
1655817650000|2022-06-21 13:20:50|55180|55180|55180|55170|55180|55180|55180|55170|0
1655817660000|2022-06-21 13:21:00|55170|55160|55170|55160|55180|55160|55170|55160|20
1655817670000|2022-06-21 13:21:10|55160|55150|55170|55160|55170|55160|55160|55140|191
1655817680000|2022-06-21 13:21:20|55160|55150|55160|55150|55160|55150|55150|55140|39
1655817690000|2022-06-21 13:21:30|55170|55160|55190|55180|55190|55180|55170|55150|59
1655817700000|2022-06-21 13:21:40|55200|55190|55210|55200|55210|55200|55200|55190|66
1655817710000|2022-06-21 13:21:50|55200|55190|55180|55170|55200|55200|55180|55170|76
1655817720000|2022-06-21 13:22:00|55170|55160|55170|55150|55180|55170|55170|55150|0
1655817730000|2022-06-21 13:22:10|55180|55160|55180|55160|55180|55170|55180|55150|0
1655817740000|2022-06-21 13:22:20|55170|55170|55180|55160|55180|55170|55170|55150|28
1655817750000|2022-06-21 13:22:30|55190|55170|55190|55170|55190|55180|55180|55170|13
1655817760000|2022-06-21 13:22:40|55200|55180|55170|55150|55200|55180|55160|55150|30
1655817770000|2022-06-21 13:22:50|55180|55160|55180|55170|55190|55170|55170|55150|16
1655817780000|2022-06-21 13:23:00|55170|55160|55180|55160|55180|55170|55170|55160|22
1655817790000|2022-06-21 13:23:10|55170|55170|55170|55150|55190|55180|55160|55150|118
1655817800000|2022-06-21 13:23:20|55160|55160|55170|55160|55180|55170|55160|55160|49
1655817820000|2022-06-21 13:23:40|55160|55150|55170|55160|55180|55170|55160|55150|35
1655817830000|2022-06-21 13:23:50|55160|55150|55160|55150|55170|55150|55150|55140|48
1655817840000|2022-06-21 13:24:00|55170|55160|55170|55160|55170|55160|55160|55150|124
1655817850000|2022-06-21 13:24:10|55180|55170|55190|55180|55200|55180|55180|55170|46
1655817860000|2022-06-21 13:24:20|55180|55170|55180|55170|55190|55170|55180|55170|9
1655817870000|2022-06-21 13:24:30|55170|55160|55180|55170|55180|55170|55170|55160|0
1655817880000|2022-06-21 13:24:40|55170|55160|55180|55160|55180|55170|55170|55160|5
1655817890000|2022-06-21 13:24:50|55170|55170|55180|55160|55180|55170|55170|55160|0
1655817900000|2022-06-21 13:25:00|55170|55150|55170|55150|55170|55160|55150|55140|24
1655817910000|2022-06-21 13:25:10|55160|55140|55160|55150|55170|55150|55150|55130|26
1655817920000|2022-06-21 13:25:20|55150|55140|55130|55120|55150|55150|55130|55110|12
1655817930000|2022-06-21 13:25:30|55140|55130|55100|55080|55140|55130|55090|55080|157
1655817940000|2022-06-21 13:25:40|55090|55070|55070|55060|55100|55080|55050|55040|1239
1655817950000|2022-06-21 13:25:50|55050|55040|55080|55070|55100|55080|55040|55030|1080
1655817960000|2022-06-21 13:26:00|55070|55060|55070|55060|55080|55070|55060|55040|154
1655817970000|2022-06-21 13:26:10|55060|55050|55070|55060|55080|55060|55060|55050|16
1655817980000|2022-06-21 13:26:20|55060|55050|55040|55030|55070|55060|55040|55030|78
1655817990000|2022-06-21 13:26:30|55050|55040|55050|55030|55050|55040|55040|55030|0
1655818000000|2022-06-21 13:26:40|55040|55020|55030|55010|55040|55030|55020|55010|129
1655818010000|2022-06-21 13:26:50|55020|55000|55020|55000|55030|55020|55020|55000|205
1655818020000|2022-06-21 13:27:00|55010|55010|55010|55000|55020|55010|55010|55000|62
1655818030000|2022-06-21 13:27:10|55020|55010|55020|55010|55020|55010|55010|55000|133
1655818050000|2022-06-21 13:27:30|55030|55020|55010|55000|55030|55020|55010|55000|21
1655818060000|2022-06-21 13:27:40|55020|55010|55020|55000|55030|55010|55010|55000|129
1655818070000|2022-06-21 13:27:50|55030|55010|55040|55020|55050|55030|55030|55010|106
1655818080000|2022-06-21 13:28:00|55030|55030|55020|55010|55030|55030|55020|55000|17
1655818090000|2022-06-21 13:28:10|55010|55000|55040|55020|55040|55020|54990|54980|1327
1655818100000|2022-06-21 13:28:20|55050|55030|55090|55070|55090|55080|55040|55030|139
1655818110000|2022-06-21 13:28:30|55080|55060|55090|55070|55090|55080|55080|55060|25
1655818120000|2022-06-21 13:28:40|55100|55080|55100|55080|55100|55080|55100|55080|10
1655818130000|2022-06-21 13:28:50||55090||55090||55090||55080|0
1655818140000|2022-06-21 13:29:00|55110|55100|55130|55110|55140|55120|55100|55090|184
1655818150000|2022-06-21 13:29:10||55120||55110||55120||55110|0
1655818170000|2022-06-21 13:29:30||55120||55110||55120||55110|0
1655818180000|2022-06-21 13:29:40|55140|55120|55170|55150|55170|55150|55140|55110|74
1655818190000|2022-06-21 13:29:50|55160|55160|55160|55150|55160|55160|55160|55150|0
1655818200000|2022-06-21 13:30:00|55170|55160|55200|55190|55220|55200|55160|55150|198
1655818210000|2022-06-21 13:30:10|55210|55180|55140|55130|55210|55180|55140|55130|140
1655818220000|2022-06-21 13:30:20|55150|55120|55120|55100|55150|55130|55110|55090|7
1655818230000|2022-06-21 13:30:30|55130|55110|55070|55050|55150|55130|55050|55040|263
1655818240000|2022-06-21 13:30:40|55080|55040|55070|55050|55130|55110|55060|55040|180
1655818250000|2022-06-21 13:30:50|55080|55060|55100|55080|55120|55100|55080|55060|66
1655818260000|2022-06-21 13:31:00|55110|55090|55060|55050|55110|55100|55040|55030|62
1655818270000|2022-06-21 13:31:10|55050|55040|55040|55020|55070|55050|55030|55010|28
1655818280000|2022-06-21 13:31:20|55030|55030|55100|55080|55110|55090|55030|55020|33
1655818290000|2022-06-21 13:31:30|55090|55070|55080|55060|55090|55070|55050|55030|27
1655818300000|2022-06-21 13:31:40|55070|55050|55060|55040|55080|55060|55050|55030|229
1655818310000|2022-06-21 13:31:50|55070|55050|55070|55050|55080|55060|55050|55040|66
1655818320000|2022-06-21 13:32:00|55080|55060|55130|55110|55130|55110|55070|55050|14
1655818330000|2022-06-21 13:32:10|55120|55100|55100|55090|55130|55110|55100|55090|32
1655818340000|2022-06-21 13:32:20|55110|55100|55110|55090|55120|55100|55100|55090|18
1655818350000|2022-06-21 13:32:30|55100|55080|55090|55070|55100|55080|55080|55060|150
1655818360000|2022-06-21 13:32:40|55100|55080|55050|55030|55100|55080|55050|55030|23
1655818370000|2022-06-21 13:32:50|55060|55040|55080|55060|55080|55060|55040|55030|112
1655818380000|2022-06-21 13:33:00|55090|55070|55090|55080|55100|55080|55080|55060|5
1655818390000|2022-06-21 13:33:10|55100|55070|55100|55080|55100|55080|55070|55060|66
1655818400000|2022-06-21 13:33:20|55090|55090|55100|55080|55110|55100|55090|55080|21
1655818410000|2022-06-21 13:33:30|55090|55090|55120|55110|55120|55110|55080|55070|92
1655818420000|2022-06-21 13:33:40|55110|55100|55110|55090|55120|55110|55100|55060|553
1655818430000|2022-06-21 13:33:50|55100|55100|55100|55090|55110|55100|55090|55070|74
1655818440000|2022-06-21 13:34:00|55090|55080|55100|55080|55110|55100|55080|55060|151
1655818450000|2022-06-21 13:34:10|55110|55090|55110|55090|55110|55100|55080|55070|38
1655818460000|2022-06-21 13:34:20|55100|55080|55100|55090|55120|55110|55090|55080|76
1655818470000|2022-06-21 13:34:30|55110|55100|55080|55070|55120|55110|55080|55070|200
1655818480000|2022-06-21 13:34:40|55070|55060|55060|55040|55080|55060|55040|55020|43
1655818490000|2022-06-21 13:34:50|55070|55050|55070|55060|55080|55070|55060|55040|31
1655818500000|2022-06-21 13:35:00|55080|55050|55080|55070|55080|55070|55060|55050|17
1655818510000|2022-06-21 13:35:10|55070|55060|55080|55060|55080|55060|55040|55030|206
1655818520000|2022-06-21 13:35:20|55090|55070|55090|55070|55100|55080|55070|55060|123
1655818530000|2022-06-21 13:35:30|55080|55080|55120|55110|55130|55110|55080|55070|174
1655818540000|2022-06-21 13:35:40|55130|55120|55100|55090|55130|55120|55080|55070|83
1655818550000|2022-06-21 13:35:50|55090|55080|55150|55140|55150|55140|55090|55080|129
1655818560000|2022-06-21 13:36:00|55140|55130|55140|55120|55170|55160|55120|55110|149
1655818570000|2022-06-21 13:36:10|55130|55130|55160|55150|55170|55150|55130|55120|48
1655818580000|2022-06-21 13:36:20|55170|55160|55170|55160|55170|55160|55160|55140|58
1655818590000|2022-06-21 13:36:30|55180|55170|55150|55140|55180|55170|55150|55140|60
1655818600000|2022-06-21 13:36:40|55160|55130|55150|55130|55170|55150|55140|55130|51
1655818610000|2022-06-21 13:36:50|55160|55140|55120|55110|55160|55140|55120|55100|17
1655818620000|2022-06-21 13:37:00|55130|55120|55130|55110|55150|55130|55120|55110|74
1655818630000|2022-06-21 13:37:10|55140|55120|55150|55130|55160|55140|55130|55110|53
1655818640000|2022-06-21 13:37:20|55140|55120|55130|55120|55140|55120|55120|55100|15
1655818650000|2022-06-21 13:37:30|55120|55110|55120|55100|55120|55120|55100|55090|90
1655818660000|2022-06-21 13:37:40|55110|55110|55070|55060|55110|55110|55060|55050|26
1655818670000|2022-06-21 13:37:50|55080|55050|55080|55060|55080|55070|55060|55050|62
1655818680000|2022-06-21 13:38:00|55070|55070|55050|55030|55100|55090|55040|55030|11
1655818690000|2022-06-21 13:38:10|55060|55040|55060|55050|55070|55060|55040|55030|140
1655818700000|2022-06-21 13:38:20|55070|55060|55090|55070|55090|55080|55060|55050|45
1655818710000|2022-06-21 13:38:30|55100|55080|55090|55070|55110|55090|55090|55060|13
1655818720000|2022-06-21 13:38:40|55080|55080|55080|55060|55090|55080|55050|55040|102
1655818730000|2022-06-21 13:38:50|55070|55050|55020|55000|55080|55050|55010|55000|119
1655818740000|2022-06-21 13:39:00|55030|55010|55040|55020|55040|55030|55020|55000|70
1655818750000|2022-06-21 13:39:10|55050|55030|55060|55040|55060|55050|55050|55020|11
1655818760000|2022-06-21 13:39:20|55050|55050|55090|55070|55100|55090|55050|55040|333
1655818770000|2022-06-21 13:39:30|55080|55080|55080|55060|55100|55080|55070|55050|108
1655818780000|2022-06-21 13:39:40|55070|55050|55070|55060|55080|55070|55060|55040|97
1655818790000|2022-06-21 13:39:50|55080|55070|55110|55090|55110|55090|55080|55070|40
1655818800000|2022-06-21 13:40:00|55120|55100|55080|55060|55120|55100|55070|55050|58
1655818810000|2022-06-21 13:40:10|55090|55070|55090|55080|55090|55080|55080|55060|26
1655818820000|2022-06-21 13:40:20|55080|55070|55120|55100|55120|55110|55080|55070|50
1655818830000|2022-06-21 13:40:30|55110|55110|55120|55110|55120|55110|55110|55090|14
1655818840000|2022-06-21 13:40:40|55130|55120|55140|55120|55150|55130|55120|55110|173
1655818850000|2022-06-21 13:40:50|55150|55130|55140|55130|55150|55140|55130|55120|73
1655818860000|2022-06-21 13:41:00|55150|55140|55160|55150|55160|55150|55150|55140|43
1655818870000|2022-06-21 13:41:10|55150|55140|55140|55130|55160|55150|55140|55120|37
1655818880000|2022-06-21 13:41:20|55150|55140|55140|55130|55180|55160|55140|55130|227
1655818890000|2022-06-21 13:41:30|55150|55140|55130|55120|55160|55150|55130|55120|22
1655818900000|2022-06-21 13:41:40|55140|55130|55140|55120|55140|55130|55130|55120|11
1655818910000|2022-06-21 13:41:50|55150|55130|55170|55150|55170|55160|55150|55120|44
1655818920000|2022-06-21 13:42:00|55160|55140|55160|55150|55170|55150|55150|55130|23
1655818930000|2022-06-21 13:42:10|55170|55160|55160|55140|55170|55160|55150|55130|25
1655818940000|2022-06-21 13:42:20|55150|55150|55170|55150|55170|55150|55130|55120|20
1655818950000|2022-06-21 13:42:30|55160|55160|55170|55160|55170|55160|55160|55150|23
1655818960000|2022-06-21 13:42:40|55180|55170|55180|55170|55190|55170|55170|55160|59
1655818970000|2022-06-21 13:42:50|55170|55160|55180|55160|55180|55170|55150|55140|99
1655818980000|2022-06-21 13:43:00|55170|55150|55120|55110|55170|55160|55120|55100|57
1655818990000|2022-06-21 13:43:10|55130|55100|55110|55100|55130|55110|55110|55100|7
1655819000000|2022-06-21 13:43:20|55100|55090|55080|55060|55100|55090|55080|55060|20
1655819010000|2022-06-21 13:43:30|55070|55070|55070|55060|55080|55070|55050|55040|92
1655819020000|2022-06-21 13:43:40|55060|55050|55070|55060|55080|55070|55060|55050|47
1655819030000|2022-06-21 13:43:50|55080|55070|55100|55090|55110|55090|55080|55060|169
1655819040000|2022-06-21 13:44:00|55110|55080|55120|55100|55130|55120|55100|55080|287
1655819050000|2022-06-21 13:44:10|55110|55110|55110|55100|55110|55110|55110|55100|3
1655819060000|2022-06-21 13:44:20|55120|55110|55130|55110|55130|55120|55120|55100|313
1655819070000|2022-06-21 13:44:30|55140|55120|55110|55100|55140|55130|55100|55080|449
1655819080000|2022-06-21 13:44:40|55100|55090|55090|55080|55100|55090|55090|55070|43
1655819090000|2022-06-21 13:44:50|55080|55070|55090|55070|55090|55080|55080|55070|46
1655819100000|2022-06-21 13:45:00|55080|55080|55070|55050|55090|55080|55060|55050|279
1655819110000|2022-06-21 13:45:10|55060|55060|55020|55010|55070|55060|55020|55010|51
1655819120000|2022-06-21 13:45:20|55030|55020|55040|55020|55040|55030|55020|55010|103
1655819130000|2022-06-21 13:45:30||55030||55030||55030||55020|2
1655819140000|2022-06-21 13:45:40|55030|55020|55040|55030|55040|55030|55010|55000|66
1655819150000|2022-06-21 13:45:50|55030|55020|55010|55000|55040|55030|55010|55000|85
1655819160000|2022-06-21 13:46:00|55020|55010|55010|54990|55030|55010|55000|54990|79
1655819170000|2022-06-21 13:46:10|55020|55000|54990|54980|55020|55010|54980|54970|47
1655819180000|2022-06-21 13:46:20|55000|54990|55050|55040|55050|55040|55000|54980|54
1655819190000|2022-06-21 13:46:30|55040|55030|55040|55030|55050|55040|55040|55030|24
1655819200000|2022-06-21 13:46:40|55050|55020|55050|55040|55070|55050|55030|55020|138
1655819210000|2022-06-21 13:46:50|55060|55030|55020|55010|55060|55030|55020|55000|19
1655819220000|2022-06-21 13:47:00|55010|55000|55010|55000|55020|55000|55000|54990|96
1655819230000|2022-06-21 13:47:10|55000|54990|54960|54950|55010|54990|54960|54940|144
1655819240000|2022-06-21 13:47:20|54970|54960|55010|54990|55020|55000|54970|54950|271
1655819250000|2022-06-21 13:47:30|55000|55000|55020|55000|55030|55010|55000|54980|49
1655819260000|2022-06-21 13:47:40|55030|55010|55020|55000|55030|55020|55000|54990|142
1655819270000|2022-06-21 13:47:50|55010|54990|55030|55010|55030|55010|55000|54990|21
1655819280000|2022-06-21 13:48:00|55020|55020|55010|55000|55020|55020|55010|54990|26
1655819290000|2022-06-21 13:48:10|55000|54990|55010|54990|55020|55000|55000|54980|33
1655819300000|2022-06-21 13:48:20|55000|55000|55060|55040|55060|55050|55000|54990|54
1655819310000|2022-06-21 13:48:30|55070|55050|55070|55050|55070|55060|55050|55040|14
1655819320000|2022-06-21 13:48:40|55060|55040|55050|55040|55060|55050|55050|55040|4
1655819330000|2022-06-21 13:48:50|55090|55050|55100|55080|55100|55090|55070|55050|555
1655819340000|2022-06-21 13:49:00|55090|55090|55110|55090|55110|55100|55090|55070|344
1655819350000|2022-06-21 13:49:10|55120|55100|55100|55090|55130|55110|55090|55070|216
1655819360000|2022-06-21 13:49:20|55110|55100|55090|55080|55110|55100|55090|55070|185
1655819370000|2022-06-21 13:49:30|55100|55070|55090|55080|55100|55080|55090|55070|143
1655819380000|2022-06-21 13:49:40|55100|55070|55130|55120|55130|55120|55100|55070|376
1655819390000|2022-06-21 13:49:50|55140|55130|55140|55130|55140|55130|55130|55110|0
1655819400000|2022-06-21 13:50:00|55130|55120|55090|55080|55130|55120|55090|55070|84
1655819410000|2022-06-21 13:50:10|55100|55070|55100|55090|55100|55090|55090|55070|367
1655819420000|2022-06-21 13:50:20|55090|55080|55090|55080|55100|55090|55090|55070|168
1655819430000|2022-06-21 13:50:30|55100|55090|55100|55080|55100|55090|55090|55080|3
1655819440000|2022-06-21 13:50:40|55110|55090|55100|55080|55130|55110|55090|55080|44
1655819450000|2022-06-21 13:50:50|55090|55070|55090|55080|55100|55080|55090|55070|140
1655819460000|2022-06-21 13:51:00||55070||55080||55080||55070|148
1655819470000|2022-06-21 13:51:10|55100|55090|55110|55100|55110|55100|55100|55090|35
1655819480000|2022-06-21 13:51:20|55100|55090|55100|55090|55100|55090|55100|55080|18
1655819490000|2022-06-21 13:51:30|55090|55080|55070|55060|55100|55090|55070|55060|287
1655819500000|2022-06-21 13:51:40|55060|55050|55030|55020|55060|55050|55030|55020|66
1655819510000|2022-06-21 13:51:50|55020|55010|55030|55010|55030|55020|55020|55000|12
1655819520000|2022-06-21 13:52:00|55020|55000|55030|55020|55040|55030|55020|55000|95
1655819530000|2022-06-21 13:52:10|55040|55010|55040|55020|55040|55030|55040|55010|29
1655819540000|2022-06-21 13:52:20|55050|55030|55050|55030|55060|55040|55050|55020|48
1655819550000|2022-06-21 13:52:30|55040|55040|55010|55000|55040|55040|55010|55000|99
1655819560000|2022-06-21 13:52:40|55020|55010|55020|55010|55020|55010|55020|55000|10
1655819570000|2022-06-21 13:52:50|55030|55020|55020|55000|55030|55020|55010|55000|35
1655819580000|2022-06-21 13:53:00|55030|55010|55040|55030|55050|55040|55020|55010|14
1655819590000|2022-06-21 13:53:10|55050|55040|55040|55030|55060|55040|55040|55030|2
1655819600000|2022-06-21 13:53:20|55050|55040|55060|55050|55070|55050|55050|55030|61
1655819610000|2022-06-21 13:53:30|55070|55060|55050|55030|55070|55060|55040|55030|42
1655819620000|2022-06-21 13:53:40|55040|55020|55000|54990|55040|55020|55000|54980|358
1655819630000|2022-06-21 13:53:50|55010|55000|55000|54990|55020|55000|54990|54980|109
1655819640000|2022-06-21 13:54:00|54990|54980|55010|54990|55010|55000|54990|54980|121
1655819650000|2022-06-21 13:54:10|55020|55000|55030|55020|55030|55020|55020|55000|14
1655819660000|2022-06-21 13:54:20|55040|55030|55020|55010|55040|55030|55020|55010|32
1655819670000|2022-06-21 13:54:30|55030|55020|55060|55040|55060|55050|55030|55010|24
1655819680000|2022-06-21 13:54:40|55050|55030|55060|55050|55080|55060|55040|55030|152
1655819690000|2022-06-21 13:54:50|55050|55040|55050|55040|55050|55040|55050|55030|24
1655819700000|2022-06-21 13:55:00|55040|55030|55020|55010|55040|55030|55010|55000|79
1655819710000|2022-06-21 13:55:10|55010|55000|55050|55030|55050|55040|55000|54990|372
1655819720000|2022-06-21 13:55:20|55040|55020|55050|55030|55050|55040|55030|55020|29
1655819730000|2022-06-21 13:55:30|55040|55020|55070|55060|55070|55060|55030|55020|872
1655819740000|2022-06-21 13:55:40|55060|55050|55060|55050|55070|55060|55060|55050|10
1655819750000|2022-06-21 13:55:50||55040||55050||55050||55040|267
1655819760000|2022-06-21 13:56:00||55040||55050||55050||55040|106
1655819770000|2022-06-21 13:56:10|55050|55040|55030|55010|55050|55050|55030|55010|413
1655819780000|2022-06-21 13:56:20|55020|55000|55030|55020|55030|55020|55000|54980|135
1655819790000|2022-06-21 13:56:30|55040|55010|55030|55020|55040|55020|55020|55010|65
1655819800000|2022-06-21 13:56:40|55020|55010|55020|55010|55030|55010|55020|55000|92
1655819810000|2022-06-21 13:56:50|55010|55000|55050|55040|55050|55040|55010|54990|145
1655819820000|2022-06-21 13:57:00|55060|55050|55050|55040|55060|55050|55040|55030|125
1655819830000|2022-06-21 13:57:10|55060|55050|55070|55060|55070|55060|55050|55040|69
1655819840000|2022-06-21 13:57:20|55080|55070|55080|55070|55080|55070|55060|55050|59
1655819850000|2022-06-21 13:57:30|55070|55060|55060|55050|55080|55060|55050|55040|103
1655819860000|2022-06-21 13:57:40|55070|55060|55070|55060|55080|55070|55070|55060|187
1655819870000|2022-06-21 13:57:50|55060|55050|55080|55070|55090|55080|55060|55040|63
1655819880000|2022-06-21 13:58:00|55070|55060|55200|55190|55210|55200|55070|55060|3344
1655819890000|2022-06-21 13:58:10|55210|55200|55220|55200|55230|55210|55200|55190|442
1655819900000|2022-06-21 13:58:20|55210|55190|55300|55280|55300|55280|55210|55190|793
1655819910000|2022-06-21 13:58:30|55290|55270|55280|55260|55290|55270|55280|55260|262
1655819920000|2022-06-21 13:58:40|55270|55250|55260|55250|55270|55260|55250|55240|1041
1655819930000|2022-06-21 13:58:50|55270|55260|55280|55260|55280|55260|55270|55250|158
1655819940000|2022-06-21 13:59:00|55270|55250|55240|55230|55270|55250|55240|55220|921
1655819950000|2022-06-21 13:59:10|55230|55220|55230|55210|55230|55220|55230|55210|16
1655819960000|2022-06-21 13:59:20|55220|55200|55260|55240|55260|55240|55220|55200|217
1655819970000|2022-06-21 13:59:30|55270|55250|55260|55250|55270|55260|55260|55240|87
1655819980000|2022-06-21 13:59:40|55270|55240|55260|55250|55270|55250|55250|55230|65
1655819990000|2022-06-21 13:59:50|55250|55240|55260|55250|55270|55260|55250|55240|27
1655820000000|2022-06-21 14:00:00|55250|55240|55280|55260|55290|55270|55250|55230|42
1655820010000|2022-06-21 14:00:10|55270|55250|55260|55250|55270|55250|55250|55230|57
1655820020000|2022-06-21 14:00:20|55250|55240|55250|55230|55260|55250|55240|55230|458
1655820030000|2022-06-21 14:00:30|55240|55240|55260|55250|55260|55250|55240|55240|57
1655820040000|2022-06-21 14:00:40|55250|55240|55220|55200|55250|55240|55210|55190|34
1655820050000|2022-06-21 14:00:50|55210|55210|55220|55210|55220|55210|55210|55190|27
1655820060000|2022-06-21 14:01:00|55210|55200|55220|55210|55220|55210|55210|55200|13
1655820070000|2022-06-21 14:01:10|55230|55220|55260|55240|55260|55250|55230|55210|337
1655820080000|2022-06-21 14:01:20|55250|55230|55230|55220|55260|55230|55230|55220|40
1655820090000|2022-06-21 14:01:30|55240|55230|55230|55220|55240|55230|55230|55220|70
1655820100000|2022-06-21 14:01:40|55220|55210|55210|55190|55230|55220|55210|55190|38
1655820110000|2022-06-21 14:01:50|55200||55210||55210||55200||0
1655820120000|2022-06-21 14:02:00|55200|55180|55170|55160|55200|55180|55170|55150|72
1655820130000|2022-06-21 14:02:10|55160|55150|55190|55180|55200|55190|55160|55150|184
1655820140000|2022-06-21 14:02:20|55180|55170|55180|55170|55200|55190|55180|55160|52
1655820150000|2022-06-21 14:02:30|55170|55160|55180|55160|55220|55200|55170|55150|451
1655820160000|2022-06-21 14:02:40|55170|55150|55150|55130|55170|55150|55140|55130|13
1655820170000|2022-06-21 14:02:50|55140|55140|55150|55130|55150|55140|55140|55130|1
1655820180000|2022-06-21 14:03:00|55140|55140|55190|55170|55190|55180|55140|55130|190
1655820190000|2022-06-21 14:03:10|55180|55180|55190|55180|55200|55180|55160|55150|28
1655820200000|2022-06-21 14:03:20|55180|55170|55200|55190|55210|55190|55180|55170|35
1655820210000|2022-06-21 14:03:30||55180||55190||55190||55180|10
1655820220000|2022-06-21 14:03:40|55190|55180|55190|55180|55200|55180|55180|55170|134
1655820230000|2022-06-21 14:03:50|55180|55170|55170|55160|55190|55180|55160|55150|16
1655820240000|2022-06-21 14:04:00|55180|55170|55180|55160|55180|55170|55160|55140|57
1655820250000|2022-06-21 14:04:10|55190|55170|55190|55170|55190|55180|55180|55170|12
1655820260000|2022-06-21 14:04:20|55180|55160|55180|55170|55190|55170|55170|55160|22
1655820270000|2022-06-21 14:04:30|55190|55180|55190|55170|55190|55180|55180|55170|68
1655820280000|2022-06-21 14:04:40|55180|55180|55200|55180|55200|55190|55180|55180|153
1655820290000|2022-06-21 14:04:50|55190|55170|55200|55180|55200|55190|55180|55170|70
1655820300000|2022-06-21 14:05:00|55190|55170|55170|55160|55200|55170|55160|55150|35
1655820310000|2022-06-21 14:05:10|55180|55170|55210|55200|55210|55200|55180|55170|129
1655820320000|2022-06-21 14:05:20|55200|55190|55210|55200|55220|55200|55200|55190|2
1655820330000|2022-06-21 14:05:30|55220|55190|55190|55180|55230|55210|55190|55180|33
1655820340000|2022-06-21 14:05:40|55200|55190|55190|55180|55210|55190|55190|55180|31
1655820350000|2022-06-21 14:05:50|55200|55190|55210|55200|55210|55200|55200|55190|23
1655820360000|2022-06-21 14:06:00|55220|55210|55200|55180|55230|55210|55200|55180|15
1655820370000|2022-06-21 14:06:10|55210|55190|55190|55180|55210|55200|55180|55170|72
1655820380000|2022-06-21 14:06:20|55200|55170|55190|55180|55200|55190|55170|55150|35
1655820390000|2022-06-21 14:06:30|55180|55170|55180|55160|55190|55170|55170|55150|22
1655820400000|2022-06-21 14:06:40|55170|55170|55170|55160|55180|55170|55160|55150|75
1655820410000|2022-06-21 14:06:50|55160|55150|55170|55160|55170|55160|55160|55150|73
1655820420000|2022-06-21 14:07:00|55180|55170|55170|55150|55180|55170|55170|55150|22
1655820430000|2022-06-21 14:07:10|55180|55160|55180|55170|55180|55170|55170|55160|11
1655820440000|2022-06-21 14:07:20||55160||55170||55170||55160|0
1655820450000|2022-06-21 14:07:30|55190|55180|55200|55190|55200|55190|55180|55170|48
1655820460000|2022-06-21 14:07:40|55210|55200|55200|55190|55210|55200|55200|55190|15
1655820470000|2022-06-21 14:07:50|55210||55200||55210||55200||0
1655820480000|2022-06-21 14:08:00|55190|55180|55180|55170|55190|55180|55180|55170|61
1655820490000|2022-06-21 14:08:10|55170|55160|55170|55150|55170|55160|55160|55150|12
1655820500000|2022-06-21 14:08:20|55160|55160|55150|55140|55160|55160|55150|55140|13
1655820510000|2022-06-21 14:08:30|55140|55130|55160|55150|55160|55150|55130|55120|197
1655820520000|2022-06-21 14:08:40|55170|55160|55170|55160|55180|55160|55170|55160|12
1655820530000|2022-06-21 14:08:50|55180|55170|55190|55180|55200|55190|55180|55170|186
1655820540000|2022-06-21 14:09:00|55180|55170|55190|55170|55200|55190|55180|55170|16
1655820550000|2022-06-21 14:09:10|55180|55160|55160|55140|55180|55160|55140|55130|83
1655820560000|2022-06-21 14:09:20|55150|55150|55150|55140|55180|55160|55150|55140|198
1655820570000|2022-06-21 14:09:30|55160|55130|55140|55130|55160|55130|55140|55130|0
1655820580000|2022-06-21 14:09:40|55150|55140|55140|55130|55150|55140|55140|55130|23
1655820590000|2022-06-21 14:09:50|55130|55120|55130|55120|55140|55130|55120|55110|23
1655820600000|2022-06-21 14:10:00|55120|55110|55100|55090|55130|55120|55100|55090|56
1655820610000|2022-06-21 14:10:10|55090|55080|55110|55100|55130|55110|55090|55070|195
1655820620000|2022-06-21 14:10:20|55100|55090|55110|55090|55120|55100|55090|55080|135
1655820630000|2022-06-21 14:10:30|55100|55100|55120|55100|55120|55110|55100|55090|31
1655820640000|2022-06-21 14:10:40|55110|55090|55090|55080|55110|55100|55090|55070|82
1655820650000|2022-06-21 14:10:50|55080|55070|55080|55060|55100|55090|55070|55060|93
1655820660000|2022-06-21 14:11:00|55070|55070|55110|55100|55110|55100|55070|55060|255
1655820670000|2022-06-21 14:11:10|55120|55110|55130|55120|55140|55130|55120|55100|43
1655820680000|2022-06-21 14:11:20|55140|55130|55150|55130|55150|55140|55130|55120|73
1655820690000|2022-06-21 14:11:30|55160|55140|55150|55130|55160|55150|55140|55130|118
1655820700000|2022-06-21 14:11:40|55160|55140|55150|55140|55160|55140|55140|55130|0
1655820710000|2022-06-21 14:11:50|55140|55130|55110|55090|55140|55130|55100|55090|101
1655820720000|2022-06-21 14:12:00|55120|55100|55130|55120|55140|55120|55110|55100|93
1655820730000|2022-06-21 14:12:10|55120|55110|55140|55130|55140|55130|55110|55100|93
1655820740000|2022-06-21 14:12:20|55150|55140|55160|55150|55160|55150|55140|55130|44
1655820750000|2022-06-21 14:12:30|55150|55140|55160|55150|55160|55150|55150|55140|10
1655820760000|2022-06-21 14:12:40|55150|55140|55160|55150|55160|55150|55150|55140|0
1655820770000|2022-06-21 14:12:50|55170|55160|55190|55170|55200|55180|55170|55160|91
1655820780000|2022-06-21 14:13:00|55200|55180|55200|55190|55210|55200|55200|55180|8
1655820790000|2022-06-21 14:13:10|55210|55200|55210|55200|55220|55200|55210|55200|20
1655820800000|2022-06-21 14:13:20|55220|55210|55230|55210|55230|55220|55200|55190|191
1655820810000|2022-06-21 14:13:30|55220|55200|55200|55190|55220|55210|55200|55180|51
1655820820000|2022-06-21 14:13:40|55190|55180|55190|55170|55200|55180|55190|55170|13
1655820830000|2022-06-21 14:13:50||55160||55170||55170||55160|0
1655820840000|2022-06-21 14:14:00|55200|55180|55210|55200|55210|55200|55200|55170|46
1655820850000|2022-06-21 14:14:10|55220|55210|55220|55210|55230|55210|55220|55210|12
1655820860000|2022-06-21 14:14:20|55210|55200|55220|55210|55230|55210|55210|55200|6
1655820870000|2022-06-21 14:14:30|55230|55220|55230|55220|55240|55220|55230|55210|0
1655820880000|2022-06-21 14:14:40|55240|55230|55230|55220|55240|55230|55230|55220|3
1655820890000|2022-06-21 14:14:50|55220|55210|55230|55210|55230|55220|55220|55210|51
1655820900000|2022-06-21 14:15:00|55240|55220|55260|55250|55270|55260|55240|55220|22
1655820910000|2022-06-21 14:15:10|55270|55260|55240|55230|55270|55260|55240|55230|3
1655820920000|2022-06-21 14:15:20|55250|55240|55250|55240|55250|55240|55250|55240|18
1655820930000|2022-06-21 14:15:30|55240|55230|55230|55210|55250|55230|55230|55210|35
1655820940000|2022-06-21 14:15:40|55220|55200|55220|55210|55230|55210|55220|55200|3
1655820950000|2022-06-21 14:15:50|55210|55200|55240|55230|55240|55230|55210|55190|44
1655820960000|2022-06-21 14:16:00|55230|55220|55240|55230|55240|55230|55230|55210|52
1655820970000|2022-06-21 14:16:10|55250|55240|55240|55230|55260|55240|55240|55230|83
1655820980000|2022-06-21 14:16:20|55230|55220|55240|55230|55240|55230|55230|55220|18
1655820990000|2022-06-21 14:16:30|55250|55240|55260|55250|55270|55250|55250|55240|88
1655821000000|2022-06-21 14:16:40|55250|55240|55250|55240|55270|55260|55250|55240|51
1655821010000|2022-06-21 14:16:50|||||||||16
1655821020000|2022-06-21 14:17:00|55260|55250|55300|55290|55300|55290|55260|55240|229
1655821030000|2022-06-21 14:17:10|55290|55280|55310|55300|55310|55300|55290|55270|129
1655821040000|2022-06-21 14:17:20|55300|55290|55310|55300|55310|55300|55290|55280|127
1655821050000|2022-06-21 14:17:30|55320|55310|55330|55320|55330|55320|55310|55300|0
1655821060000|2022-06-21 14:17:40|55340|55330|55350|55340|55350|55340|55340|55330|34
1655821070000|2022-06-21 14:17:50|55340|55330|55340|55330|55340|55330|55330|55320|3
1655821080000|2022-06-21 14:18:00|55350|55340|55340|55330|55360|55340|55340|55330|36
1655821090000|2022-06-21 14:18:10|55350|55340|55380|55360|55380|55370|55350|55340|5
1655821100000|2022-06-21 14:18:20|55370|55350|55380|55360|55380|55370|55360|55350|6
1655821110000|2022-06-21 14:18:30|55370|55370|55390|55380|55390|55380|55370|55360|7
1655821120000|2022-06-21 14:18:40|55400|55390|55410|55390|55410|55390|55390|55380|10
1655821130000|2022-06-21 14:18:50|55400|55400|55390|55380|55400|55400|55380|55370|119
1655821140000|2022-06-21 14:19:00|55400|55390|55420|55400|55420|55400|55400|55380|57
1655821150000|2022-06-21 14:19:10|55410||55410||55420||55410||0
1655821160000|2022-06-21 14:19:20|55400|55390|55390|55370|55410|55400|55380|55370|163
1655821170000|2022-06-21 14:19:30|55380|55360|55360|55350|55380|55370|55350|55340|101
1655821180000|2022-06-21 14:19:40|55350|55340|55360|55350|55380|55360|55350|55340|5
1655821190000|2022-06-21 14:19:50|55370|55340|55360|55350|55370|55350|55350|55340|28
1655821200000|2022-06-21 14:20:00|55350|55340|55340|55320|55360|55340|55340|55320|18
1655821210000|2022-06-21 14:20:10|55330|55310|55320|55310|55330|55310|55320|55300|56
1655821220000|2022-06-21 14:20:20|55330|55320|55330|55310|55340|55320|55320|55310|34
1655821230000|2022-06-21 14:20:30|55340|55320|55340|55330|55340|55330|55330|55320|31
1655821240000|2022-06-21 14:20:40|55350|55340|55380|55370|55390|55380|55350|55340|47
1655821250000|2022-06-21 14:20:50||55360||55360||55370||55360|21
1655821260000|2022-06-21 14:21:00|55390|55370|55390|55380|55390|55380|55390|55370|7
1655821270000|2022-06-21 14:21:10|55380|55370|55400|55390|55400|55390|55380|55370|70
1655821280000|2022-06-21 14:21:20|55390|55380|55380|55370|55400|55380|55380|55370|19
1655821290000|2022-06-21 14:21:30|55390|55380|55380|55370|55410|55390|55380|55370|83
1655821300000|2022-06-21 14:21:40|55370|55360|55400|55380|55400|55380|55360|55350|56
1655821310000|2022-06-21 14:21:50|55390|55390|55390|55380|55400|55390|55390|55380|31
1655821320000|2022-06-21 14:22:00|55380|55370|55370|55360|55400|55380|55360|55350|190
1655821330000|2022-06-21 14:22:10|55360|55350|55380|55370|55390|55370|55360|55350|2
1655821340000|2022-06-21 14:22:20|55390|55380|55420|55410|55420|55410|55390|55380|179
1655821350000|2022-06-21 14:22:30|55410|55400|55430|55410|55430|55410|55410|55400|33
1655821360000|2022-06-21 14:22:40|55420|55420|55410|55390|55430|55420|55410|55390|22
1655821370000|2022-06-21 14:22:50|55400|55380|55420|55400|55420|55400|55400|55380|44
1655821380000|2022-06-21 14:23:00|55410|55390|55390|55380|55410|55390|55390|55370|69
1655821390000|2022-06-21 14:23:10|55400|55390|55380|55360|55400|55390|55370|55360|64
1655821400000|2022-06-21 14:23:20|55390|55370|55400|55390|55400|55390|55390|55370|78
1655821410000|2022-06-21 14:23:30|55410|55400|55420|55410|55420|55410|55410|55400|106
1655821420000|2022-06-21 14:23:40|55430|55420|55430|55420|55440|55420|55430|55420|224
1655821430000|2022-06-21 14:23:50|55440|55430|55460|55450|55470|55450|55430|55430|49
1655821440000|2022-06-21 14:24:00|55470|55460|55470|55450|55480|55460|55460|55450|69
1655821450000|2022-06-21 14:24:10|55460|55460|55480|55470|55480|55470|55460|55450|131
1655821460000|2022-06-21 14:24:20|55490|55480|55470|55460|55500|55480|55470|55460|190
1655821470000|2022-06-21 14:24:30|55460|55450|55470|55460|55470|55460|55460|55440|71
1655821480000|2022-06-21 14:24:40|55480|55470|55490|55470|55490|55480|55470|55460|185
1655821490000|2022-06-21 14:24:50|55480|55480|55500|55490|55500|55490|55480|55480|44
1655821500000|2022-06-21 14:25:00|55490|55480|55490|55470|55500|55480|55480|55470|2
1655821510000|2022-06-21 14:25:10|55480||55480||55480||55480||7
1655821520000|2022-06-21 14:25:20|55470|55460|55470|55460|55470|55460|55470|55450|39
1655821530000|2022-06-21 14:25:30|55480|55450|55460|55440|55480|55460|55460|55440|12
1655821540000|2022-06-21 14:25:40|55450|55430|55410|55400|55450|55430|55410|55390|232
1655821550000|2022-06-21 14:25:50|55400|55390|55400|55390|55410|55400|55390|55380|20
1655821560000|2022-06-21 14:26:00|55390|55380|55390|55380|55400|55390|55370|55360|72
1655821570000|2022-06-21 14:26:10|55400|55370|55390|55370|55400|55390|55390|55370|5
1655821580000|2022-06-21 14:26:20|55380|55380|55390|55380|55400|55390|55380|55370|13
1655821590000|2022-06-21 14:26:30|55380|55370|55400|55380|55400|55390|55380|55370|56
1655821600000|2022-06-21 14:26:40|55390|55370|55380|55370|55400|55380|55380|55370|69
1655821610000|2022-06-21 14:26:50|55390|55380|55390|55380|55400|55380|55380|55370|39
1655821620000|2022-06-21 14:27:00|55380|55370|55410|55390|55410|55400|55380|55370|217
1655821630000|2022-06-21 14:27:10|55400|55400|55380|55360|55410|55400|55370|55360|145
1655821640000|2022-06-21 14:27:20|55390|55370|55390|55370|55390|55380|55370|55360|38
1655821650000|2022-06-21 14:27:30|55380|55380|55380|55370|55390|55380|55370|55360|81
1655821660000|2022-06-21 14:27:40|55390|55380|55380|55360|55390|55380|55380|55360|12
1655821670000|2022-06-21 14:27:50|55390|55370|55380|55370|55400|55380|55380|55360|76
1655821680000|2022-06-21 14:28:00|55370|55360|55350|55340|55380|55370|55350|55330|139
1655821690000|2022-06-21 14:28:10|55360|55350|55380|55370|55380|55370|55360|55340|138
1655821700000|2022-06-21 14:28:20|55390|55380|55390|55380|55400|55390|55390|55370|0
1655821710000|2022-06-21 14:28:30|55380|55370|55380|55360|55400|55390|55360|55350|108
1655821720000|2022-06-21 14:28:40|55390|55370|55360|55340|55390|55380|55360|55340|118
1655821730000|2022-06-21 14:28:50|55350|55350|55330|55320|55360|55350|55330|55310|169
1655821740000|2022-06-21 14:29:00|55340|55330|55340|55330|55350|55330|55320|55310|226
1655821750000|2022-06-21 14:29:10|55350|55340|55350|55340|55350|55340|55350|55340|5
1655821760000|2022-06-21 14:29:20|55360|55350|55350|55340|55360|55350|55340|55330|118
1655821770000|2022-06-21 14:29:30|55340|55330|55330|55320|55340|55340|55320|55310|28
1655821780000|2022-06-21 14:29:40|55340|55330|55330|55320|55340|55330|55330|55320|29
1655821790000|2022-06-21 14:29:50|55320|55310|55360|55350|55360|55350|55320|55310|49
1655821800000|2022-06-21 14:30:00|55370|55360|55380|55360|55390|55370|55370|55350|67
1655821810000|2022-06-21 14:30:10|55370|55350|55370|55360|55370|55360|55360|55350|126
1655821820000|2022-06-21 14:30:20|55380||55380||55380||55370||12
1655821830000|2022-06-21 14:30:30|55370||55370||55370||55370||0
1655821840000|2022-06-21 14:30:40|55380|55370|55380|55370|55380|55370|55380|55360|16
1655821850000|2022-06-21 14:30:50|55390|55380|55400|55390|55400|55390|55390|55380|78
1655821860000|2022-06-21 14:31:00|55390|55380|55400|55390|55400|55390|55390|55380|42
1655821870000|2022-06-21 14:31:10|55390|55380|55360|55350|55400|55380|55360|55350|292
1655821880000|2022-06-21 14:31:20|55370|55360|55350|55340|55370|55360|55350|55340|62
1655821890000|2022-06-21 14:31:30|55340|55330|55340|55320|55350|55340|55330|55320|238
1655821900000|2022-06-21 14:31:40|55350|55340|55360|55350|55370|55360|55340|55330|690
1655821910000|2022-06-21 14:31:50|55350|55340|55370|55360|55370|55360|55350|55340|145
1655821920000|2022-06-21 14:32:00|55380|55370|55370|55360|55380|55370|55370|55350|1029
1655821930000|2022-06-21 14:32:10|55380|55370|55380|55370|55390|55370|55380|55360|3835
1655821940000|2022-06-21 14:32:20|55390|55380|55410|55400|55410|55400|55380|55380|480
1655821950000|2022-06-21 14:32:30|55400|55390|55420|55410|55430|55410|55400|55390|63
1655821960000|2022-06-21 14:32:40|55410|55400|55420|55410|55420|55410|55410|55400|104
1655821970000|2022-06-21 14:32:50|55430|55420|55440|55420|55440|55430|55430|55420|49
1655821980000|2022-06-21 14:33:00|55430|55410|55440|55430|55440|55430|55410|55400|224
1655821990000|2022-06-21 14:33:10|55430|55420|55440|55430|55440|55430|55430|55420|49
1655822000000|2022-06-21 14:33:20|55430|55420|55450|55440|55450|55440|55430|55420|152
1655822010000|2022-06-21 14:33:30|55460|55450|55470|55460|55470|55460|55460|55450|108
1655822020000|2022-06-21 14:33:40|55460|55450|55450|55440|55470|55460|55450|55440|90
1655822030000|2022-06-21 14:33:50|55440|55430|55470|55460|55470|55460|55440|55430|145
1655822040000|2022-06-21 14:34:00|55460|55450|55450|55440|55470|55450|55440|55430|69
1655822050000|2022-06-21 14:34:10|55440|55430|55430|55420|55450|55440|55430|55420|21
1655822060000|2022-06-21 14:34:20|55420|55410|55430|55420|55430|55420|55420|55410|225
1655822070000|2022-06-21 14:34:30|55420|55410|55420|55410|55430|55420|55420|55410|311
1655822080000|2022-06-21 14:34:40|55430|55400|55420|55410|55430|55410|55410|55400|74
1655822090000|2022-06-21 14:34:50|55430|55420|55460|55450|55460|55450|55430|55420|177
1655822100000|2022-06-21 14:35:00|55450|55440|55440|55420|55460|55450|55430|55420|221
1655822110000|2022-06-21 14:35:10|55430|55410|55430|55410|55440|55420|55420|55410|14
1655822120000|2022-06-21 14:35:20|55420|55400|55410|55390|55420|55410|55400|55390|69
1655822130000|2022-06-21 14:35:30|55400|55400|55410|55400|55410|55400|55400|55400|81
1655822140000|2022-06-21 14:35:40|55420|55410|55430|55420|55430|55420|55420|55410|419
1655822150000|2022-06-21 14:35:50|55420|55410|55400|55390|55430|55410|55400|55390|68
1655822160000|2022-06-21 14:36:00|55390|55380|55390|55380|55390|55380|55370|55360|167
1655822170000|2022-06-21 14:36:10|55380|55370|55360|55350|55380|55370|55360|55350|36
1655822180000|2022-06-21 14:36:20|55370|55360|55370|55360|55370|55360|55370|55350|3
1655822190000|2022-06-21 14:36:30|55360|55350|55330|55310|55370|55350|55320|55310|127
1655822200000|2022-06-21 14:36:40|55320|55300|55330|55310|55330|55320|55310|55300|75
1655822210000|2022-06-21 14:36:50|55340|55320|55340|55330|55340|55330|55330|55320|60
1655822220000|2022-06-21 14:37:00|55330|55320|55300|55290|55340|55320|55300|55290|114
1655822240000|2022-06-21 14:37:20|55290|55280|55300|55290|55300|55290|55290|55280|7
1655822250000|2022-06-21 14:37:30|55310|55300|55310|55300|55310|55300|55310|55300|28
1655822260000|2022-06-21 14:37:40|55320|55310|55320|55310|55320|55310|55320|55310|3
1655822270000|2022-06-21 14:37:50|55330|55320|55360|55350|55360|55350|55330|55320|259
1655822280000|2022-06-21 14:38:00|55370|55360|55390|55370|55390|55380|55360|55350|73
1655822290000|2022-06-21 14:38:10|55380|55380|55400|55380|55410|55390|55380|55370|247
1655822300000|2022-06-21 14:38:20|55390|55370|55430|55410|55430|55410|55390|55370|105
1655822310000|2022-06-21 14:38:30|55420|55400|55430|55410|55440|55420|55410|55400|50
1655822320000|2022-06-21 14:38:40|55440|55420|55440|55430|55450|55440|55430|55420|15
1655822340000|2022-06-21 14:39:00|55430|55420|55420|55410|55440|55430|55420|55410|33
1655822350000|2022-06-21 14:39:10|55410|55400|55420|55410|55420|55410|55410|55400|31
1655822360000|2022-06-21 14:39:20|55430|55420|55430|55420|55430|55420|55430|55420|30
1655822370000|2022-06-21 14:39:30|55440|55430|55470|55460|55480|55470|55440|55430|63
1655822380000|2022-06-21 14:39:40|55480|55470|55480|55470|55490|55470|55480|55460|2
1655822390000|2022-06-21 14:39:50|55470|55460|55480|55460|55480|55470|55470|55450|35
1655822400000|2022-06-21 14:40:00|55490|55470|55480|55470|55490|55470|55470|55460|47
1655822410000|2022-06-21 14:40:10|55470|55460|55470|55460|55490|55480|55470|55460|8
1655822420000|2022-06-21 14:40:20|55480|55450|55470|55460|55480|55470|55470|55450|32
1655822430000|2022-06-21 14:40:30|55480|55450|55490|55480|55500|55480|55480|55450|41
1655822440000|2022-06-21 14:40:40|55500|55470|55500|55480|55500|55490|55480|55470|25
1655822450000|2022-06-21 14:40:50|55490|55490|55480|55470|55500|55490|55480|55470|41
1655822460000|2022-06-21 14:41:00|55490|55460|55480|55470|55490|55470|55480|55460|0
1655822470000|2022-06-21 14:41:10|55470|55460|55500|55490|55500|55490|55470|55460|100
1655822480000|2022-06-21 14:41:20|55490|55480|55500|55490|55500|55490|55490|55480|116
1655822490000|2022-06-21 14:41:30|55490|55480|55490|55480|55490|55480|55490|55480|1
1655822500000|2022-06-21 14:41:40|||||||||19
1655822510000|2022-06-21 14:41:50|55500|55490|55530|55510|55530|55520|55500|55490|435
1655822520000|2022-06-21 14:42:00|55520|55500|55530|55520|55530|55520|55510|55500|314
1655822530000|2022-06-21 14:42:10|55540|55510|55550|55540|55550|55540|55530|55510|14
1655822540000|2022-06-21 14:42:20|55560|55530|55550|55530|55560|55540|55540|55520|129
1655822550000|2022-06-21 14:42:30|55540|55540|55550|55540|55550|55540|55540|55540|23
1655822560000|2022-06-21 14:42:40|55560|55550|55560|55550|55560|55550|55560|55550|198
1655822570000|2022-06-21 14:42:50|||||||||27
1655822580000|2022-06-21 14:43:00|55570|55560|55560|55550|55580|55570|55560|55550|77
1655822590000|2022-06-21 14:43:10||55540||55550||55550||55540|249
1655822600000|2022-06-21 14:43:20|55550|55540|55520|55510|55550|55540|55520|55510|123
1655822610000|2022-06-21 14:43:30|55530|55520|55540|55520|55540|55530|55520|55510|10
1655822620000|2022-06-21 14:43:40|55530|55510|55530|55510|55530|55520|55520|55510|14
1655822630000|2022-06-21 14:43:50|55520|55500|55490|55480|55520|55500|55470|55460|289
1655822640000|2022-06-21 14:44:00|55480|55470|55470|55450|55490|55480|55470|55450|59
1655822650000|2022-06-21 14:44:10|55460|55460|55470|55450|55470|55460|55450|55440|11
1655822660000|2022-06-21 14:44:20|55460|55460|55440|55430|55470|55460|55440|55420|67
1655822670000|2022-06-21 14:44:30||55420||55430||55430||55420|10
1655822680000|2022-06-21 14:44:40|55430|55420|55450|55440|55460|55450|55430|55420|158
1655822690000|2022-06-21 14:44:50|55440|55430|55420|55410|55450|55430|55420|55410|11
1655822700000|2022-06-21 14:45:00|55430|55420|55440|55430|55450|55440|55430|55420|41
1655822710000|2022-06-21 14:45:10|55430|55420|55410|55390|55440|55420|55400|55390|403
1655822720000|2022-06-21 14:45:20|55400|55400|55400|55390|55400|55400|55390|55380|9
1655822730000|2022-06-21 14:45:30|55390|55380|55390|55380|55400|55390|55380|55370|59
1655822740000|2022-06-21 14:45:40|55400|55390|55410|55400|55410|55400|55400|55390|56
1655822750000|2022-06-21 14:45:50|55420|55410|55460|55440|55460|55440|55410|55410|1786
1655822760000|2022-06-21 14:46:00|55470|55450|55470|55460|55470|55460|55470|55450|66
1655822770000|2022-06-21 14:46:10|55460|55450|55500|55490|55500|55490|55460|55450|33
1655822780000|2022-06-21 14:46:20|55490|55480|55480|55460|55500|55490|55470|55460|113
1655822790000|2022-06-21 14:46:30|55470|55450|55470|55450|55480|55460|55440|55430|59
1655822800000|2022-06-21 14:46:40|55480|55460|55490|55470|55490|55470|55480|55450|16
1655822810000|2022-06-21 14:46:50|55480||55480||55480||55480||0
1655822820000|2022-06-21 14:47:00|55470|55460|55440|55430|55470|55460|55440|55420|33
1655822830000|2022-06-21 14:47:10|55430|55420|55450|55440|55450|55440|55430|55420|34
1655822840000|2022-06-21 14:47:20|55440|55430|55450|55430|55450|55440|55440|55430|6
1655822850000|2022-06-21 14:47:30|55460|55440|55450|55430|55460|55450|55450|55430|66
1655822860000|2022-06-21 14:47:40|55460|55440|55460|55450|55460|55450|55460|55440|16
1655822870000|2022-06-21 14:47:50|55470|55460|55490|55480|55490|55480|55470|55460|34
1655822880000|2022-06-21 14:48:00|55480|55470|55470|55450|55480|55470|55460|55450|58
1655822890000|2022-06-21 14:48:10|55460|55460|55480|55460|55480|55470|55460|55450|18
1655822900000|2022-06-21 14:48:20|55470|55470|55480|55460|55480|55470|55470|55460|0
1655822910000|2022-06-21 14:48:30|55470|55470|55440|55430|55470|55470|55440|55420|42
1655822920000|2022-06-21 14:48:40|55430|55420|55430|55420|55440|55420|55430|55420|0
1655822930000|2022-06-21 14:48:50|55440|55430|55450|55440|55450|55440|55440|55430|226
1655822940000|2022-06-21 14:49:00|55440|55430|55420|55410|55440|55430|55420|55400|42
1655822950000|2022-06-21 14:49:10|55410|55400|55410|55400|55420|55410|55410|55400|43
1655822960000|2022-06-21 14:49:20|55420|55410|55400|55390|55420|55410|55390|55380|38
1655822970000|2022-06-21 14:49:30|55410|55400|55420|55410|55420|55410|55410|55400|181
1655822980000|2022-06-21 14:49:40|55410|55400|55420|55400|55420|55410|55410|55400|2
1655822990000|2022-06-21 14:49:50|55410|55390|55400|55390|55420|55390|55400|55390|2
1655823000000|2022-06-21 14:50:00|55410|55400|55420|55410|55420|55410|55400|55390|63
1655823010000|2022-06-21 14:50:10|55410|55400|55400|55390|55420|55400|55400|55390|110
1655823020000|2022-06-21 14:50:20|||||||||10
1655823040000|2022-06-21 14:50:40|||||||||11
1655823050000|2022-06-21 14:50:50|55410|55370|55410|55390|55410|55400|55390|55370|399
1655823060000|2022-06-21 14:51:00|55400|55380|55390|55370|55400|55380|55380|55370|38
1655823070000|2022-06-21 14:51:10|55380|55360|55380|55360|55380|55370|55370|55350|49
1655823080000|2022-06-21 14:51:20|55390|55370|55380|55360|55390|55380|55370|55360|11
1655823090000|2022-06-21 14:51:30|55370|55350|55370|55350|55370|55360|55360|55350|34
1655823100000|2022-06-21 14:51:40|55360|55340|55360|55340|55360|55350|55350|55340|77
1655823110000|2022-06-21 14:51:50|55350||55350||55350||55350||10
1655823120000|2022-06-21 14:52:00|55340|55330|55340|55330|55350|55340|55340|55320|78
1655823130000|2022-06-21 14:52:10|55350|55340|55350|55340|55350|55340|55340|55330|46
1655823140000|2022-06-21 14:52:20|55340|55330|55360|55350|55370|55360|55340|55330|37
1655823150000|2022-06-21 14:52:30|55350|55340|55340|55330|55360|55340|55340|55330|8
1655823160000|2022-06-21 14:52:40|55350||55340||55350||55340||0
1655823170000|2022-06-21 14:52:50|55350|55340|55340|55330|55350|55340|55340|55330|22
1655823180000|2022-06-21 14:53:00|55350||55340||55350||55340||10
1655823190000|2022-06-21 14:53:10|55350|55340|55350|55340|55350|55340|55340|55330|47
1655823200000|2022-06-21 14:53:20||55330||55340||55340||55330|2
1655823210000|2022-06-21 14:53:30|55360|55350|55380|55370|55380|55370|55360|55350|129
1655823220000|2022-06-21 14:53:40|55370|55360|55360|55350|55380|55370|55360|55350|33
1655823230000|2022-06-21 14:53:50|55350|55340|55350|55340|55350|55340|55340|55330|41
1655823240000|2022-06-21 14:54:00|55340|55330|55340|55330|55340|55340|55330|55320|3
1655823250000|2022-06-21 14:54:10|55330|55320|55330|55320|55340|55330|55330|55320|6
1655823260000|2022-06-21 14:54:20|55340|55330|55350|55340|55360|55340|55340|55320|22
1655823270000|2022-06-21 14:54:30|55360|55350|55360|55350|55360|55350|55350|55340|34
1655823280000|2022-06-21 14:54:40|55350|55340|55350|55340|55350|55340|55350|55340|112
1655823290000|2022-06-21 14:54:50|||||||||12
1655823310000|2022-06-21 14:55:10|55340|55330|55350|55340|55350|55340|55340|55330|34
1655823340000|2022-06-21 14:55:40|55360|55350|55360|55350|55380|55360|55360|55350|53
1655823350000|2022-06-21 14:55:50|55350|55340|55360|55340|55360|55350|55350|55340|1
1655823360000|2022-06-21 14:56:00|55350|55350|55350|55340|55360|55350|55350|55340|33
1655823370000|2022-06-21 14:56:10|55340|55330|55310|55300|55340|55330|55310|55300|115
1655823380000|2022-06-21 14:56:20|55320|55310|55310|55300|55320|55310|55310|55300|26
1655823390000|2022-06-21 14:56:30|55300|55290|55310|55300|55310|55300|55300|55280|96
1655823400000|2022-06-21 14:56:40|55300|55290|55300|55290|55300|55290|55290|55280|88
1655823410000|2022-06-21 14:56:50|55310|55300|55310|55300|55310|55300|55300|55290|55
1655823420000|2022-06-21 14:57:00|55320|55310|55310|55300|55320|55310|55300|55290|41
1655823430000|2022-06-21 14:57:10|55300|55290|55310|55300|55310|55300|55300|55290|59
1655823440000|2022-06-21 14:57:20|55300|55290|55310|55300|55310|55300|55300|55290|31
1655823450000|2022-06-21 14:57:30|55320|55290|55330|55320|55330|55320|55320|55290|41
1655823460000|2022-06-21 14:57:40|55320|55310|55330|55310|55330|55320|55320|55310|24
1655823470000|2022-06-21 14:57:50|55320|55320|55320|55300|55320|55320|55310|55300|28
1655823480000|2022-06-21 14:58:00|55330|55310|55330|55320|55330|55320|55320|55300|24
1655823490000|2022-06-21 14:58:10|55340|55330|55350|55340|55350|55340|55340|55330|87
1655823500000|2022-06-21 14:58:20|55360|55350|55360|55350|55360|55350|55360|55350|85
1655823510000|2022-06-21 14:58:30|55370|55360|55340|55330|55370|55360|55340|55330|243
1655823520000|2022-06-21 14:58:40|55350|55320|55350|55330|55350|55330|55350|55320|4
1655823530000|2022-06-21 14:58:50|55340|55340|55340|55330|55350|55340|55340|55330|31
1655823540000|2022-06-21 14:59:00|55350|55340|55350|55340|55350|55340|55350|55340|35
1655823550000|2022-06-21 14:59:10|55340|55330|55340|55330|55350|55340|55330|55320|35
1655823560000|2022-06-21 14:59:20|55350|55340|55360|55350|55360|55350|55350|55330|27
1655823580000|2022-06-21 14:59:40|55350|55340|55350|55340|55360|55340|55340|55320|249
1655823590000|2022-06-21 14:59:50|55340|55330|55330|55310|55350|55330|55320|55310|136
1655823600000|2022-06-21 15:00:00|55340|55320|55340|55330|55340|55330|55320|55310|80
1655823610000|2022-06-21 15:00:10||55320||55330||55330||55320|0
1655823620000|2022-06-21 15:00:20|55330|55320|55330|55320|55340|55330|55320|55310|351
1655823630000|2022-06-21 15:00:30|55320|55310|55330|55320|55330|55320|55320|55300|64
1655823640000|2022-06-21 15:00:40|55340|55330|55330|55320|55340|55330|55330|55320|35
1655823650000|2022-06-21 15:00:50|55340|55330|55330|55320|55340|55330|55320|55310|65
1655823660000|2022-06-21 15:01:00|55340|55310|55330|55310|55340|55320|55310|55300|300
1655823670000|2022-06-21 15:01:10|55320|55300|55310|55300|55320|55300|55310|55290|116
1655823680000|2022-06-21 15:01:20||55290||55300||55300||55290|379
1655823690000|2022-06-21 15:01:30|55320|55310|55320|55310|55320|55310|55310|55300|81
1655823700000|2022-06-21 15:01:40|55330|55320|55330|55310|55330|55320|55320|55310|11
1655823710000|2022-06-21 15:01:50|55320|55320|55330|55320|55330|55320|55320|55310|21
1655823720000|2022-06-21 15:02:00|55340|55330|55340|55330|55350|55330|55330|55320|136
1655823730000|2022-06-21 15:02:10|55350|55340|55350|55340|55350|55340|55350|55340|18
1655823740000|2022-06-21 15:02:20|55340|55330|55350|55340|55350|55340|55340|55320|73
1655823760000|2022-06-21 15:02:40|55340|55330|55360|55350|55360|55350|55330|55320|176
1655823770000|2022-06-21 15:02:50|55370|55360|55370|55360|55370|55360|55370|55350|61
1655823780000|2022-06-21 15:03:00|55380|55370|55380|55370|55380|55370|55380|55370|31
1655823790000|2022-06-21 15:03:10|55370|55360|55370|55360|55380|55360|55370|55360|51
1655823800000|2022-06-21 15:03:20|55380|55370|55400|55390|55400|55390|55380|55370|134
1655823810000|2022-06-21 15:03:30|||||||||1
1655823820000|2022-06-21 15:03:40|55390|55380|55390|55370|55400|55380|55380|55370|103
1655823830000|2022-06-21 15:03:50|55380||55380||55380||55380||0
1655823840000|2022-06-21 15:04:00|55390|55380|55390|55380|55390|55380|55390|55380|2
1655823850000|2022-06-21 15:04:10|55400|55390|55410|55400|55410|55400|55400|55390|66
1655823860000|2022-06-21 15:04:20|||||||||64
1655823870000|2022-06-21 15:04:30|55420|55410|55390|55380|55420|55410|55390|55380|75
1655823880000|2022-06-21 15:04:40|55380|55370|55390|55380|55400|55390|55380|55370|207
1655823890000|2022-06-21 15:04:50|55370|55360|55380|55360|55390|55380|55370|55360|247
1655823900000|2022-06-21 15:05:00|55370|55350|55370|55350|55370|55360|55360|55350|10
1655823910000|2022-06-21 15:05:10|55360|55340|55360|55340|55360|55350|55340|55330|123
1655823920000|2022-06-21 15:05:20|55370|55350|55370|55360|55370|55360|55360|55350|171
1655823930000|2022-06-21 15:05:30|55380|55370|55360|55340|55380|55370|55350|55340|298
1655823940000|2022-06-21 15:05:40|55370|55350|55360|55350|55370|55360|55350|55340|64
1655823950000|2022-06-21 15:05:50|55350|55340|55350|55340|55350|55340|55350|55330|29
1655823960000|2022-06-21 15:06:00|55340|55330|55330|55310|55350|55340|55320|55310|151
1655823970000|2022-06-21 15:06:10|55320|55300|55320|55310|55320|55310|55310|55290|226
1655823980000|2022-06-21 15:06:20|55310|55300|55350|55340|55350|55340|55310|55290|1254
1655823990000|2022-06-21 15:06:30|55360|55350|55340|55330|55360|55350|55340|55330|368
1655824000000|2022-06-21 15:06:40|55330|55320|55350|55340|55350|55340|55330|55320|26
1655824010000|2022-06-21 15:06:50||55330||55340||55340||55330|0
1655824020000|2022-06-21 15:07:00|55340|55330|55350|55330|55350|55340|55340|55330|53
1655824030000|2022-06-21 15:07:10|55340|55340|55350|55340|55350|55340|55340|55330|24
1655824040000|2022-06-21 15:07:20|55340|55330|55350|55330|55350|55340|55340|55330|58
1655824050000|2022-06-21 15:07:30|55340|55340|55340|55330|55350|55340|55340|55320|84
1655824060000|2022-06-21 15:07:40|55350|55340|55350|55340|55350|55340|55350|55340|0
1655824070000|2022-06-21 15:07:50|55360|55350|55390|55380|55400|55380|55360|55350|260
1655824080000|2022-06-21 15:08:00|55380|55370|55390|55370|55390|55380|55380|55360|55
1655824090000|2022-06-21 15:08:10|55380|55380|55390|55380|55390|55380|55380|55370|0
1655824100000|2022-06-21 15:08:20|55380|55370|55410|55390|55410|55400|55380|55370|376
1655824110000|2022-06-21 15:08:30|55400|55380|55410|55400|55410|55400|55400|55380|81
1655824120000|2022-06-21 15:08:40|||||||||10
1655824130000|2022-06-21 15:08:50|55400|55390|55410|55400|55410|55400|55400|55390|11
1655824140000|2022-06-21 15:09:00|55400|55390|55400|55380|55410|55400|55400|55380|123
1655824150000|2022-06-21 15:09:10|55390|55390|55350|55340|55390|55390|55350|55330|281
1655824160000|2022-06-21 15:09:20|55340|55330|55330|55320|55340|55330|55330|55310|115
1655824170000|2022-06-21 15:09:30|55340|55330|55340|55330|55350|55340|55330|55330|141
1655824180000|2022-06-21 15:09:40|55350|55340|55350|55330|55350|55340|55350|55330|2
1655824190000|2022-06-21 15:09:50|55340|55340|55350|55340|55350|55340|55340|55330|72
1655824200000|2022-06-21 15:10:00|55340|55330|55340|55330|55350|55340|55340|55330|22
1655824210000|2022-06-21 15:10:10|55350|55340|55350|55340|55360|55350|55350|55340|74
1655824220000|2022-06-21 15:10:20||55330||55340||55340||55330|29
1655824240000|2022-06-21 15:10:40|55340|55330|55340|55330|55350|55340|55340|55320|30
1655824250000|2022-06-21 15:10:50|55330|55320|55350|55340|55350|55340|55330|55320|143
1655824260000|2022-06-21 15:11:00|55340|55330|55340|55330|55350|55340|55340|55330|26
1655824270000|2022-06-21 15:11:10|55330|55320|55330|55320|55340|55330|55330|55320|78
1655824280000|2022-06-21 15:11:20|55320|55310|55320|55310|55340|55320|55310|55300|137
1655824290000|2022-06-21 15:11:30|55310|55300|55310|55300|55320|55310|55310|55290|328
1655824300000|2022-06-21 15:11:40|55320|55290|55320|55310|55330|55310|55320|55290|136
1655824310000|2022-06-21 15:11:50|55310|55300|55320|55310|55320|55310|55310|55300|23
1655824320000|2022-06-21 15:12:00|55310|55300|55290|55280|55310|55300|55290|55280|457
1655824330000|2022-06-21 15:12:10|55300|55270|55290|55280|55300|55290|55290|55270|599
1655824340000|2022-06-21 15:12:20|55300|55290|55290|55280|55300|55290|55290|55280|89
1655824350000|2022-06-21 15:12:30|||||||||10
1655824360000|2022-06-21 15:12:40||55270||55280||55280||55270|92
1655824370000|2022-06-21 15:12:50|||||||||25
1655824380000|2022-06-21 15:13:00|55280|55270|55270|55260|55280|55280|55270|55250|1271
1655824390000|2022-06-21 15:13:10|55260|55250|55270|55250|55270|55260|55260|55250|347
1655824400000|2022-06-21 15:13:20|55260|55260|55280|55270|55280|55270|55260|55250|41
1655824410000|2022-06-21 15:13:30|55290|55280|55290|55280|55290|55280|55290|55280|191
1655824420000|2022-06-21 15:13:40|55280|55270|55290|55270|55290|55280|55280|55270|29
1655824430000|2022-06-21 15:13:50|55280|55280|55290|55280|55290|55280|55280|55270|140
1655824440000|2022-06-21 15:14:00|55280|55270|55260|55250|55280|55270|55260|55250|251
1655824450000|2022-06-21 15:14:10|55240|55240|55240|55230|55240|55240|55240|55230|116
1655824460000|2022-06-21 15:14:20|55230|55220|55230|55220|55240|55230|55230|55220|91
1655824470000|2022-06-21 15:14:30|55240|55230|55240|55230|55240|55230|55240|55230|179
1655824480000|2022-06-21 15:14:40|55230|55220|55240|55230|55240|55230|55230|55210|117
1655824490000|2022-06-21 15:14:50|55250|55240|55240|55230|55260|55240|55240|55230|264
1655824500000|2022-06-21 15:15:00|55250|55220|55220|55210|55250|55230|55210|55200|260
1655824510000|2022-06-21 15:15:10|55230|55220|55240|55230|55240|55230|55230|55220|48
1655824520000|2022-06-21 15:15:20|55250|55240|55280|55270|55280|55270|55250|55240|186
1655824530000|2022-06-21 15:15:30|55290|55280|55290|55270|55290|55280|55280|55270|559
1655824540000|2022-06-21 15:15:40||55280||55280||55280||55270|0
1655824550000|2022-06-21 15:15:50|55300|55290|55300|55290|55300|55290|55300|55290|24
1655824560000|2022-06-21 15:16:00|55310|55300|55310|55300|55310|55300|55310|55300|31
1655824570000|2022-06-21 15:16:10|55320|55310|55320|55310|55320|55310|55320|55310|55
1655824580000|2022-06-21 15:16:20|55330|55320|55350|55330|55350|55330|55330|55320|79
1655824590000|2022-06-21 15:16:30|55340|55340|55340|55320|55350|55340|55330|55320|46
1655824600000|2022-06-21 15:16:40|55330|55310|55310|55290|55330|55310|55300|55280|214
1655824610000|2022-06-21 15:16:50|55300|55300|55300|55290|55300|55300|55290|55280|69
1655824620000|2022-06-21 15:17:00|55310|55300|55290|55270|55310|55300|55280|55270|51
1655824630000|2022-06-21 15:17:10|55280|55280|55300|55280|55300|55290|55280|55270|346
1655824640000|2022-06-21 15:17:20|55310|55290|55310|55290|55310|55300|55300|55290|10
1655824650000|2022-06-21 15:17:30|55300|55300|55310|55300|55310|55300|55300|55290|78
1655824660000|2022-06-21 15:17:40|55320|55310|55320|55310|55320|55310|55320|55310|13
1655824670000|2022-06-21 15:17:50|55330|55320|55330|55320|55330|55320|55330|55320|16
1655824680000|2022-06-21 15:18:00|55320|55310|55300|55290|55330|55310|55300|55290|135
1655824690000|2022-06-21 15:18:10|55290|55280|55290|55280|55290|55280|55280|55270|116
1655824700000|2022-06-21 15:18:20|||||||||11
1655824710000|2022-06-21 15:18:30|55300|55290|55300|55290|55300|55290|55300|55290|11
1655824720000|2022-06-21 15:18:40|55310|55300|55300|55290|55310|55300|55300|55290|80
1655824730000|2022-06-21 15:18:50|55310|55300|55310|55300|55320|55310|55300|55290|170
1655824740000|2022-06-21 15:19:00|55300|55290|55300|55280|55300|55290|55280|55270|262
1655824750000|2022-06-21 15:19:10|55290|55290|55300|55280|55300|55290|55290|55280|10
1655824760000|2022-06-21 15:19:20|55290|55290|55300|55290|55310|55290|55290|55290|75
1655824770000|2022-06-21 15:19:30|55290|55280|55300|55280|55310|55300|55280|55270|673
1655824780000|2022-06-21 15:19:40|55290|55290|55260|55250|55290|55290|55260|55250|295
1655824790000|2022-06-21 15:19:50|55250|55240|55270|55260|55270|55260|55250|55240|55
1655824800000|2022-06-21 15:20:00|55260|55250|55250|55240|55260|55260|55250|55240|58
1655824810000|2022-06-21 15:20:10|55260|55250|55300|55280|55310|55290|55250|55240|843
1655824820000|2022-06-21 15:20:20|55290|55270|55310|55300|55310|55300|55280|55270|179
1655824830000|2022-06-21 15:20:30|55320|55290|55300|55290|55320|55310|55300|55290|55
1655824840000|2022-06-21 15:20:40|55310|55280|55300|55280|55310|55290|55290|55270|131
1655824850000|2022-06-21 15:20:50||55290||55290||55290||55290|0
1655824860000|2022-06-21 15:21:00|55290|55280|55300|55290|55300|55290|55290|55280|60
1655824870000|2022-06-21 15:21:10|55290|55280|55300|55280|55300|55290|55290|55280|36
1655824880000|2022-06-21 15:21:20|55290|55290|55290|55280|55290|55290|55290|55280|5
1655824890000|2022-06-21 15:21:30|55300|55290|55310|55300|55310|55300|55300|55280|15
1655824900000|2022-06-21 15:21:40|55320|55310|55320|55310|55320|55310|55320|55310|2
1655824910000|2022-06-21 15:21:50|55330|55320|55330|55310|55340|55320|55320|55310|95
1655824920000|2022-06-21 15:22:00||55320||55320||55320||55320|0
1655824930000|2022-06-21 15:22:10|55340|55330|55350|55340|55360|55350|55340|55320|159
1655824940000|2022-06-21 15:22:20|55340|55330|55330|55320|55340|55330|55330|55310|156
1655824950000|2022-06-21 15:22:30|55340||55340||55340||55330||0
1655824960000|2022-06-21 15:22:40|55330|55310|55330|55310|55340|55310|55320|55310|63
1655824970000|2022-06-21 15:22:50|55320|55300|55310|55300|55320|55300|55310|55300|7
1655824980000|2022-06-21 15:23:00|55300|55290|55270|55260|55310|55290|55260|55250|505
1655824990000|2022-06-21 15:23:10|55260|55250|55260|55250|55270|55260|55250|55240|66
1655825000000|2022-06-21 15:23:20|55250|55240|55260|55250|55260|55250|55240|55230|257
1655825010000|2022-06-21 15:23:30|55270|55260|55270|55260|55270|55260|55270|55260|11
1655825020000|2022-06-21 15:23:40|55260|55250|55260|55250|55270|55260|55260|55240|268
1655825030000|2022-06-21 15:23:50|55270|55240|55250|55240|55270|55240|55250|55240|11
1655825040000|2022-06-21 15:24:00|55240|55230|55250|55230|55250|55230|55240|55230|19
1655825050000|2022-06-21 15:24:10|55260|55240|55250|55240|55260|55250|55240|55230|87
1655825060000|2022-06-21 15:24:20|55260|55250|55250|55240|55260|55250|55250|55240|18
1655825070000|2022-06-21 15:24:30|55200|55190|55250|55240|55250|55240|55200|55190|1559
1655825080000|2022-06-21 15:24:40|55240|55230|55250|55230|55250|55240|55240|55230|82
1655825090000|2022-06-21 15:24:50|55240|55240|55260|55240|55260|55250|55240|55230|62
1655825100000|2022-06-21 15:25:00|55250|55250|55300|55280|55300|55290|55240|55230|465
1655825110000|2022-06-21 15:25:10|55310|55290|55330|55310|55340|55320|55310|55290|328
1655825120000|2022-06-21 15:25:20|55320|55300|55320|55310|55320|55310|55310|55290|150
1655825130000|2022-06-21 15:25:30|55330|55300|55320|55310|55330|55310|55310|55290|86
1655825140000|2022-06-21 15:25:40|55330|55320|55340|55330|55340|55330|55330|55320|26
1655825150000|2022-06-21 15:25:50|55350|55320|55350|55330|55350|55340|55340|55320|77
1655825160000|2022-06-21 15:26:00|55360|55340|55360|55350|55360|55350|55350|55340|105
1655825170000|2022-06-21 15:26:10|55370|55360|55370|55350|55380|55370|55360|55350|119
1655825180000|2022-06-21 15:26:20||55360||55350||55360||55350|0
1655825190000|2022-06-21 15:26:30|55360|55340|55370|55360|55370|55360|55350|55340|35
1655825200000|2022-06-21 15:26:40|55360|55350|55370|55360|55370|55360|55360|55350|26
1655825210000|2022-06-21 15:26:50|55380||55370||55380||55370||8
1655825220000|2022-06-21 15:27:00|55360|55350|55370|55350|55370|55360|55360|55350|36
1655825230000|2022-06-21 15:27:10|55380|55360|55380|55370|55380|55370|55380|55360|0
1655825240000|2022-06-21 15:27:20|55390||55390||55390||55390||1
1655825250000|2022-06-21 15:27:30|55380|55360|55370|55360|55380|55370|55360|55350|243
1655825260000|2022-06-21 15:27:40|||||||||1
1655825270000|2022-06-21 15:27:50|55380||55380||55380||55380||0
1655825280000|2022-06-21 15:28:00||55370||55370||55370||55370|1
1655825290000|2022-06-21 15:28:10|55370|55360|55370|55360|55370|55360|55370|55360|137
1655825300000|2022-06-21 15:28:20|55360|55350|55380|55360|55380|55360|55350|55340|99
1655825310000|2022-06-21 15:28:30|55370|55370|55380|55370|55380|55370|55370|55370|1
1655825320000|2022-06-21 15:28:40|55390|55380|55370|55350|55390|55380|55360|55350|217
1655825330000|2022-06-21 15:28:50|55360|55340|55330|55320|55360|55340|55330|55310|290
1655825340000|2022-06-21 15:29:00|55340|55330|55360|55350|55360|55350|55330|55330|211
1655825350000|2022-06-21 15:29:10|55350|55340|55350|55340|55360|55340|55340|55320|70
1655825360000|2022-06-21 15:29:20|55360|55330|55350|55340|55360|55340|55350|55330|65
1655825370000|2022-06-21 15:29:30|55360|55350|55350|55330|55360|55350|55350|55330|65
1655825380000|2022-06-21 15:29:40|55360|55340|55370|55350|55370|55350|55350|55330|205
1655825390000|2022-06-21 15:29:50|55380|55360|55380|55360|55380|55370|55370|55350|46
1655881210000|2022-06-22 07:00:10|54690|54590|54520|54490|54700|54640|54490|54450|12789
1655881220000|2022-06-22 07:00:20|54500|54480|54600|54570|54670|54630|54500|54470|549
1655881230000|2022-06-22 07:00:30|54590|54560|54600|54550|54640|54610|54530|54510|263
1655881240000|2022-06-22 07:00:40|54590|54570|54570|54530|54590|54570|54570|54530|20
1655881250000|2022-06-22 07:00:50|54580|54540|54560|54530|54620|54600|54490|54470|303
1655881260000|2022-06-22 07:01:00|54540|54510|54580|54550|54600|54550|54520|54490|35
1655881270000|2022-06-22 07:01:10|54570|54530|54480|54430|54570|54530|54480|54410|10
1655881280000|2022-06-22 07:01:20|54460|54420|54410|54380|54460|54420|54370|54340|176
1655881290000|2022-06-22 07:01:30|54400|54360|54480|54440|54480|54460|54370|54340|166
1655881300000|2022-06-22 07:01:40|54470|54430|54360|54320|54470|54430|54340|54310|90
1655881310000|2022-06-22 07:01:50|54370|54330|54380|54360|54400|54370|54350|54330|89
1655881320000|2022-06-22 07:02:00|54370|54350|54250|54210|54370|54350|54220|54200|546
1655881330000|2022-06-22 07:02:10|54260|54220|54270|54240|54330|54290|54240|54200|205
1655881340000|2022-06-22 07:02:20|54260|54220|54210|54170|54260|54220|54160|54110|1705
1655881350000|2022-06-22 07:02:30|54190|54150|54320|54280|54340|54300|54170|54150|1338
1655881360000|2022-06-22 07:02:40|54310|54270|54300|54260|54320|54280|54280|54240|20
1655881370000|2022-06-22 07:02:50|54290|54240|54250|54200|54290|54240|54250|54190|0
1655881380000|2022-06-22 07:03:00|54240|54190|54280|54240|54380|54320|54230|54190|167
1655881390000|2022-06-22 07:03:10|54300|54250|54350|54320|54390|54340|54300|54250|44
1655881400000|2022-06-22 07:03:20|54370|54340|54340|54320|54390|54380|54340|54300|567
1655881410000|2022-06-22 07:03:30|54350|54300|54290|54270|54380|54330|54280|54270|35
1655881420000|2022-06-22 07:03:40|54300|54280|54340|54300|54340|54320|54300|54270|70
1655881430000|2022-06-22 07:03:50|54330|54270|54340|54320|54340|54320|54310|54270|56
1655881440000|2022-06-22 07:04:00|54350|54300|54260|54240|54370|54320|54250|54210|148
1655881450000|2022-06-22 07:04:10|54240|54220|54220|54200|54260|54240|54220|54200|25
1655881460000|2022-06-22 07:04:20|54240|54210|54320|54290|54320|54290|54240|54210|67
1655881470000|2022-06-22 07:04:30|54330|54300|54330|54300|54410|54350|54310|54270|92
1655881480000|2022-06-22 07:04:40|54350|54310|54280|54250|54370|54360|54280|54240|65
1655881490000|2022-06-22 07:04:50|54300|54260|54340|54310|54350|54310|54280|54250|80
1655881500000|2022-06-22 07:05:00|54320|54290|54380|54350|54420|54370|54320|54290|103
1655881510000|2022-06-22 07:05:10|54360|54340|54300|54270|54360|54340|54280|54250|163
1655881520000|2022-06-22 07:05:20|54280|54260|54280|54250|54300|54270|54260|54230|9
1655881530000|2022-06-22 07:05:30|54300|54260|54380|54350|54380|54350|54300|54260|40
1655881540000|2022-06-22 07:05:40|54370|54360|54380|54360|54400|54390|54370|54360|513
1655881550000|2022-06-22 07:05:50|54370|54350|54410|54390|54450|54430|54360|54330|171
1655881560000|2022-06-22 07:06:00|54400|54380|54330|54300|54410|54390|54330|54300|93
1655881570000|2022-06-22 07:06:10|54320|54280|54260|54240|54320|54290|54250|54210|82
1655881580000|2022-06-22 07:06:20|54250|54220|54240|54220|54260|54240|54230|54200|28
1655881590000|2022-06-22 07:06:30|54230|54210|54270|54240|54310|54280|54230|54200|97
1655881600000|2022-06-22 07:06:40|54250|54250|54240|54220|54290|54260|54240|54220|36
1655881610000|2022-06-22 07:06:50|54250|54230|54310|54280|54320|54280|54250|54230|23
1655881620000|2022-06-22 07:07:00|54320|54290|54260|54240|54330|54300|54240|54220|259
1655881630000|2022-06-22 07:07:10|54250|54230|54250|54230|54270|54240|54200|54180|264
1655881640000|2022-06-22 07:07:20|54240|54220|54230|54210|54250|54230|54230|54190|23
1655881650000|2022-06-22 07:07:30|54250|54200|54210|54180|54250|54230|54210|54180|39
1655881660000|2022-06-22 07:07:40|54230|54190|54230|54200|54240|54230|54210|54190|12
1655881670000|2022-06-22 07:07:50|54220|54190|54290|54260|54300|54270|54220|54190|156
1655881680000|2022-06-22 07:08:00|54280|54250|54290|54270|54300|54270|54200|54170|96
1655881690000|2022-06-22 07:08:10|54300|54280|54340|54310|54360|54330|54300|54280|47
1655881700000|2022-06-22 07:08:20|54330|54300|54360|54330|54390|54350|54320|54290|77
1655881710000|2022-06-22 07:08:30|54350|54320|54340|54310|54360|54330|54320|54290|0
1655881720000|2022-06-22 07:08:40|54330|54290|54300|54270|54340|54310|54300|54270|0
1655881730000|2022-06-22 07:08:50|54310|54280|54290|54260|54320|54300|54270|54240|215
1655881740000|2022-06-22 07:09:00|54310|54270|54280|54250|54310|54290|54260|54240|135
1655881750000|2022-06-22 07:09:10|54290|54260|54240|54210|54300|54270|54240|54210|5
1655881760000|2022-06-22 07:09:20|54220|54200|54260|54230|54270|54240|54200|54180|129
1655881770000|2022-06-22 07:09:30|54250|54220|54270|54250|54270|54250|54230|54210|10
1655881780000|2022-06-22 07:09:40|54280|54260|54290|54260|54310|54280|54250|54240|111
1655881790000|2022-06-22 07:09:50|54270|54250|54250|54210|54290|54250|54230|54200|19
1655881800000|2022-06-22 07:10:00|54240|54200|54280|54240|54290|54260|54200|54180|242
1655881810000|2022-06-22 07:10:10|54270|54260|54260|54230|54280|54260|54230|54210|60
1655881820000|2022-06-22 07:10:20|54250|54240|54200|54180|54260|54240|54190|54170|68
1655881830000|2022-06-22 07:10:30|54190|54160|54200|54170|54200|54180|54150|54130|115
1655881840000|2022-06-22 07:10:40|54190|54180|54190|54160|54200|54180|54170|54150|79
1655881850000|2022-06-22 07:10:50|54200|54170|54190|54160|54210|54180|54150|54130|92
1655881860000|2022-06-22 07:11:00|54180|54170|54190|54160|54210|54190|54180|54150|19
1655881870000|2022-06-22 07:11:10|54180|54170|54280|54250|54300|54260|54180|54160|53
1655881880000|2022-06-22 07:11:20|54290|54260|54370|54340|54370|54340|54290|54260|75
1655881890000|2022-06-22 07:11:30|54360|54330|54330|54310|54370|54350|54290|54270|341
1655881900000|2022-06-22 07:11:40|54320|54320|54370|54350|54380|54360|54310|54290|85
1655881910000|2022-06-22 07:11:50|54360|54340|54340|54320|54370|54350|54340|54310|18
1655881920000|2022-06-22 07:12:00|54330|54310|54350|54320|54360|54330|54320|54290|10
1655881930000|2022-06-22 07:12:10|54340|54300|54320|54290|54350|54320|54310|54290|3
1655881940000|2022-06-22 07:12:20|54310|54300|54340|54310|54360|54350|54310|54290|17
1655881950000|2022-06-22 07:12:30|54350|54320|54280|54250|54360|54340|54280|54250|29
1655881960000|2022-06-22 07:12:40|54290|54260|54270|54250|54310|54290|54260|54230|158
1655881970000|2022-06-22 07:12:50|54280|54260|54310|54290|54320|54300|54280|54250|89
1655881980000|2022-06-22 07:13:00|54300|54280|54280|54260|54310|54290|54270|54240|36
1655881990000|2022-06-22 07:13:10|54290|54270|54300|54280|54310|54280|54260|54240|23
1655882000000|2022-06-22 07:13:20|54310|54290|54400|54380|54420|54390|54300|54290|31
1655882010000|2022-06-22 07:13:30|54390|54370|54420|54390|54430|54400|54360|54340|38
1655882020000|2022-06-22 07:13:40|54430|54400|54380|54360|54440|54410|54360|54340|60
1655882030000|2022-06-22 07:13:50|54390|54350|54420|54390|54430|54410|54390|54350|1
1655882040000|2022-06-22 07:14:00|54410|54380|54430|54400|54430|54410|54400|54370|8
1655882050000|2022-06-22 07:14:10|54420|54410|54440|54420|54460|54430|54420|54400|21
1655882060000|2022-06-22 07:14:20|54430|54410|54410|54380|54430|54410|54400|54370|10
1655882070000|2022-06-22 07:14:30|54400|54390|54420|54390|54440|54420|54390|54370|21
1655882080000|2022-06-22 07:14:40|54410|54380|54400|54370|54420|54390|54400|54370|3
1655882090000|2022-06-22 07:14:50|54390|54380|54440|54430|54480|54450|54380|54350|48
1655882100000|2022-06-22 07:15:00|54450|54440|54490|54470|54490|54470|54450|54440|45
1655882110000|2022-06-22 07:15:10|54500|54480|54480|54450|54500|54490|54460|54430|61
1655882120000|2022-06-22 07:15:20|54470|54460|54460|54440|54480|54460|54450|54430|29
1655882130000|2022-06-22 07:15:30|54450|54430|54470|54440|54490|54460|54450|54430|0
1655882140000|2022-06-22 07:15:40|54460|54430|54460|54440|54480|54460|54450|54430|14
1655882150000|2022-06-22 07:15:50|54450|54430|54430|54400|54470|54450|54430|54400|50
1655882160000|2022-06-22 07:16:00|54440|54410|54410|54390|54450|54440|54410|54380|92
1655882170000|2022-06-22 07:16:10|54420|54400|54430|54400|54430|54410|54390|54370|44
1655882180000|2022-06-22 07:16:20|54420|54390|54460|54440|54470|54440|54390|54370|79
1655882190000|2022-06-22 07:16:30|54450|54430|54450|54430|54460|54440|54440|54420|11
1655882200000|2022-06-22 07:16:40|54460|54440|54460|54440|54480|54460|54440|54420|118
1655882210000|2022-06-22 07:16:50|54470|54450|54490|54470|54510|54490|54460|54450|64
1655882220000|2022-06-22 07:17:00|54480|54460|54450|54430|54480|54460|54450|54430|234
1655882230000|2022-06-22 07:17:10|54440|54420|54470|54450|54480|54450|54380|54360|71
1655882240000|2022-06-22 07:17:20|54460|54440|54460|54440|54490|54470|54450|54430|13
1655882250000|2022-06-22 07:17:30|54470|54450|54470|54440|54480|54450|54460|54440|0
1655882260000|2022-06-22 07:17:40|54460|54430|54430|54420|54460|54440|54420|54400|24
1655882270000|2022-06-22 07:17:50|54420|54410|54390|54360|54420|54410|54390|54360|83
1655882280000|2022-06-22 07:18:00|54380|54370|54370|54350|54380|54370|54350|54320|16
1655882290000|2022-06-22 07:18:10|54390|54360|54380|54360|54390|54370|54360|54340|53
1655882300000|2022-06-22 07:18:20|54370|54350|54370|54350|54380|54350|54350|54330|42
1655882310000|2022-06-22 07:18:30|54360|54340|54380|54360|54390|54380|54360|54340|104
1655882320000|2022-06-22 07:18:40|54390|54370|54400|54380|54430|54400|54390|54370|0
1655882330000|2022-06-22 07:18:50|54410|54390|54400|54370|54420|54400|54380|54370|152
1655882340000|2022-06-22 07:19:00|54390|54360|54390|54370|54400|54380|54380|54360|6
1655882350000|2022-06-22 07:19:10|54400|54380|54400|54380|54410|54390|54390|54380|64
1655882360000|2022-06-22 07:19:20|54410|54390|54430|54410|54440|54420|54410|54390|133
1655882370000|2022-06-22 07:19:30|54420|54400|54450|54430|54450|54440|54410|54390|213
1655882380000|2022-06-22 07:19:40|54460|54440|54330|54310|54460|54440|54330|54310|215
1655882390000|2022-06-22 07:19:50|54340|54320|54340|54320|54360|54340|54330|54310|62
1655882400000|2022-06-22 07:20:00|54330|54330|54290|54270|54330|54330|54270|54240|193
1655882410000|2022-06-22 07:20:10|54280|54280|54310|54280|54320|54300|54280|54260|42
1655882420000|2022-06-22 07:20:20|54300|54290|54300|54270|54330|54300|54280|54270|62
1655882430000|2022-06-22 07:20:30|54310|54280|54260|54240|54310|54300|54260|54240|50
1655882440000|2022-06-22 07:20:40|54250|54230|54260|54240|54270|54260|54240|54210|15
1655882450000|2022-06-22 07:20:50|54250|54230|54220|54200|54250|54230|54220|54200|31
1655882460000|2022-06-22 07:21:00|54200|54190|54200|54180|54210|54200|54180|54170|115
1655882470000|2022-06-22 07:21:10|54190|54190|54180|54160|54200|54190|54140|54120|59
1655882480000|2022-06-22 07:21:20|54170|54150|54150|54130|54170|54160|54140|54110|13
1655882490000|2022-06-22 07:21:30|54160|54120|54170|54140|54190|54160|54140|54120|58
1655882500000|2022-06-22 07:21:40|54180|54150|54170|54140|54190|54180|54150|54120|137
1655882510000|2022-06-22 07:21:50|54160|54130|54110|54100|54160|54130|54110|54100|234
1655882520000|2022-06-22 07:22:00|54100|54090|54110|54100|54130|54110|54090|54070|405
1655882530000|2022-06-22 07:22:10|54120|54110|54120|54100|54140|54110|54110|54090|254
1655882540000|2022-06-22 07:22:20|54140|54110|54120|54100|54140|54120|54110|54100|326
1655882550000|2022-06-22 07:22:30|54130|54090|54140|54110|54160|54140|54120|54090|240
1655882560000|2022-06-22 07:22:40|54130|54120|54110|54090|54150|54130|54100|54090|188
1655882570000|2022-06-22 07:22:50|54120|54080|54160|54140|54160|54150|54100|54080|247
1655882580000|2022-06-22 07:23:00|54170|54150|54180|54150|54240|54210|54170|54140|376
1655882590000|2022-06-22 07:23:10|54170|54140|54170|54130|54200|54170|54160|54130|202
1655882600000|2022-06-22 07:23:20|54160|54140|54160|54140|54180|54150|54150|54130|85
1655882610000|2022-06-22 07:23:30|54150|54150|54130|54110|54160|54150|54130|54110|254
1655882620000|2022-06-22 07:23:40|54140|54100|54120|54090|54140|54120|54110|54090|208
1655882630000|2022-06-22 07:23:50|54110|54100|54130|54110|54130|54110|54110|54100|112
1655882640000|2022-06-22 07:24:00|54120|54120|54130|54110|54130|54120|54110|54090|40
1655882650000|2022-06-22 07:24:10|54120|54120|54120|54110|54140|54120|54110|54100|15
1655882660000|2022-06-22 07:24:20|54130|54100|54160|54140|54160|54140|54130|54100|41
1655882670000|2022-06-22 07:24:30|54170|54150|54200|54170|54200|54170|54160|54140|99
1655882680000|2022-06-22 07:24:40|54210|54180|54220|54200|54250|54240|54190|54180|91
1655882690000|2022-06-22 07:24:50|54230|54210|54250|54230|54250|54230|54210|54200|134
1655882700000|2022-06-22 07:25:00|54260|54240|54240|54220|54270|54240|54220|54210|167
1655882710000|2022-06-22 07:25:10|54250|54230|54360|54340|54370|54340|54250|54230|79
1655882720000|2022-06-22 07:25:20|54370|54350|54370|54360|54400|54370|54360|54340|88
1655882730000|2022-06-22 07:25:30|54360|54350|54380|54360|54390|54370|54340|54320|126
1655882740000|2022-06-22 07:25:40|54390|54370|54440|54410|54460|54430|54390|54360|297
1655882750000|2022-06-22 07:25:50|54430|54420|54420|54400|54460|54420|54400|54380|178
1655882760000|2022-06-22 07:26:00|54430|54410|54420|54400|54440|54420|54380|54360|312
1655882770000|2022-06-22 07:26:10|54410|54390|54390|54370|54410|54400|54380|54370|96
1655882780000|2022-06-22 07:26:20|54380|54360|54430|54420|54430|54420|54360|54340|114
1655882790000|2022-06-22 07:26:30|54420|54410|54390|54370|54440|54420|54390|54370|194
1655882800000|2022-06-22 07:26:40|54400|54380|54380|54360|54410|54400|54380|54360|80
1655882810000|2022-06-22 07:26:50|54390|54370|54350|54330|54390|54370|54340|54330|8
1655882820000|2022-06-22 07:27:00|54360|54340|54350|54330|54390|54370|54350|54330|56
1655882830000|2022-06-22 07:27:10|54360|54320|54360|54330|54360|54340|54340|54310|0
1655882840000|2022-06-22 07:27:20|54370|54340|54340|54320|54370|54350|54330|54300|0
1655882850000|2022-06-22 07:27:30|54350|54330|54340|54320|54380|54360|54330|54300|160
1655882860000|2022-06-22 07:27:40|54350|54330|54330|54310|54350|54330|54330|54300|0
1655882870000|2022-06-22 07:27:50|54320|54300|54320|54310|54330|54310|54310|54290|0
1655882880000|2022-06-22 07:28:00|54330|54320|54370|54350|54380|54350|54330|54310|117
1655882890000|2022-06-22 07:28:10|54360|54360|54360|54340|54390|54370|54350|54340|40
1655882900000|2022-06-22 07:28:20|54350|54350|54360|54350|54380|54350|54350|54350|0
1655882910000|2022-06-22 07:28:30|54370|54360|54390|54370|54390|54370|54370|54340|45
1655882920000|2022-06-22 07:28:40|54380|54380|54400|54380|54420|54400|54380|54370|0
1655882930000|2022-06-22 07:28:50|54410|54390|54370|54360|54430|54410|54370|54360|176
1655882940000|2022-06-22 07:29:00|54360|54350|54360|54340|54380|54360|54360|54340|1
1655882950000|2022-06-22 07:29:10|54350|54330|54390|54370|54400|54380|54340|54330|112
1655882960000|2022-06-22 07:29:20|54400|54380|54380|54360|54410|54390|54370|54350|33
1655882970000|2022-06-22 07:29:30|54370|54350|54370|54350|54380|54370|54370|54350|0
1655882980000|2022-06-22 07:29:40|54360|54340|54320|54300|54370|54350|54300|54280|887
1655882990000|2022-06-22 07:29:50|54330|54310|54310|54280|54330|54310|54280|54260|81
1655883000000|2022-06-22 07:30:00|54300|54270|54300|54270|54310|54290|54280|54260|35
1655883010000|2022-06-22 07:30:10|54310|54280|54330|54310|54330|54310|54300|54280|22
1655883020000|2022-06-22 07:30:20|54320|54300|54330|54310|54330|54320|54320|54300|21
1655883030000|2022-06-22 07:30:30|54320|54300|54330|54310|54330|54310|54310|54290|233
1655883040000|2022-06-22 07:30:40|54320|54300|54280|54260|54330|54310|54270|54260|0
1655883050000|2022-06-22 07:30:50|54270|54250|54300|54270|54300|54280|54260|54240|112
1655883060000|2022-06-22 07:31:00|54290|54280|54410|54390|54410|54390|54290|54270|46
1655883070000|2022-06-22 07:31:10|54400|54400|54450|54430|54470|54450|54400|54390|154
1655883080000|2022-06-22 07:31:20|54460|54440|54450|54430|54490|54470|54440|54430|333
1655883090000|2022-06-22 07:31:30|54440|54420|54490|54470|54490|54470|54440|54420|61
1655883100000|2022-06-22 07:31:40|54480|54480|54490|54480|54500|54480|54480|54460|3
1655883110000|2022-06-22 07:31:50|54500|54490|54510|54480|54530|54510|54500|54480|62
1655883120000|2022-06-22 07:32:00|54520|54490|54500|54480|54520|54500|54500|54480|0
1655883130000|2022-06-22 07:32:10|54490|54470|54500|54480|54510|54490|54480|54470|117
1655883140000|2022-06-22 07:32:20|54490|54490|54500|54480|54520|54500|54490|54470|96
1655883150000|2022-06-22 07:32:30|54510|54490|54540|54520|54540|54520|54510|54490|44
1655883160000|2022-06-22 07:32:40|54550|54530|54510|54490|54550|54530|54510|54490|161
1655883170000|2022-06-22 07:32:50|54500|54480|54530|54500|54560|54530|54500|54480|55
1655883180000|2022-06-22 07:33:00|54520|54490|54500|54480|54530|54490|54480|54470|243
1655883190000|2022-06-22 07:33:10|54510|54490|54500|54470|54520|54500|54480|54460|82
1655883200000|2022-06-22 07:33:20|54490|54480|54460|54430|54500|54480|54460|54430|36
1655883210000|2022-06-22 07:33:30|54470|54440|54500|54470|54500|54480|54460|54440|66
1655883220000|2022-06-22 07:33:40|54490|54460|54500|54480|54510|54490|54490|54460|19
1655883230000|2022-06-22 07:33:50|54510|54490|54490|54470|54510|54490|54470|54450|58
1655883240000|2022-06-22 07:34:00|54500|54480|54520|54500|54530|54510|54500|54480|15
1655883250000|2022-06-22 07:34:10|54530|54510|54530|54510|54530|54510|54520|54490|3
1655883260000|2022-06-22 07:34:20|54540|54500|54520|54500|54560|54530|54510|54500|45
1655883270000|2022-06-22 07:34:30|54510|54490|54500|54480|54520|54490|54500|54470|177
1655883280000|2022-06-22 07:34:40|54510|54490|54500|54480|54520|54500|54490|54480|16
1655883290000|2022-06-22 07:34:50|54490|54490|54510|54490|54520|54510|54490|54490|10
1655883300000|2022-06-22 07:35:00|54520|54500|54520|54500|54560|54540|54510|54500|206
1655883310000|2022-06-22 07:35:10|54530|54510|54540|54510|54540|54510|54510|54490|36
1655883320000|2022-06-22 07:35:20|54530|54520|54570|54540|54590|54570|54530|54520|59
1655883330000|2022-06-22 07:35:30|54560|54550|54590|54570|54600|54580|54540|54520|509
1655883340000|2022-06-22 07:35:40|54600|54580|54600|54570|54630|54600|54590|54570|5
1655883350000|2022-06-22 07:35:50|54590|54580|54610|54580|54610|54590|54590|54570|46
1655883360000|2022-06-22 07:36:00|54600|54590|54600|54580|54620|54600|54600|54580|0
1655883370000|2022-06-22 07:36:10|54610|54590|54590|54570|54610|54590|54590|54560|85
1655883380000|2022-06-22 07:36:20|54580|54580|54580|54570|54590|54580|54580|54560|154
1655883390000|2022-06-22 07:36:30|54590|54560|54560|54540|54590|54570|54550|54540|226
1655883400000|2022-06-22 07:36:40|54550|54530|54490|54460|54550|54540|54490|54460|433
1655883410000|2022-06-22 07:36:50|54500|54470|54500|54470|54520|54490|54480|54460|495
1655883420000|2022-06-22 07:37:00|54490|54480|54460|54440|54510|54490|54440|54420|612
1655883430000|2022-06-22 07:37:10|54470|54450|54460|54440|54500|54480|54450|54430|446
1655883440000|2022-06-22 07:37:20|54450|54450|54470|54450|54470|54460|54450|54430|473
1655883450000|2022-06-22 07:37:30|54460|54440|54430|54410|54480|54460|54410|54390|357
1655883460000|2022-06-22 07:37:40|54420|54400|54440|54420|54440|54420|54410|54390|227
1655883470000|2022-06-22 07:37:50|54430|54410|54440|54410|54450|54430|54420|54400|284
1655883480000|2022-06-22 07:38:00|54450|54420|54410|54380|54460|54440|54390|54380|250
1655883490000|2022-06-22 07:38:10|54420|54390|54440|54410|54450|54430|54420|54390|219
1655883500000|2022-06-22 07:38:20|54430|54420|54500|54470|54520|54500|54430|54410|294
1655883510000|2022-06-22 07:38:30|54490|54460|54530|54500|54550|54530|54460|54440|380
1655883520000|2022-06-22 07:38:40|54540|54510|54500|54470|54550|54530|54480|54460|354
1655883530000|2022-06-22 07:38:50|54490|54460|54520|54500|54520|54500|54490|54460|146
1655883540000|2022-06-22 07:39:00|54510||54530||54530||54510||3
1655883550000|2022-06-22 07:39:10|54540|54510|54530|54500|54550|54530|54510|54490|48
1655883560000|2022-06-22 07:39:20|54540|54510|54530|54500|54540|54510|54530|54500|0
1655883570000|2022-06-22 07:39:30|54550|54510|54530|54500|54550|54530|54530|54500|24
1655883580000|2022-06-22 07:39:40|54520|54490|54520|54490|54520|54500|54500|54480|43
1655883590000|2022-06-22 07:39:50|54510|54480|54500|54480|54510|54490|54490|54470|0
1655883600000|2022-06-22 07:40:00|54510|54470|54530|54500|54540|54520|54500|54470|50
1655883610000|2022-06-22 07:40:10||54510||54500||54510||54500|0
1655883620000|2022-06-22 07:40:20|54520|54510|54470|54450|54520|54510|54470|54450|19
1655883630000|2022-06-22 07:40:30|54460|54440|54470|54440|54470|54450|54460|54440|0
1655883640000|2022-06-22 07:40:40|54460|54430|54470|54440|54470|54460|54450|54430|52
1655883650000|2022-06-22 07:40:50|54460|54450|54440|54420|54470|54460|54430|54410|68
1655883660000|2022-06-22 07:41:00|54450|54430|54450|54430|54450|54440|54440|54410|11
1655883670000|2022-06-22 07:41:10|54440|54420|54430|54410|54450|54440|54430|54410|0
1655883680000|2022-06-22 07:41:20|54420|54400|54360|54330|54430|54410|54340|54320|88
1655883690000|2022-06-22 07:41:30|54350|54340|54290|54270|54350|54340|54290|54270|31
1655883700000|2022-06-22 07:41:40|54300|54280|54310|54290|54330|54310|54290|54270|10
1655883710000|2022-06-22 07:41:50|54320|54300|54320|54310|54340|54320|54310|54300|60
1655883720000|2022-06-22 07:42:00|54330|54320|54340|54320|54340|54320|54300|54290|136
1655883730000|2022-06-22 07:42:10|54350|54330|54350|54320|54350|54330|54330|54310|23
1655883740000|2022-06-22 07:42:20|54340|54330|54360|54330|54360|54340|54330|54330|14
1655883750000|2022-06-22 07:42:30|54380|54340|54390|54360|54410|54380|54370|54340|37
1655883760000|2022-06-22 07:42:40|54400|54370|54420|54400|54420|54410|54390|54360|31
1655883770000|2022-06-22 07:42:50|54410|54390|54410|54380|54420|54390|54390|54370|22
1655883780000|2022-06-22 07:43:00|54420|54390|54390|54370|54420|54400|54380|54370|89
1655883790000|2022-06-22 07:43:10|54380|54360|54360|54340|54380|54360|54350|54330|10
1655883800000|2022-06-22 07:43:20|54350|54350|54350|54330|54350|54350|54350|54330|0
1655883810000|2022-06-22 07:43:30|54360|54350|54330|54320|54370|54350|54330|54310|161
1655883820000|2022-06-22 07:43:40|54340|54330|54330|54320|54350|54330|54330|54320|57
1655883830000|2022-06-22 07:43:50|54340|54310|54320|54300|54340|54320|54320|54300|10
1655883840000|2022-06-22 07:44:00|54310|54310|54330|54310|54330|54310|54310|54300|20
1655883850000|2022-06-22 07:44:10|54320|54300|54310|54280|54320|54300|54300|54280|44
1655883860000|2022-06-22 07:44:20|54300|54290|54310|54290|54330|54310|54290|54270|50
1655883870000|2022-06-22 07:44:30|54300|54280|54290|54270|54300|54280|54290|54270|3
1655883880000|2022-06-22 07:44:40|54300|54280|54310|54280|54310|54280|54300|54270|14
1655883890000|2022-06-22 07:44:50|54300|54270|54280|54260|54300|54280|54270|54250|195
1655883900000|2022-06-22 07:45:00|54290|54250|54280|54260|54290|54270|54260|54240|20
1655883910000|2022-06-22 07:45:10|54270|54250|54250|54220|54270|54250|54250|54220|10
1655883920000|2022-06-22 07:45:20|54240|54230|54220|54200|54250|54230|54220|54200|1
1655883930000|2022-06-22 07:45:30|54210||54220||54220||54210||0
1655883940000|2022-06-22 07:45:40|54210|54210|54220|54200|54240|54220|54210|54200|27
1655883950000|2022-06-22 07:45:50|54210|54210|54220|54200|54220|54210|54210|54200|13
1655883960000|2022-06-22 07:46:00|54230|54210|54300|54280|54310|54280|54220|54200|80
1655883970000|2022-06-22 07:46:10|54290|54270|54310|54290|54320|54290|54290|54270|13
1655883980000|2022-06-22 07:46:20|54300|54300|54320|54290|54330|54310|54300|54290|37
1655883990000|2022-06-22 07:46:30|54310|54300|54340|54310|54340|54320|54310|54300|10
1655884000000|2022-06-22 07:46:40|54350|54320|54320|54310|54350|54330|54320|54310|22
1655884010000|2022-06-22 07:46:50|54310|54300|54290|54270|54310|54300|54290|54270|198
1655884020000|2022-06-22 07:47:00|54280|54260|54220|54200|54280|54260|54220|54200|46
1655884030000|2022-06-22 07:47:10|54210|54210|54220|54200|54220|54210|54210|54200|22
1655884040000|2022-06-22 07:47:20|54230|54210|54220|54210|54240|54230|54220|54200|31
1655884050000|2022-06-22 07:47:30|54210|54200|54190|54170|54220|54200|54180|54170|25
1655884060000|2022-06-22 07:47:40|54180|54160|54160|54150|54190|54170|54160|54150|98
1655884070000|2022-06-22 07:47:50|54170|54160|54170|54150|54180|54170|54160|54150|20
1655884080000|2022-06-22 07:48:00|54160|54160|54170|54150|54180|54160|54160|54140|46
1655884090000|2022-06-22 07:48:10|54180|54160|54200|54190|54200|54190|54180|54160|35
1655884100000|2022-06-22 07:48:20|54210|54200|54240|54220|54240|54220|54210|54190|72
1655884110000|2022-06-22 07:48:30|54230|54210|54250|54240|54250|54240|54210|54200|13
1655884120000|2022-06-22 07:48:40|54260|54230|54230|54220|54260|54230|54230|54220|22
1655884130000|2022-06-22 07:48:50|54240|54230|54200|54180|54240|54230|54200|54180|302
1655884140000|2022-06-22 07:49:00|54210|54190|54220|54190|54220|54210|54200|54190|67
1655884150000|2022-06-22 07:49:10|54210|54200|54210|54190|54220|54200|54200|54180|10
1655884160000|2022-06-22 07:49:20|54200|54180|54190|54180|54200|54180|54190|54180|10
1655884170000|2022-06-22 07:49:30|54200||54190||54200||54190||10
1655884180000|2022-06-22 07:49:40|54180|54170|54240|54220|54240|54220|54180|54170|287
1655884190000|2022-06-22 07:49:50|54250|54230|54240|54220|54250|54240|54230|54210|64
1655884200000|2022-06-22 07:50:00|54250|54230|54250|54230|54260|54250|54240|54220|95
1655884210000|2022-06-22 07:50:10|54240|54240|54250|54230|54250|54240|54230|54220|14
1655884220000|2022-06-22 07:50:20|54240|54220|54260|54250|54280|54260|54240|54220|138
1655884230000|2022-06-22 07:50:30|54270|54260|54290|54270|54310|54280|54270|54250|0
1655884240000|2022-06-22 07:50:40|54280|54260|54290|54280|54290|54280|54280|54260|0
1655884250000|2022-06-22 07:50:50|54280|54270|54240|54230|54290|54270|54240|54230|883
1655884260000|2022-06-22 07:51:00|54250|54240|54240|54220|54280|54260|54230|54210|79
1655884270000|2022-06-22 07:51:10|54230|54210|54220|54200|54230|54220|54210|54190|3
1655884280000|2022-06-22 07:51:20|54210|54190|54190|54180|54220|54200|54190|54180|11
1655884290000|2022-06-22 07:51:30|54200|54190|54190|54170|54210|54190|54190|54160|70
1655884300000|2022-06-22 07:51:40|54200|54180|54200|54180|54210|54190|54190|54170|23
1655884310000|2022-06-22 07:51:50|54190|54170|54140|54120|54190|54170|54140|54120|391
1655884320000|2022-06-22 07:52:00|54130|54110|54100|54090|54130|54110|54090|54080|541
1655884330000|2022-06-22 07:52:10|54090|54080|54060|54040|54100|54080|54050|54030|517
1655884340000|2022-06-22 07:52:20|54050|54030|54050|54040|54060|54050|54050|54030|46
1655884350000|2022-06-22 07:52:30|54040|54030|54060|54040|54080|54060|54040|54030|246
1655884360000|2022-06-22 07:52:40|54050|54030|54060|54040|54060|54050|54050|54030|120
1655884370000|2022-06-22 07:52:50|54070|54050|54080|54060|54090|54080|54060|54050|298
1655884380000|2022-06-22 07:53:00|54090|54070|54090|54070|54090|54070|54070|54050|270
1655884390000|2022-06-22 07:53:10|54080|54060|54060|54040|54090|54070|54050|54030|218
1655884400000|2022-06-22 07:53:20|54070|54050|54090|54050|54090|54070|54060|54040|154
1655884410000|2022-06-22 07:53:30|54080|54060|54070|54040|54090|54070|54060|54040|283
1655884420000|2022-06-22 07:53:40|54080|54050|54070|54050|54100|54080|54060|54050|411
1655884430000|2022-06-22 07:53:50|54060|54040|54100|54070|54100|54070|54050|54030|166
1655884440000|2022-06-22 07:54:00|54110|54080|54050|54020|54110|54090|54040|54020|630
1655884450000|2022-06-22 07:54:10|54040|54010|54100|54080|54100|54080|54030|54010|222
1655884460000|2022-06-22 07:54:20|54110|54070|54090|54080|54110|54090|54090|54070|0
1655884470000|2022-06-22 07:54:30|54100|54090|54100|54080|54100|54090|54090|54070|41
1655884480000|2022-06-22 07:54:40|54090|54070|54050|54040|54100|54080|54050|54040|1
1655884490000|2022-06-22 07:54:50|54060|54030|54040|54020|54060|54030|54030|54010|86
1655884500000|2022-06-22 07:55:00|54050|54030|54030|54010|54060|54040|54030|54010|68
1655884510000|2022-06-22 07:55:10|54040|54020|54040|54020|54050|54030|54030|54010|22
1655884520000|2022-06-22 07:55:20|54030|54010|54030|54010|54040|54020|54030|54010|0
1655884540000|2022-06-22 07:55:40|54020|54000|54030|54010|54030|54010|54010|54000|43
1655884550000|2022-06-22 07:55:50||54020||54020||54020||54010|0
1655884560000|2022-06-22 07:56:00|54040|54030|54070|54050|54080|54060|54040|54030|37
1655884570000|2022-06-22 07:56:10|54060|54060|54130|54110|54130|54110|54060|54060|19
1655884580000|2022-06-22 07:56:20|54120|54100|54100|54070|54120|54100|54080|54060|94
1655884590000|2022-06-22 07:56:30|54090|54080|54060|54050|54100|54080|54060|54050|73
1655884600000|2022-06-22 07:56:40|54070|54060|54050|54020|54070|54060|54050|54020|71
1655884610000|2022-06-22 07:56:50|54040|54010|54040|54020|54040|54020|54030|54010|60
1655884620000|2022-06-22 07:57:00|54050|54030|54100|54070|54100|54090|54050|54030|108
1655884630000|2022-06-22 07:57:10|54090|54060|54140|54120|54150|54120|54070|54060|10
1655884640000|2022-06-22 07:57:20|54130|54110|54120|54100|54130|54120|54120|54090|2
1655884650000|2022-06-22 07:57:30|54130|54110|54130|54110|54140|54120|54120|54100|26
1655884660000|2022-06-22 07:57:40|54140|54120|54150|54130|54230|54170|54140|54120|1266
1655884670000|2022-06-22 07:57:50|54140|54120|54170|54150|54170|54150|54140|54120|49
1655884680000|2022-06-22 07:58:00|54180|54160|54180|54160|54180|54170|54170|54160|0
1655884690000|2022-06-22 07:58:10|54190|54170|54200|54170|54200|54180|54190|54160|9
1655884700000|2022-06-22 07:58:20|54190|54160|54150|54130|54190|54170|54130|54120|190
1655884710000|2022-06-22 07:58:30|54140|54120|54140|54110|54140|54120|54140|54110|10
1655884720000|2022-06-22 07:58:40|54130|54120|54060|54040|54130|54120|54060|54040|348
1655884730000|2022-06-22 07:58:50|54050|54030|54060|54040|54060|54050|54050|54020|91
1655884740000|2022-06-22 07:59:00|54050|54050|54050|54030|54060|54050|54050|54030|5
1655884750000|2022-06-22 07:59:10|54040|54020|54060|54040|54070|54060|54040|54020|93
1655884760000|2022-06-22 07:59:20|54070|54050|54050|54030|54070|54050|54040|54020|10
1655884770000|2022-06-22 07:59:30|54040|54020|54050|54030|54050|54030|54040|54020|1
1655884780000|2022-06-22 07:59:40|54040|54020|54040|54030|54050|54040|54040|54020|0
1655884790000|2022-06-22 07:59:50|54030|54020|54020|54000|54030|54020|54010|54000|122
1655884800000|2022-06-22 08:00:00|54030|54010|54030|54000|54040|54020|54000|53980|626
1655884810000|2022-06-22 08:00:10|54040|54010|54030|54010|54060|54040|54010|53990|97
1655884820000|2022-06-22 08:00:20|54040|54020|54020|54000|54040|54030|54020|54000|28
1655884830000|2022-06-22 08:00:30|54030|54010|54020|53990|54030|54010|54000|53980|5
1655884840000|2022-06-22 08:00:40|54010|54000|54020|54000|54020|54000|54010|53980|7
1655884850000|2022-06-22 08:00:50|54030|54010|54040|54020|54050|54020|54030|54010|117
1655884860000|2022-06-22 08:01:00|54050|54030|54050|54030|54060|54040|54030|54010|10
1655884870000|2022-06-22 08:01:10|54060|54040|54120|54100|54130|54100|54060|54040|45
1655884880000|2022-06-22 08:01:20|54130|54110|54080|54050|54130|54110|54070|54050|40
1655884890000|2022-06-22 08:01:30|54070|54060|54070|54040|54090|54060|54050|54030|13
1655884900000|2022-06-22 08:01:40|54060|54030|54030|54020|54060|54040|54030|54020|1
1655884910000|2022-06-22 08:01:50|54040|54010|54030|54010|54050|54030|54020|54010|33
1655884920000|2022-06-22 08:02:00|54040|54020|54050|54030|54050|54030|54040|54020|22
1655884930000|2022-06-22 08:02:10|54060|54040|54020|54000|54070|54050|54000|53980|341
1655884940000|2022-06-22 08:02:20|54030|54010|54020|54000|54030|54020|54020|54000|1
1655884950000|2022-06-22 08:02:30|54030|54010|54030|54010|54030|54010|54020|54000|0
1655884960000|2022-06-22 08:02:40|54020|54000|54040|54020|54050|54030|54010|54000|46
1655884970000|2022-06-22 08:02:50|54030|54030|54050|54030|54070|54050|54030|54020|7
1655884980000|2022-06-22 08:03:00|54040|54020|53970|53950|54040|54030|53960|53940|251
1655884990000|2022-06-22 08:03:10|53980|53960|53950|53930|53980|53970|53950|53930|26
1655885000000|2022-06-22 08:03:20|53960|53940|53950|53930|53970|53950|53950|53920|34
1655885010000|2022-06-22 08:03:30|53930|53920|53930|53920|53950|53930|53930|53920|48
1655885020000|2022-06-22 08:03:40|53940|53930|54000|53980|54000|53980|53930|53930|117
1655885030000|2022-06-22 08:03:50|53990|53970|54030|54020|54030|54020|53980|53960|851
1655885040000|2022-06-22 08:04:00|54040|54030|54060|54040|54060|54040|54020|54000|33
1655885050000|2022-06-22 08:04:10|54070|54050|54080|54070|54100|54090|54070|54040|51
1655885060000|2022-06-22 08:04:20|54090|54060|54090|54070|54100|54080|54080|54060|28
1655885070000|2022-06-22 08:04:30|54080|54080|54060|54040|54090|54080|54040|54030|87
1655885080000|2022-06-22 08:04:40|54070|54050|54060|54040|54070|54050|54060|54040|45
1655885090000|2022-06-22 08:04:50|54050|54030|54060|54040|54090|54070|54050|54030|76
1655885100000|2022-06-22 08:05:00||54050||54050||54050||54040|8
1655885110000|2022-06-22 08:05:10|54070|54060|54080|54060|54080|54060|54070|54050|17
1655885120000|2022-06-22 08:05:20|54070|54070|54080|54070|54110|54090|54070|54060|66
1655885130000|2022-06-22 08:05:30|54090|54080|54090|54080|54090|54080|54080|54070|10
1655885140000|2022-06-22 08:05:40|54100|54090|54090|54080|54110|54090|54090|54080|76
1655885150000|2022-06-22 08:05:50|54080|54070|54080|54070|54080|54070|54080|54070|5
1655885160000|2022-06-22 08:06:00|54070|54060|54080|54060|54100|54090|54070|54060|244
1655885170000|2022-06-22 08:06:10|54090|54070|54050|54040|54090|54080|54050|54040|2
1655885180000|2022-06-22 08:06:20|54060|54030|54060|54040|54060|54040|54040|54030|41
1655885190000|2022-06-22 08:06:30|54050|54030|54040|54020|54070|54050|54030|54010|210
1655885200000|2022-06-22 08:06:40|54050|54030|54030|54010|54050|54030|54020|54000|179
1655885210000|2022-06-22 08:06:50|54040|54020|54010|54000|54040|54020|54000|53990|60
1655885220000|2022-06-22 08:07:00|54020|54010|54010|54000|54030|54010|54000|53990|214
1655885230000|2022-06-22 08:07:10|54000|53990|54020|54000|54020|54010|53990|53970|316
1655885240000|2022-06-22 08:07:20|54030|54010|54010|54000|54040|54020|54000|53990|217
1655885250000|2022-06-22 08:07:30|54020|54010|54040|54030|54050|54030|54010|54000|174
1655885260000|2022-06-22 08:07:40|54050|54040|54030|54010|54070|54050|54020|54000|147
1655885270000|2022-06-22 08:07:50|54020|54000|54020|54010|54060|54030|54020|54000|361
1655885280000|2022-06-22 08:08:00|54030|54000|54040|54030|54050|54030|54010|54000|201
1655885290000|2022-06-22 08:08:10|54030|54020|54020|54000|54040|54030|54000|53990|2449
1655885300000|2022-06-22 08:08:20|54010|53990|54040|54010|54050|54030|54000|53990|248
1655885310000|2022-06-22 08:08:30|54030|54020|54070|54060|54080|54060|54030|54020|148
1655885320000|2022-06-22 08:08:40|54080|54070|54050|54040|54090|54070|54050|54040|234
1655885330000|2022-06-22 08:08:50|54040|54030|54040|54020|54060|54040|54040|54020|153
1655885340000|2022-06-22 08:09:00|54050|54030|54060|54040|54080|54060|54040|54030|142
1655885350000|2022-06-22 08:09:10|54050|54050|54080|54060|54080|54060|54050|54050|0
1655885360000|2022-06-22 08:09:20|54070|54070|54070|54050|54090|54080|54070|54050|16
1655885370000|2022-06-22 08:09:30|54060|54040|54070|54050|54070|54050|54050|54040|24
1655885380000|2022-06-22 08:09:40|54060|54040|54070|54050|54080|54060|54060|54040|12
1655885390000|2022-06-22 08:09:50|54080|54060|54150|54130|54150|54130|54080|54060|98
1655885400000|2022-06-22 08:10:00|54160|54140|54160|54150|54170|54160|54150|54130|18
1655885410000|2022-06-22 08:10:10|54170|54160|54180|54170|54180|54170|54160|54150|21
1655885420000|2022-06-22 08:10:20|54190|54180|54190|54170|54200|54180|54170|54150|101
1655885430000|2022-06-22 08:10:30|54180|54160|54180|54160|54180|54160|54160|54150|205
1655885440000|2022-06-22 08:10:40|54190|54170|54220|54200|54220|54200|54190|54170|3
1655885450000|2022-06-22 08:10:50|54210|54190|54190|54180|54210|54190|54190|54180|13
1655885460000|2022-06-22 08:11:00|54200|54190|54230|54210|54240|54220|54200|54190|88
1655885470000|2022-06-22 08:11:10|54240|54220|54250|54230|54250|54240|54220|54200|47
1655885480000|2022-06-22 08:11:20|54260|54240|54240|54230|54270|54250|54240|54230|10
1655885490000|2022-06-22 08:11:30|54250|54220|54260|54240|54280|54260|54240|54220|201
1655885500000|2022-06-22 08:11:40|54270|54250|54270|54250|54300|54280|54270|54250|35
1655885510000|2022-06-22 08:11:50|54280|54240|54280|54260|54280|54260|54270|54240|36
1655885520000|2022-06-22 08:12:00|54290|54270|54300|54280|54300|54280|54280|54260|27
1655885530000|2022-06-22 08:12:10|54290|54290|54320|54300|54320|54300|54290|54290|42
1655885540000|2022-06-22 08:12:20|54310|54290|54320|54290|54330|54300|54300|54290|12
1655885550000|2022-06-22 08:12:30|54330|54300|54350|54330|54360|54330|54330|54300|21
1655885560000|2022-06-22 08:12:40|54340|54320|54330|54310|54340|54330|54320|54300|33
1655885570000|2022-06-22 08:12:50|54320|54320|54300|54280|54330|54320|54290|54280|95
1655885580000|2022-06-22 08:13:00|54310|54290|54290|54270|54310|54290|54270|54260|13
1655885590000|2022-06-22 08:13:10|54280|54260|54300|54280|54300|54280|54270|54250|3
1655885600000|2022-06-22 08:13:20|54290|54270|54320|54300|54330|54310|54280|54270|45
1655885610000|2022-06-22 08:13:30|54310|54290|54320|54300|54320|54300|54300|54280|0
1655885620000|2022-06-22 08:13:40|54330|54310|54360|54330|54360|54340|54320|54300|34
1655885630000|2022-06-22 08:13:50|54350||54340||54350||54340||0
1655885640000|2022-06-22 08:14:00|54350|54340|54330|54310|54360|54340|54330|54300|43
1655885650000|2022-06-22 08:14:10|54320|54320|54330|54310|54330|54320|54320|54310|3
1655885660000|2022-06-22 08:14:20|54320|54320|54300|54290|54330|54320|54300|54290|88
1655885670000|2022-06-22 08:14:30|54310|54280|54300|54270|54310|54280|54280|54270|42
1655885680000|2022-06-22 08:14:40|54290|54280|54300|54290|54300|54290|54290|54270|0
1655885690000|2022-06-22 08:14:50|54310|54300|54310|54300|54320|54300|54300|54270|157
1655885700000|2022-06-22 08:15:00|54300|54290|54240|54220|54300|54290|54230|54210|259
1655885710000|2022-06-22 08:15:10|54250|54230|54230|54220|54250|54240|54220|54200|1930
1655885720000|2022-06-22 08:15:20|54220|54210|54210|54200|54220|54210|54200|54180|3
1655885730000|2022-06-22 08:15:30|54220|54190|54190|54170|54220|54210|54190|54170|3
1655885740000|2022-06-22 08:15:40|54180|54160|54170|54140|54200|54180|54160|54140|59
1655885750000|2022-06-22 08:15:50|54160|54150|54180|54150|54190|54170|54160|54140|0
1655885760000|2022-06-22 08:16:00|54170|54140|54140|54120|54170|54140|54130|54120|0
1655885770000|2022-06-22 08:16:10|54150|54130|54160|54150|54170|54150|54150|54120|37
1655885780000|2022-06-22 08:16:20|54170|54140|54170|54150|54180|54160|54160|54140|118
1655885790000|2022-06-22 08:16:30|54160|54140|54160|54150|54160|54150|54160|54140|0
1655885800000|2022-06-22 08:16:40|54170|54160|54200|54180|54210|54190|54170|54160|6
1655885810000|2022-06-22 08:16:50|54190|54190|54200|54180|54200|54190|54190|54180|2
1655885820000|2022-06-22 08:17:00|54190|54190|54200|54190|54200|54190|54190|54190|26
1655885830000|2022-06-22 08:17:10|54210|54200|54250|54230|54260|54240|54210|54200|99
1655885840000|2022-06-22 08:17:20|54240|54220|54230|54210|54250|54230|54220|54210|44
1655885850000|2022-06-22 08:17:30|54220|54200|54220|54200|54230|54210|54210|54200|0
1655885860000|2022-06-22 08:17:40|54230|54210|54230|54220|54250|54230|54230|54210|25
1655885870000|2022-06-22 08:17:50|54220|54210|54240|54220|54240|54220|54220|54210|46
1655885880000|2022-06-22 08:18:00|54230|54210|54270|54260|54270|54260|54230|54210|0
1655885890000|2022-06-22 08:18:10|54260|54250|54260|54240|54260|54260|54240|54220|74
1655885900000|2022-06-22 08:18:20|54250|54230|54230|54210|54260|54240|54220|54210|71
1655885910000|2022-06-22 08:18:30|54240|54220|54210|54190|54240|54220|54200|54180|4
1655885920000|2022-06-22 08:18:40|54220|54180|54160|54150|54220|54200|54160|54150|57
1655885930000|2022-06-22 08:18:50|54150|54140|54140|54120|54150|54140|54140|54110|22
1655885940000|2022-06-22 08:19:00||54130||54120||54130||54120|0
1655885950000|2022-06-22 08:19:10||54130||54130||54130||54120|2
1655885960000|2022-06-22 08:19:20|54150|54120|54190|54170|54200|54180|54150|54120|93
1655885970000|2022-06-22 08:19:30|54180|54160|54200|54180|54200|54180|54170|54150|49
1655885980000|2022-06-22 08:19:40|54190|54170|54170|54150|54190|54180|54170|54150|37
1655885990000|2022-06-22 08:19:50|54180|54160|54150|54130|54180|54160|54150|54120|23
1655886000000|2022-06-22 08:20:00|54140|54120|54140|54130|54150|54130|54140|54120|0
1655886010000|2022-06-22 08:20:10|54150|54120|54130|54110|54150|54120|54130|54110|12
1655886020000|2022-06-22 08:20:20|54140|54120|54160|54140|54160|54140|54140|54120|41
1655886030000|2022-06-22 08:20:30|54150|54150|54170|54140|54180|54160|54150|54130|3
1655886040000|2022-06-22 08:20:40|54160|54150|54150|54130|54170|54150|54140|54120|0
1655886050000|2022-06-22 08:20:50|54140|54120|54130|54110|54150|54130|54120|54100|0
1655886060000|2022-06-22 08:21:00|54140|54120|54170|54150|54180|54160|54140|54120|160
1655886070000|2022-06-22 08:21:10|54180|54160|54170|54160|54190|54180|54170|54160|3
1655886080000|2022-06-22 08:21:20|54180|54150|54180|54160|54180|54170|54170|54150|0
1655886090000|2022-06-22 08:21:30|54170|54150|54160|54140|54180|54160|54150|54140|34
1655886100000|2022-06-22 08:21:40|54150|54130|54180|54160|54180|54170|54150|54130|40
1655886110000|2022-06-22 08:21:50|54170|54170|54200|54190|54200|54190|54170|54150|48
1655886120000|2022-06-22 08:22:00|54210|54200|54260|54240|54260|54250|54210|54200|24
1655886130000|2022-06-22 08:22:10|54270|54250|54260|54240|54270|54250|54250|54240|75
1655886140000|2022-06-22 08:22:20|54250|54250|54290|54270|54300|54280|54250|54240|103
1655886150000|2022-06-22 08:22:30|54280|54280|54290|54280|54300|54280|54280|54270|0
1655886160000|2022-06-22 08:22:40|54280|54270|54280|54260|54290|54270|54260|54240|228
1655886170000|2022-06-22 08:22:50|54290|54270|54290|54280|54300|54280|54290|54260|29
1655886180000|2022-06-22 08:23:00|54300|54270|54300|54290|54300|54290|54300|54270|15
1655886190000|2022-06-22 08:23:10|54310|54300|54300|54290|54320|54310|54300|54290|32
1655886200000|2022-06-22 08:23:20|54290|54280|54250|54240|54300|54290|54250|54240|178
1655886210000|2022-06-22 08:23:30|54240|54230|54250|54240|54260|54250|54230|54210|37
1655886220000|2022-06-22 08:23:40|54240|54230|54180|54160|54240|54230|54180|54160|697
1655886230000|2022-06-22 08:23:50|54170|54170|54170|54150|54200|54180|54170|54150|25
1655886240000|2022-06-22 08:24:00|54160|54140|54180|54160|54180|54170|54160|54140|1
1655886250000|2022-06-22 08:24:10|54190|54170|54170|54140|54200|54170|54150|54130|12
1655886260000|2022-06-22 08:24:20|54160|54130|54160|54150|54170|54150|54150|54130|6
1655886270000|2022-06-22 08:24:30|54150|54140|54160|54140|54170|54150|54150|54140|3
1655886280000|2022-06-22 08:24:40|54150|54150|54200|54180|54220|54210|54150|54140|41
1655886290000|2022-06-22 08:24:50|54190|54190|54200|54180|54210|54190|54190|54180|0
1655886300000|2022-06-22 08:25:00|54210|54190|54200|54180|54220|54200|54190|54180|4
1655886310000|2022-06-22 08:25:10|54190|54190|54180|54160|54200|54190|54160|54140|106
1655886320000|2022-06-22 08:25:20|54170|54150|54180|54170|54190|54170|54170|54150|0
1655886330000|2022-06-22 08:25:30|54190|54160|54200|54190|54220|54210|54190|54160|78
1655886340000|2022-06-22 08:25:40|54190|54180|54200|54180|54200|54190|54190|54180|0
1655886350000|2022-06-22 08:25:50|54210|54190|54200|54180|54250|54230|54200|54180|230
1655886360000|2022-06-22 08:26:00|54190|54170|54180|54160|54200|54180|54170|54150|0
1655886370000|2022-06-22 08:26:10|54190|54170|54200|54180|54210|54190|54190|54170|10
1655886380000|2022-06-22 08:26:20|54190|54170|54220|54200|54230|54210|54180|54160|14
1655886390000|2022-06-22 08:26:30|54210|54190|54270|54250|54270|54250|54210|54190|17
1655886400000|2022-06-22 08:26:40|54260|54260|54280|54260|54300|54290|54260|54250|52
1655886410000|2022-06-22 08:26:50|54290|54270|54270|54250|54290|54270|54260|54240|3
1655886420000|2022-06-22 08:27:00|54260|54240|54280|54260|54280|54270|54260|54240|0
1655886430000|2022-06-22 08:27:10|54270|54270|54250|54230|54270|54270|54250|54220|3
1655886440000|2022-06-22 08:27:20|54240|54220|54240|54220|54250|54230|54220|54200|76
1655886450000|2022-06-22 08:27:30|54250|54230|54250|54240|54250|54240|54250|54220|22
1655886460000|2022-06-22 08:27:40|54260|54230|54290|54270|54290|54270|54260|54230|21
1655886470000|2022-06-22 08:27:50|54280|54260|54300|54280|54300|54290|54280|54260|21
1655886480000|2022-06-22 08:28:00|54290|54270|54280|54260|54290|54270|54250|54240|101
1655886490000|2022-06-22 08:28:10|54270|54250|54240|54220|54280|54250|54230|54220|77
1655886500000|2022-06-22 08:28:20|54230|54210|54240|54220|54260|54240|54230|54210|21
1655886510000|2022-06-22 08:28:30|54230|54210|54250|54230|54250|54240|54220|54210|173
1655886520000|2022-06-22 08:28:40|54240|54220|54230|54220|54240|54220|54230|54210|10
1655886530000|2022-06-22 08:28:50|54240|54230|54220|54200|54250|54230|54220|54200|1
1655886540000|2022-06-22 08:29:00|54230|54210|54240|54220|54240|54220|54220|54200|4
1655886550000|2022-06-22 08:29:10|54230|54210|54210|54200|54240|54210|54210|54200|10
1655886560000|2022-06-22 08:29:20|54220|54210|54230|54210|54240|54220|54210|54200|94
1655886570000|2022-06-22 08:29:30|54240|54220|54210|54200|54240|54220|54210|54200|0
1655886580000|2022-06-22 08:29:40|54220|54210|54280|54260|54280|54260|54220|54210|113
1655886590000|2022-06-22 08:29:50|54290|54270|54290|54280|54290|54280|54280|54270|10
1655886600000|2022-06-22 08:30:00|54280|54270|54270|54260|54290|54270|54260|54240|151
1655886610000|2022-06-22 08:30:10|54260|54250|54240|54220|54260|54250|54240|54220|12
1655886620000|2022-06-22 08:30:20|54230|54210|54230|54210|54240|54220|54220|54210|45
1655886630000|2022-06-22 08:30:30|54240|54220|54250|54230|54260|54250|54240|54220|20
1655886640000|2022-06-22 08:30:40|54240|54240|54270|54260|54280|54260|54240|54230|13
1655886650000|2022-06-22 08:30:50|54280|54270|54320|54300|54320|54300|54250|54240|110
1655886660000|2022-06-22 08:31:00|54310|54290|54310|54290|54350|54330|54300|54290|50
1655886670000|2022-06-22 08:31:10|54300|54300|54310|54290|54310|54300|54300|54290|14
1655886680000|2022-06-22 08:31:20|54300|54280|54310|54290|54310|54300|54290|54280|15
1655886690000|2022-06-22 08:31:30|54300|54300|54230|54210|54300|54300|54230|54210|176
1655886700000|2022-06-22 08:31:40|54220|54200|54230|54220|54250|54240|54210|54190|162
1655886710000|2022-06-22 08:31:50|54220|54210|54240|54230|54250|54230|54220|54210|120
1655886720000|2022-06-22 08:32:00|54250|54240|54290|54270|54340|54320|54250|54230|136
1655886730000|2022-06-22 08:32:10|54280|54280|54290|54270|54300|54280|54280|54260|3
1655886740000|2022-06-22 08:32:20|54300|54280|54330|54310|54330|54310|54290|54270|55
1655886750000|2022-06-22 08:32:30|54320|54300|54340|54320|54350|54330|54320|54300|20
1655886760000|2022-06-22 08:32:40|54330|54310|54350|54330|54350|54330|54320|54290|520
1655886770000|2022-06-22 08:32:50|54360|54340|54360|54340|54360|54350|54350|54330|83
1655886780000|2022-06-22 08:33:00|54370|54350|54410|54390|54430|54410|54370|54350|233
1655886790000|2022-06-22 08:33:10|54400|54370|54380|54360|54400|54380|54370|54360|146
1655886800000|2022-06-22 08:33:20|54390|54370|54360|54340|54400|54380|54360|54340|34
1655886810000|2022-06-22 08:33:30|54350|54350|54360|54350|54360|54350|54350|54340|60
1655886820000|2022-06-22 08:33:40|54370|54340|54360|54340|54390|54370|54360|54340|105
1655886830000|2022-06-22 08:33:50|54370|54350|54350|54330|54370|54360|54340|54320|79
1655886840000|2022-06-22 08:34:00|54360|54340|54350|54330|54360|54350|54350|54330|5
1655886850000|2022-06-22 08:34:10|54340|54320|54370|54360|54390|54370|54340|54320|79
1655886860000|2022-06-22 08:34:20|54360|54350|54390|54370|54390|54370|54360|54350|65
1655886870000|2022-06-22 08:34:30|54380|54360|54390|54370|54390|54380|54380|54360|32
1655886880000|2022-06-22 08:34:40|54400|54380|54390|54370|54400|54380|54390|54370|0
1655886890000|2022-06-22 08:34:50|54400|54380|54400|54380|54400|54390|54390|54370|0
1655886900000|2022-06-22 08:35:00|54410|54390|54400|54380|54420|54400|54390|54380|87
1655886910000|2022-06-22 08:35:10|54390|54390|54410|54390|54420|54400|54390|54380|70
1655886920000|2022-06-22 08:35:20|54400|54400|54420|54400|54420|54410|54400|54390|3
1655886930000|2022-06-22 08:35:30|54410|54390|54420|54400|54420|54400|54390|54380|104
1655886940000|2022-06-22 08:35:40|54430|54410|54400|54390|54440|54420|54390|54370|107
1655886950000|2022-06-22 08:35:50|54410|54400|54460|54440|54460|54440|54410|54390|11
1655886960000|2022-06-22 08:36:00|54450|54450|54450|54420|54450|54450|54440|54420|28
1655886970000|2022-06-22 08:36:10|54440|54430|54450|54430|54450|54440|54440|54420|0
1655886980000|2022-06-22 08:36:20|54440|54420|54440|54430|54450|54440|54410|54390|399
1655886990000|2022-06-22 08:36:30|54450|54450|54450|54430|54460|54450|54440|54430|31
1655887000000|2022-06-22 08:36:40|54440||54450||54450||54440||33
1655887010000|2022-06-22 08:36:50|54440|54420|54430|54420|54450|54420|54430|54420|12
1655887020000|2022-06-22 08:37:00|54440|54430|54460|54440|54460|54450|54430|54420|32
1655887030000|2022-06-22 08:37:10|54450|54430|54440|54430|54460|54430|54440|54430|1
1655887040000|2022-06-22 08:37:20|54430|54420|54390|54380|54440|54420|54380|54330|1148
1655887050000|2022-06-22 08:37:30|54400|54390|54420|54410|54430|54410|54400|54380|44
1655887060000|2022-06-22 08:37:40|54410|54400|54380|54370|54410|54400|54380|54370|21
1655887070000|2022-06-22 08:37:50|54370|54360|54390|54380|54400|54380|54370|54360|1
1655887080000|2022-06-22 08:38:00|54400|54370|54400|54380|54410|54380|54390|54370|24
1655887090000|2022-06-22 08:38:10|54390|54370|54370|54360|54390|54370|54370|54360|27
1655887100000|2022-06-22 08:38:20|54380||54370||54380||54370||0
1655887110000|2022-06-22 08:38:30|54360|54350|54360|54350|54370|54360|54360|54350|49
1655887120000|2022-06-22 08:38:40|54370|54360|54370|54350|54370|54360|54360|54350|1
1655887130000|2022-06-22 08:38:50|54360|54340|54340|54320|54360|54340|54330|54320|61
1655887140000|2022-06-22 08:39:00|54330|54330|54340|54330|54350|54330|54330|54320|14
1655887150000|2022-06-22 08:39:10|54330|54320|54320|54300|54340|54320|54310|54300|6
1655887160000|2022-06-22 08:39:20|54310|54290|54300|54280|54310|54290|54290|54280|25
1655887170000|2022-06-22 08:39:30|54290|54270|54310|54300|54310|54300|54280|54270|47
1655887180000|2022-06-22 08:39:40|54320|54310|54310|54300|54330|54310|54310|54290|75
1655887190000|2022-06-22 08:39:50|54320|54310|54310|54300|54330|54320|54310|54290|15
1655887200000|2022-06-22 08:40:00|54320|54310|54290|54270|54320|54310|54270|54250|103
1655887210000|2022-06-22 08:40:10|54280|54280|54310|54290|54310|54290|54280|54270|4
1655887220000|2022-06-22 08:40:20|54320|54300|54340|54320|54350|54330|54320|54300|40
1655887230000|2022-06-22 08:40:30|54350|54330|54390|54370|54390|54370|54340|54320|10
1655887240000|2022-06-22 08:40:40|54380|54360|54380|54360|54390|54370|54360|54350|69
1655887250000|2022-06-22 08:40:50|54370|54370|54360|54350|54380|54370|54360|54350|13
1655887260000|2022-06-22 08:41:00|54370|54360|54350|54330|54370|54360|54350|54330|21
1655887270000|2022-06-22 08:41:10|54340||54340||54350||54340||0
1655887280000|2022-06-22 08:41:20|54330|54320|54340|54330|54340|54330|54330|54320|22
1655887290000|2022-06-22 08:41:30|54330|54320|54320|54300|54340|54320|54320|54300|54
1655887300000|2022-06-22 08:41:40|54310|54290|54300|54290|54310|54290|54300|54290|0
1655887320000|2022-06-22 08:42:00|54290|54280|54290|54270|54290|54290|54280|54270|67
1655887330000|2022-06-22 08:42:10|54300|54280|54310|54300|54330|54310|54300|54280|140
1655887340000|2022-06-22 08:42:20|54320|54310|54360|54340|54360|54340|54310|54310|15
1655887350000|2022-06-22 08:42:30|54350|54330|54320|54310|54360|54330|54320|54300|27
1655887360000|2022-06-22 08:42:40|54310|54300|54310|54300|54320|54310|54310|54300|10
1655887370000|2022-06-22 08:42:50|54320|54310|54370|54350|54370|54350|54320|54310|117
1655887380000|2022-06-22 08:43:00|54360|54340|54360|54340|54370|54350|54350|54340|25
1655887390000|2022-06-22 08:43:10|54350|54330|54350|54330|54350|54340|54350|54330|0
1655887400000|2022-06-22 08:43:20|54340|54320|54330|54320|54350|54320|54330|54310|10
1655887410000|2022-06-22 08:43:30|54340|54330|54340|54330|54350|54330|54340|54330|75
1655887420000|2022-06-22 08:43:40|54330|54320|54320|54310|54330|54320|54320|54310|81
1655887430000|2022-06-22 08:43:50|54330|54320|54320|54310|54340|54320|54310|54300|32
1655887440000|2022-06-22 08:44:00|54310|54300|54320|54310|54320|54310|54310|54300|23
1655887450000|2022-06-22 08:44:10|54310|54300|54340|54320|54340|54320|54310|54300|112
1655887460000|2022-06-22 08:44:20|54330|54310|54350|54340|54360|54350|54320|54310|41
1655887470000|2022-06-22 08:44:30|54340|54330|54370|54350|54370|54350|54340|54330|14
1655887480000|2022-06-22 08:44:40|54360|54360|54380|54360|54380|54360|54360|54350|22
1655887490000|2022-06-22 08:44:50|54370|54370|54370|54360|54380|54370|54370|54360|0
1655887500000|2022-06-22 08:45:00|54380|54370|54380|54370|54400|54380|54370|54360|2
1655887510000|2022-06-22 08:45:10|54370|54360|54330|54320|54370|54360|54330|54320|87
1655887520000|2022-06-22 08:45:20|54320|54310|54310|54300|54330|54320|54310|54300|69
1655887530000|2022-06-22 08:45:30|54320|54310|54300|54280|54330|54320|54290|54280|152
1655887540000|2022-06-22 08:45:40|54290|54290|54310|54290|54320|54300|54290|54280|16
1655887550000|2022-06-22 08:45:50|54300|54300|54310|54290|54310|54300|54290|54280|21
1655887560000|2022-06-22 08:46:00|54320|54300|54310|54290|54330|54320|54300|54290|80
1655887570000|2022-06-22 08:46:10|54300|54300|54310|54290|54320|54310|54300|54290|60
1655887580000|2022-06-22 08:46:20|54300|54300|54300|54290|54310|54300|54300|54290|9
1655887590000|2022-06-22 08:46:30|54310|54300|54310|54300|54310|54300|54310|54300|0
1655887600000|2022-06-22 08:46:40|54320|54310|54350|54330|54350|54340|54320|54310|137
1655887610000|2022-06-22 08:46:50|54340|54340|54330|54320|54350|54340|54330|54320|52
1655887620000|2022-06-22 08:47:00|54320|54310|54340|54330|54340|54330|54310|54290|24
1655887630000|2022-06-22 08:47:10|54350|54320|54350|54330|54350|54340|54350|54320|15
1655887640000|2022-06-22 08:47:20|54340|54320|54330|54320|54340|54330|54330|54320|5
1655887650000|2022-06-22 08:47:30|54320|54310|54330|54320|54340|54320|54320|54310|10
1655887660000|2022-06-22 08:47:40|54320|54310|54310|54300|54320|54310|54310|54300|46
1655887670000|2022-06-22 08:47:50|54300|54290|54290|54280|54310|54290|54280|54270|73
1655887680000|2022-06-22 08:48:00|54280|54270|54290|54280|54290|54280|54280|54270|28
1655887690000|2022-06-22 08:48:10|54300|54290|54310|54300|54330|54320|54300|54290|176
1655887700000|2022-06-22 08:48:20|54300|54290|54290|54280|54310|54290|54290|54280|52
1655887710000|2022-06-22 08:48:30|54300|54270|54280|54270|54300|54270|54280|54260|0
1655887720000|2022-06-22 08:48:40|54270|54260|54310|54290|54310|54300|54270|54260|32
1655887730000|2022-06-22 08:48:50|54300|54300|54310|54290|54310|54300|54300|54290|29
1655887740000|2022-06-22 08:49:00|54320|54300|54310|54300|54320|54310|54310|54290|5
1655887750000|2022-06-22 08:49:10|54320|54290|54290|54270|54320|54290|54280|54260|99
1655887760000|2022-06-22 08:49:20|54300|54280|54290|54280|54300|54290|54280|54270|11
1655887770000|2022-06-22 08:49:30|54280|54270|54290|54270|54290|54280|54280|54260|3
1655887780000|2022-06-22 08:49:40|54280|54260|54280|54270|54290|54270|54270|54260|3
1655887790000|2022-06-22 08:49:50|54290|54280|54280|54260|54290|54280|54280|54260|1
1655887800000|2022-06-22 08:50:00|54270|54250|54270|54260|54270|54260|54260|54250|33
1655887810000|2022-06-22 08:50:10|54280|54270|54260|54240|54280|54270|54250|54240|91
1655887820000|2022-06-22 08:50:20|54270|54250|54270|54260|54280|54260|54260|54250|50
1655887830000|2022-06-22 08:50:30|54280|54270|54340|54320|54340|54330|54280|54270|172
1655887840000|2022-06-22 08:50:40|54350|54330|54370|54350|54380|54360|54330|54320|15
1655887850000|2022-06-22 08:50:50|54360|54360|54380|54360|54380|54370|54360|54350|0
1655887860000|2022-06-22 08:51:00|54370|54370|54370|54360|54380|54370|54360|54350|69
1655887870000|2022-06-22 08:51:10|54360|54350|54380|54370|54390|54370|54360|54350|28
1655887880000|2022-06-22 08:51:20|54370|54360|54360|54350|54380|54360|54350|54330|10
1655887890000|2022-06-22 08:51:30|54350|54340|54370|54350|54370|54360|54350|54340|5
1655887900000|2022-06-22 08:51:40|54360|54360|54360|54350|54370|54360|54350|54340|1
1655887910000|2022-06-22 08:51:50|54370|54360|54380|54370|54380|54370|54360|54350|120
1655887920000|2022-06-22 08:52:00|54370|54360|54390|54380|54400|54390|54370|54360|127
1655887930000|2022-06-22 08:52:10|54380|54370|54390|54380|54390|54380|54380|54370|11
1655887940000|2022-06-22 08:52:20|54400|54370|54400|54390|54400|54390|54390|54370|152
1655887950000|2022-06-22 08:52:30|54390|54380|54390|54380|54400|54390|54390|54380|4
1655887960000|2022-06-22 08:52:40|54380|54370|54380|54370|54390|54370|54380|54370|33
1655887970000|2022-06-22 08:52:50|54390|54380|54390|54380|54390|54380|54390|54370|3
1655887980000|2022-06-22 08:53:00|54400|54390|54400|54390|54410|54390|54400|54390|49
1655887990000|2022-06-22 08:53:10|54390|54380|54380|54360|54390|54380|54380|54360|98
1655888000000|2022-06-22 08:53:20|54370|54350|54360|54340|54380|54360|54360|54340|2
1655888010000|2022-06-22 08:53:30|54350|54350|54350|54330|54360|54350|54340|54330|1
1655888020000|2022-06-22 08:53:40|54340|54320|54330|54320|54340|54330|54330|54320|0
1655888030000|2022-06-22 08:53:50|54340|54310|54360|54350|54370|54350|54340|54310|134
1655888040000|2022-06-22 08:54:00|54370|54340|54350|54340|54370|54360|54350|54340|37
1655888050000|2022-06-22 08:54:10|54340|54330|54340|54320|54350|54340|54330|54320|11
1655888060000|2022-06-22 08:54:20|54330|54310|54350|54330|54350|54340|54320|54310|78
1655888070000|2022-06-22 08:54:30|54360|54340|54360|54350|54360|54350|54350|54330|3
1655888080000|2022-06-22 08:54:40|54350|54340|54360|54350|54360|54350|54350|54340|0
1655888090000|2022-06-22 08:54:50|54370|54360|54450|54430|54450|54430|54370|54360|128
1655888100000|2022-06-22 08:55:00|54460|54440|54400|54380|54460|54440|54390|54370|138
1655888110000|2022-06-22 08:55:10|54390|54390|54400|54390|54400|54390|54380|54360|18
1655888120000|2022-06-22 08:55:20|54410|54400|54400|54380|54420|54400|54400|54380|22
1655888130000|2022-06-22 08:55:30|54410|54390|54430|54410|54440|54420|54410|54390|12
1655888140000|2022-06-22 08:55:40|54440|54420|54440|54420|54450|54430|54440|54420|13
1655888150000|2022-06-22 08:55:50|54430|54430|54440|54430|54450|54430|54420|54410|18
1655888160000|2022-06-22 08:56:00|54430|54420|54430|54420|54450|54430|54420|54410|11
1655888170000|2022-06-22 08:56:10|54440|54430|54440|54430|54450|54440|54440|54430|62
1655888180000|2022-06-22 08:56:20|54430|54420|54440|54430|54440|54430|54430|54420|34
1655888190000|2022-06-22 08:56:30|54430|54420|54440|54430|54440|54430|54430|54420|14
1655888200000|2022-06-22 08:56:40|54450|54440|54460|54450|54470|54460|54450|54440|33
1655888210000|2022-06-22 08:56:50|54450|54440|54460|54440|54470|54450|54440|54430|66
1655888220000|2022-06-22 08:57:00|54450|54430|54430|54420|54460|54450|54430|54420|91
1655888230000|2022-06-22 08:57:10|54420|54410|54370|54350|54430|54420|54350|54340|88
1655888240000|2022-06-22 08:57:20|54360|54360|54400|54380|54410|54390|54360|54350|77
1655888250000|2022-06-22 08:57:30|54390|54370|54390|54370|54400|54380|54380|54360|1
1655888260000|2022-06-22 08:57:40|54380|54380|54440|54420|54440|54430|54380|54370|19
1655888270000|2022-06-22 08:57:50|54430|54430|54420|54410|54440|54430|54420|54410|10
1655888280000|2022-06-22 08:58:00|54430|54420|54440|54420|54450|54430|54420|54410|22
1655888290000|2022-06-22 08:58:10|54430|54410|54430|54410|54430|54410|54420|54410|2
1655888300000|2022-06-22 08:58:20|54420|54420|54440|54420|54450|54440|54420|54410|7
1655888310000|2022-06-22 08:58:30|54430||54430||54440||54430||0
1655888320000|2022-06-22 08:58:40|54440|54430|54440|54420|54440|54430|54430|54420|4
1655888330000|2022-06-22 08:58:50|54450|54430|54440|54430|54450|54430|54430|54420|39
1655888340000|2022-06-22 08:59:00|54430|54420|54440|54430|54440|54430|54430|54420|44
1655888350000|2022-06-22 08:59:10|54450|54420|54450|54440|54460|54440|54440|54420|35
1655888360000|2022-06-22 08:59:20|54460|54450|54460|54440|54460|54450|54450|54440|13
1655888370000|2022-06-22 08:59:30|54450||54450||54460||54450||0
1655888380000|2022-06-22 08:59:40|54460|54450|54460|54450|54460|54450|54460|54440|11
1655888390000|2022-06-22 08:59:50|54450|54440|54460|54450|54460|54450|54450|54440|61
1655888400000|2022-06-22 09:00:00|54450|54440|54460|54440|54460|54450|54450|54440|43
1655888410000|2022-06-22 09:00:10|54470|54450|54480|54470|54490|54470|54470|54440|60
1655888420000|2022-06-22 09:00:20|54490|54480|54530|54520|54540|54520|54490|54470|330
1655888430000|2022-06-22 09:00:30|54540|54510|54520|54510|54540|54520|54510|54500|55
1655888450000|2022-06-22 09:00:50|54530|54520|54560|54540|54560|54540|54530|54520|134
1655888460000|2022-06-22 09:01:00|54570|54550|54600|54590|54610|54600|54570|54550|243
1655888470000|2022-06-22 09:01:10|54590|54580|54620|54600|54620|54600|54590|54580|50
1655888480000|2022-06-22 09:01:20|54610|54590|54590|54580|54620|54600|54590|54580|74
1655888490000|2022-06-22 09:01:30|54600|54590|54610|54600|54620|54610|54580|54570|150
1655888500000|2022-06-22 09:01:40|54600|54590|54580|54570|54600|54590|54580|54570|60
1655888510000|2022-06-22 09:01:50|54590|54580|54590|54580|54590|54580|54590|54570|72
1655888520000|2022-06-22 09:02:00|54600|54590|54600|54590|54600|54590|54590|54580|15
1655888530000|2022-06-22 09:02:10|54610||54600||54610||54600||11
1655888540000|2022-06-22 09:02:20|54590|54580|54550|54540|54600|54590|54550|54530|57
1655888550000|2022-06-22 09:02:30|54560|54550|54560|54550|54580|54560|54550|54540|122
1655888560000|2022-06-22 09:02:40|54550|54540|54560|54540|54560|54550|54550|54540|35
1655888570000|2022-06-22 09:02:50|54550|54530|54560|54540|54560|54540|54540|54530|11
1655888580000|2022-06-22 09:03:00|54570|54550|54550|54540|54570|54550|54550|54530|5
1655888590000|2022-06-22 09:03:10|54560|54550|54560|54540|54560|54550|54540|54530|0
1655888600000|2022-06-22 09:03:20|54550|54530|54530|54520|54560|54550|54530|54520|26
1655888610000|2022-06-22 09:03:30|54520|54510|54510|54500|54520|54510|54510|54500|24
1655888620000|2022-06-22 09:03:40|54520|54510|54530|54520|54530|54520|54520|54500|52
1655888630000|2022-06-22 09:03:50|54520|54510|54520|54510|54530|54520|54520|54510|0
1655888640000|2022-06-22 09:04:00|54510|54500|54520|54510|54520|54510|54510|54500|13
1655888650000|2022-06-22 09:04:10|54510|54500|54510|54500|54510|54510|54510|54500|0
1655888660000|2022-06-22 09:04:20|54520|54490|54490|54480|54520|54490|54490|54480|80
1655888670000|2022-06-22 09:04:30|54500|54490|54490|54470|54500|54490|54480|54470|10
1655888680000|2022-06-22 09:04:40|54500|54480|54510|54490|54510|54490|54490|54470|48
1655888690000|2022-06-22 09:04:50|54500|54480|54500|54490|54500|54490|54490|54480|33
1655888700000|2022-06-22 09:05:00|54490|54480|54470|54460|54500|54480|54470|54460|34
1655888710000|2022-06-22 09:05:10|54460|54450|54470|54450|54470|54460|54460|54450|4
1655888720000|2022-06-22 09:05:20|54460|54440|54460|54450|54460|54450|54460|54440|0
1655888730000|2022-06-22 09:05:30|||||||||5
1655888740000|2022-06-22 09:05:40|54470|54460|54470|54460|54470|54460|54470|54450|23
1655888750000|2022-06-22 09:05:50|54460|54450|54470|54450|54470|54460|54460|54450|55
1655888760000|2022-06-22 09:06:00|54460|54440|54430|54410|54470|54440|54430|54410|58
1655888770000|2022-06-22 09:06:10|54440|54420|54450|54440|54450|54440|54440|54410|86
1655888780000|2022-06-22 09:06:20|54460|54450|54460|54450|54470|54460|54460|54450|2
1655888790000|2022-06-22 09:06:30|54470|54460|54500|54480|54500|54480|54460|54460|38
1655888800000|2022-06-22 09:06:40|54510|54490|54490|54480|54510|54490|54480|54470|12
1655888810000|2022-06-22 09:06:50|54480|54470|54490|54480|54490|54480|54470|54460|73
1655888820000|2022-06-22 09:07:00|54500|54490|54510|54490|54520|54500|54500|54480|21
1655888830000|2022-06-22 09:07:10|54500|54500|54520|54500|54520|54500|54500|54490|0
1655888840000|2022-06-22 09:07:20|54510|54490|54520|54510|54530|54510|54500|54490|192
1655888850000|2022-06-22 09:07:30|54510|54500|54500|54490|54520|54510|54490|54480|81
1655888860000|2022-06-22 09:07:40|54510|54500|54510|54490|54520|54500|54500|54480|6
1655888870000|2022-06-22 09:07:50|54500|54500|54510|54490|54520|54500|54490|54480|78
1655888880000|2022-06-22 09:08:00|54500|54480|54500|54480|54510|54490|54500|54480|0
1655888890000|2022-06-22 09:08:10|54510|54490|54500|54480|54510|54500|54490|54480|3
1655888900000|2022-06-22 09:08:20|54510|54490|54510|54490|54520|54510|54510|54480|77
1655888910000|2022-06-22 09:08:30|54500|54480|54500|54490|54500|54490|54500|54480|1
1655888920000|2022-06-22 09:08:40|54490|54480|54480|54470|54500|54490|54480|54470|19
1655888930000|2022-06-22 09:08:50|54470|54460|54480|54470|54480|54470|54460|54440|135
1655888940000|2022-06-22 09:09:00|54470|54460|54480|54470|54480|54470|54470|54460|2
1655888950000|2022-06-22 09:09:10|54490|54480|54470|54460|54500|54490|54470|54460|55
1655888960000|2022-06-22 09:09:20|54460|54450|54450|54440|54470|54460|54450|54440|0
1655888970000|2022-06-22 09:09:30||54430||54430||54440||54430|0
1655888980000|2022-06-22 09:09:40|54440|54440|54450|54440|54450|54440|54440|54430|0
1655888990000|2022-06-22 09:09:50|54440|54430|54440|54430|54450|54440|54430|54420|4
1655889000000|2022-06-22 09:10:00|54450|54440|54430|54420|54460|54450|54430|54420|292
1655889010000|2022-06-22 09:10:10|54420|54410|54460|54450|54460|54450|54420|54410|169
1655889020000|2022-06-22 09:10:20|54450|54440|54430|54410|54450|54440|54420|54410|76
1655889030000|2022-06-22 09:10:30|54440|54420|54440|54420|54440|54420|54430|54410|0
1655889040000|2022-06-22 09:10:40|54450|54430|54440|54430|54450|54440|54440|54430|5
1655889050000|2022-06-22 09:10:50|54450|54440|54460|54440|54460|54450|54440|54430|20
1655889060000|2022-06-22 09:11:00|54450|54450|54430|54420|54460|54450|54430|54420|0
1655889070000|2022-06-22 09:11:10|54440|54430|54430|54410|54440|54430|54430|54410|9
1655889080000|2022-06-22 09:11:20|54440|54420|54440|54430|54440|54430|54440|54420|10
1655889090000|2022-06-22 09:11:30|54430|54420|54440|54430|54440|54430|54430|54420|1
1655889100000|2022-06-22 09:11:40|54430|54420|54430|54420|54430|54430|54430|54410|26
1655889110000|2022-06-22 09:11:50|54420|54410|54420|54410|54430|54420|54420|54400|1
1655889120000|2022-06-22 09:12:00|54430|54400|54410|54400|54430|54420|54410|54400|348
1655889130000|2022-06-22 09:12:10|54400|54390|54420|54400|54420|54410|54400|54390|18
1655889140000|2022-06-22 09:12:20|54430|54410|54410|54400|54430|54410|54410|54400|10
1655889150000|2022-06-22 09:12:30|54400|54390|54400|54390|54410|54390|54400|54390|2
1655889160000|2022-06-22 09:12:40|54390|54380|54390|54380|54400|54390|54370|54360|1941
1655889170000|2022-06-22 09:12:50|54400|54390|54380|54370|54410|54390|54380|54360|153
1655889180000|2022-06-22 09:13:00|54390|54360|54430|54420|54430|54420|54390|54360|168
1655889190000|2022-06-22 09:13:10|54420|54410|54420|54400|54430|54410|54410|54400|83
1655889200000|2022-06-22 09:13:20|54410|54410|54410|54400|54410|54410|54410|54400|5
1655889210000|2022-06-22 09:13:30|54400|54390|54410|54400|54410|54400|54400|54390|69
1655889220000|2022-06-22 09:13:40|54420|54410|54400|54390|54420|54410|54400|54390|17
1655889230000|2022-06-22 09:13:50|54410|54400|54420|54410|54420|54410|54410|54400|36
1655889240000|2022-06-22 09:14:00|54430|54420|54430|54420|54440|54430|54430|54420|24
1655889250000|2022-06-22 09:14:10|54440|54430|54440|54430|54440|54430|54430|54420|3
1655889260000|2022-06-22 09:14:20|54430|54420|54430|54420|54440|54430|54430|54420|0
1655889270000|2022-06-22 09:14:30|54420|54410|54440|54420|54460|54450|54420|54410|40
1655889280000|2022-06-22 09:14:40|54430|54430|54440|54430|54440|54430|54430|54420|14
1655889290000|2022-06-22 09:14:50|54450|54440|54470|54460|54470|54460|54450|54440|4
1655889300000|2022-06-22 09:15:00|54480|54450|54460|54440|54480|54450|54450|54440|92
1655889310000|2022-06-22 09:15:10||54450||54450||54450||54440|0
1655889320000|2022-06-22 09:15:20|54470|54460|54530|54520|54530|54520|54470|54460|209
1655889330000|2022-06-22 09:15:30|54520|54510|54510|54490|54530|54510|54510|54490|33
1655889340000|2022-06-22 09:15:40|54520|54500|54570|54560|54580|54560|54510|54500|83
1655889350000|2022-06-22 09:15:50|54560|54550|54590|54580|54600|54580|54560|54550|27
1655889360000|2022-06-22 09:16:00|54580|54570|54580|54560|54590|54580|54550|54540|35
1655889370000|2022-06-22 09:16:10|54570|54570|54580|54570|54580|54570|54560|54550|0
1655889380000|2022-06-22 09:16:20|54570|54560|54560|54540|54570|54560|54550|54540|48
1655889390000|2022-06-22 09:16:30|54550|54530|54550|54540|54560|54540|54540|54530|13
1655889400000|2022-06-22 09:16:40|54560|54550|54560|54540|54560|54550|54560|54540|25
1655889410000|2022-06-22 09:16:50|54550|54550|54560|54540|54560|54550|54550|54540|11
1655889420000|2022-06-22 09:17:00|54550|54550|54550|54530|54560|54550|54540|54530|25
1655889430000|2022-06-22 09:17:10||54540||54540||54540||54540|2
1655889440000|2022-06-22 09:17:20|54560|54550|54600|54580|54610|54590|54560|54550|187
1655889450000|2022-06-22 09:17:30|54590|54590|54590|54580|54590|54590|54590|54580|0
1655889460000|2022-06-22 09:17:40|54580|54570|54580|54570|54590|54570|54580|54570|38
1655889470000|2022-06-22 09:17:50|54590|54580|54600|54590|54600|54590|54580|54570|91
1655889480000|2022-06-22 09:18:00|54590|54580|54580|54560|54600|54580|54580|54560|101
1655889490000|2022-06-22 09:18:10|54590|54570|54590|54570|54600|54580|54580|54570|0
1655889500000|2022-06-22 09:18:20|54600|54580|54590|54580|54610|54590|54590|54580|0
1655889510000|2022-06-22 09:18:30|54600|54590|54600|54590|54600|54590|54600|54590|0
1655889520000|2022-06-22 09:18:40|54590|54580|54590|54580|54600|54590|54590|54570|19
1655889530000|2022-06-22 09:18:50|54600|54590|54600|54590|54610|54600|54590|54580|132
1655889540000|2022-06-22 09:19:00|54590|54580|54600|54590|54610|54600|54590|54580|25
1655889550000|2022-06-22 09:19:10|54590|54580|54570|54560|54590|54580|54570|54560|84
1655889560000|2022-06-22 09:19:20|54580|54570|54580|54560|54590|54570|54580|54560|27
1655889570000|2022-06-22 09:19:30|54570|54570|54590|54580|54590|54580|54570|54560|54
1655889580000|2022-06-22 09:19:40|54580|54570|54610|54600|54610|54600|54580|54570|102
1655889590000|2022-06-22 09:19:50|54600|54590|54610|54600|54610|54600|54600|54590|5
1655889600000|2022-06-22 09:20:00|54620|54610|54620|54610|54640|54620|54620|54610|41
1655889610000|2022-06-22 09:20:10|54610|54600|54630|54620|54630|54620|54610|54590|65
1655889620000|2022-06-22 09:20:20|54620|54610|54620|54610|54620|54610|54610|54600|0
1655889630000|2022-06-22 09:20:30|54610|54600|54620|54600|54620|54600|54610|54590|0
1655889640000|2022-06-22 09:20:40|54610|54610|54610|54600|54610|54610|54600|54590|33
1655889650000|2022-06-22 09:20:50||54590||54600||54600||54590|21
1655889660000|2022-06-22 09:21:00||54590||54600||54600||54590|0
1655889670000|2022-06-22 09:21:10|54620|54610|54640|54620|54640|54620|54620|54600|34
1655889680000|2022-06-22 09:21:20|54630|54630|54630|54620|54650|54640|54630|54620|68
1655889690000|2022-06-22 09:21:30|54640|54630|54640|54630|54640|54630|54640|54620|10
1655889700000|2022-06-22 09:21:40|54650|54640|54660|54650|54660|54650|54640|54630|20
1655889710000|2022-06-22 09:21:50||54640||54650||54650||54640|11
1655889720000|2022-06-22 09:22:00|54650|54640|54660|54650|54660|54650|54650|54640|2
1655889730000|2022-06-22 09:22:10|54670|54660|54690|54670|54700|54680|54670|54660|98
1655889740000|2022-06-22 09:22:20|54680|54680|54670|54660|54690|54680|54670|54650|63
1655889750000|2022-06-22 09:22:30|54680|54670|54680|54670|54680|54670|54670|54660|11
1655889760000|2022-06-22 09:22:40|54690|54680|54690|54680|54700|54690|54690|54680|27
1655889770000|2022-06-22 09:22:50|54700|54690|54700|54690|54710|54700|54700|54680|120
1655889780000|2022-06-22 09:23:00|54690|54680|54700|54680|54700|54690|54690|54680|14
1655889790000|2022-06-22 09:23:10|54690|54670|54700|54690|54700|54690|54690|54670|0
1655889800000|2022-06-22 09:23:20||54680||54690||54690||54680|0
1655889810000|2022-06-22 09:23:30|54690|54680|54680|54660|54690|54680|54660|54640|51
1655889820000|2022-06-22 09:23:40|54670|54650|54670|54650|54680|54650|54660|54650|0
1655889830000|2022-06-22 09:23:50|54680|54660|54670|54650|54680|54670|54660|54650|149
1655889840000|2022-06-22 09:24:00|54660||54660||54660||54660||0
1655889850000|2022-06-22 09:24:10|54650|54640|54640|54630|54660|54640|54640|54620|22
1655889860000|2022-06-22 09:24:20|54630|54620|54630|54610|54660|54640|54630|54610|38
1655889870000|2022-06-22 09:24:30|54640|54620|54660|54650|54660|54650|54640|54610|27
1655889880000|2022-06-22 09:24:40|54650|54640|54650|54630|54660|54650|54650|54630|24
1655889890000|2022-06-22 09:24:50|54640|54620|54620|54600|54640|54620|54610|54590|41
1655889900000|2022-06-22 09:25:00|54610|54590|54590|54570|54610|54600|54590|54570|17
1655889910000|2022-06-22 09:25:10|54580|54560|54590|54570|54600|54590|54570|54560|61
1655889920000|2022-06-22 09:25:20||54580||54580||54580||54580|5
1655889930000|2022-06-22 09:25:30|54600|54590|54600|54590|54600|54590|54590|54580|5
1655889940000|2022-06-22 09:25:40|54590|54580|54600|54580|54600|54580|54590|54580|2
1655889950000|2022-06-22 09:25:50|54590|54570|54570|54550|54600|54580|54570|54550|45
1655889960000|2022-06-22 09:26:00|54580|54560|54570|54560|54580|54570|54570|54550|0
1655889970000|2022-06-22 09:26:10|54580|54570|54600|54580|54600|54590|54580|54570|63
1655889980000|2022-06-22 09:26:20|54590|54590|54590|54580|54600|54590|54590|54580|0
1655889990000|2022-06-22 09:26:30|54600|54590|54600|54580|54600|54590|54590|54580|0
1655890000000|2022-06-22 09:26:40|54590|54590|54590|54580|54590|54590|54590|54580|0
1655890020000|2022-06-22 09:27:00|54580|54570|54610|54590|54610|54600|54580|54570|181
1655890030000|2022-06-22 09:27:10|54600|54600|54600|54590|54610|54600|54600|54590|28
1655890040000|2022-06-22 09:27:20|54590|54580|54600|54590|54610|54600|54590|54580|1
1655890050000|2022-06-22 09:27:30|54590|54580|54590|54580|54610|54590|54580|54570|23
1655890060000|2022-06-22 09:27:40|54600|54590|54600|54590|54620|54600|54590|54590|60
1655890070000|2022-06-22 09:27:50|54610|54600|54620|54600|54630|54610|54610|54600|39
1655890080000|2022-06-22 09:28:00|54610|54610|54620|54610|54620|54610|54610|54600|0
1655890090000|2022-06-22 09:28:10|54630|54620|54650|54630|54650|54640|54630|54620|153
1655890100000|2022-06-22 09:28:20|54640|54640|54650|54630|54650|54640|54640|54630|73
1655890110000|2022-06-22 09:28:30|54640|54620|54630|54620|54650|54620|54630|54620|0
1655890120000|2022-06-22 09:28:40|54640|54630|54650|54630|54650|54640|54640|54630|62
1655890130000|2022-06-22 09:28:50|54640|54640|54650|54640|54650|54640|54630|54610|50
1655890140000|2022-06-22 09:29:00|54640|54630|54670|54650|54670|54650|54640|54630|48
1655890150000|2022-06-22 09:29:10|54660|54640|54650|54640|54670|54650|54650|54640|0
1655890160000|2022-06-22 09:29:20|54660|54630|54660|54640|54660|54650|54660|54630|21
1655890170000|2022-06-22 09:29:30|54670|54650|54690|54670|54700|54680|54670|54650|147
1655890180000|2022-06-22 09:29:40|54680|54680|54680|54670|54690|54680|54680|54660|21
1655890190000|2022-06-22 09:29:50|54670|54660|54650|54630|54680|54660|54640|54630|22
1655890200000|2022-06-22 09:30:00|54640|54640|54650|54640|54670|54660|54640|54640|68
1655890210000|2022-06-22 09:30:10|54660|54650|54670|54660|54670|54660|54650|54640|41
1655890220000|2022-06-22 09:30:20|54680|54650|54660|54640|54680|54660|54660|54640|1
1655890230000|2022-06-22 09:30:30|54650|54650|54640|54630|54660|54650|54640|54630|32
1655890240000|2022-06-22 09:30:40|54630|54620|54590|54580|54630|54620|54580|54570|79
1655890250000|2022-06-22 09:30:50|54580|54570|54580|54560|54590|54580|54580|54560|22
1655890260000|2022-06-22 09:31:00|54590|54570|54590|54570|54590|54580|54590|54560|17
1655890270000|2022-06-22 09:31:10|54580|54580|54580|54560|54580|54580|54570|54560|19
1655890280000|2022-06-22 09:31:20|54590|54570|54590|54570|54590|54570|54570|54560|16
1655890290000|2022-06-22 09:31:30|54580|54580|54580|54570|54590|54580|54580|54570|0
1655890300000|2022-06-22 09:31:40|54570|54560|54550|54530|54570|54560|54550|54530|2
1655890310000|2022-06-22 09:31:50||54540||54540||54540||54530|0
1655890320000|2022-06-22 09:32:00|54540|54530|54550|54540|54550|54540|54530|54520|40
1655890330000|2022-06-22 09:32:10|54540|54530|54540|54530|54550|54540|54520|54510|29
1655890340000|2022-06-22 09:32:20|54530|54520|54530|54520|54540|54530|54520|54510|27
1655890350000|2022-06-22 09:32:30|54540|54530|54540|54520|54540|54530|54530|54520|3
1655890360000|2022-06-22 09:32:40|54530|54530|54540|54520|54540|54530|54530|54520|0
1655890370000|2022-06-22 09:32:50|54530|54530|54540|54520|54560|54540|54530|54520|91
1655890380000|2022-06-22 09:33:00||54530||54520||54530||54520|0
1655890390000|2022-06-22 09:33:10|54530|54510|54560|54540|54560|54550|54520|54510|229
1655890400000|2022-06-22 09:33:20|54550|54550|54550|54540|54560|54550|54550|54540|0
1655890410000|2022-06-22 09:33:30|54540|54530|54530|54520|54550|54530|54530|54520|18
1655890420000|2022-06-22 09:33:40|54540|54510|54540|54530|54540|54530|54540|54510|33
1655890430000|2022-06-22 09:33:50|54550|54520|54530|54510|54550|54540|54520|54510|75
1655890440000|2022-06-22 09:34:00|54520|54500|54510|54500|54520|54500|54510|54500|106
1655890450000|2022-06-22 09:34:10|54520|54510|54520|54500|54520|54510|54510|54500|0
1655890460000|2022-06-22 09:34:20|54510|54510|54520|54510|54520|54510|54510|54500|0
1655890470000|2022-06-22 09:34:30|54510|54500|54540|54520|54540|54520|54510|54500|26
1655890480000|2022-06-22 09:34:40|54550|54530|54550|54540|54550|54540|54540|54530|5
1655890490000|2022-06-22 09:34:50|54540|54530|54550|54530|54550|54540|54540|54530|3
1655890500000|2022-06-22 09:35:00|54540|54540|54550|54530|54550|54540|54540|54530|0
1655890510000|2022-06-22 09:35:10|54540|54540|54540|54530|54540|54540|54540|54530|0
1655890520000|2022-06-22 09:35:20|54550||54540||54550||54540||0
1655890530000|2022-06-22 09:35:30|54550|54520|54520|54510|54550|54530|54520|54510|75
1655890550000|2022-06-22 09:35:50|54530|54520|54540|54530|54540|54530|54530|54510|23
1655890560000|2022-06-22 09:36:00|54550|54520|54540|54530|54550|54540|54540|54520|24
1655890570000|2022-06-22 09:36:10|54550|54540|54550|54540|54550|54540|54550|54540|0
1655890580000|2022-06-22 09:36:20|54560|54550|54560|54540|54560|54550|54550|54540|14
1655890590000|2022-06-22 09:36:30|54550|54550|54560|54550|54570|54560|54550|54540|5
1655890600000|2022-06-22 09:36:40|54550|54540|54560|54550|54560|54550|54550|54540|3
1655890610000|2022-06-22 09:36:50||54540||54550||54550||54540|0
1655890620000|2022-06-22 09:37:00|54570|54560|54600|54590|54610|54600|54570|54560|40
1655890630000|2022-06-22 09:37:10|54610|54600|54610|54590|54620|54600|54590|54580|43
1655890640000|2022-06-22 09:37:20|54600|54600|54610|54590|54610|54600|54600|54590|50
1655890650000|2022-06-22 09:37:30|54600|54580|54590|54570|54610|54580|54580|54560|42
1655890660000|2022-06-22 09:37:40||54580||54580||54580||54570|0
1655890670000|2022-06-22 09:37:50|54580|54570|54580|54570|54590|54580|54580|54560|22
1655890680000|2022-06-22 09:38:00|54570|54560|54550|54540|54570|54560|54540|54530|109
1655890690000|2022-06-22 09:38:10||54530||54540||54540||54530|0
1655890700000|2022-06-22 09:38:20|54560|54550|54540|54530|54560|54550|54540|54530|30
1655890720000|2022-06-22 09:38:40|54530|54520|54540|54520|54540|54520|54530|54510|2
1655890730000|2022-06-22 09:38:50|54530|54510|54510|54500|54530|54520|54510|54500|117
1655890740000|2022-06-22 09:39:00|54520|54510|54530|54510|54530|54520|54520|54510|59
1655890750000|2022-06-22 09:39:10|54520|54520|54550|54540|54560|54540|54520|54520|38
1655890760000|2022-06-22 09:39:20|54560|54550|54550|54530|54560|54550|54540|54520|16
1655890770000|2022-06-22 09:39:30|54540|54540|54560|54540|54560|54550|54540|54530|0
1655890780000|2022-06-22 09:39:40|54550|54550|54530|54520|54560|54550|54530|54520|56
1655890790000|2022-06-22 09:39:50|54540|54530|54550|54530|54550|54540|54540|54520|0
1655890800000|2022-06-22 09:40:00|54540|54540|54510|54500|54550|54540|54510|54500|45
1655890810000|2022-06-22 09:40:10|54520|54490|54500|54480|54520|54490|54500|54480|401
1655890820000|2022-06-22 09:40:20|54490|54490|54490|54480|54490|54490|54490|54480|0
1655890830000|2022-06-22 09:40:30|54480|54470|54480|54460|54480|54480|54480|54460|14
1655890840000|2022-06-22 09:40:40|54470|54470|54490|54480|54490|54480|54470|54460|9
1655890850000|2022-06-22 09:40:50|54500|54490|54490|54470|54500|54490|54490|54470|1
1655890860000|2022-06-22 09:41:00|54480|54480|54490|54480|54490|54480|54480|54470|10
1655890870000|2022-06-22 09:41:10|54500|54490|54510|54500|54520|54510|54500|54480|78
1655890880000|2022-06-22 09:41:20|54520|54510|54520|54510|54540|54520|54520|54500|42
1655890890000|2022-06-22 09:41:30|54510|54500|54500|54490|54520|54500|54490|54480|63
1655890900000|2022-06-22 09:41:40|54490|54480|54480|54470|54490|54480|54480|54470|0
1655890910000|2022-06-22 09:41:50||54460||54470||54470||54460|0
1655890920000|2022-06-22 09:42:00|54470|54460|54480|54470|54490|54480|54470|54460|34
1655890930000|2022-06-22 09:42:10|54490|54480|54470|54460|54490|54480|54470|54450|40
1655890940000|2022-06-22 09:42:20||54450||54450||54460||54450|0
1655890950000|2022-06-22 09:42:30|54460|54460|54470|54450|54470|54460|54460|54450|10
1655890960000|2022-06-22 09:42:40|54460|54440|54450|54430|54460|54440|54440|54430|54
1655890970000|2022-06-22 09:42:50||54440||54440||54440||54430|0
1655890980000|2022-06-22 09:43:00|54440|54430|54450|54430|54450|54440|54430|54420|88
1655890990000|2022-06-22 09:43:10|54440|54440|54440|54430|54440|54440|54430|54420|10
1655891000000|2022-06-22 09:43:20|54430|54420|54410|54400|54440|54420|54410|54400|20
1655891020000|2022-06-22 09:43:40|54400|54390|54420|54400|54440|54420|54400|54390|89
1655891030000|2022-06-22 09:43:50|54410|54410|54420|54400|54420|54410|54400|54390|52
1655891040000|2022-06-22 09:44:00|54410|54410|54420|54400|54420|54410|54410|54400|62
1655891050000|2022-06-22 09:44:10|54430|54410|54440|54430|54440|54430|54430|54410|21
1655891060000|2022-06-22 09:44:20|54450|54420|54450|54440|54450|54440|54440|54420|5
1655891070000|2022-06-22 09:44:30|54440|54430|54500|54480|54500|54490|54440|54430|63
1655891080000|2022-06-22 09:44:40|54490|54490|54550|54530|54550|54540|54490|54480|21
1655891090000|2022-06-22 09:44:50|54540|54520|54520|54500|54540|54520|54510|54500|70
1655891100000|2022-06-22 09:45:00|54510|54490|54500|54480|54510|54500|54490|54480|44
1655891110000|2022-06-22 09:45:10|54510|54490|54510|54490|54510|54500|54500|54480|13
1655891120000|2022-06-22 09:45:20|54500|54500|54540|54520|54540|54520|54500|54500|79
1655891130000|2022-06-22 09:45:30|54530|54530|54540|54520|54550|54530|54530|54520|10
1655891140000|2022-06-22 09:45:40|54550|54530|54550|54530|54560|54550|54540|54530|91
1655891150000|2022-06-22 09:45:50|54540|54540|54550|54530|54560|54550|54540|54530|23
1655891160000|2022-06-22 09:46:00|54540|54520|54540|54520|54540|54520|54530|54520|10
1655891170000|2022-06-22 09:46:10|54530|54530|54510|54500|54530|54530|54510|54500|48
1655891180000|2022-06-22 09:46:20|54520|54490|54470|54460|54520|54490|54470|54460|19
1655891190000|2022-06-22 09:46:30|54490|54470|54480|54460|54490|54470|54470|54460|73
1655891200000|2022-06-22 09:46:40|54470|54450|54470|54460|54470|54460|54470|54450|17
1655891210000|2022-06-22 09:46:50|54460|54450|54450|54430|54470|54450|54450|54430|78
1655891220000|2022-06-22 09:47:00|54440|54420|54440|54420|54440|54430|54430|54410|21
1655891230000|2022-06-22 09:47:10|54450|54430|54490|54470|54500|54480|54450|54430|52
1655891240000|2022-06-22 09:47:20|54480|54480|54460|54440|54480|54480|54460|54440|13
1655891250000|2022-06-22 09:47:30|54470|54450|54470|54450|54480|54460|54440|54430|72
1655891260000|2022-06-22 09:47:40|54480|54460|54450|54430|54480|54460|54450|54430|1
1655891270000|2022-06-22 09:47:50|54440|54420|54460|54450|54470|54450|54440|54420|48
1655891280000|2022-06-22 09:48:00|54450|54440|54440|54430|54460|54450|54440|54420|58
1655891290000|2022-06-22 09:48:10|54450|54440|54440|54420|54450|54440|54430|54420|22
1655891300000|2022-06-22 09:48:20|54430|54430|54440|54430|54450|54440|54430|54420|35
1655891310000|2022-06-22 09:48:30||54420||54430||54430||54420|0
1655891320000|2022-06-22 09:48:40|54430|54420|54420|54410|54430|54430|54420|54410|10
1655891330000|2022-06-22 09:48:50|54430|54420|54420|54400|54430|54420|54410|54400|27
1655891340000|2022-06-22 09:49:00|54430|54410|54410|54390|54430|54420|54400|54390|122
1655891350000|2022-06-22 09:49:10|54400|54380|54390|54370|54410|54400|54380|54370|6
1655891360000|2022-06-22 09:49:20|54400|54380|54400|54380|54400|54390|54390|54370|108
1655891370000|2022-06-22 09:49:30|54390|54390|54390|54380|54390|54390|54390|54370|0
1655891380000|2022-06-22 09:49:40|54380|54370|54380|54370|54380|54370|54380|54360|1
1655891390000|2022-06-22 09:49:50|54390||54390||54390||54390||0
1655891400000|2022-06-22 09:50:00|54380|54380|54370|54350|54380|54380|54370|54350|29
1655891410000|2022-06-22 09:50:10|54360|54340|54370|54360|54370|54360|54350|54340|143
1655891420000|2022-06-22 09:50:20|54380|54350|54360|54350|54380|54360|54360|54340|0
1655891430000|2022-06-22 09:50:30|54370|54340|54390|54380|54390|54380|54370|54340|122
1655891440000|2022-06-22 09:50:40|54380|54370|54420|54410|54430|54420|54380|54370|70
1655891450000|2022-06-22 09:50:50|54430|54400|54410|54400|54430|54410|54410|54400|12
1655891460000|2022-06-22 09:51:00|54400|54390|54400|54390|54400|54390|54400|54380|10
1655891470000|2022-06-22 09:51:10|54410|54380|54400|54390|54410|54400|54400|54380|20
1655891480000|2022-06-22 09:51:20|54410|54400|54400|54390|54410|54400|54400|54390|10
1655891490000|2022-06-22 09:51:30|54390|54360|54360|54340|54390|54380|54350|54340|259
1655891500000|2022-06-22 09:51:40|54350|54350|54360|54340|54360|54350|54350|54340|10
1655891510000|2022-06-22 09:51:50|54370|54350|54370|54350|54380|54370|54370|54340|101
1655891520000|2022-06-22 09:52:00|54360|54360|54370|54360|54370|54360|54360|54350|0
1655891530000|2022-06-22 09:52:10|54380|54370|54370|54350|54390|54380|54360|54350|471
1655891540000|2022-06-22 09:52:20||54360||54360||54360||54350|0
1655891550000|2022-06-22 09:52:30|54380|54370|54390|54380|54400|54390|54370|54360|299
1655891560000|2022-06-22 09:52:40|54400|54390|54400|54380|54420|54400|54390|54380|103
1655891570000|2022-06-22 09:52:50|54390|54390|54390|54380|54400|54390|54390|54380|10
1655891580000|2022-06-22 09:53:00|54400|54390|54400|54380|54410|54400|54390|54380|24
1655891590000|2022-06-22 09:53:10|54390|54370|54410|54390|54410|54390|54380|54370|10
1655891600000|2022-06-22 09:53:20|54420|54400|54400|54380|54420|54400|54400|54380|0
1655891610000|2022-06-22 09:53:30|54390|54390|54380|54370|54400|54390|54380|54370|10
1655891620000|2022-06-22 09:53:40|54390|54380|54390|54380|54390|54380|54390|54370|0
1655891630000|2022-06-22 09:53:50|54380|54370|54450|54430|54450|54430|54380|54370|38
1655891640000|2022-06-22 09:54:00|54440|54440|54440|54430|54460|54450|54440|54430|87
1655891650000|2022-06-22 09:54:10|54450|54440|54420|54410|54450|54440|54420|54410|38
1655891660000|2022-06-22 09:54:20|54430|54420|54470|54450|54470|54460|54430|54420|23
1655891670000|2022-06-22 09:54:30|54460|54460|54460|54440|54480|54460|54460|54440|0
1655891680000|2022-06-22 09:54:40|54470|54450|54460|54440|54480|54460|54460|54440|22
1655891690000|2022-06-22 09:54:50|54470|54450|54450|54430|54470|54450|54440|54430|56
1655891700000|2022-06-22 09:55:00|54440|54440|54450|54430|54450|54440|54440|54430|15
1655891710000|2022-06-22 09:55:10|54460|54440|54460|54450|54460|54450|54450|54430|34
1655891720000|2022-06-22 09:55:20|54450|54440|54470|54450|54470|54460|54450|54440|26
1655891730000|2022-06-22 09:55:30|54460|54460|54470|54450|54480|54460|54460|54450|3
1655891740000|2022-06-22 09:55:40|54460|54460|54460|54440|54460|54460|54450|54440|0
1655891750000|2022-06-22 09:55:50|54450|54430|54430|54410|54450|54430|54420|54410|7
1655891760000|2022-06-22 09:56:00|54420|54400|54390|54370|54420|54400|54390|54370|24
1655891770000|2022-06-22 09:56:10|54380|54380|54380|54360|54380|54380|54370|54360|17
1655891780000|2022-06-22 09:56:20|54370|54370|54390|54370|54400|54380|54370|54360|55
1655891790000|2022-06-22 09:56:30|54400|54380|54430|54420|54430|54420|54390|54370|61
1655891800000|2022-06-22 09:56:40|54420|54410|54430|54410|54430|54420|54410|54400|0
1655891810000|2022-06-22 09:56:50|54420|54400|54420|54400|54420|54410|54410|54400|0
1655891820000|2022-06-22 09:57:00|54410|54410|54420|54410|54420|54410|54410|54400|3
1655891830000|2022-06-22 09:57:10|54430|54420|54410|54400|54430|54420|54410|54400|5
1655891840000|2022-06-22 09:57:20|54400|54390|54380|54360|54410|54400|54380|54360|91
1655891850000|2022-06-22 09:57:30|54370|54370|54400|54380|54400|54390|54370|54350|58
1655891860000|2022-06-22 09:57:40|54390|54370|54390|54370|54400|54370|54380|54370|0
1655891870000|2022-06-22 09:57:50|54380|54360|54370|54360|54380|54360|54360|54350|3
1655891880000|2022-06-22 09:58:00|54380|54350|54390|54370|54390|54380|54380|54350|7
1655891890000|2022-06-22 09:58:10|54380|54380|54400|54380|54410|54400|54380|54370|58
1655891900000|2022-06-22 09:58:20|54410|54390|54400|54380|54410|54390|54400|54380|0
1655891910000|2022-06-22 09:58:30|54390|54390|54380|54370|54400|54390|54380|54370|69
1655891920000|2022-06-22 09:58:40|54370|54360|54360|54340|54380|54360|54360|54340|7
1655891930000|2022-06-22 09:58:50|54370|54350|54390|54380|54400|54380|54370|54340|76
1655891940000|2022-06-22 09:59:00|54380|54370|54380|54360|54390|54370|54370|54360|54
1655891950000|2022-06-22 09:59:10|54370|54370|54380|54370|54380|54370|54370|54360|0
1655891960000|2022-06-22 09:59:20|54390|54360|54380|54360|54400|54390|54380|54360|0
1655891970000|2022-06-22 09:59:30|54390|54370|54390|54380|54400|54390|54380|54370|13
1655891980000|2022-06-22 09:59:40|54380|54370|54380|54370|54380|54370|54380|54370|0
1655891990000|2022-06-22 09:59:50|54390|54380|54370|54360|54390|54380|54370|54360|14
1655892000000|2022-06-22 10:00:00|54380|54350|54360|54350|54380|54350|54360|54350|23
1655892010000|2022-06-22 10:00:10|54350|54340|54340|54330|54350|54340|54340|54330|17
1655892020000|2022-06-22 10:00:20|54350|54340|54340|54320|54350|54340|54340|54320|61
1655892030000|2022-06-22 10:00:30|54330||54340||54340||54330||18
1655892040000|2022-06-22 10:00:40|54330|54330|54340|54330|54340|54330|54330|54320|7
1655892050000|2022-06-22 10:00:50|54330|54320|54320|54300|54340|54320|54320|54300|70
1655892060000|2022-06-22 10:01:00|54330|54310|54330|54310|54350|54330|54320|54310|103
1655892070000|2022-06-22 10:01:10|54340|54320|54340|54320|54340|54330|54340|54320|0
1655892080000|2022-06-22 10:01:20||54330||54330||54330||54320|6
1655892090000|2022-06-22 10:01:30|54330|54320|54320|54300|54340|54330|54310|54300|49
1655892100000|2022-06-22 10:01:40|54310|54310|54300|54290|54310|54310|54300|54290|6
1655892110000|2022-06-22 10:01:50|54310|54300|54330|54310|54330|54320|54310|54290|94
1655892120000|2022-06-22 10:02:00|54320|54300|54310|54300|54320|54300|54300|54290|9
1655892130000|2022-06-22 10:02:10|54300|54290|54300|54290|54300|54300|54290|54280|20
1655892140000|2022-06-22 10:02:20|54310|54300|54300|54290|54310|54300|54300|54280|0
1655892150000|2022-06-22 10:02:30|54310|54280|54310|54290|54310|54300|54300|54280|33
1655892160000|2022-06-22 10:02:40|54300|54280|54290|54280|54300|54280|54290|54280|13
1655892180000|2022-06-22 10:03:00|54280|54270|54290|54280|54290|54280|54280|54270|18
1655892190000|2022-06-22 10:03:10|||||||||15
1655892200000|2022-06-22 10:03:20||54270||54270||54280||54270|0
1655892210000|2022-06-22 10:03:30||54280||54280||54280||54270|0
1655892220000|2022-06-22 10:03:40|54280|54270|54320|54300|54330|54310|54280|54270|59
1655892230000|2022-06-22 10:03:50|54310||54320||54320||54310||0
1655892240000|2022-06-22 10:04:00|54310|54290|54320|54300|54320|54300|54300|54290|34
1655892250000|2022-06-22 10:04:10|54310|54290|54310|54290|54320|54300|54290|54280|74
1655892260000|2022-06-22 10:04:20|54320|54300|54330|54320|54330|54320|54320|54300|1
1655892270000|2022-06-22 10:04:30|54340|54330|54350|54330|54350|54340|54330|54320|27
1655892280000|2022-06-22 10:04:40|54360|54340|54360|54340|54360|54350|54360|54330|13
1655892290000|2022-06-22 10:04:50|54350|54350|54360|54340|54360|54350|54350|54340|3
1655892300000|2022-06-22 10:05:00|54370|54350|54400|54390|54410|54400|54370|54350|493
1655892310000|2022-06-22 10:05:10|54390|54380|54390|54380|54390|54380|54390|54380|2
1655892320000|2022-06-22 10:05:20|54400|54390|54440|54430|54440|54430|54400|54390|68
1655892330000|2022-06-22 10:05:30|54430|54420|54420|54400|54450|54430|54410|54400|27
1655892340000|2022-06-22 10:05:40|54430|54410|54430|54410|54430|54420|54420|54410|20
1655892350000|2022-06-22 10:05:50|54420||54430||54430||54420||0
1655892360000|2022-06-22 10:06:00|54420|54420|54420|54410|54430|54420|54420|54410|0
1655892370000|2022-06-22 10:06:10|54410|54400|54430|54420|54430|54420|54410|54400|18
1655892380000|2022-06-22 10:06:20|54440|54410|54440|54430|54450|54430|54440|54410|3
1655892390000|2022-06-22 10:06:30|54450|54420|54460|54450|54470|54450|54450|54420|11
1655892400000|2022-06-22 10:06:40|54450|54440|54450|54430|54470|54450|54440|54430|68
1655892410000|2022-06-22 10:06:50||54440||54430||54440||54430|0
1655892420000|2022-06-22 10:07:00|54440|54440|54450|54440|54450|54440|54440|54430|0
1655892430000|2022-06-22 10:07:10|54440|54430|54430|54410|54440|54430|54420|54410|21
1655892440000|2022-06-22 10:07:20|54420|54420|54410|54400|54430|54420|54410|54400|0
1655892450000|2022-06-22 10:07:30|||||||||13
1655892460000|2022-06-22 10:07:40|54400|54390|54400|54390|54410|54400|54400|54380|43
1655892470000|2022-06-22 10:07:50|54390|54380|54400|54380|54400|54390|54390|54380|14
1655892480000|2022-06-22 10:08:00|54390|54370|54450|54430|54450|54430|54390|54370|287
1655892490000|2022-06-22 10:08:10|54440|54440|54460|54440|54470|54450|54440|54430|13
1655892500000|2022-06-22 10:08:20|54450|54430|54450|54430|54460|54440|54440|54430|0
1655892510000|2022-06-22 10:08:30|54460|54440|54460|54440|54470|54450|54450|54440|11
1655892520000|2022-06-22 10:08:40|54450|54430|54440|54430|54460|54430|54440|54430|3
1655892530000|2022-06-22 10:08:50|54450|54440|54470|54460|54470|54460|54450|54440|97
1655892540000|2022-06-22 10:09:00|54480|54450|54460|54440|54480|54450|54450|54430|54
1655892550000|2022-06-22 10:09:10|54450|54430|54440|54420|54450|54430|54430|54410|168
1655892560000|2022-06-22 10:09:20|54450|54430|54460|54440|54460|54450|54440|54420|9
1655892570000|2022-06-22 10:09:30||54450||54450||54450||54440|0
1655892580000|2022-06-22 10:09:40|54470|54460|54490|54470|54490|54480|54470|54450|15
1655892590000|2022-06-22 10:09:50|54480|54480|54490|54480|54490|54480|54480|54470|0
1655892600000|2022-06-22 10:10:00|54480|54470|54470|54460|54490|54480|54460|54450|92
1655892620000|2022-06-22 10:10:20|||||||||10
1655892630000|2022-06-22 10:10:30|54480|54470|54490|54480|54500|54490|54480|54470|39
1655892640000|2022-06-22 10:10:40|54500|54490|54500|54490|54510|54500|54490|54480|203
1655892650000|2022-06-22 10:10:50||54480||54480||54490||54480|0
1655892660000|2022-06-22 10:11:00|54490|54470|54490|54480|54490|54480|54490|54470|11
1655892670000|2022-06-22 10:11:10|54500|54490|54520|54500|54520|54500|54500|54480|35
1655892680000|2022-06-22 10:11:20|54510|54510|54520|54510|54530|54510|54510|54500|3
1655892690000|2022-06-22 10:11:30|||||||||12
1655892700000|2022-06-22 10:11:40|54510|54500|54520|54510|54520|54510|54510|54500|139
1655892710000|2022-06-22 10:11:50|54510|54500|54490|54470|54520|54510|54470|54460|169
1655892720000|2022-06-22 10:12:00|54480|54480|54470|54450|54480|54480|54470|54450|0
1655892730000|2022-06-22 10:12:10|54460|54460|54460|54450|54470|54460|54460|54440|0
1655892740000|2022-06-22 10:12:20|54450|54440|54450|54440|54450|54450|54450|54440|10
1655892750000|2022-06-22 10:12:30|54440|54430|54430|54420|54450|54440|54430|54420|41
1655892760000|2022-06-22 10:12:40|54440|54430|54440|54420|54440|54430|54430|54420|4
1655892770000|2022-06-22 10:12:50|54430|54430|54430|54420|54430|54430|54430|54420|0
1655892780000|2022-06-22 10:13:00|54440|54430|54460|54440|54460|54440|54430|54420|72
1655892790000|2022-06-22 10:13:10|54450|54450|54450|54440|54470|54450|54450|54440|75
1655892800000|2022-06-22 10:13:20|54440|54430|54440|54430|54450|54430|54440|54430|41
1655892810000|2022-06-22 10:13:30|54430|54420|54420|54400|54440|54430|54420|54400|38
1655892820000|2022-06-22 10:13:40|54430|54410|54400|54390|54430|54410|54400|54390|9
1655892830000|2022-06-22 10:13:50||54380||54390||54390||54380|0
1655892840000|2022-06-22 10:14:00|54390|54380|54400|54390|54400|54390|54390|54380|32
1655892850000|2022-06-22 10:14:10||54380||54390||54390||54380|25
1655892860000|2022-06-22 10:14:20|54410|54380|54420|54410|54420|54410|54400|54380|80
1655892870000|2022-06-22 10:14:30|54430|54420|54450|54430|54450|54440|54430|54420|37
1655892880000|2022-06-22 10:14:40|54440|54440|54450|54440|54460|54440|54440|54440|13
1655892890000|2022-06-22 10:14:50|54460|54450|54450|54440|54470|54450|54450|54440|24
1655892900000|2022-06-22 10:15:00|54460|54430|54470|54450|54480|54460|54440|54430|21
1655892910000|2022-06-22 10:15:10|54460|54440|54470|54450|54470|54450|54450|54430|41
1655892920000|2022-06-22 10:15:20|54460|54440|54460|54450|54470|54450|54450|54440|3
1655892930000|2022-06-22 10:15:30|54470|54460|54460|54440|54470|54460|54450|54440|3
1655892940000|2022-06-22 10:15:40|54470|54450|54480|54470|54480|54470|54470|54450|23
1655892950000|2022-06-22 10:15:50|54490|54480|54490|54470|54490|54480|54490|54470|11
1655892960000|2022-06-22 10:16:00|54480||54490||54490||54480||0
1655892970000|2022-06-22 10:16:10|54480|54480|54460|54440|54480|54480|54450|54430|100
1655892980000|2022-06-22 10:16:20|54450|54450|54460|54450|54460|54450|54450|54440|0
1655892990000|2022-06-22 10:16:30|54450|54440|54460|54450|54470|54460|54450|54440|8
1655893000000|2022-06-22 10:16:40|54450|54440|54460|54440|54460|54440|54450|54430|15
1655893010000|2022-06-22 10:16:50|54450|54450|54450|54430|54450|54450|54450|54430|20
1655893020000|2022-06-22 10:17:00|54440|54440|54450|54440|54450|54440|54440|54430|20
1655893030000|2022-06-22 10:17:10|54440|54430|54450|54440|54450|54440|54440|54430|2
1655893040000|2022-06-22 10:17:20|54460|54450|54480|54470|54490|54470|54460|54440|37
1655893050000|2022-06-22 10:17:30|54490|54460|54470|54460|54490|54470|54470|54460|24
1655893060000|2022-06-22 10:17:40|54480|54470|54470|54460|54480|54470|54470|54450|3
1655893070000|2022-06-22 10:17:50|54480|54450|54480|54470|54480|54470|54470|54450|13
1655893080000|2022-06-22 10:18:00|54470|54460|54460|54440|54480|54470|54450|54430|41
1655893090000|2022-06-22 10:18:10|54450|54430|54440|54430|54450|54440|54440|54430|13
1655893100000|2022-06-22 10:18:20|54450|54440|54440|54420|54460|54440|54430|54420|4
1655893110000|2022-06-22 10:18:30|54430|54410|54440|54420|54440|54430|54420|54400|92
1655893120000|2022-06-22 10:18:40|54430|54410|54400|54390|54430|54420|54390|54380|8
1655893130000|2022-06-22 10:18:50||54380||54390||54390||54380|0
1655893140000|2022-06-22 10:19:00|54410|54400|54400|54380|54420|54410|54400|54380|63
1655893150000|2022-06-22 10:19:10|54410|54390|54420|54400|54420|54410|54400|54390|0
1655893160000|2022-06-22 10:19:20|54410||54420||54420||54410||0
1655893170000|2022-06-22 10:19:30|54410|54410|54420|54400|54420|54410|54410|54400|0
1655893180000|2022-06-22 10:19:40||54410||54410||54410||54410|0
1655893190000|2022-06-22 10:19:50|54430|54420|54440|54420|54440|54430|54430|54420|43
1655893200000|2022-06-22 10:20:00|54450|54430|54450|54430|54460|54440|54440|54420|20
1655893210000|2022-06-22 10:20:10|54440||54440||54450||54440||0
1655893220000|2022-06-22 10:20:20|54450|54440|54450|54430|54450|54440|54450|54430|18
1655893230000|2022-06-22 10:20:30|54440|54420|54440|54420|54440|54420|54430|54420|1
1655893240000|2022-06-22 10:20:40|54430|54430|54440|54420|54440|54430|54430|54420|0
1655893250000|2022-06-22 10:20:50|54430||54430||54430||54430||20
1655893260000|2022-06-22 10:21:00|54420|54410|54420|54410|54430|54410|54410|54400|42
1655893270000|2022-06-22 10:21:10|54430|54420|54430|54420|54430|54420|54430|54420|17
1655893280000|2022-06-22 10:21:20|54440|54430|54450|54440|54450|54440|54440|54430|44
1655893290000|2022-06-22 10:21:30|54460|54450|54480|54460|54490|54470|54460|54450|12
1655893300000|2022-06-22 10:21:40|54470||54470||54480||54470||0
1655893310000|2022-06-22 10:21:50|54480|54450|54450|54430|54480|54450|54440|54430|15
1655893320000|2022-06-22 10:22:00|54440|54420|54440|54430|54450|54430|54440|54420|0
1655893330000|2022-06-22 10:22:10||54420||54420||54430||54420|4
1655893340000|2022-06-22 10:22:20||54430||54430||54430||54420|0
1655893350000|2022-06-22 10:22:30|54450|54420|54460|54450|54460|54450|54450|54420|94
1655893360000|2022-06-22 10:22:40|54450|54440|54450|54440|54460|54450|54450|54440|14
1655893370000|2022-06-22 10:22:50|54460|54450|54460|54450|54460|54450|54450|54440|28
1655893380000|2022-06-22 10:23:00|54450|54440|54460|54440|54460|54450|54450|54440|0
1655893390000|2022-06-22 10:23:10|54450|54450|54440|54420|54460|54450|54430|54420|38
1655893400000|2022-06-22 10:23:20|54430|54410|54430|54410|54430|54420|54430|54410|10
1655893410000|2022-06-22 10:23:30|54440|54420|54430|54410|54440|54430|54430|54410|26
1655893420000|2022-06-22 10:23:40|54420|54400|54410|54400|54420|54410|54410|54400|0
1655893440000|2022-06-22 10:24:00|54420|54390|54450|54430|54460|54450|54420|54390|136
1655893450000|2022-06-22 10:24:10|54460|54440|54450|54440|54460|54440|54440|54430|28
1655893460000|2022-06-22 10:24:20|54440|54430|54450|54430|54450|54440|54440|54430|0
1655893470000|2022-06-22 10:24:30|54440|54440|54450|54440|54450|54440|54440|54430|11
1655893480000|2022-06-22 10:24:40|54440|54430|54440|54430|54450|54440|54440|54430|26
1655893490000|2022-06-22 10:24:50|54450|54440|54460|54450|54470|54460|54450|54440|42
1655893500000|2022-06-22 10:25:00|54470|54460|54460|54450|54480|54460|54460|54450|19
1655893510000|2022-06-22 10:25:10|54470||54460||54470||54460||0
1655893520000|2022-06-22 10:25:20||54440||54440||54450||54440|0
1655893530000|2022-06-22 10:25:30||54450||54450||54450||54440|0
1655893540000|2022-06-22 10:25:40|54450|54440|54450|54430|54450|54450|54440|54430|21
1655893550000|2022-06-22 10:25:50||54440||54440||54440||54430|0
1655893560000|2022-06-22 10:26:00|54440|54430|54450|54440|54450|54440|54440|54430|7
1655893570000|2022-06-22 10:26:10|54440|54430|54420|54410|54440|54430|54410|54400|72
1655893580000|2022-06-22 10:26:20|54430|54420|54450|54430|54450|54440|54430|54410|13
1655893590000|2022-06-22 10:26:30|54440|54440|54440|54430|54450|54440|54440|54420|85
1655893600000|2022-06-22 10:26:40|54430|54420|54430|54420|54430|54420|54430|54420|0
1655893610000|2022-06-22 10:26:50|||||||||20
1655893630000|2022-06-22 10:27:10|54420|54410|54420|54410|54420|54410|54420|54410|10
1655893640000|2022-06-22 10:27:20|54410|54400|54410|54390|54420|54400|54410|54390|88
1655893650000|2022-06-22 10:27:30||54400||54400||54400||54390|4
1655893660000|2022-06-22 10:27:40|54400|54390|54410|54400|54410|54400|54400|54380|10
1655893670000|2022-06-22 10:27:50|54420|54410|54420|54410|54430|54410|54420|54410|56
1655893680000|2022-06-22 10:28:00|54430|54420|54430|54420|54440|54430|54420|54420|31
1655893690000|2022-06-22 10:28:10|54440|54430|54440|54420|54450|54430|54440|54420|0
1655893700000|2022-06-22 10:28:20|54430|54430|54430|54420|54430|54430|54430|54420|0
1655893720000|2022-06-22 10:28:40|54420|54410|54420|54400|54430|54410|54410|54400|96
1655893730000|2022-06-22 10:28:50|54410|54410|54410|54390|54410|54410|54410|54390|29
1655893740000|2022-06-22 10:29:00|54400|54400|54420|54410|54440|54420|54400|54390|112
1655893750000|2022-06-22 10:29:10|54430|54420|54420|54410|54450|54430|54420|54410|27
1655893760000|2022-06-22 10:29:20|54410|54400|54400|54390|54420|54410|54400|54390|16
1655893770000|2022-06-22 10:29:30|54410|54400|54420|54400|54430|54410|54410|54400|101
1655893780000|2022-06-22 10:29:40|54410|54410|54420|54410|54420|54410|54410|54400|0
1655893790000|2022-06-22 10:29:50|54430|54420|54470|54450|54470|54450|54430|54420|25
1655893800000|2022-06-22 10:30:00|54480|54460|54540|54530|54550|54540|54470|54460|2246
1655893810000|2022-06-22 10:30:10|54550|54540|54540|54520|54560|54550|54510|54500|283
1655893820000|2022-06-22 10:30:20|54530|54530|54510|54500|54530|54530|54510|54500|1109
1655893830000|2022-06-22 10:30:30|54500|54490|54520|54510|54530|54520|54500|54490|149
1655893840000|2022-06-22 10:30:40|54530|54520|54530|54520|54540|54520|54520|54520|0
1655893850000|2022-06-22 10:30:50|54520|54510|54530|54520|54530|54520|54510|54500|23
1655893860000|2022-06-22 10:31:00|54520|54510|54520|54510|54530|54510|54510|54500|3
1655893870000|2022-06-22 10:31:10|54510|54500|54520|54500|54520|54510|54510|54500|35
1655893880000|2022-06-22 10:31:20|54510|54510|54520|54510|54530|54510|54510|54500|0
1655893890000|2022-06-22 10:31:30|54530|54520|54530|54520|54530|54520|54520|54510|75
1655893900000|2022-06-22 10:31:40|54520|54510|54510|54500|54530|54510|54510|54500|48
1655893920000|2022-06-22 10:32:00|54500|54490|54500|54490|54510|54500|54500|54490|24
1655893930000|2022-06-22 10:32:10|54490|54480|54490|54470|54500|54480|54480|54470|85
1655893940000|2022-06-22 10:32:20|54480|54460|54470|54460|54490|54460|54470|54460|14
1655893950000|2022-06-22 10:32:30|54480|54470|54480|54470|54480|54470|54480|54470|20
1655893960000|2022-06-22 10:32:40||54460||54470||54470||54460|0
1655893970000|2022-06-22 10:32:50|54470|54460|54480|54470|54480|54470|54470|54460|0
1655893980000|2022-06-22 10:33:00|54490|54480|54490|54480|54500|54490|54490|54480|53
1655893990000|2022-06-22 10:33:10|54500|54490|54500|54490|54500|54490|54490|54480|2
1655894000000|2022-06-22 10:33:20|54490|54480|54490|54470|54500|54480|54490|54470|6
1655894010000|2022-06-22 10:33:30||54480||54480||54480||54470|0
1655894020000|2022-06-22 10:33:40||54470||54480||54480||54470|0
1655894030000|2022-06-22 10:33:50|54480|54470|54480|54470|54480|54470|54480|54470|80
1655894050000|2022-06-22 10:34:10|54490|54480|54490|54480|54490|54480|54490|54470|54
1655894060000|2022-06-22 10:34:20|54480|54470|54480|54470|54490|54470|54480|54470|26
1655894070000|2022-06-22 10:34:30|54470|54460|54500|54490|54510|54500|54470|54460|290
1655894080000|2022-06-22 10:34:40|54490|54480|54500|54490|54510|54490|54490|54480|0
1655894090000|2022-06-22 10:34:50|54510|54500|54510|54500|54510|54500|54500|54490|10
1655894100000|2022-06-22 10:35:00|54520|54510|54520|54510|54530|54520|54520|54500|38
1655894110000|2022-06-22 10:35:10|54510|54500|54500|54490|54510|54500|54500|54490|26
1655894120000|2022-06-22 10:35:20|54490|54480|54500|54490|54500|54490|54490|54480|0
1655894130000|2022-06-22 10:35:30|54510|54500|54520|54510|54520|54510|54500|54490|126
1655894140000|2022-06-22 10:35:40|54530|54520|54540|54530|54550|54530|54530|54520|20
1655894150000|2022-06-22 10:35:50|54530|54520|54540|54530|54540|54530|54530|54520|39
1655894160000|2022-06-22 10:36:00|54550|54520|54550|54540|54550|54540|54550|54520|12
1655894170000|2022-06-22 10:36:10|54560|54530|54540|54520|54560|54530|54540|54520|29
1655894180000|2022-06-22 10:36:20|54550|54530|54550|54540|54550|54540|54550|54530|50
1655894190000|2022-06-22 10:36:30|||||||||10
1655894200000|2022-06-22 10:36:40|54540|54530|54530|54520|54550|54540|54530|54520|35
1655894210000|2022-06-22 10:36:50|54540|54530|54520|54510|54540|54530|54520|54510|28
1655894230000|2022-06-22 10:37:10|54530|54520|54540|54530|54540|54530|54530|54520|72
1655894240000|2022-06-22 10:37:20|54530|54520|54530|54520|54540|54530|54530|54520|3
1655894260000|2022-06-22 10:37:40|54520|54510|54520|54510|54520|54510|54520|54510|8
1655894270000|2022-06-22 10:37:50|54510|54500|54500|54490|54520|54510|54490|54480|103
1655894280000|2022-06-22 10:38:00||54480||54490||54490||54480|0
1655894300000|2022-06-22 10:38:20|54490|54480|54490|54480|54500|54490|54480|54470|33
1655894310000|2022-06-22 10:38:30|54480|54470|54470|54460|54480|54470|54470|54450|31
1655894320000|2022-06-22 10:38:40|54460|54450|54470|54450|54470|54460|54460|54450|4
1655894330000|2022-06-22 10:38:50|54460|54460|54470|54450|54470|54460|54460|54450|0
1655894340000|2022-06-22 10:39:00|54480|54460|54490|54470|54490|54480|54480|54460|19
1655894350000|2022-06-22 10:39:10|54480||54480||54480||54480||0
1655894360000|2022-06-22 10:39:20|54490|54480|54480|54470|54490|54480|54480|54470|24
1655894370000|2022-06-22 10:39:30|54490|54460|54470|54460|54490|54460|54470|54460|8
1655894380000|2022-06-22 10:39:40|54480|54470|54500|54490|54510|54490|54480|54460|54
1655894390000|2022-06-22 10:39:50|54510||54500||54510||54500||0
1655894400000|2022-06-22 10:40:00|54510|54480|54500|54490|54510|54490|54500|54480|22
1655894420000|2022-06-22 10:40:20|54490|54480|54480|54470|54490|54480|54480|54470|55
1655894430000|2022-06-22 10:40:30||54460||54460||54460||54460|35
1655894440000|2022-06-22 10:40:40|54490|54470|54490|54480|54490|54480|54490|54470|16
1655894450000|2022-06-22 10:40:50|54480|54470|54480|54460|54490|54470|54470|54460|13
1655894460000|2022-06-22 10:41:00|54470||54470||54480||54470||0
1655894470000|2022-06-22 10:41:10|54480|54470|54500|54490|54510|54500|54480|54470|51
1655894480000|2022-06-22 10:41:20|54490|54480|54490|54480|54490|54490|54490|54480|21
1655894490000|2022-06-22 10:41:30|54480|54470|54490|54470|54490|54480|54480|54470|9
1655894500000|2022-06-22 10:41:40|54480|54480|54480|54470|54490|54480|54480|54470|3
1655894520000|2022-06-22 10:42:00|54470|54460|54470|54460|54470|54460|54470|54450|30
1655894530000|2022-06-22 10:42:10|54460|54450|54460|54450|54460|54460|54450|54440|25
1655894550000|2022-06-22 10:42:30|54450|54440|54450|54440|54460|54440|54450|54440|17
1655894560000|2022-06-22 10:42:40|54440|54430|54440|54430|54450|54430|54440|54430|57
1655894570000|2022-06-22 10:42:50|54430|54420|54430|54410|54430|54420|54430|54410|26
1655894580000|2022-06-22 10:43:00|54420|54420|54440|54430|54450|54430|54420|54420|43
1655894600000|2022-06-22 10:43:20|54430|54420|54430|54420|54440|54430|54430|54420|88
1655894610000|2022-06-22 10:43:30|54440|54430|54440|54420|54440|54430|54430|54420|1
1655894620000|2022-06-22 10:43:40|54430|54410|54420|54410|54430|54410|54420|54410|17
1655894630000|2022-06-22 10:43:50|54430|54420|54440|54420|54440|54430|54430|54420|39
1655894640000|2022-06-22 10:44:00|54450|54430|54440|54430|54450|54430|54440|54430|0
1655894650000|2022-06-22 10:44:10|54430|54420|54450|54430|54450|54430|54430|54410|31
1655894660000|2022-06-22 10:44:20|54460|54440|54450|54440|54460|54440|54450|54430|0
1655894670000|2022-06-22 10:44:30|54460|54450|54450|54440|54470|54450|54450|54430|40
1655894680000|2022-06-22 10:44:40|54440|54430|54440|54430|54440|54440|54440|54430|0
1655894690000|2022-06-22 10:44:50|54450|54440|54430|54420|54460|54440|54430|54420|104
1655894700000|2022-06-22 10:45:00|54440|54430|54450|54430|54450|54430|54440|54420|22
1655894710000|2022-06-22 10:45:10|54440|54440|54450|54430|54450|54440|54440|54430|24
1655894720000|2022-06-22 10:45:20|54440|54440|54450|54440|54450|54440|54440|54430|26
1655894730000|2022-06-22 10:45:30|54440|54430|54450|54440|54450|54440|54440|54430|0
1655894750000|2022-06-22 10:45:50|54460|54450|54470|54450|54480|54460|54460|54450|36
1655894760000|2022-06-22 10:46:00|54460|54440|54450|54440|54470|54450|54450|54440|38
1655894770000|2022-06-22 10:46:10|54460|54430|54450|54430|54460|54430|54440|54430|12
1655894780000|2022-06-22 10:46:20|54440||54440||54440||54440||0
1655894790000|2022-06-22 10:46:30|54430|54420|54420|54400|54440|54420|54420|54400|38
1655894800000|2022-06-22 10:46:40|54430|54410|54420|54400|54440|54430|54410|54400|120
1655894810000|2022-06-22 10:46:50|54430|54410|54420|54410|54430|54420|54420|54410|10
1655894820000|2022-06-22 10:47:00|54430|54420|54430|54410|54430|54420|54420|54410|25
1655894830000|2022-06-22 10:47:10|54420|54400|54420|54400|54420|54410|54410|54400|25
1655894840000|2022-06-22 10:47:20|54430|54410|54440|54420|54440|54420|54430|54400|12
1655894850000|2022-06-22 10:47:30|54430|54410|54430|54410|54430|54420|54420|54400|40
1655894860000|2022-06-22 10:47:40|54440|54420|54440|54420|54440|54420|54440|54420|0
1655894870000|2022-06-22 10:47:50|54450|54430|54450|54440|54450|54440|54440|54430|34
1655894880000|2022-06-22 10:48:00||54430||54430||54440||54430|0
1655894890000|2022-06-22 10:48:10|54440|54440|54450|54440|54450|54440|54440|54430|43
1655894900000|2022-06-22 10:48:20|54460|54450|54460|54450|54470|54450|54450|54440|42
1655894910000|2022-06-22 10:48:30|54470|54440|54450|54440|54470|54450|54450|54430|2
1655894920000|2022-06-22 10:48:40||54430||54440||54440||54430|0
1655894930000|2022-06-22 10:48:50|54440|54430|54450|54440|54450|54440|54440|54430|0
1655894940000|2022-06-22 10:49:00|54460|54430|54440|54430|54460|54450|54440|54430|55
1655894950000|2022-06-22 10:49:10|54430|54420|54430|54420|54440|54430|54430|54420|48
1655894960000|2022-06-22 10:49:20|54440|54410|54450|54430|54450|54430|54440|54410|113
1655894970000|2022-06-22 10:49:30|54440|54420|54440|54420|54440|54430|54430|54420|20
1655894980000|2022-06-22 10:49:40||54430||54430||54430||54420|0
1655894990000|2022-06-22 10:49:50|54430|54420|54440|54430|54440|54430|54430|54420|48
1655895010000|2022-06-22 10:50:10|54450|54440|54470|54460|54470|54460|54450|54440|32
1655895020000|2022-06-22 10:50:20|54460|54450|54470|54460|54470|54460|54460|54450|36
1655895030000|2022-06-22 10:50:30|54460|54450|54460|54440|54460|54450|54450|54440|28
1655895040000|2022-06-22 10:50:40|54450|54430|54440|54430|54450|54430|54440|54430|20
1655895050000|2022-06-22 10:50:50|54450|54440|54440|54420|54450|54440|54440|54420|36
1655895060000|2022-06-22 10:51:00|54430|54410|54420|54410|54430|54420|54420|54400|102
1655895070000|2022-06-22 10:51:10|54410|54400|54410|54390|54410|54400|54400|54390|63
1655895080000|2022-06-22 10:51:20|54420|54400|54420|54400|54420|54410|54410|54390|19
1655895090000|2022-06-22 10:51:30||54410||54410||54410||54400|0
1655895100000|2022-06-22 10:51:40||54400||54410||54410||54400|0
1655895110000|2022-06-22 10:51:50|54430|54420|54460|54450|54470|54460|54430|54420|209
1655895120000|2022-06-22 10:52:00|54470|54460|54470|54450|54470|54460|54460|54450|55
1655895130000|2022-06-22 10:52:10|54460|54460|54470|54450|54470|54460|54460|54450|0
1655895140000|2022-06-22 10:52:20|54460|54460|54470|54460|54470|54460|54460|54450|11
1655895150000|2022-06-22 10:52:30|54460|54450|54470|54460|54470|54460|54460|54450|3
1655895160000|2022-06-22 10:52:40||54450||54460||54460||54450|0
1655895180000|2022-06-22 10:53:00||54450||54460||54460||54450|0
1655895200000|2022-06-22 10:53:20||54450||54460||54460||54450|0
1655895210000|2022-06-22 10:53:30|54460|54450|54460|54440|54460|54450|54450|54440|43
1655895220000|2022-06-22 10:53:40||54450||54440||54450||54440|0
1655895230000|2022-06-22 10:53:50|54450|54450|54450|54430|54450|54450|54450|54430|125
1655895240000|2022-06-22 10:54:00|54440|54420|54430|54420|54440|54420|54430|54420|30
1655895250000|2022-06-22 10:54:10|54440|54410|54420|54410|54440|54420|54420|54410|1
1655895260000|2022-06-22 10:54:20|54410|54400|54420|54410|54430|54420|54410|54400|38
1655895270000|2022-06-22 10:54:30|54430|54420|54420|54410|54430|54420|54420|54410|83
1655895280000|2022-06-22 10:54:40|54430|54420|54430|54420|54430|54420|54420|54420|0
1655895290000|2022-06-22 10:54:50|54440|54410|54440|54430|54450|54430|54430|54410|134
1655895300000|2022-06-22 10:55:00|54430|54420|54470|54450|54470|54460|54430|54420|45
1655895310000|2022-06-22 10:55:10|54460|54460|54470|54460|54470|54460|54460|54450|23
1655895320000|2022-06-22 10:55:20|54460|54450|54470|54450|54470|54450|54460|54450|37
1655895330000|2022-06-22 10:55:30||54460||54460||54460||54450|0
1655895340000|2022-06-22 10:55:40||54450||54460||54460||54450|0
1655895350000|2022-06-22 10:55:50|54460|54450|54450|54440|54460|54450|54450|54440|44
1655895360000|2022-06-22 10:56:00|54460|54450|54460|54440|54470|54450|54460|54440|18
1655895370000|2022-06-22 10:56:10|54470|54450|54460|54450|54470|54450|54450|54440|0
1655895380000|2022-06-22 10:56:20|54450|54440|54450|54430|54450|54440|54440|54430|40
1655895390000|2022-06-22 10:56:30|54440|54420|54440|54430|54440|54430|54440|54420|0
1655895400000|2022-06-22 10:56:40||54420||54430||54430||54420|19
1655895410000|2022-06-22 10:56:50|54430|54420|54430|54420|54430|54430|54430|54420|18
1655895420000|2022-06-22 10:57:00|54440|54410|54420|54410|54440|54420|54420|54410|89
1655895430000|2022-06-22 10:57:10|54430|54420|54430|54420|54430|54420|54420|54410|19
1655895440000|2022-06-22 10:57:20||54410||54410||54410||54410|3
1655895450000|2022-06-22 10:57:30|54420||54420||54430||54420||0
1655895470000|2022-06-22 10:57:50|54410|54400|54410|54400|54410|54400|54410|54400|40
1655895480000|2022-06-22 10:58:00|54400|54390|54390|54380|54410|54400|54390|54380|153
1655895490000|2022-06-22 10:58:10|54380|54370|54380|54360|54380|54370|54380|54360|19
1655895500000|2022-06-22 10:58:20|54370|54370|54390|54370|54390|54380|54370|54360|61
1655895510000|2022-06-22 10:58:30||54380||54380||54380||54370|47
1655895520000|2022-06-22 10:58:40|54380|54370|54390|54370|54390|54380|54380|54370|10
1655895530000|2022-06-22 10:58:50|54380||54380||54380||54380||0
1655895540000|2022-06-22 10:59:00|54370|54360|54370|54360|54380|54370|54360|54350|97
1655895550000|2022-06-22 10:59:10|54360|54350|54360|54350|54370|54350|54360|54340|56
1655895560000|2022-06-22 10:59:20|54350|54340|54360|54340|54360|54350|54350|54340|46
1655895570000|2022-06-22 10:59:30|54350|54330|54360|54350|54360|54350|54350|54330|52
1655895580000|2022-06-22 10:59:40|54370|54340|54360|54340|54370|54340|54350|54330|42
1655895590000|2022-06-22 10:59:50|54350|54350|54350|54330|54380|54360|54340|54330|95
1655895600000|2022-06-22 11:00:00|54360|54340|54410|54390|54470|54450|54360|54340|342
1655895610000|2022-06-22 11:00:10|54400|54380|54410|54400|54430|54410|54390|54380|55
1655895620000|2022-06-22 11:00:20|54420|54410|54420|54410|54430|54410|54410|54400|0
1655895630000|2022-06-22 11:00:30|54430|54420|54450|54430|54460|54440|54420|54410|13
1655895640000|2022-06-22 11:00:40|54440||54450||54450||54440||0
1655895650000|2022-06-22 11:00:50|54440|54440|54450|54430|54460|54440|54440|54430|0
1655895660000|2022-06-22 11:01:00|54460|54440|54470|54460|54470|54460|54450|54430|4
1655895670000|2022-06-22 11:01:10|54460|54450|54470|54460|54480|54460|54460|54440|52
1655895680000|2022-06-22 11:01:20|54460|54450|54470|54450|54480|54470|54450|54440|398
1655895690000|2022-06-22 11:01:30|54460|54460|54490|54470|54490|54470|54460|54460|0
1655895700000|2022-06-22 11:01:40|54500|54480|54500|54480|54500|54490|54490|54470|40
1655895710000|2022-06-22 11:01:50|54490|54490|54500|54480|54500|54490|54490|54480|18
1655895720000|2022-06-22 11:02:00|54490|54490|54480|54460|54500|54490|54480|54460|58
1655895730000|2022-06-22 11:02:10|54470|54450|54470|54450|54480|54470|54460|54450|49
1655895740000|2022-06-22 11:02:20|54480|54460|54470|54450|54480|54460|54470|54450|0
1655895750000|2022-06-22 11:02:30|54480|54460|54490|54470|54500|54480|54470|54450|44
1655895760000|2022-06-22 11:02:40|54500|54480|54510|54500|54520|54500|54480|54470|25
1655895770000|2022-06-22 11:02:50|54520|54510|54510|54490|54530|54510|54500|54490|17
1655895780000|2022-06-22 11:03:00|54520|54500|54520|54510|54540|54520|54510|54500|77
1655895800000|2022-06-22 11:03:20|54530|54520|54540|54520|54540|54530|54530|54520|17
1655895810000|2022-06-22 11:03:30|54550|54530|54520|54510|54550|54530|54520|54510|5
1655895820000|2022-06-22 11:03:40|54510|54500|54500|54490|54520|54510|54500|54480|36
1655895830000|2022-06-22 11:03:50|54510|54500|54510|54500|54510|54500|54510|54490|41
1655895840000|2022-06-22 11:04:00|54500|54490|54510|54490|54510|54500|54500|54490|19
1655895860000|2022-06-22 11:04:20|54500|54480|54500|54480|54510|54490|54490|54480|17
1655895870000|2022-06-22 11:04:30|54490|54470|54470|54460|54490|54470|54460|54450|19
1655895880000|2022-06-22 11:04:40|54460|54450|54470|54460|54470|54460|54460|54440|12
1655895890000|2022-06-22 11:04:50|54480|54470|54460|54450|54480|54470|54460|54450|53
1655895900000|2022-06-22 11:05:00|54470|54460|54450|54440|54470|54460|54450|54440|25
1655895910000|2022-06-22 11:05:10|54460|54450|54470|54450|54480|54460|54460|54440|50
1655895920000|2022-06-22 11:05:20|54460|54460|54490|54470|54490|54470|54460|54450|0
1655895930000|2022-06-22 11:05:30|54500|54480|54470|54450|54500|54480|54470|54450|34
1655895940000|2022-06-22 11:05:40|54480|54460|54470|54460|54480|54460|54470|54450|13
1655895960000|2022-06-22 11:06:00|54460|54450|54460|54450|54470|54460|54460|54440|17
1655895970000|2022-06-22 11:06:10|54450|54440|54450|54440|54460|54450|54450|54440|6
1655895980000|2022-06-22 11:06:20|54460|54450|54440|54430|54460|54450|54440|54430|8
1655895990000|2022-06-22 11:06:30|54450|54440|54450|54430|54450|54440|54450|54430|0
1655896000000|2022-06-22 11:06:40|54460|54440|54450|54430|54460|54450|54440|54430|12
1655896010000|2022-06-22 11:06:50|54460|54440|54460|54450|54460|54450|54460|54440|43
1655896020000|2022-06-22 11:07:00|54470|54460|54470|54460|54470|54460|54470|54460|50
1655896030000|2022-06-22 11:07:10|54480|54470|54480|54470|54490|54470|54480|54470|115
1655896050000|2022-06-22 11:07:30|54470|54460|54470|54460|54480|54460|54470|54460|25
1655896060000|2022-06-22 11:07:40|54460|54450|54470|54460|54470|54460|54460|54450|23
1655896070000|2022-06-22 11:07:50|54480|54470|54480|54470|54480|54470|54480|54470|3
1655896080000|2022-06-22 11:08:00|54490|54480|54460|54440|54500|54480|54460|54440|117
1655896090000|2022-06-22 11:08:10|54450|54450|54450|54430|54460|54450|54440|54430|35
1655896100000|2022-06-22 11:08:20|54440|54440|54440|54430|54450|54440|54440|54430|85
1655896110000|2022-06-22 11:08:30|54430|54420|54420|54410|54430|54430|54420|54400|0
1655896120000|2022-06-22 11:08:40|54430|54420|54430|54410|54440|54430|54420|54410|26
1655896130000|2022-06-22 11:08:50|54420|54420|54430|54410|54430|54420|54420|54410|2
1655896140000|2022-06-22 11:09:00|54440|54420|54460|54450|54460|54450|54430|54410|73
1655896150000|2022-06-22 11:09:10|54470|54440|54470|54450|54480|54460|54450|54440|52
1655896160000|2022-06-22 11:09:20|54460|54460|54460|54450|54460|54460|54460|54450|0
1655896170000|2022-06-22 11:09:30|54470|54460|54460|54450|54480|54460|54460|54450|43
1655896180000|2022-06-22 11:09:40|54470|54460|54470|54460|54470|54460|54470|54450|0
1655896190000|2022-06-22 11:09:50|54460|54450|54450|54440|54460|54450|54450|54440|54
1655896200000|2022-06-22 11:10:00|54440|54430|54440|54430|54450|54430|54430|54420|51
1655896210000|2022-06-22 11:10:10||54420||54430||54430||54420|0
1655896220000|2022-06-22 11:10:20|54450|54440|54450|54430|54450|54440|54440|54430|114
1655896230000|2022-06-22 11:10:30|54440|54440|54450|54430|54450|54440|54440|54430|0
1655896240000|2022-06-22 11:10:40|54440|54440|54440|54430|54450|54440|54440|54430|20
1655896250000|2022-06-22 11:10:50|54450|54440|54460|54450|54460|54450|54440|54440|72
1655896260000|2022-06-22 11:11:00|54470|54440|54490|54480|54500|54490|54470|54440|100
1655896270000|2022-06-22 11:11:10|54500|54470|54490|54470|54500|54480|54480|54470|5
1655896280000|2022-06-22 11:11:20|54480|54480|54480|54460|54480|54480|54470|54460|20
1655896290000|2022-06-22 11:11:30|54490|54470|54470|54460|54490|54480|54470|54450|3
1655896300000|2022-06-22 11:11:40|54480|54470|54470|54450|54480|54470|54470|54450|36
1655896310000|2022-06-22 11:11:50|54460|54460|54490|54470|54490|54480|54460|54460|106
1655896320000|2022-06-22 11:12:00|54480|54460|54490|54470|54500|54480|54480|54460|0
1655896330000|2022-06-22 11:12:10|54480|54460|54480|54460|54490|54460|54470|54460|22
1655896340000|2022-06-22 11:12:20|54490|54470|54470|54460|54490|54480|54470|54460|18
1655896350000|2022-06-22 11:12:30|54460|54450|54460|54440|54460|54460|54460|54440|2
1655896360000|2022-06-22 11:12:40||54450||54450||54450||54440|0
1655896370000|2022-06-22 11:12:50|54470|54440|54470|54460|54490|54470|54470|54440|87
1655896380000|2022-06-22 11:13:00|54480|54470|54480|54460|54480|54470|54470|54460|0
1655896390000|2022-06-22 11:13:10|54470|54470|54470|54460|54480|54470|54470|54460|10
1655896400000|2022-06-22 11:13:20|54480|54470|54480|54470|54500|54480|54480|54470|208
1655896410000|2022-06-22 11:13:30|54470|54460|54470|54460|54480|54460|54470|54450|69
1655896430000|2022-06-22 11:13:50|54460|54450|54460|54450|54460|54450|54450|54440|4
1655896440000|2022-06-22 11:14:00|54450|54440|54450|54440|54450|54440|54450|54440|1
1655896450000|2022-06-22 11:14:10|54440|54430|54440|54430|54440|54430|54440|54430|0
1655896460000|2022-06-22 11:14:20|54430|54420|54440|54420|54440|54430|54430|54420|55
1655896470000|2022-06-22 11:14:30|54430|54430|54420|54410|54440|54430|54420|54410|3
1655896480000|2022-06-22 11:14:40|54430|54420|54440|54420|54440|54430|54420|54410|45
1655896490000|2022-06-22 11:14:50|54430||54430||54440||54430||0
1655896500000|2022-06-22 11:15:00|54420|54410|54420|54410|54430|54420|54420|54410|6
1655896510000|2022-06-22 11:15:10|54430|54420|54420|54410|54430|54420|54420|54410|34
1655896520000|2022-06-22 11:15:20|54410|54400|54430|54410|54430|54410|54410|54400|31
1655896530000|2022-06-22 11:15:30|54420|54420|54430|54420|54430|54420|54420|54410|31
1655896540000|2022-06-22 11:15:40||54410||54410||54410||54410|10
1655896550000|2022-06-22 11:15:50||54420||54410||54420||54410|1
1655896560000|2022-06-22 11:16:00|54440|54420|54460|54440|54460|54440|54440|54420|34
1655896570000|2022-06-22 11:16:10|54450|54450|54430|54420|54470|54460|54430|54420|81
1655896580000|2022-06-22 11:16:20|54440|54430|54440|54430|54450|54430|54440|54420|0
1655896590000|2022-06-22 11:16:30|54450|54440|54450|54440|54460|54440|54440|54430|7
1655896600000|2022-06-22 11:16:40|54460|54430|54460|54450|54460|54450|54440|54430|0
1655896620000|2022-06-22 11:17:00|54450|54440|54450|54440|54460|54440|54450|54430|0
1655896630000|2022-06-22 11:17:10|54460||54460||54460||54450||0
1655896640000|2022-06-22 11:17:20|54450|54450|54450|54440|54450|54450|54450|54440|3
1655896650000|2022-06-22 11:17:30|54460|54450|54460|54450|54460|54450|54460|54440|0
1655896660000|2022-06-22 11:17:40|54470|54460|54470|54450|54470|54460|54460|54450|93
1655896670000|2022-06-22 11:17:50|54460|54460|54460|54450|54460|54460|54460|54450|0
1655896680000|2022-06-22 11:18:00|54470|54460|54470|54460|54470|54460|54460|54450|6
1655896690000|2022-06-22 11:18:10||54450||54450||54460||54450|47
1655896700000|2022-06-22 11:18:20|54460|54460|54460|54450|54460|54460|54460|54450|0
1655896710000|2022-06-22 11:18:30|54470|54460|54470|54460|54470|54460|54470|54460|3
1655896720000|2022-06-22 11:18:40|54460|54450|54450|54440|54460|54450|54450|54440|8
1655896730000|2022-06-22 11:18:50|||||||||10
1655896740000|2022-06-22 11:19:00|54460|54450|54460|54450|54460|54450|54450|54450|0
1655896750000|2022-06-22 11:19:10|54450|54440|54470|54450|54470|54460|54450|54440|349
1655896760000|2022-06-22 11:19:20|54460||54460||54460||54460||0
1655896770000|2022-06-22 11:19:30|54470|54460|54500|54480|54500|54490|54470|54460|167
1655896780000|2022-06-22 11:19:40|54490|54490|54500|54490|54500|54490|54490|54480|8
1655896790000|2022-06-22 11:19:50|54510|54500|54510|54500|54510|54500|54510|54500|197
1655896800000|2022-06-22 11:20:00|54500|54490|54510|54490|54510|54500|54500|54490|35
1655896810000|2022-06-22 11:20:10|54500|54500|54510|54500|54510|54500|54500|54490|7
1655896820000|2022-06-22 11:20:20|||||||||10
1655896840000|2022-06-22 11:20:40|54520|54510|54530|54520|54540|54520|54520|54510|216
1655896850000|2022-06-22 11:20:50|54540|54530|54540|54530|54540|54530|54540|54530|0
1655896860000|2022-06-22 11:21:00|54530|54520|54510|54500|54540|54520|54510|54490|27
1655896870000|2022-06-22 11:21:10|54500|54490|54510|54490|54510|54500|54500|54490|6
1655896880000|2022-06-22 11:21:20|54500|54500|54490|54480|54500|54500|54490|54480|1
1655896890000|2022-06-22 11:21:30|54500||54490||54500||54490||5
1655896900000|2022-06-22 11:21:40|54500||54500||54500||54500||0
1655896910000|2022-06-22 11:21:50|54490|54490|54490|54470|54500|54490|54480|54470|10
1655896920000|2022-06-22 11:22:00|54480|54460|54470|54460|54480|54470|54470|54450|0
1655896930000|2022-06-22 11:22:10|54480|54470|54470|54460|54480|54470|54470|54460|3
1655896940000|2022-06-22 11:22:20|54460|54450|54470|54460|54470|54460|54460|54450|58
1655896960000|2022-06-22 11:22:40|54460|54450|54470|54460|54470|54460|54450|54440|2
1655896970000|2022-06-22 11:22:50|54460|54450|54470|54450|54470|54450|54460|54450|7
1655896980000|2022-06-22 11:23:00|54480|54460|54460|54450|54480|54470|54460|54450|50
1655896990000|2022-06-22 11:23:10|54470||54460||54470||54460||0
1655897000000|2022-06-22 11:23:20|54450|54440|54460|54450|54460|54450|54450|54440|34
1655897020000|2022-06-22 11:23:40|54470|54460|54480|54460|54490|54470|54460|54460|43
1655897030000|2022-06-22 11:23:50|54470|54470|54480|54460|54480|54470|54470|54460|1
1655897040000|2022-06-22 11:24:00|54470|54450|54470|54450|54470|54460|54460|54440|9
1655897050000|2022-06-22 11:24:10|54480|54460|54500|54480|54500|54480|54470|54450|64
1655897060000|2022-06-22 11:24:20|54490|54490|54480|54460|54490|54490|54480|54460|56
1655897070000|2022-06-22 11:24:30|54490|54470|54490|54480|54490|54480|54480|54460|11
1655897080000|2022-06-22 11:24:40|54500|54470|54500|54480|54510|54490|54490|54470|3
1655897090000|2022-06-22 11:24:50|54490||54500||54500||54490||0
1655897100000|2022-06-22 11:25:00|54510|54490|54520|54500|54520|54510|54510|54490|104
1655897110000|2022-06-22 11:25:10|54510||54520||54520||54510||0
1655897120000|2022-06-22 11:25:20|54510|54510|54500|54490|54520|54510|54500|54490|127
1655897130000|2022-06-22 11:25:30|54490|54480|54490|54480|54500|54480|54490|54480|34
1655897140000|2022-06-22 11:25:40|54500|54490|54520|54510|54520|54510|54500|54480|101
1655897160000|2022-06-22 11:26:00|54510|54500|54520|54500|54520|54500|54510|54490|123
1655897170000|2022-06-22 11:26:10|54530|54510|54530|54520|54530|54520|54530|54500|31
1655897180000|2022-06-22 11:26:20|54540|54510|54530|54520|54540|54520|54510|54500|67
1655897190000|2022-06-22 11:26:30|54540|54510|54540|54520|54540|54520|54540|54510|5
1655897200000|2022-06-22 11:26:40|54530|54510|54520|54500|54530|54520|54520|54500|0
1655897210000|2022-06-22 11:26:50|54510|54510|54520|54510|54520|54510|54510|54500|0
1655897220000|2022-06-22 11:27:00||54500||54510||54510||54500|0
1655897230000|2022-06-22 11:27:10|54530|54520|54520|54510|54530|54520|54520|54510|5
1655897240000|2022-06-22 11:27:20|54510|54500|54520|54510|54520|54510|54510|54500|14
1655897250000|2022-06-22 11:27:30||54500||54500||54510||54500|0
1655897260000|2022-06-22 11:27:40||54510||54510||54510||54500|0
1655897270000|2022-06-22 11:27:50|54530|54520|54540|54530|54560|54540|54530|54510|500
1655897280000|2022-06-22 11:28:00|54530|54520|54540|54520|54540|54530|54530|54520|40
1655897290000|2022-06-22 11:28:10|54550|54530|54540|54530|54550|54530|54540|54520|13
1655897300000|2022-06-22 11:28:20|54530|54520|54530|54520|54530|54530|54530|54520|0
1655897310000|2022-06-22 11:28:30|||||||||8
1655897320000|2022-06-22 11:28:40|54540|54530|54550|54540|54560|54540|54540|54520|19
1655897330000|2022-06-22 11:28:50|54560|54550|54550|54540|54560|54550|54550|54540|2
1655897340000|2022-06-22 11:29:00|54560||54560||54560||54550||0
1655897350000|2022-06-22 11:29:10|54550|54530|54540|54530|54550|54540|54530|54520|45
1655897360000|2022-06-22 11:29:20|54530|54520|54540|54530|54540|54530|54530|54520|4
1655897370000|2022-06-22 11:29:30|54530|54520|54540|54520|54540|54520|54530|54520|2
1655897380000|2022-06-22 11:29:40|54530|54530|54540|54530|54540|54530|54530|54520|3
1655897390000|2022-06-22 11:29:50|54550|54540|54540|54530|54550|54540|54530|54520|25
1655897400000|2022-06-22 11:30:00|54550|54540|54530|54510|54550|54540|54530|54510|62
1655897410000|2022-06-22 11:30:10|54520|54500|54520|54510|54530|54510|54510|54500|14
1655897430000|2022-06-22 11:30:30|54530|54520|54540|54530|54540|54530|54520|54520|48
1655897440000|2022-06-22 11:30:40|54550|54540|54550|54540|54550|54540|54540|54540|0
1655897450000|2022-06-22 11:30:50|54560|54550|54560|54550|54570|54550|54560|54550|13
1655897460000|2022-06-22 11:31:00|54550|54540|54540|54520|54550|54540|54530|54520|4
1655897470000|2022-06-22 11:31:10|54530|54510|54530|54520|54540|54520|54520|54510|62
1655897480000|2022-06-22 11:31:20|54520|54510|54520|54510|54520|54520|54520|54510|11
1655897490000|2022-06-22 11:31:30|54530|54520|54540|54530|54550|54530|54530|54510|16
1655897500000|2022-06-22 11:31:40|54550|54540|54560|54540|54560|54540|54550|54530|10
1655897510000|2022-06-22 11:31:50|54550|54530|54540|54530|54560|54540|54540|54530|26
1655897520000|2022-06-22 11:32:00|54530|54520|54530|54520|54530|54530|54530|54520|0
1655897530000|2022-06-22 11:32:10|54540|54510|54530|54520|54540|54520|54530|54510|12
1655897540000|2022-06-22 11:32:20|54540|54510|54520|54510|54540|54520|54520|54510|7
1655897560000|2022-06-22 11:32:40|54510|54500|54510|54500|54510|54500|54500|54490|10
1655897570000|2022-06-22 11:32:50|54520|54510|54520|54510|54520|54510|54510|54500|11
1655897580000|2022-06-22 11:33:00|54530|54500|54510|54490|54530|54500|54500|54490|42
1655897590000|2022-06-22 11:33:10|54520|54500|54500|54490|54520|54500|54500|54490|68
1655897600000|2022-06-22 11:33:20|54510||54500||54510||54500||0
1655897630000|2022-06-22 11:33:50|54510|54500|54510|54500|54520|54500|54500|54490|71
1655897640000|2022-06-22 11:34:00|54500|54490|54500|54480|54500|54500|54490|54480|11
1655897650000|2022-06-22 11:34:10||54490||54480||54490||54480|0
1655897660000|2022-06-22 11:34:20|54490|54490|54490|54480|54500|54490|54490|54470|16
1655897670000|2022-06-22 11:34:30|54480|54470|54490|54470|54490|54480|54480|54470|25
1655897680000|2022-06-22 11:34:40|54480|54480|54490|54470|54490|54480|54480|54470|0
1655897690000|2022-06-22 11:34:50|54480|54480|54470|54460|54480|54480|54470|54460|8
1655897700000|2022-06-22 11:35:00|54460|54450|54460|54450|54470|54460|54460|54450|105
1655897710000|2022-06-22 11:35:10|54450|54440|54450|54440|54460|54450|54440|54430|150
1655897720000|2022-06-22 11:35:20|54460|54450|54460|54450|54460|54450|54450|54440|106
1655897730000|2022-06-22 11:35:30|54470|54460|54460|54450|54480|54470|54460|54450|42
1655897750000|2022-06-22 11:35:50|54450|54440|54460|54450|54470|54450|54450|54440|29
1655897760000|2022-06-22 11:36:00|54470|54460|54480|54460|54490|54470|54470|54460|6
1655897770000|2022-06-22 11:36:10|54470|54450|54460|54450|54480|54460|54460|54450|10
1655897780000|2022-06-22 11:36:20|54470|54460|54470|54460|54480|54460|54470|54460|0
1655897790000|2022-06-22 11:36:30|54480|54470|54480|54470|54480|54470|54480|54470|10
1655897810000|2022-06-22 11:36:50|54470|54460|54470|54460|54470|54460|54470|54460|64
1655897820000|2022-06-22 11:37:00|54460|54450|54470|54450|54480|54460|54460|54440|34
1655897830000|2022-06-22 11:37:10|54480|54460|54470|54460|54480|54470|54470|54460|11
1655897840000|2022-06-22 11:37:20|54460|54450|54470|54450|54470|54450|54450|54440|31
1655897850000|2022-06-22 11:37:30||54460||54460||54460||54460|0
1655897860000|2022-06-22 11:37:40|||||||||2
1655897870000|2022-06-22 11:37:50|54460|54450|54460|54450|54470|54450|54460|54450|12
1655897880000|2022-06-22 11:38:00|54470|54440|54450|54440|54470|54440|54450|54440|2
1655897900000|2022-06-22 11:38:20|54440|54430|54450|54440|54450|54440|54440|54430|17
1655897910000|2022-06-22 11:38:30|54460|54430|54460|54440|54460|54450|54450|54430|17
1655897920000|2022-06-22 11:38:40|54450|54430|54450|54430|54450|54430|54440|54430|0
1655897930000|2022-06-22 11:38:50|54440|54420|54440|54420|54440|54420|54440|54420|7
1655897940000|2022-06-22 11:39:00||54430||54430||54430||54430|0
1655897960000|2022-06-22 11:39:20|54450|54440|54450|54440|54450|54440|54450|54440|10
1655897970000|2022-06-22 11:39:30|54440|54430|54450|54430|54450|54430|54440|54430|0
1655897980000|2022-06-22 11:39:40|54440|54420|54440|54430|54440|54430|54440|54420|0
1655897990000|2022-06-22 11:39:50|||||||||2
1655898000000|2022-06-22 11:40:00|54430|54420|54430|54420|54440|54420|54430|54420|6
1655898030000|2022-06-22 11:40:30|54440|54430|54430|54410|54440|54430|54430|54410|126
1655898040000|2022-06-22 11:40:40|54440|54420|54440|54430|54440|54430|54430|54420|0
1655898050000|2022-06-22 11:40:50|54430|54420|54440|54420|54440|54420|54430|54410|80
1655898060000|2022-06-22 11:41:00|54430|54430|54430|54420|54430|54430|54430|54420|0
1655898080000|2022-06-22 11:41:20|54440||54440||54440||54440||0
1655898090000|2022-06-22 11:41:30|54430|54430|54450|54440|54470|54450|54430|54420|146
1655898100000|2022-06-22 11:41:40|54460|54430|54450|54440|54460|54440|54450|54430|7
1655898110000|2022-06-22 11:41:50|54460|54430|54450|54440|54470|54450|54450|54430|13
1655898120000|2022-06-22 11:42:00|54460||54450||54460||54450||16
1655898150000|2022-06-22 11:42:30|54440|54430|54440|54430|54440|54430|54430|54420|48
1655898160000|2022-06-22 11:42:40|54430|54420|54440|54430|54440|54430|54430|54420|16
1655898170000|2022-06-22 11:42:50|54430|54420|54430|54420|54430|54420|54430|54420|2
1655898200000|2022-06-22 11:43:20|54420|54410|54430|54420|54430|54420|54420|54410|12
1655898210000|2022-06-22 11:43:30|||||||||5
1655898220000|2022-06-22 11:43:40|54440|54430|54450|54430|54450|54430|54430|54420|38
1655898230000|2022-06-22 11:43:50|54440|54420|54440|54420|54440|54430|54440|54420|59
1655898240000|2022-06-22 11:44:00|54450|54430|54430|54420|54450|54430|54430|54420|43
1655898250000|2022-06-22 11:44:10|54420|54410|54420|54410|54430|54410|54420|54410|11
1655898260000|2022-06-22 11:44:20|54430||54420||54430||54420||0
1655898270000|2022-06-22 11:44:30|54410|54400|54420|54410|54420|54410|54410|54400|20
1655898280000|2022-06-22 11:44:40|54410|54400|54410|54390|54410|54410|54410|54390|313
1655898290000|2022-06-22 11:44:50|54420|54400|54410|54390|54420|54410|54410|54390|3
1655898300000|2022-06-22 11:45:00||54400||54400||54400||54390|2
1655898320000|2022-06-22 11:45:20|54400|54390|54380|54370|54410|54400|54380|54370|109
1655898330000|2022-06-22 11:45:30|54390|54380|54390|54380|54390|54380|54390|54380|11
1655898340000|2022-06-22 11:45:40||54370||54380||54380||54370|0
1655898350000|2022-06-22 11:45:50|54380|54370|54380|54360|54390|54370|54380|54360|32
1655898360000|2022-06-22 11:46:00||54370||54370||54370||54360|0
1655898370000|2022-06-22 11:46:10|54390|54380|54390|54370|54410|54390|54380|54370|41
1655898380000|2022-06-22 11:46:20||54380||54370||54380||54370|0
1655898390000|2022-06-22 11:46:30|54380|54380|54390|54380|54390|54380|54380|54370|30
1655898400000|2022-06-22 11:46:40|54380|54370|54380|54370|54380|54380|54380|54370|0
1655898410000|2022-06-22 11:46:50|54370|54360|54370|54350|54380|54360|54360|54350|42
1655898420000|2022-06-22 11:47:00|54360|54360|54350|54340|54360|54360|54350|54340|114
1655898430000|2022-06-22 11:47:10|54360|54350|54360|54350|54360|54350|54360|54350|36
1655898450000|2022-06-22 11:47:30|54370|54360|54370|54360|54370|54360|54360|54350|24
1655898460000|2022-06-22 11:47:40|54360|54350|54360|54350|54360|54360|54360|54350|0
1655898470000|2022-06-22 11:47:50||54340||54350||54350||54340|46
1655898480000|2022-06-22 11:48:00|54370|54360|54370|54350|54380|54370|54370|54350|641
1655898490000|2022-06-22 11:48:10||54360||54350||54360||54350|0
1655898500000|2022-06-22 11:48:20|54380|54360|54360|54350|54380|54370|54360|54350|22
1655898510000|2022-06-22 11:48:30|54370|54360|54370|54360|54370|54360|54370|54350|3
1655898520000|2022-06-22 11:48:40|54360|54350|54360|54350|54360|54350|54360|54350|0
1655898540000|2022-06-22 11:49:00|54370||54360||54370||54360||14
1655898550000|2022-06-22 11:49:10|54350|54340|54360|54350|54360|54350|54350|54340|31
1655898560000|2022-06-22 11:49:20|54350|54340|54360|54340|54360|54340|54350|54340|2
1655898570000|2022-06-22 11:49:30||54350||54350||54350||54350|0
1655898580000|2022-06-22 11:49:40|54370|54360|54380|54360|54390|54380|54370|54350|46
1655898590000|2022-06-22 11:49:50|54370|54370|54380|54370|54380|54370|54370|54360|0
1655898600000|2022-06-22 11:50:00|54390|54380|54390|54380|54390|54380|54390|54370|0
1655898610000|2022-06-22 11:50:10|54380|54370|54380|54370|54390|54380|54380|54370|1
1655898630000|2022-06-22 11:50:30|54390|54380|54390|54370|54390|54380|54390|54370|10
1655898640000|2022-06-22 11:50:40||54380||54380||54380||54380|0
1655898650000|2022-06-22 11:50:50|54400|54370|54400|54380|54400|54390|54400|54370|38
1655898660000|2022-06-22 11:51:00||54390||54390||54390||54390|0
1655898670000|2022-06-22 11:51:10||54380||54390||54390||54380|5
1655898680000|2022-06-22 11:51:20|54410|54400|54410|54400|54420|54400|54410|54400|32
1655898690000|2022-06-22 11:51:30|54420||54410||54420||54410||13
1655898700000|2022-06-22 11:51:40|54420|54410|54410|54400|54420|54410|54410|54400|4
1655898710000|2022-06-22 11:51:50|54400|54390|54390|54380|54400|54390|54390|54380|43
1655898720000|2022-06-22 11:52:00|54380|54370|54380|54370|54390|54370|54380|54370|7
1655898730000|2022-06-22 11:52:10|54370|54360|54380|54360|54380|54360|54370|54360|28
1655898740000|2022-06-22 11:52:20|54370||54370||54370||54370||0
1655898770000|2022-06-22 11:52:50|54380|54370|54380|54360|54380|54370|54370|54360|74
1655898780000|2022-06-22 11:53:00|54370|54350|54370|54360|54370|54360|54370|54350|0
1655898790000|2022-06-22 11:53:10|54380|54370|54380|54370|54390|54370|54380|54370|4
1655898800000|2022-06-22 11:53:20|54370|54360|54380|54360|54380|54360|54370|54360|0
1655898820000|2022-06-22 11:53:40||54370||54370||54370||54370|0
1655898840000|2022-06-22 11:54:00|54370|54360|54370|54360|54370|54370|54370|54360|10
1655898860000|2022-06-22 11:54:20|54380|54370|54370|54360|54380|54370|54370|54360|29
1655898870000|2022-06-22 11:54:30|54360|54350|54350|54340|54360|54350|54350|54340|37
1655898880000|2022-06-22 11:54:40||54330||54340||54340||54330|0
1655898910000|2022-06-22 11:55:10|54360|54350|54380|54360|54380|54360|54360|54350|40
1655898920000|2022-06-22 11:55:20|54370||54370||54370||54370||0
1655898930000|2022-06-22 11:55:30|54380|54370|54380|54370|54390|54370|54380|54370|4
1655898950000|2022-06-22 11:55:50|54390||54380||54390||54380||0
1655898960000|2022-06-22 11:56:00|54370|54360|54370|54360|54370|54360|54370|54360|13
1655898970000|2022-06-22 11:56:10|54360|54350|54360|54340|54360|54350|54360|54340|5
1655898990000|2022-06-22 11:56:30|54350|54330|54350|54340|54350|54340|54350|54330|0
1655899000000|2022-06-22 11:56:40||54330||54340||54340||54330|6
1655899020000|2022-06-22 11:57:00|54360|54350|54370|54360|54370|54360|54360|54350|8
1655899030000|2022-06-22 11:57:10|54380|54370|54380|54370|54390|54370|54370|54370|0
1655899050000|2022-06-22 11:57:30|54370|54360|54390|54370|54390|54370|54370|54360|35
1655899060000|2022-06-22 11:57:40|54380||54390||54390||54380||0
1655899070000|2022-06-22 11:57:50|54380|54380|54400|54380|54400|54390|54380|54380|25
1655899080000|2022-06-22 11:58:00|54390|54370|54380|54360|54390|54370|54370|54360|74
1655899090000|2022-06-22 11:58:10|54370|54370|54380|54360|54380|54370|54370|54360|35
1655899100000|2022-06-22 11:58:20|54370|54370|54380|54370|54380|54370|54370|54360|13
1655899110000|2022-06-22 11:58:30|54370|54360|54370|54360|54370|54370|54370|54360|0
1655899120000|2022-06-22 11:58:40|54360|54350|54360|54350|54370|54360|54360|54350|11
1655899130000|2022-06-22 11:58:50|54370|54340|54360|54340|54370|54350|54360|54340|0
1655899140000|2022-06-22 11:59:00|54350||54350||54350||54350||0
1655899150000|2022-06-22 11:59:10|54360|54330|54370|54350|54370|54350|54360|54330|47
1655899160000|2022-06-22 11:59:20||54360||54350||54360||54350|0
1655899170000|2022-06-22 11:59:30|54380|54360|54370|54360|54380|54370|54360|54350|112
1655899180000|2022-06-22 11:59:40|54380|54370|54370|54350|54380|54370|54370|54350|187
1655899190000|2022-06-22 11:59:50|54380|54360|54370|54360|54380|54360|54370|54360|99
1655899200000|2022-06-22 12:00:00|54360|54350|54360|54350|54370|54350|54360|54350|0
1655899210000|2022-06-22 12:00:10|54370|54340|54340|54320|54370|54340|54330|54320|212
1655899220000|2022-06-22 12:00:20|54330|54330|54320|54310|54340|54330|54320|54310|49
1655899230000|2022-06-22 12:00:30|54330|54320|54330|54320|54330|54320|54320|54310|87
1655899240000|2022-06-22 12:00:40|54340|54330|54340|54320|54340|54330|54330|54320|97
1655899250000|2022-06-22 12:00:50|54330|54310|54320|54310|54340|54320|54320|54310|50
1655899260000|2022-06-22 12:01:00|54310|54300|54300|54290|54310|54300|54290|54280|72
1655899270000|2022-06-22 12:01:10|54290|54280|54290|54280|54290|54280|54290|54270|0
1655899280000|2022-06-22 12:01:20|54300|54290|54310|54290|54310|54300|54300|54290|0
1655899290000|2022-06-22 12:01:30|54320|54300|54320|54300|54330|54310|54310|54300|26
1655899300000|2022-06-22 12:01:40||54310||54300||54310||54300|0
1655899310000|2022-06-22 12:01:50|54310|54310|54330|54320|54340|54330|54310|54310|67
1655899320000|2022-06-22 12:02:00|54340|54330|54340|54320|54340|54330|54330|54320|8
1655899330000|2022-06-22 12:02:10|54330||54340||54340||54330||0
1655899340000|2022-06-22 12:02:20|54330|54310|54360|54340|54360|54340|54330|54310|98
1655899350000|2022-06-22 12:02:30|54350|54350|54360|54350|54370|54360|54350|54340|145
1655899360000|2022-06-22 12:02:40|54370|54360|54410|54390|54410|54390|54370|54350|61
1655899370000|2022-06-22 12:02:50|54400|54380|54400|54380|54400|54390|54390|54380|17
1655899380000|2022-06-22 12:03:00|54410|54390|54400|54390|54410|54390|54400|54390|0
1655899390000|2022-06-22 12:03:10|54390|54380|54410|54390|54410|54390|54390|54380|23
1655899400000|2022-06-22 12:03:20|54400|54400|54380|54370|54400|54400|54380|54370|12
1655899410000|2022-06-22 12:03:30|54390|54360|54390|54370|54390|54380|54380|54360|18
1655899420000|2022-06-22 12:03:40|54380|54360|54370|54360|54380|54370|54360|54350|0
1655899440000|2022-06-22 12:04:00|54360|54350|54370|54360|54370|54360|54360|54350|15
1655899450000|2022-06-22 12:04:10|54360|54350|54360|54350|54360|54360|54360|54350|0
1655899470000|2022-06-22 12:04:30|54370|54360|54370|54350|54370|54360|54370|54350|0
1655899480000|2022-06-22 12:04:40||54360||54350||54360||54350|0
1655899490000|2022-06-22 12:04:50|54360||54360||54360||54360||5
1655899500000|2022-06-22 12:05:00|54350|54340|54360|54350|54360|54350|54350|54340|10
1655899510000|2022-06-22 12:05:10|54350|54340|54350|54330|54350|54340|54340|54330|12
1655899530000|2022-06-22 12:05:30|54340||54350||54350||54340||0
1655899540000|2022-06-22 12:05:40||54340||54330||54340||54330|10
1655899550000|2022-06-22 12:05:50||54340||54330||54340||54330|0
1655899560000|2022-06-22 12:06:00|54360|54340|54400|54380|54400|54380|54360|54340|14
1655899570000|2022-06-22 12:06:10|54390|54370|54390|54370|54390|54380|54380|54370|23
1655899580000|2022-06-22 12:06:20|54400|54380|54390|54370|54400|54380|54390|54370|0
1655899590000|2022-06-22 12:06:30|54400|54380|54390|54370|54400|54380|54390|54370|25
1655899600000|2022-06-22 12:06:40|54380||54380||54380||54380||0
1655899610000|2022-06-22 12:06:50|54370|54360|54380|54360|54380|54370|54370|54360|2
1655899620000|2022-06-22 12:07:00|54370|54370|54370|54360|54370|54370|54370|54350|3
1655899630000|2022-06-22 12:07:10|54360|54350|54360|54350|54360|54350|54360|54340|0
1655899640000|2022-06-22 12:07:20|54370|54360|54370|54350|54370|54360|54370|54350|72
1655899650000|2022-06-22 12:07:30|54360|54340|54360|54350|54370|54350|54350|54340|1
1655899660000|2022-06-22 12:07:40|54350|54340|54360|54350|54360|54350|54350|54340|28
1655899670000|2022-06-22 12:07:50|54350|54340|54360|54340|54360|54350|54350|54340|32
1655899680000|2022-06-22 12:08:00|54350||54350||54350||54350||0
1655899690000|2022-06-22 12:08:10|54360|54350|54370|54350|54380|54360|54350|54340|95
1655899700000|2022-06-22 12:08:20|54380|54360|54380|54360|54380|54360|54370|54350|0
1655899710000|2022-06-22 12:08:30|54370|54370|54380|54370|54390|54370|54370|54360|0
1655899720000|2022-06-22 12:08:40|54370|54360|54360|54350|54370|54360|54360|54340|57
1655899730000|2022-06-22 12:08:50|54350|54340|54360|54340|54360|54340|54350|54340|0
1655899740000|2022-06-22 12:09:00|54350||54360||54360||54350||35
1655899750000|2022-06-22 12:09:10|54350|54350|54360|54340|54360|54350|54350|54340|5
1655899760000|2022-06-22 12:09:20|54350|54350|54360|54340|54360|54350|54350|54340|0
1655899770000|2022-06-22 12:09:30|54350|54350|54350|54340|54360|54350|54350|54340|0
1655899780000|2022-06-22 12:09:40|54340|54330|54350|54330|54370|54350|54340|54330|64
1655899790000|2022-06-22 12:09:50|54360|54340|54350|54340|54360|54350|54350|54340|3
1655899810000|2022-06-22 12:10:10|54340|54330|54340|54330|54350|54330|54340|54320|140
1655899820000|2022-06-22 12:10:20|54350|54320|54350|54340|54350|54340|54350|54320|22
1655899830000|2022-06-22 12:10:30|54360|54330|54360|54350|54360|54350|54360|54330|0
1655899850000|2022-06-22 12:10:50|54350|54340|54350|54340|54350|54340|54350|54330|4
1655899860000|2022-06-22 12:11:00|54340|54330|54350|54340|54350|54340|54340|54330|23
1655899880000|2022-06-22 12:11:20|54360|54350|54360|54350|54370|54360|54360|54340|50
1655899890000|2022-06-22 12:11:30|54350|54340|54350|54330|54350|54340|54350|54330|0
1655899900000|2022-06-22 12:11:40|54360|54340|54360|54350|54360|54350|54360|54340|4
1655899910000|2022-06-22 12:11:50|54350|54340|54350|54340|54360|54340|54350|54340|3
1655899920000|2022-06-22 12:12:00|54360|54350|54360|54350|54360|54350|54350|54340|10
1655899930000|2022-06-22 12:12:10|54370|54360|54370|54360|54380|54360|54370|54360|44
1655899940000|2022-06-22 12:12:20|54380|54370|54380|54370|54380|54370|54380|54360|0
1655899950000|2022-06-22 12:12:30|54390|54360|54380|54360|54390|54360|54370|54360|0
1655899960000|2022-06-22 12:12:40|54370|54350|54370|54350|54370|54360|54360|54350|24
1655899970000|2022-06-22 12:12:50|54380|54360|54370|54360|54380|54360|54360|54350|0
1655899980000|2022-06-22 12:13:00|54380|54370|54380|54370|54390|54370|54380|54360|0
1655899990000|2022-06-22 12:13:10|54370|54360|54370|54350|54370|54360|54360|54350|15
1655900010000|2022-06-22 12:13:30|54360|54360|54360|54350|54360|54360|54360|54350|0
1655900020000|2022-06-22 12:13:40|54370|54340|54380|54360|54380|54360|54370|54340|0
1655900030000|2022-06-22 12:13:50|54370||54370||54380||54370||0
1655900040000|2022-06-22 12:14:00||54350||54350||54360||54350|0
1655900050000|2022-06-22 12:14:10|54380|54360|54380|54360|54380|54360|54380|54360|0
1655900060000|2022-06-22 12:14:20|54370|54370|54360|54350|54370|54370|54360|54340|60
1655900070000|2022-06-22 12:14:30||54340||54340||54350||54340|0
1655900080000|2022-06-22 12:14:40|54350|54350|54350|54340|54350|54350|54350|54330|54
1655900090000|2022-06-22 12:14:50|54340|54330|54340|54330|54340|54340|54340|54330|0
1655900100000|2022-06-22 12:15:00|54330|54320|54330|54320|54330|54320|54330|54320|16
1655900110000|2022-06-22 12:15:10|54340|54330|54340|54320|54340|54330|54340|54320|13
1655900120000|2022-06-22 12:15:20|54350|54330|54350|54330|54350|54330|54350|54320|0
1655900130000|2022-06-22 12:15:30|54340|54320|54350|54340|54350|54340|54340|54320|65
1655900140000|2022-06-22 12:15:40|54360|54350|54380|54370|54390|54370|54350|54350|123
1655900160000|2022-06-22 12:16:00|54370|54360|54350|54330|54370|54360|54340|54330|76
1655900170000|2022-06-22 12:16:10|54340|54340|54350|54340|54350|54340|54340|54330|13
1655900180000|2022-06-22 12:16:20|54360|54330|54370|54350|54370|54350|54350|54330|33
1655900200000|2022-06-22 12:16:40|54380|54360|54370|54360|54380|54360|54370|54360|11
1655900210000|2022-06-22 12:16:50|54360|54350|54370|54360|54370|54360|54360|54350|0
1655900220000|2022-06-22 12:17:00||54350||54360||54360||54350|0
1655900230000|2022-06-22 12:17:10|54380|54370|54380|54370|54390|54370|54380|54370|3
1655900240000|2022-06-22 12:17:20|54370|54360|54350|54340|54370|54360|54350|54340|161
1655900250000|2022-06-22 12:17:30|54340|54330|54340|54320|54340|54330|54330|54320|17
1655900260000|2022-06-22 12:17:40|54330|54330|54330|54320|54340|54330|54330|54320|37
1655900270000|2022-06-22 12:17:50|54340|54310|54320|54300|54340|54320|54320|54300|138
1655900280000|2022-06-22 12:18:00|54310|54310|54310|54300|54320|54310|54310|54300|110
1655900290000|2022-06-22 12:18:10|54320|54310|54310|54300|54320|54310|54310|54300|27
1655900300000|2022-06-22 12:18:20|54320|54310|54330|54320|54330|54320|54320|54300|139
1655900310000|2022-06-22 12:18:30|54320|54310|54330|54320|54330|54320|54320|54310|2
1655900320000|2022-06-22 12:18:40|54320|54310|54320|54310|54330|54310|54320|54310|0
1655900330000|2022-06-22 12:18:50||54300||54310||54310||54300|0
1655900350000|2022-06-22 12:19:10|54330||54320||54330||54320||0
1655900360000|2022-06-22 12:19:20|54330|54300|54300|54290|54330|54300|54300|54290|111
1655900370000|2022-06-22 12:19:30|54290|54280|54300|54290|54310|54290|54290|54280|119
1655900380000|2022-06-22 12:19:40|54310|54280|54320|54310|54320|54310|54310|54280|232
1655900390000|2022-06-22 12:19:50|54330|54320|54320|54310|54340|54320|54320|54310|106
1655900400000|2022-06-22 12:20:00|54330|54300|54350|54340|54350|54340|54320|54300|106
1655900410000|2022-06-22 12:20:10|54360|54330|54340|54330|54360|54340|54340|54330|54
1655900420000|2022-06-22 12:20:20|54350|54340|54350|54330|54350|54340|54350|54330|12
1655900430000|2022-06-22 12:20:30||54340||54340||54340||54330|0
1655900440000|2022-06-22 12:20:40|54360|54350|54370|54360|54370|54360|54350|54350|29
1655900450000|2022-06-22 12:20:50|54360|54350|54380|54370|54380|54370|54360|54340|102
1655900460000|2022-06-22 12:21:00||54360||54370||54370||54360|0
1655900470000|2022-06-22 12:21:10|54370|54360|54370|54360|54370|54360|54370|54350|0
1655900490000|2022-06-22 12:21:30|54360|54350|54380|54370|54380|54370|54360|54350|74
1655900500000|2022-06-22 12:21:40|54370|54360|54370|54360|54370|54370|54370|54350|31
1655900510000|2022-06-22 12:21:50|54380|54350|54370|54360|54380|54360|54370|54350|63
1655900520000|2022-06-22 12:22:00|54380|54350|54380|54370|54390|54370|54370|54350|77
1655900530000|2022-06-22 12:22:10|54390|54360|54380|54360|54390|54360|54370|54360|2
1655900540000|2022-06-22 12:22:20||54370||54370||54370||54360|11
1655900550000|2022-06-22 12:22:30|54370|54360|54380|54370|54380|54370|54370|54360|10
1655900560000|2022-06-22 12:22:40|54370|54360|54370|54360|54370|54360|54370|54350|14
1655900580000|2022-06-22 12:23:00|54380|54370|54400|54380|54400|54380|54380|54370|50
1655900590000|2022-06-22 12:23:10|54390||54400||54400||54390||0
1655900600000|2022-06-22 12:23:20|54410|54390|54410|54390|54410|54390|54400|54390|0
1655900610000|2022-06-22 12:23:30|54400|54380|54390|54380|54410|54390|54390|54370|11
1655900620000|2022-06-22 12:23:40|54400|54370|54400|54390|54400|54390|54400|54370|49
1655900630000|2022-06-22 12:23:50|54390|54380|54390|54380|54400|54380|54380|54370|18
1655900640000|2022-06-22 12:24:00|54400|54370|54390|54370|54400|54380|54380|54370|4
1655900650000|2022-06-22 12:24:10|54380||54380||54390||54380||0
1655900670000|2022-06-22 12:24:30|54370|54360|54370|54360|54380|54360|54360|54350|115
1655900680000|2022-06-22 12:24:40|54380|54370|54380|54360|54380|54370|54370|54360|9
1655900690000|2022-06-22 12:24:50|54370|54370|54380|54370|54380|54370|54370|54360|0
1655900700000|2022-06-22 12:25:00||54360||54370||54370||54360|0
1655900710000|2022-06-22 12:25:10|54370|54360|54380|54370|54380|54370|54370|54360|0
1655900720000|2022-06-22 12:25:20||54360||54370||54370||54360|0
1655900730000|2022-06-22 12:25:30|54390|54360|54390|54380|54390|54380|54390|54360|35
1655900740000|2022-06-22 12:25:40|54400|54370|54390|54380|54400|54380|54380|54370|78
1655900750000|2022-06-22 12:25:50|54400|54390|54400|54390|54400|54390|54400|54390|0
1655900760000|2022-06-22 12:26:00|54390|54380|54400|54380|54400|54390|54390|54380|0
1655900770000|2022-06-22 12:26:10|54390|54390|54390|54380|54390|54390|54390|54380|0
1655900780000|2022-06-22 12:26:20||54370||54380||54380||54370|0
1655900800000|2022-06-22 12:26:40|54400|54390|54410|54400|54410|54400|54400|54380|106
1655900810000|2022-06-22 12:26:50|54420|54410|54420|54400|54420|54410|54410|54400|8
1655900820000|2022-06-22 12:27:00|54410|54410|54410|54390|54410|54410|54410|54390|0
1655900830000|2022-06-22 12:27:10|54420|54400|54410|54400|54420|54400|54410|54390|0
1655900840000|2022-06-22 12:27:20|54400|54390|54390|54380|54410|54400|54390|54380|19
1655900850000|2022-06-22 12:27:30|54380|54370|54380|54370|54390|54380|54380|54370|65
1655900860000|2022-06-22 12:27:40|54370|54360|54370|54360|54380|54370|54370|54360|28
1655900870000|2022-06-22 12:27:50|54360|54350|54360|54340|54360|54360|54350|54340|10
1655900880000|2022-06-22 12:28:00|54350|54330|54350|54330|54360|54340|54340|54330|4
1655900890000|2022-06-22 12:28:10|54360|54340|54360|54350|54360|54350|54360|54340|61
1655900910000|2022-06-22 12:28:30|54350|54340|54350|54340|54350|54340|54350|54340|6
1655900920000|2022-06-22 12:28:40||54330||54340||54340||54330|0
1655900940000|2022-06-22 12:29:00||54330||54340||54340||54330|21
1655900950000|2022-06-22 12:29:10|54340|54330|54350|54340|54350|54340|54340|54330|21
1655900960000|2022-06-22 12:29:20|54340|54330|54330|54320|54350|54330|54330|54310|63
1655900970000|2022-06-22 12:29:30|54340|54310|54330|54310|54340|54320|54330|54310|0
1655900980000|2022-06-22 12:29:40|54320|54300|54320|54300|54330|54310|54320|54300|0
1655900990000|2022-06-22 12:29:50|54330|54310|54320|54310|54330|54310|54320|54310|10
1655901000000|2022-06-22 12:30:00|54310|54300|54300|54280|54320|54310|54300|54280|64
1655901010000|2022-06-22 12:30:10|54290|54290|54290|54270|54300|54290|54290|54270|12
1655901020000|2022-06-22 12:30:20|54280|54260|54270|54250|54280|54270|54260|54250|43
1655901030000|2022-06-22 12:30:30|54260|54260|54270|54250|54270|54260|54260|54250|0
1655901040000|2022-06-22 12:30:40|54260|54260|54270|54250|54270|54260|54260|54250|0
1655901050000|2022-06-22 12:30:50||54260||54250||54260||54250|0
1655901060000|2022-06-22 12:31:00|54260|54260|54240|54220|54260|54260|54240|54220|133
1655901070000|2022-06-22 12:31:10|54230|54230|54250|54230|54250|54240|54230|54220|46
1655901080000|2022-06-22 12:31:20|54240|54220|54220|54200|54240|54230|54220|54200|59
1655901090000|2022-06-22 12:31:30|54210|54210|54210|54200|54210|54210|54210|54200|0
1655901100000|2022-06-22 12:31:40|54200|54190|54210|54190|54210|54190|54200|54190|30
1655901110000|2022-06-22 12:31:50|54200|54180|54200|54190|54200|54190|54190|54180|21
1655901120000|2022-06-22 12:32:00|54190|54180|54210|54200|54210|54200|54190|54180|214
1655901130000|2022-06-22 12:32:10|54200|54190|54210|54190|54210|54200|54200|54190|48
1655901140000|2022-06-22 12:32:20|54200|54200|54200|54190|54210|54200|54200|54180|126
1655901150000|2022-06-22 12:32:30|54210|54200|54200|54190|54210|54200|54200|54190|0
1655901160000|2022-06-22 12:32:40||54180||54190||54190||54180|0
1655901170000|2022-06-22 12:32:50|54210|54200|54210|54200|54210|54200|54200|54190|110
1655901180000|2022-06-22 12:33:00|54220|54190|54200|54190|54220|54190|54200|54190|116
1655901190000|2022-06-22 12:33:10|54190|54180|54180|54170|54200|54180|54180|54160|139
1655901200000|2022-06-22 12:33:20||54160||54170||54170||54160|0
1655901210000|2022-06-22 12:33:30|54190|54180|54200|54190|54200|54190|54180|54170|100
1655901220000|2022-06-22 12:33:40|54210|54180|54210|54190|54210|54200|54190|54180|44
1655901230000|2022-06-22 12:33:50|54200|54200|54210|54200|54210|54200|54200|54200|0
1655901240000|2022-06-22 12:34:00|||||||||2
1655901260000|2022-06-22 12:34:20|54220|54210|54240|54230|54250|54230|54220|54210|132
1655901270000|2022-06-22 12:34:30|54250|54240|54260|54240|54260|54240|54240|54240|68
1655901280000|2022-06-22 12:34:40|54250|54230|54240|54230|54250|54240|54240|54230|60
1655901290000|2022-06-22 12:34:50|54230|54220|54230|54210|54230|54220|54220|54210|8
1655901300000|2022-06-22 12:35:00|54220|54200|54220|54210|54220|54210|54210|54200|74
1655901310000|2022-06-22 12:35:10|||||||||13
1655901320000|2022-06-22 12:35:20|54210|54200|54220|54200|54220|54210|54210|54200|10
1655901330000|2022-06-22 12:35:30|54210|54210|54210|54190|54220|54210|54200|54190|59
1655901340000|2022-06-22 12:35:40|54200||54200||54210||54200||0
1655901370000|2022-06-22 12:36:10|54190|54180|54180|54160|54200|54190|54170|54160|122
1655901380000|2022-06-22 12:36:20|54190|54170|54200|54190|54200|54190|54190|54170|100
1655901400000|2022-06-22 12:36:40|54190|54180|54190|54170|54200|54180|54190|54170|7
1655901410000|2022-06-22 12:36:50|54180|54160|54180|54160|54180|54160|54180|54160|6
1655901420000|2022-06-22 12:37:00|54190|54170|54210|54190|54220|54200|54190|54170|235
1655901440000|2022-06-22 12:37:20|54200|54180|54210|54200|54220|54210|54190|54180|66
1655901450000|2022-06-22 12:37:30|54220|54190|54230|54210|54230|54220|54220|54190|111
1655901460000|2022-06-22 12:37:40|54220|54220|54210|54200|54220|54220|54210|54200|82
1655901470000|2022-06-22 12:37:50|54220|54210|54190|54180|54220|54210|54180|54170|152
1655901480000|2022-06-22 12:38:00|54180|54170|54180|54160|54190|54180|54170|54160|32
1655901490000|2022-06-22 12:38:10|54170|54170|54160|54150|54180|54170|54160|54150|15
1655901500000|2022-06-22 12:38:20|54150|54140|54170|54150|54180|54160|54150|54140|36
1655901510000|2022-06-22 12:38:30|54160|54160|54160|54150|54160|54160|54160|54140|10
1655901520000|2022-06-22 12:38:40|54170|54160|54160|54150|54170|54160|54160|54140|56
1655901530000|2022-06-22 12:38:50|54150|54140|54150|54140|54160|54150|54150|54140|83
1655901540000|2022-06-22 12:39:00|54160|54150|54170|54160|54180|54160|54160|54150|30
1655901560000|2022-06-22 12:39:20|54180|54170|54190|54170|54190|54180|54170|54160|30
1655901570000|2022-06-22 12:39:30|54180|54160|54180|54170|54200|54180|54180|54160|34
1655901580000|2022-06-22 12:39:40|54190|54160|54180|54170|54190|54170|54180|54160|11
1655901590000|2022-06-22 12:39:50|54190|54180|54210|54190|54210|54190|54190|54180|61
1655901600000|2022-06-22 12:40:00|54220|54200|54220|54210|54220|54210|54210|54200|98
1655901610000|2022-06-22 12:40:10|54230|54200|54230|54210|54230|54220|54220|54200|104
1655901620000|2022-06-22 12:40:20|54220|54220|54220|54210|54240|54220|54220|54210|0
1655901630000|2022-06-22 12:40:30|54230|54220|54230|54220|54240|54220|54220|54220|18
1655901640000|2022-06-22 12:40:40|54240||54230||54240||54230||0
1655901650000|2022-06-22 12:40:50|54240|54230|54240|54230|54250|54230|54240|54230|14
1655901660000|2022-06-22 12:41:00|54250|54220|54250|54230|54250|54230|54240|54220|101
1655901670000|2022-06-22 12:41:10|54240|54240|54220|54200|54240|54240|54220|54200|107
1655901690000|2022-06-22 12:41:30||54210||54210||54210||54200|2
1655901700000|2022-06-22 12:41:40|54230|54200|54240|54220|54240|54230|54230|54200|34
1655901710000|2022-06-22 12:41:50|54230|54210|54250|54240|54260|54240|54230|54210|52
1655901720000|2022-06-22 12:42:00|54240|54230|54240|54230|54250|54230|54240|54230|10
1655901730000|2022-06-22 12:42:10|54250|54240|54260|54240|54260|54240|54250|54240|1
1655901740000|2022-06-22 12:42:20|54250||54250||54250||54250||0
1655901750000|2022-06-22 12:42:30|54260|54230|54270|54260|54290|54280|54260|54230|13
1655901760000|2022-06-22 12:42:40|54280|54270|54280|54260|54280|54270|54280|54260|3
1655901770000|2022-06-22 12:42:50|54270|54250|54260|54240|54280|54250|54260|54240|11
1655901780000|2022-06-22 12:43:00||54250||54240||54250||54240|2
1655901790000|2022-06-22 12:43:10|54270|54250|54260|54250|54280|54260|54260|54240|1
1655901800000|2022-06-22 12:43:20|54250|54240|54250|54230|54260|54240|54240|54230|3
1655901810000|2022-06-22 12:43:30||54240||54240||54240||54230|0
1655901820000|2022-06-22 12:43:40|54240|54230|54240|54230|54250|54240|54240|54230|4
1655901840000|2022-06-22 12:44:00|54230|54220|54240|54220|54240|54230|54230|54220|10
1655901850000|2022-06-22 12:44:10|54250|54230|54240|54230|54250|54240|54240|54220|13
1655901860000|2022-06-22 12:44:20|54250|54240|54260|54250|54260|54250|54250|54230|11
1655901870000|2022-06-22 12:44:30|54270|54240|54260|54240|54270|54240|54250|54240|0
1655901880000|2022-06-22 12:44:40|54270|54250|54260|54250|54270|54250|54260|54240|0
1655901900000|2022-06-22 12:45:00|54270|54260|54270|54260|54280|54260|54270|54260|49
1655901910000|2022-06-22 12:45:10|54280|54270|54280|54270|54290|54270|54280|54260|0
1655901920000|2022-06-22 12:45:20|54290|54280|54300|54280|54300|54290|54290|54270|7
1655901930000|2022-06-22 12:45:30|54290|54290|54280|54270|54290|54290|54270|54260|24
1655901940000|2022-06-22 12:45:40|54290|54280|54290|54270|54300|54280|54280|54260|0
1655901950000|2022-06-22 12:45:50|54300|54280|54300|54280|54300|54280|54300|54280|0
1655901960000|2022-06-22 12:46:00|54310|54290|54300|54280|54320|54300|54300|54280|32
1655901970000|2022-06-22 12:46:10|54290|54270|54280|54260|54300|54270|54280|54260|5
1655901980000|2022-06-22 12:46:20||54270||54260||54270||54260|54
1655901990000|2022-06-22 12:46:30|54270|54270|54270|54260|54270|54270|54270|54260|10
1655902010000|2022-06-22 12:46:50|54260|54250|54270|54260|54270|54260|54260|54250|40
1655902020000|2022-06-22 12:47:00|54280|54270|54280|54260|54290|54280|54270|54260|45
1655902030000|2022-06-22 12:47:10||54270||54260||54270||54260|0
1655902040000|2022-06-22 12:47:20|54290|54270|54280|54270|54290|54270|54280|54260|10
1655902050000|2022-06-22 12:47:30||54260||54270||54270||54260|0
1655902060000|2022-06-22 12:47:40|54290|54280|54290|54280|54300|54280|54290|54280|0
1655902080000|2022-06-22 12:48:00|54300|54290|54300|54290|54320|54300|54300|54290|114
1655902090000|2022-06-22 12:48:10|54310|54300|54310|54300|54310|54300|54310|54300|2
1655902100000|2022-06-22 12:48:20|54300|54290|54290|54280|54300|54290|54290|54280|24
1655902110000|2022-06-22 12:48:30|54280|54270|54280|54260|54290|54270|54270|54260|36
1655902120000|2022-06-22 12:48:40|54270|54250|54270|54260|54270|54260|54270|54250|0
1655902130000|2022-06-22 12:48:50|54260|54250|54270|54250|54270|54260|54260|54250|1
1655902140000|2022-06-22 12:49:00|54260||54260||54260||54260||0
1655902150000|2022-06-22 12:49:10|54250|54240|54260|54250|54270|54250|54250|54240|4
1655902160000|2022-06-22 12:49:20|54270|54240|54280|54260|54280|54260|54270|54240|10
1655902170000|2022-06-22 12:49:30|54290|54270|54280|54260|54290|54270|54280|54260|0
1655902180000|2022-06-22 12:49:40||54270||54260||54270||54260|3
1655902190000|2022-06-22 12:49:50|54270|54250|54270|54250|54270|54260|54250|54240|0
1655902200000|2022-06-22 12:50:00|54260|54260|54260|54250|54270|54260|54260|54250|0
1655902210000|2022-06-22 12:50:10|54270|54260|54270|54250|54270|54260|54270|54250|0
1655902230000|2022-06-22 12:50:30|54260||54270||54270||54260||0
1655902240000|2022-06-22 12:50:40|54260|54240|54250|54230|54260|54240|54240|54230|5
1655902250000|2022-06-22 12:50:50|54240|54240|54250|54230|54250|54240|54240|54230|22
1655902260000|2022-06-22 12:51:00|54240|54240|54250|54240|54250|54240|54240|54230|38
1655902270000|2022-06-22 12:51:10||54230||54240||54240||54230|0
1655902280000|2022-06-22 12:51:20|54260|54250|54260|54240|54260|54250|54260|54240|106
1655902290000|2022-06-22 12:51:30|54250|54230|54290|54270|54290|54270|54250|54230|101
1655902300000|2022-06-22 12:51:40|54280|54280|54290|54280|54290|54280|54280|54270|6
1655902310000|2022-06-22 12:51:50|54300|54270|54290|54280|54300|54280|54290|54270|1
1655902320000|2022-06-22 12:52:00|54300|54290|54320|54300|54320|54300|54300|54280|17
1655902330000|2022-06-22 12:52:10|54310|54310|54320|54300|54330|54310|54310|54300|49
1655902350000|2022-06-22 12:52:30|54310||54310||54320||54310||4
1655902360000|2022-06-22 12:52:40|54320|54310|54360|54340|54360|54340|54320|54310|194
1655902370000|2022-06-22 12:52:50|54350|54330|54350|54330|54360|54350|54350|54330|65
1655902380000|2022-06-22 12:53:00|54360|54340|54350|54330|54360|54350|54340|54330|5
1655902390000|2022-06-22 12:53:10|54360|54340|54360|54340|54360|54340|54350|54330|0
1655902400000|2022-06-22 12:53:20|54350|54350|54350|54330|54350|54350|54340|54330|0
1655902410000|2022-06-22 12:53:30|54340|54320|54340|54330|54340|54330|54330|54320|29
1655902420000|2022-06-22 12:53:40|54350|54320|54350|54330|54350|54330|54350|54320|51
1655902430000|2022-06-22 12:53:50|54340|54340|54360|54340|54360|54340|54340|54340|8
1655902440000|2022-06-22 12:54:00|54350|54330|54340|54320|54360|54330|54340|54320|2
1655902450000|2022-06-22 12:54:10|54330|54330|54330|54320|54330|54330|54330|54320|2
1655902460000|2022-06-22 12:54:20|54320|54310|54310|54300|54330|54320|54310|54300|22
1655902470000|2022-06-22 12:54:30|54300|54290|54290|54280|54310|54300|54290|54270|140
1655902480000|2022-06-22 12:54:40|54300|54290|54300|54280|54300|54290|54290|54280|0
1655902490000|2022-06-22 12:54:50|54310|54290|54310|54290|54310|54290|54300|54290|22
1655902500000|2022-06-22 12:55:00|54300|54280|54340|54320|54340|54330|54300|54280|258
1655902510000|2022-06-22 12:55:10|54330|54310|54330|54320|54330|54320|54330|54310|10
1655902520000|2022-06-22 12:55:20|54340|54330|54350|54330|54350|54330|54340|54320|11
1655902530000|2022-06-22 12:55:30|54360|54340|54360|54350|54370|54350|54350|54340|0
1655902540000|2022-06-22 12:55:40|54370|54360|54370|54350|54370|54360|54360|54350|5
1655902550000|2022-06-22 12:55:50|54380|54360|54390|54380|54390|54380|54370|54360|21
1655902560000|2022-06-22 12:56:00|54380|54370|54410|54400|54410|54400|54380|54370|12
1655902570000|2022-06-22 12:56:10|54420|54390|54400|54390|54420|54410|54400|54390|23
1655902590000|2022-06-22 12:56:30|54390|54380|54390|54380|54390|54380|54390|54380|12
1655902600000|2022-06-22 12:56:40|54380|54370|54420|54410|54420|54410|54380|54370|129
1655902610000|2022-06-22 12:56:50||54400||54410||54410||54400|0
1655902620000|2022-06-22 12:57:00|54410|54400|54430|54410|54430|54410|54410|54400|15
1655902630000|2022-06-22 12:57:10|54440|54420|54450|54430|54470|54460|54430|54420|37
1655902640000|2022-06-22 12:57:20|54440|54440|54440|54430|54450|54440|54440|54420|14
1655902650000|2022-06-22 12:57:30|54450|54440|54450|54440|54450|54440|54450|54430|17
1655902660000|2022-06-22 12:57:40|54460|54450|54460|54440|54460|54450|54450|54440|12
1655902670000|2022-06-22 12:57:50|54450|54450|54460|54440|54460|54450|54450|54440|55
1655902680000|2022-06-22 12:58:00|54450|54450|54450|54440|54460|54450|54450|54440|10
1655902690000|2022-06-22 12:58:10|54460|54450|54470|54450|54470|54460|54450|54440|13
1655902700000|2022-06-22 12:58:20|54460|54440|54460|54450|54470|54450|54450|54440|10
1655902710000|2022-06-22 12:58:30|54450|54440|54440|54430|54450|54440|54440|54430|8
1655902720000|2022-06-22 12:58:40|54450|54420|54440|54430|54450|54440|54440|54420|12
1655902730000|2022-06-22 12:58:50|54450|54440|54480|54460|54480|54460|54450|54440|70
1655902740000|2022-06-22 12:59:00|54470|54470|54460|54450|54490|54470|54450|54440|95
1655902750000|2022-06-22 12:59:10|54450|54440|54470|54450|54480|54460|54450|54430|13
1655902760000|2022-06-22 12:59:20|54460|54460|54490|54470|54490|54470|54460|54450|200
1655902770000|2022-06-22 12:59:30|54480|54480|54510|54490|54510|54490|54480|54480|29
1655902780000|2022-06-22 12:59:40|54520|54500|54510|54490|54520|54500|54500|54480|49
1655902790000|2022-06-22 12:59:50|54500|54500|54510|54490|54510|54500|54500|54490|12
1655902800000|2022-06-22 13:00:00|54520|54500|54500|54490|54520|54500|54500|54490|43
1655902810000|2022-06-22 13:00:10|54510|54500|54500|54490|54510|54500|54500|54490|70
1655902820000|2022-06-22 13:00:20|54490|54480|54540|54520|54540|54520|54490|54480|57
1655902830000|2022-06-22 13:00:30|54530|54510|54530|54510|54530|54520|54510|54500|24
1655902840000|2022-06-22 13:00:40|54540|54520|54510|54500|54550|54530|54510|54490|21
1655902850000|2022-06-22 13:00:50|54500|54490|54500|54480|54510|54490|54500|54480|0
1655902860000|2022-06-22 13:01:00|54530|54490|54520|54500|54530|54500|54500|54480|206
1655902870000|2022-06-22 13:01:10|54510|54510|54510|54500|54530|54510|54510|54500|46
1655902880000|2022-06-22 13:01:20|54520|54490|54530|54510|54540|54520|54520|54490|55
1655902890000|2022-06-22 13:01:30|54540|54520|54520|54500|54540|54520|54500|54490|31
1655902900000|2022-06-22 13:01:40|54510|54490|54490|54480|54510|54500|54490|54480|24
1655902910000|2022-06-22 13:01:50|54500|54470|54480|54470|54500|54470|54480|54470|14
1655902920000|2022-06-22 13:02:00|54490|54480|54490|54470|54500|54490|54480|54470|0
1655902930000|2022-06-22 13:02:10|54500|54480|54500|54480|54500|54480|54490|54470|3
1655902940000|2022-06-22 13:02:20|54490||54490||54500||54490||0
1655902950000|2022-06-22 13:02:30|54500|54470|54500|54480|54500|54490|54490|54470|0
1655902960000|2022-06-22 13:02:40|54490|54490|54480|54470|54490|54490|54480|54470|2
1655902970000|2022-06-22 13:02:50|54490|54480|54490|54470|54490|54480|54490|54470|10
1655902980000|2022-06-22 13:03:00|54480|54480|54490|54480|54490|54480|54480|54480|0
1655902990000|2022-06-22 13:03:10|54480|54470|54490|54470|54500|54480|54480|54460|171
1655903000000|2022-06-22 13:03:20|54480|54460|54470|54450|54490|54460|54460|54450|0
1655903010000|2022-06-22 13:03:30|54460|54460|54460|54440|54470|54460|54460|54440|1
1655903020000|2022-06-22 13:03:40||54450||54440||54450||54440|0
1655903030000|2022-06-22 13:03:50|54450||54450||54460||54450||8
1655903040000|2022-06-22 13:04:00|54440|54430|54430|54420|54450|54430|54430|54410|2
1655903050000|2022-06-22 13:04:10||54410||54410||54410||54410|0
1655903060000|2022-06-22 13:04:20|54420|54400|54430|54410|54430|54410|54410|54400|32
1655903070000|2022-06-22 13:04:30|54420|54400|54440|54430|54450|54440|54410|54400|129
1655903080000|2022-06-22 13:04:40|54450|54440|54450|54430|54450|54440|54440|54430|6
1655903090000|2022-06-22 13:04:50|54440|54440|54440|54430|54440|54440|54440|54430|0
1655903100000|2022-06-22 13:05:00|54430|54420|54400|54380|54430|54430|54400|54380|38
1655903110000|2022-06-22 13:05:10|54390|54390|54400|54380|54410|54390|54390|54370|0
1655903120000|2022-06-22 13:05:20|54390||54400||54400||54390||0
1655903130000|2022-06-22 13:05:30|54390|54370|54410|54390|54420|54400|54380|54370|101
1655903140000|2022-06-22 13:05:40|54400|54380|54400|54390|54400|54390|54380|54370|7
1655903150000|2022-06-22 13:05:50|54410|54400|54410|54400|54410|54400|54410|54390|30
1655903160000|2022-06-22 13:06:00|54420|54410|54430|54420|54440|54420|54410|54400|45
1655903170000|2022-06-22 13:06:10|54440|54410|54400|54390|54440|54410|54400|54390|108
1655903190000|2022-06-22 13:06:30|54410||54400||54410||54400||11
1655903210000|2022-06-22 13:06:50|54390|54380|54390|54370|54390|54380|54370|54360|31
1655903220000|2022-06-22 13:07:00|54400|54380|54410|54390|54410|54400|54390|54380|41
1655903230000|2022-06-22 13:07:10|54400|54380|54410|54400|54410|54400|54400|54380|60
1655903240000|2022-06-22 13:07:20|54420|54390|54390|54370|54420|54390|54380|54370|10
1655903250000|2022-06-22 13:07:30|54380|54360|54370|54360|54380|54370|54370|54360|29
1655903260000|2022-06-22 13:07:40|54360|54350|54360|54350|54370|54350|54360|54340|13
1655903270000|2022-06-22 13:07:50|54370|54360|54370|54350|54380|54360|54360|54350|14
1655903280000|2022-06-22 13:08:00|54360|54340|54370|54360|54370|54360|54360|54340|7
1655903290000|2022-06-22 13:08:10|54360|54350|54360|54340|54370|54360|54360|54340|0
1655903300000|2022-06-22 13:08:20|54370|54350|54370|54350|54370|54350|54360|54340|0
1655903310000|2022-06-22 13:08:30|54360|54340|54390|54370|54390|54380|54350|54340|54
1655903320000|2022-06-22 13:08:40|54380|54360|54380|54370|54390|54380|54370|54350|184
1655903330000|2022-06-22 13:08:50|54390|54380|54390|54370|54400|54390|54380|54370|17
1655903340000|2022-06-22 13:09:00|54400|54380|54400|54390|54400|54390|54390|54370|10
1655903350000|2022-06-22 13:09:10|54410||54400||54410||54400||24
1655903360000|2022-06-22 13:09:20|54390|54380|54410|54390|54420|54400|54390|54380|239
1655903370000|2022-06-22 13:09:30|54400|54380|54410|54390|54410|54400|54390|54380|56
1655903380000|2022-06-22 13:09:40|54420|54400|54410|54390|54420|54410|54410|54390|97
1655903390000|2022-06-22 13:09:50|54400|54400|54390|54380|54410|54400|54390|54380|26
1655903400000|2022-06-22 13:10:00|54380|54370|54390|54370|54390|54380|54380|54370|109
1655903410000|2022-06-22 13:10:10|54380|54380|54370|54360|54380|54380|54370|54350|64
1655903420000|2022-06-22 13:10:20|54360|54350|54380|54360|54380|54360|54360|54350|10
1655903430000|2022-06-22 13:10:30|54390|54370|54380|54370|54400|54380|54380|54370|66
1655903440000|2022-06-22 13:10:40|54370|54360|54380|54360|54380|54360|54370|54360|3
1655903450000|2022-06-22 13:10:50|54370|54350|54370|54360|54380|54360|54360|54350|12
1655903460000|2022-06-22 13:11:00|54380|54370|54380|54360|54380|54370|54380|54360|1
1655903470000|2022-06-22 13:11:10|54370|54350|54360|54350|54370|54350|54360|54340|1
1655903480000|2022-06-22 13:11:20|54350|54340|54360|54340|54360|54340|54350|54340|3
1655903490000|2022-06-22 13:11:30|54350|54330|54330|54320|54350|54330|54330|54320|30
1655903500000|2022-06-22 13:11:40|54340|54310|54340|54320|54340|54320|54320|54310|14
1655903510000|2022-06-22 13:11:50|54330|54330|54330|54310|54340|54330|54330|54310|0
1655903520000|2022-06-22 13:12:00|54340|54320|54330|54320|54340|54330|54330|54310|9
1655903530000|2022-06-22 13:12:10|54340|54330|54350|54340|54360|54340|54340|54320|8
1655903540000|2022-06-22 13:12:20|54360|54350|54360|54350|54360|54350|54350|54350|23
1655903550000|2022-06-22 13:12:30|54370||54360||54370||54360||17
1655903560000|2022-06-22 13:12:40|54350|54340|54350|54340|54360|54350|54350|54340|26
1655903570000|2022-06-22 13:12:50|54360|54330|54350|54340|54360|54340|54350|54330|0
1655903580000|2022-06-22 13:13:00|54340|54330|54340|54330|54340|54330|54340|54330|0
1655903590000|2022-06-22 13:13:10|54330|54320|54340|54330|54340|54330|54330|54320|11
1655903600000|2022-06-22 13:13:20|54330|54320|54330|54320|54330|54330|54330|54320|10
1655903610000|2022-06-22 13:13:30|54340|54330|54380|54360|54380|54360|54340|54320|104
1655903620000|2022-06-22 13:13:40|54370||54370||54380||54370||0
1655903630000|2022-06-22 13:13:50|54380|54370|54380|54370|54380|54370|54370|54360|0
1655903640000|2022-06-22 13:14:00|54390|54380|54380|54370|54400|54380|54380|54370|217
1655903650000|2022-06-22 13:14:10|54390|54380|54380|54370|54390|54380|54380|54370|10
1655903660000|2022-06-22 13:14:20|54390||54380||54390||54380||0
1655903670000|2022-06-22 13:14:30|54370|54360|54340|54330|54370|54360|54340|54330|30
1655903690000|2022-06-22 13:14:50|54350|54340|54360|54350|54370|54360|54350|54330|106
1655903700000|2022-06-22 13:15:00|54370|54360|54390|54370|54390|54370|54370|54360|29
1655903710000|2022-06-22 13:15:10|54380|54360|54370|54350|54390|54370|54370|54350|20
1655903720000|2022-06-22 13:15:20|54360|54360|54370|54360|54380|54360|54360|54340|51
1655903730000|2022-06-22 13:15:30|54380|54370|54380|54360|54380|54370|54370|54350|2
1655903740000|2022-06-22 13:15:40|54390|54370|54360|54350|54390|54370|54360|54350|17
1655903750000|2022-06-22 13:15:50|54370|54360|54340|54330|54370|54360|54330|54320|273
1655903760000|2022-06-22 13:16:00|54330|54320|54340|54330|54350|54340|54330|54320|47
1655903770000|2022-06-22 13:16:10|54350|54320|54340|54320|54350|54330|54340|54320|0
1655903780000|2022-06-22 13:16:20|54330|54330|54340|54330|54350|54330|54330|54310|53
1655903790000|2022-06-22 13:16:30|54350|54320|54330|54310|54350|54320|54320|54310|10
1655903800000|2022-06-22 13:16:40|54340|54320|54340|54320|54340|54330|54330|54320|0
1655903810000|2022-06-22 13:16:50||54330||54320||54330||54320|0
1655903820000|2022-06-22 13:17:00|54330|54330|54340|54320|54340|54330|54330|54320|0
1655903830000|2022-06-22 13:17:10|54350|54330|54350|54340|54350|54340|54340|54320|11
1655903840000|2022-06-22 13:17:20||54330||54330||54340||54330|1
1655903850000|2022-06-22 13:17:30|54340|54320|54330|54310|54340|54320|54320|54310|6
1655903860000|2022-06-22 13:17:40|54320|54300|54310|54300|54320|54300|54310|54300|0
1655903870000|2022-06-22 13:17:50|||||||||10
1655903880000|2022-06-22 13:18:00|||||||||11
1655903890000|2022-06-22 13:18:10|54300|54290|54290|54280|54310|54290|54290|54280|38
1655903900000|2022-06-22 13:18:20|54300|54290|54300|54280|54300|54290|54290|54280|6
1655903910000|2022-06-22 13:18:30|54290|54290|54310|54300|54320|54310|54290|54280|82
1655903920000|2022-06-22 13:18:40||54290||54290||54300||54290|0
1655903930000|2022-06-22 13:18:50|54320|54300|54340|54330|54350|54330|54320|54300|153
1655903940000|2022-06-22 13:19:00|54350|54340|54360|54350|54360|54350|54340|54330|47
1655903950000|2022-06-22 13:19:10|54350|54340|54360|54340|54360|54340|54350|54340|34
1655903960000|2022-06-22 13:19:20|54370|54350|54380|54360|54380|54360|54360|54340|0
1655903970000|2022-06-22 13:19:30|54370|54370|54400|54390|54410|54390|54370|54370|41
1655903980000|2022-06-22 13:19:40|54410|54400|54410|54400|54420|54410|54410|54400|27
1655903990000|2022-06-22 13:19:50|54400|54390|54420|54400|54420|54410|54400|54390|35
1655904000000|2022-06-22 13:20:00|54410||54420||54420||54410||0
1655904010000|2022-06-22 13:20:10|54410|54410|54450|54430|54450|54430|54410|54410|12
1655904020000|2022-06-22 13:20:20|54460|54440|54460|54440|54460|54440|54440|54430|17
1655904030000|2022-06-22 13:20:30|54450|54430|54460|54440|54460|54440|54440|54430|3
1655904040000|2022-06-22 13:20:40|54470|54450|54470|54450|54470|54460|54460|54440|33
1655904050000|2022-06-22 13:20:50|54460|54440|54460|54440|54470|54450|54440|54430|37
1655904060000|2022-06-22 13:21:00|54450|54450|54470|54450|54470|54450|54450|54450|0
1655904070000|2022-06-22 13:21:10|54460|54460|54480|54460|54480|54460|54460|54450|10
1655904080000|2022-06-22 13:21:20|54470|54470|54470|54460|54480|54470|54470|54450|8
1655904090000|2022-06-22 13:21:30||54450||54460||54460||54450|0
1655904100000|2022-06-22 13:21:40|54460|54450|54460|54450|54460|54460|54460|54450|12
1655904110000|2022-06-22 13:21:50|54450|54440|54450|54430|54460|54440|54450|54430|11
1655904120000|2022-06-22 13:22:00|54460|54440|54450|54440|54470|54450|54450|54430|49
1655904130000|2022-06-22 13:22:10|54460|54450|54450|54440|54470|54450|54450|54440|0
1655904150000|2022-06-22 13:22:30|54460|54450|54520|54500|54520|54500|54460|54440|224
1655904160000|2022-06-22 13:22:40|54510|54510|54510|54490|54520|54510|54500|54480|75
1655904170000|2022-06-22 13:22:50|54500|54500|54510|54500|54520|54500|54500|54490|14
1655904180000|2022-06-22 13:23:00|54520|54490|54500|54490|54520|54490|54490|54480|55
1655904190000|2022-06-22 13:23:10|54510|54480|54510|54490|54510|54500|54490|54480|3
1655904200000|2022-06-22 13:23:20|54520|54500|54500|54480|54520|54500|54490|54480|0
1655904210000|2022-06-22 13:23:30|54490|54490|54470|54460|54500|54490|54470|54450|45
1655904220000|2022-06-22 13:23:40|54480|54450|54470|54450|54480|54460|54470|54450|0
1655904230000|2022-06-22 13:23:50|54460|54460|54470|54450|54480|54460|54460|54440|40
1655904240000|2022-06-22 13:24:00|54460|54440|54450|54440|54470|54440|54450|54430|3
1655904250000|2022-06-22 13:24:10|54440|54430|54440|54430|54450|54430|54430|54420|11
1655904260000|2022-06-22 13:24:20|54450|54420|54440|54430|54450|54430|54430|54420|4
1655904270000|2022-06-22 13:24:30|54450|54440|54440|54430|54450|54440|54440|54430|0
1655904280000|2022-06-22 13:24:40|54450|54420|54450|54440|54460|54450|54440|54420|55
1655904290000|2022-06-22 13:24:50|54460|54430|54440|54430|54460|54430|54440|54430|21
1655904300000|2022-06-22 13:25:00|54450|54420|54420|54400|54450|54420|54420|54400|7
1655904310000|2022-06-22 13:25:10|54430|54410|54420|54400|54430|54410|54420|54400|2
1655904320000|2022-06-22 13:25:20||54410||54400||54410||54400|0
1655904330000|2022-06-22 13:25:30|54430|54410|54430|54410|54450|54430|54430|54410|53
1655904340000|2022-06-22 13:25:40|54440|54420|54430|54410|54440|54430|54430|54410|27
1655904350000|2022-06-22 13:25:50|54420|54420|54420|54400|54430|54420|54420|54400|0
1655904360000|2022-06-22 13:26:00|54410|54410|54410|54400|54410|54410|54410|54400|0
1655904370000|2022-06-22 13:26:10|54400|54390|54390|54370|54400|54390|54390|54370|38
1655904380000|2022-06-22 13:26:20|54380|54380|54380|54360|54390|54380|54380|54360|22
1655904390000|2022-06-22 13:26:30||54370||54360||54370||54360|0
1655904400000|2022-06-22 13:26:40|54390|54370|54380|54360|54390|54380|54380|54360|11
1655904410000|2022-06-22 13:26:50|54390|54370|54390|54380|54400|54380|54390|54370|38
1655904420000|2022-06-22 13:27:00|54380|54370|54390|54380|54400|54380|54380|54370|34
1655904430000|2022-06-22 13:27:10|54400|54390|54440|54420|54450|54430|54400|54390|131
1655904440000|2022-06-22 13:27:20|54450|54430|54430|54420|54450|54430|54430|54420|11
1655904450000|2022-06-22 13:27:30|54440||54430||54440||54430||0
1655904460000|2022-06-22 13:27:40|54440|54430|54440|54430|54450|54430|54430|54420|69
1655904470000|2022-06-22 13:27:50|54430|54420|54430|54420|54450|54430|54420|54410|49
1655904480000|2022-06-22 13:28:00|54440|54430|54480|54460|54500|54480|54440|54430|73
1655904490000|2022-06-22 13:28:10|54490|54470|54490|54480|54500|54490|54480|54470|43
1655904500000|2022-06-22 13:28:20|54480|54470|54470|54450|54480|54480|54460|54450|4
1655904510000|2022-06-22 13:28:30|54490|54460|54510|54490|54510|54490|54470|54460|153
1655904520000|2022-06-22 13:28:40|54500|54480|54510|54500|54520|54510|54490|54480|15
1655904530000|2022-06-22 13:28:50|54520|54510|54560|54550|54580|54560|54520|54500|298
1655904540000|2022-06-22 13:29:00|54570|54540|54560|54540|54570|54550|54540|54530|62
1655904550000|2022-06-22 13:29:10|54570|54550|54560|54540|54580|54570|54550|54540|30
1655904560000|2022-06-22 13:29:20|54550|54530|54550|54530|54560|54540|54520|54510|78
1655904570000|2022-06-22 13:29:30|54540|54520|54550|54530|54560|54550|54540|54520|8
1655904580000|2022-06-22 13:29:40|54560|54540|54560|54530|54560|54550|54550|54530|73
1655904590000|2022-06-22 13:29:50|54550|54540|54570|54560|54580|54560|54540|54540|10
1655904600000|2022-06-22 13:30:00|54580|54570|54570|54550|54580|54570|54520|54510|271
1655904610000|2022-06-22 13:30:10|54560|54540|54580|54560|54620|54600|54550|54540|128
1655904620000|2022-06-22 13:30:20|54590|54570|54560|54540|54590|54570|54540|54530|93
1655904630000|2022-06-22 13:30:30|54550|54530|54550|54530|54580|54560|54540|54520|60
1655904640000|2022-06-22 13:30:40|54560|54540|54570|54550|54610|54590|54550|54540|41
1655904650000|2022-06-22 13:30:50|54560|54560|54580|54560|54590|54570|54530|54520|114
1655904660000|2022-06-22 13:31:00|54590|54570|54600|54580|54610|54600|54570|54560|106
1655904670000|2022-06-22 13:31:10|54610|54590|54600|54580|54640|54620|54600|54580|85
1655904680000|2022-06-22 13:31:20|54610|54590|54630|54610|54650|54630|54600|54580|504
1655904690000|2022-06-22 13:31:30|54640|54620|54650|54640|54660|54650|54600|54590|832
1655904700000|2022-06-22 13:31:40|54640|54630|54650|54630|54650|54640|54610|54600|108
1655904710000|2022-06-22 13:31:50|54640|54620|54660|54650|54690|54670|54640|54620|85
1655904720000|2022-06-22 13:32:00|54670|54660|54700|54680|54700|54690|54660|54650|305
1655904730000|2022-06-22 13:32:10|54690|54670|54690|54680|54700|54690|54680|54670|45
1655904740000|2022-06-22 13:32:20|54700|54670|54700|54690|54720|54700|54670|54660|243
1655904750000|2022-06-22 13:32:30|54690|54680|54730|54720|54740|54720|54690|54680|203
1655904760000|2022-06-22 13:32:40|54740|54710|54730|54710|54770|54750|54720|54700|220
1655904770000|2022-06-22 13:32:50|54720|54720|54740|54720|54740|54730|54720|54710|0
1655904780000|2022-06-22 13:33:00|54750|54730|54790|54770|54790|54780|54750|54720|302
1655904790000|2022-06-22 13:33:10|54780|54760|54780|54760|54790|54780|54780|54760|181
1655904800000|2022-06-22 13:33:20|54770|54770|54780|54760|54800|54780|54760|54750|109
1655904810000|2022-06-22 13:33:30|54790|54770|54760|54740|54790|54770|54750|54740|162
1655904820000|2022-06-22 13:33:40|54770|54750|54730|54710|54770|54760|54730|54710|86
1655904830000|2022-06-22 13:33:50|54720|54700|54730|54720|54750|54740|54720|54700|247
1655904840000|2022-06-22 13:34:00|54720|54710|54750|54730|54750|54730|54710|54700|76
1655904850000|2022-06-22 13:34:10|54740|54720|54740|54730|54750|54740|54740|54720|11
1655904860000|2022-06-22 13:34:20|54730|54720|54750|54730|54750|54740|54730|54720|15
1655904870000|2022-06-22 13:34:30|54740|54720|54730|54710|54770|54750|54720|54710|139
1655904880000|2022-06-22 13:34:40|54720|54700|54760|54750|54770|54750|54720|54700|183
1655904890000|2022-06-22 13:34:50|54750|54740|54820|54800|54820|54800|54750|54730|81
1655904900000|2022-06-22 13:35:00|54810|54790|54790|54770|54820|54800|54780|54760|147
1655904910000|2022-06-22 13:35:10|54780|54760|54730|54710|54790|54760|54730|54710|56
1655904920000|2022-06-22 13:35:20|54740|54720|54710|54690|54740|54720|54690|54670|33
1655904930000|2022-06-22 13:35:30|54700|54680|54710|54690|54730|54700|54700|54680|0
1655904940000|2022-06-22 13:35:40|54720|54700|54700|54670|54730|54710|54690|54670|0
1655904950000|2022-06-22 13:35:50|54690|54680|54670|54650|54700|54690|54660|54650|31
1655904960000|2022-06-22 13:36:00|54660|54660|54660|54650|54690|54680|54660|54650|2
1655904970000|2022-06-22 13:36:10|54670|54660|54670|54650|54680|54660|54670|54650|6
1655904980000|2022-06-22 13:36:20|54680|54660|54670|54650|54690|54680|54660|54650|40
1655904990000|2022-06-22 13:36:30|54680|54660|54690|54670|54700|54670|54660|54650|0
1655905000000|2022-06-22 13:36:40|54680|54660|54710|54690|54720|54700|54680|54660|2
1655905010000|2022-06-22 13:36:50|54720|54680|54750|54730|54750|54740|54720|54680|86
1655905020000|2022-06-22 13:37:00|54740|54720|54710|54690|54740|54720|54700|54690|79
1655905030000|2022-06-22 13:37:10|54700|54680|54720|54700|54730|54710|54680|54670|66
1655905040000|2022-06-22 13:37:20|54730|54690|54750|54730|54750|54740|54720|54690|13
1655905050000|2022-06-22 13:37:30|54760|54740|54770|54750|54770|54760|54760|54740|147
1655905060000|2022-06-22 13:37:40|54780|54760|54790|54770|54800|54780|54780|54750|15
1655905070000|2022-06-22 13:37:50|54780|54780|54790|54770|54790|54780|54770|54760|42
1655905080000|2022-06-22 13:38:00|54800|54780|54820|54800|54830|54810|54800|54770|182
1655905090000|2022-06-22 13:38:10|54830|54810|54830|54810|54830|54820|54810|54800|86
1655905100000|2022-06-22 13:38:20|54820|54800|54790|54780|54830|54820|54780|54770|78
1655905110000|2022-06-22 13:38:30|54780|54770|54760|54740|54790|54770|54760|54740|68
1655905120000|2022-06-22 13:38:40|54770|54750|54770|54750|54780|54760|54760|54740|8
1655905130000|2022-06-22 13:38:50|54760|54760|54780|54770|54790|54770|54760|54760|89
1655905140000|2022-06-22 13:39:00|54790|54780|54800|54780|54800|54790|54790|54770|41
1655905150000|2022-06-22 13:39:10|54790|54790|54770|54760|54790|54790|54770|54760|3
1655905160000|2022-06-22 13:39:20|54780|54750|54710|54700|54780|54750|54710|54700|16
1655905170000|2022-06-22 13:39:30|54720|54690|54710|54690|54720|54700|54680|54670|29
1655905180000|2022-06-22 13:39:40|54700|54700|54710|54690|54710|54700|54690|54670|12
1655905190000|2022-06-22 13:39:50|54700|54680|54700|54680|54710|54690|54690|54670|2
1655905200000|2022-06-22 13:40:00|54710|54690|54770|54750|54780|54770|54710|54690|110
1655905210000|2022-06-22 13:40:10|54760|54740|54760|54740|54780|54760|54740|54730|29
1655905220000|2022-06-22 13:40:20|54750|54750|54710|54690|54760|54750|54690|54670|54
1655905230000|2022-06-22 13:40:30|54700|54680|54690|54670|54710|54690|54690|54670|30
1655905240000|2022-06-22 13:40:40|54680|54680|54670|54650|54700|54690|54670|54650|50
1655905250000|2022-06-22 13:40:50|54660|54640|54640|54620|54670|54650|54630|54610|144
1655905260000|2022-06-22 13:41:00|54630|54610|54620|54600|54640|54620|54610|54590|43
1655905270000|2022-06-22 13:41:10|54610|54590|54590|54570|54620|54590|54590|54570|36
1655905280000|2022-06-22 13:41:20|54580|54560|54610|54590|54610|54590|54580|54560|22
1655905290000|2022-06-22 13:41:30|54620|54600|54660|54640|54660|54640|54610|54600|33
1655905300000|2022-06-22 13:41:40|54650|54650|54630|54610|54650|54650|54620|54610|2
1655905310000|2022-06-22 13:41:50|54620|54600|54620|54610|54640|54620|54610|54590|58
1655905320000|2022-06-22 13:42:00|54630|54600|54660|54640|54660|54640|54610|54590|36
1655905330000|2022-06-22 13:42:10|54650|54630|54670|54650|54700|54680|54650|54630|71
1655905340000|2022-06-22 13:42:20|54680|54660|54660|54640|54680|54660|54660|54640|0
1655905350000|2022-06-22 13:42:30|54650|54650|54660|54640|54660|54650|54640|54630|3
1655905360000|2022-06-22 13:42:40|54670|54650|54690|54670|54710|54690|54670|54650|22
1655905370000|2022-06-22 13:42:50|54700|54680|54680|54670|54700|54680|54660|54650|74
1655905380000|2022-06-22 13:43:00|54670|54660|54650|54630|54680|54670|54640|54620|35
1655905390000|2022-06-22 13:43:10|54660|54640|54630|54610|54660|54650|54620|54600|1
1655905400000|2022-06-22 13:43:20|54620|54600|54620|54600|54630|54610|54620|54600|0
1655905410000|2022-06-22 13:43:30|54630|54610|54660|54640|54660|54640|54630|54600|83
1655905420000|2022-06-22 13:43:40|54670|54650|54650|54630|54670|54650|54630|54620|28
1655905430000|2022-06-22 13:43:50|54640|54620|54630|54610|54650|54630|54620|54610|36
1655905440000|2022-06-22 13:44:00|54640|54620|54650|54630|54650|54630|54620|54610|4
1655905450000|2022-06-22 13:44:10|54660|54640|54680|54660|54690|54670|54660|54630|28
1655905460000|2022-06-22 13:44:20|54670|54650|54700|54680|54700|54680|54670|54650|31
1655905470000|2022-06-22 13:44:30|54690|54670|54700|54680|54720|54700|54680|54670|454
1655905480000|2022-06-22 13:44:40|54690|54690|54700|54680|54710|54690|54690|54680|0
1655905490000|2022-06-22 13:44:50|54710|54690|54720|54700|54720|54710|54710|54690|83
1655905500000|2022-06-22 13:45:00|54730|54710|54750|54740|54770|54750|54710|54700|212
1655905510000|2022-06-22 13:45:10|54760|54750|54780|54760|54790|54770|54750|54730|39
1655905520000|2022-06-22 13:45:20|54770|54750|54730|54710|54780|54760|54730|54710|107
1655905530000|2022-06-22 13:45:30|54740|54720|54770|54760|54770|54760|54740|54710|43
1655905540000|2022-06-22 13:45:40|54780|54750|54780|54760|54800|54790|54760|54740|46
1655905550000|2022-06-22 13:45:50|54770|54750|54720|54710|54770|54760|54720|54710|112
1655905560000|2022-06-22 13:46:00|54730|54720|54730|54710|54730|54720|54720|54710|0
1655905570000|2022-06-22 13:46:10|54740|54720|54670|54650|54740|54730|54670|54650|56
1655905580000|2022-06-22 13:46:20|54680|54660|54690|54670|54700|54680|54670|54650|108
1655905590000|2022-06-22 13:46:30|54700|54680|54710|54700|54740|54720|54690|54680|32
1655905600000|2022-06-22 13:46:40|54720|54710|54720|54700|54740|54720|54710|54700|0
1655905610000|2022-06-22 13:46:50|54730|54710|54710|54690|54730|54710|54700|54690|0
1655905620000|2022-06-22 13:47:00|54700|54700|54690|54670|54710|54700|54690|54670|42
1655905630000|2022-06-22 13:47:10|54680|54660|54660|54650|54680|54670|54660|54640|137
1655905640000|2022-06-22 13:47:20|54670|54660|54650|54630|54670|54660|54650|54630|66
1655905650000|2022-06-22 13:47:30|54660|54640|54650|54640|54680|54660|54650|54640|421
1655905660000|2022-06-22 13:47:40|54640|54630|54650|54640|54650|54640|54640|54630|96
1655905670000|2022-06-22 13:47:50|54660|54650|54640|54620|54660|54650|54630|54620|160
1655905680000|2022-06-22 13:48:00|54630|54630|54660|54650|54680|54670|54630|54620|256
1655905690000|2022-06-22 13:48:10|54670|54640|54640|54620|54670|54640|54630|54620|71
1655905700000|2022-06-22 13:48:20|54630|54630|54640|54630|54640|54630|54630|54620|0
1655905710000|2022-06-22 13:48:30|54630|54620|54610|54590|54640|54630|54600|54590|18
1655905720000|2022-06-22 13:48:40|54600|54580|54600|54570|54610|54580|54590|54570|16
1655905730000|2022-06-22 13:48:50|54590|54580|54620|54600|54630|54620|54590|54580|60
1655905740000|2022-06-22 13:49:00|54610|54590|54610|54600|54610|54600|54580|54570|55
1655905750000|2022-06-22 13:49:10|54600|54590|54630|54620|54630|54620|54600|54590|31
1655905760000|2022-06-22 13:49:20|54640|54630|54640|54630|54660|54640|54640|54620|87
1655905770000|2022-06-22 13:49:30|54650|54640|54640|54630|54650|54640|54630|54620|114
1655905780000|2022-06-22 13:49:40|54630|54620|54640|54630|54640|54630|54610|54600|123
1655905790000|2022-06-22 13:49:50|54630|54620|54610|54590|54640|54620|54610|54590|37
1655905800000|2022-06-22 13:50:00|54600|54600|54600|54580|54610|54600|54590|54580|70
1655905810000|2022-06-22 13:50:10|54590|54590|54580|54560|54590|54590|54570|54560|0
1655905820000|2022-06-22 13:50:20|54570|54570|54600|54580|54600|54590|54570|54560|39
1655905830000|2022-06-22 13:50:30|54610|54590|54610|54590|54630|54610|54610|54580|33
1655905840000|2022-06-22 13:50:40|54600|54600|54580|54570|54610|54600|54580|54570|16
1655905850000|2022-06-22 13:50:50|54590|54560|54570|54550|54590|54570|54560|54540|141
1655905860000|2022-06-22 13:51:00|54560|54560|54570|54560|54570|54560|54530|54510|257
1655905870000|2022-06-22 13:51:10|54580|54550|54550|54530|54580|54560|54540|54530|117
1655905880000|2022-06-22 13:51:20|54540|54520|54570|54560|54580|54570|54540|54520|178
1655905890000|2022-06-22 13:51:30|54560|54550|54570|54550|54570|54560|54560|54550|6
1655905900000|2022-06-22 13:51:40|54560|54560|54580|54570|54580|54570|54560|54550|22
1655905910000|2022-06-22 13:51:50|54590|54580|54630|54620|54630|54620|54590|54570|129
1655905920000|2022-06-22 13:52:00|54620|54610|54630|54610|54670|54650|54620|54610|141
1655905930000|2022-06-22 13:52:10|54620|54600|54610|54590|54630|54620|54610|54590|30
1655905940000|2022-06-22 13:52:20|54620|54600|54610|54590|54620|54610|54610|54590|14
1655905950000|2022-06-22 13:52:30|54620|54600|54610|54600|54620|54610|54610|54600|3
1655905960000|2022-06-22 13:52:40|54620|54590|54660|54650|54660|54650|54620|54590|223
1655905970000|2022-06-22 13:52:50|54670|54660|54680|54670|54680|54670|54660|54650|90
1655905980000|2022-06-22 13:53:00|54670|54660|54680|54660|54680|54660|54660|54650|88
1655905990000|2022-06-22 13:53:10|54670|54670|54690|54670|54700|54680|54660|54650|219
1655906000000|2022-06-22 13:53:20|54700|54680|54720|54700|54720|54700|54690|54670|57
1655906010000|2022-06-22 13:53:30|54710|54690|54710|54700|54720|54710|54700|54690|54
1655906020000|2022-06-22 13:53:40|54720|54710|54730|54720|54740|54730|54720|54710|45
1655906030000|2022-06-22 13:53:50|54720|54710|54750|54730|54750|54740|54720|54710|71
1655906040000|2022-06-22 13:54:00|54760|54740|54730|54720|54770|54750|54720|54710|145
1655906050000|2022-06-22 13:54:10|54740|54730|54770|54750|54770|54750|54730|54720|64
1655906060000|2022-06-22 13:54:20|54780|54760|54810|54790|54820|54800|54770|54750|370
1655906070000|2022-06-22 13:54:30|54820|54800|54840|54820|54840|54820|54810|54800|41
1655906080000|2022-06-22 13:54:40|54830|54810|54840|54830|54850|54840|54820|54810|266
1655906090000|2022-06-22 13:54:50|54830|54820|54830|54810|54840|54830|54820|54810|128
1655906100000|2022-06-22 13:55:00|54840|54820|54880|54860|54880|54870|54830|54820|3
1655906110000|2022-06-22 13:55:10|54870|54870|54890|54870|54900|54880|54870|54860|129
1655906120000|2022-06-22 13:55:20|54880|54880|54860|54850|54890|54880|54860|54850|124
1655906130000|2022-06-22 13:55:30|54870|54860|54890|54870|54890|54880|54870|54850|52
1655906140000|2022-06-22 13:55:40|54880|54880|54900|54890|54910|54890|54870|54860|47
1655906150000|2022-06-22 13:55:50|54910|54880|54860|54850|54920|54890|54860|54850|295
1655906160000|2022-06-22 13:56:00|54850|54840|54840|54820|54860|54840|54830|54820|92
1655906170000|2022-06-22 13:56:10|54830|54830|54830|54820|54860|54850|54830|54820|32
1655906180000|2022-06-22 13:56:20|54820|54810|54880|54860|54890|54870|54820|54810|84
1655906190000|2022-06-22 13:56:30|54870|54870|54900|54880|54900|54890|54870|54860|0
1655906200000|2022-06-22 13:56:40|54890|54870|54890|54880|54900|54890|54880|54860|46
1655906210000|2022-06-22 13:56:50|54900|54890|54900|54890|54910|54890|54900|54890|152
1655906220000|2022-06-22 13:57:00|54910||54900||54910||54900||1567
1655906230000|2022-06-22 13:57:10|54910|54880|54900|54890|54910|54890|54890|54880|1070
1655906240000|2022-06-22 13:57:20|54910|54880|54900|54880|54910|54890|54890|54880|200
1655906250000|2022-06-22 13:57:30||54890||54890||54890||54890|0
1655906260000|2022-06-22 13:57:40|54910||54900||54910||54900||213
1655906270000|2022-06-22 13:57:50|54890|54880|54900|54880|54900|54880|54890|54880|65
1655906280000|2022-06-22 13:58:00|54890|54870|54900|54880|54900|54880|54880|54870|144
1655906300000|2022-06-22 13:58:20|54890||54890||54890||54890||51
1655906310000|2022-06-22 13:58:30|54900|54870|54860|54850|54900|54870|54860|54850|46
1655906320000|2022-06-22 13:58:40|54870|54860|54820|54810|54870|54860|54820|54810|290
1655906330000|2022-06-22 13:58:50|54830|54820|54820|54810|54830|54820|54820|54810|24
1655906340000|2022-06-22 13:59:00|54830|54800|54830|54810|54830|54820|54820|54800|145
1655906350000|2022-06-22 13:59:10|54820|54820|54820|54800|54830|54820|54820|54800|0
1655906360000|2022-06-22 13:59:20|54810|54810|54810|54790|54820|54810|54800|54790|71
1655906370000|2022-06-22 13:59:30|54800|54800|54780|54760|54810|54800|54770|54760|75
1655906380000|2022-06-22 13:59:40|54770|54750|54760|54750|54780|54750|54750|54740|43
1655906390000|2022-06-22 13:59:50|54770|54760|54760|54750|54780|54760|54740|54730|413
1655906400000|2022-06-22 14:00:00|54750|54740|54750|54730|54760|54750|54750|54730|70
1655906410000|2022-06-22 14:00:10|54740|54740|54760|54750|54790|54770|54740|54740|75
1655906420000|2022-06-22 14:00:20|54770|54760|54770|54750|54780|54760|54750|54740|46
1655906430000|2022-06-22 14:00:30|54780|54760|54790|54770|54800|54780|54760|54740|32
1655906440000|2022-06-22 14:00:40|54780|54780|54770|54760|54800|54790|54770|54760|239
1655906450000|2022-06-22 14:00:50|54780|54770|54760|54750|54780|54770|54760|54750|70
1655906460000|2022-06-22 14:01:00|54750|54740|54740|54730|54750|54740|54740|54730|38
1655906470000|2022-06-22 14:01:10|54730|54720|54710|54700|54770|54750|54710|54690|56
1655906480000|2022-06-22 14:01:20|54700|54690|54700|54680|54710|54700|54690|54680|108
1655906490000|2022-06-22 14:01:30|54710|54690|54710|54690|54720|54700|54690|54680|202
1655906500000|2022-06-22 14:01:40|54700|54700|54710|54690|54710|54700|54690|54680|146
1655906510000|2022-06-22 14:01:50|54720|54700|54730|54720|54760|54740|54710|54690|195
1655906520000|2022-06-22 14:02:00|54720|54710|54730|54710|54730|54720|54710|54700|101
1655906530000|2022-06-22 14:02:10|54720|54700|54720|54700|54720|54710|54710|54700|112
1655906540000|2022-06-22 14:02:20|54710|54690|54660|54640|54730|54720|54650|54640|332
1655906550000|2022-06-22 14:02:30|54650|54650|54660|54640|54660|54650|54640|54630|80
1655906560000|2022-06-22 14:02:40|54650|54630|54630|54620|54660|54630|54610|54600|389
1655906570000|2022-06-22 14:02:50|54620|54610|54630|54610|54640|54630|54610|54600|211
1655906580000|2022-06-22 14:03:00|54620|54620|54690|54670|54700|54690|54620|54620|200
1655906590000|2022-06-22 14:03:10|54680|54680|54730|54710|54730|54710|54680|54670|10
1655906600000|2022-06-22 14:03:20|54720|54700|54700|54680|54720|54700|54680|54670|68
1655906610000|2022-06-22 14:03:30|54690|54670|54690|54680|54700|54690|54670|54660|70
1655906620000|2022-06-22 14:03:40|54680|54670|54710|54700|54710|54700|54680|54670|9
1655906630000|2022-06-22 14:03:50|54720|54710|54720|54710|54720|54710|54700|54690|85
1655906640000|2022-06-22 14:04:00|54730|54720|54720|54700|54730|54720|54720|54700|24
1655906650000|2022-06-22 14:04:10|54710|54710|54730|54720|54730|54720|54690|54670|194
1655906660000|2022-06-22 14:04:20|54720|54710|54730|54710|54750|54720|54710|54700|794
1655906670000|2022-06-22 14:04:30|54740|54720|54720|54700|54740|54720|54710|54700|94
1655906680000|2022-06-22 14:04:40|54730|54710|54730|54720|54750|54730|54710|54700|102
1655906690000|2022-06-22 14:04:50|54720|54710|54720|54700|54720|54710|54720|54700|0
1655906700000|2022-06-22 14:05:00|54710|54690|54650|54630|54710|54700|54640|54630|116
1655906710000|2022-06-22 14:05:10|54640|54620|54660|54650|54670|54650|54630|54620|92
1655906720000|2022-06-22 14:05:20|54650|54640|54640|54630|54670|54650|54640|54620|39
1655906730000|2022-06-22 14:05:30|54630|54620|54660|54650|54670|54650|54630|54610|56
1655906740000|2022-06-22 14:05:40|54670|54640|54680|54670|54710|54690|54660|54640|109
1655906750000|2022-06-22 14:05:50|54690|54680|54680|54670|54690|54680|54670|54660|37
1655906760000|2022-06-22 14:06:00|54690|54680|54710|54690|54730|54710|54690|54670|49
1655906770000|2022-06-22 14:06:10|54700|54700|54720|54700|54720|54700|54700|54690|0
1655906780000|2022-06-22 14:06:20|54710|54690|54680|54670|54720|54690|54670|54660|43
1655906790000|2022-06-22 14:06:30|54670|54660|54660|54640|54680|54670|54650|54640|108
1655906800000|2022-06-22 14:06:40|54650|54650|54640|54630|54660|54650|54630|54620|58
1655906810000|2022-06-22 14:06:50|54650|54640|54670|54660|54680|54660|54650|54640|36
1655906820000|2022-06-22 14:07:00|54680|54670|54700|54680|54720|54700|54680|54670|24
1655906830000|2022-06-22 14:07:10|54710|54690|54720|54710|54730|54720|54700|54680|0
1655906840000|2022-06-22 14:07:20|54710|54700|54690|54680|54730|54720|54690|54670|95
1655906850000|2022-06-22 14:07:30|54700|54690|54690|54680|54720|54700|54690|54680|16
1655906860000|2022-06-22 14:07:40|54700|54690|54730|54710|54730|54720|54700|54690|55
1655906870000|2022-06-22 14:07:50|54720|54720|54750|54730|54750|54740|54720|54720|112
1655906880000|2022-06-22 14:08:00|54740|54740|54790|54780|54800|54780|54740|54730|179
1655906890000|2022-06-22 14:08:10|54780|54770|54790|54770|54800|54790|54770|54760|46
1655906900000|2022-06-22 14:08:20|54800|54780|54810|54800|54830|54810|54790|54770|0
1655906910000|2022-06-22 14:08:30|54800|54790|54820|54800|54820|54800|54790|54770|23
1655906920000|2022-06-22 14:08:40|54810|54810|54840|54820|54850|54830|54810|54800|44
1655906930000|2022-06-22 14:08:50|54830|54830|54850|54830|54850|54840|54830|54810|0
1655906940000|2022-06-22 14:09:00|54840|54840|54840|54830|54860|54850|54840|54830|57
1655906950000|2022-06-22 14:09:10|54830|54820|54820|54800|54840|54830|54800|54790|109
1655906960000|2022-06-22 14:09:20|54810|54790|54830|54810|54830|54820|54800|54790|86
1655906970000|2022-06-22 14:09:30|54840|54820|54830|54810|54840|54830|54820|54810|18
1655906980000|2022-06-22 14:09:40|54820|54820|54830|54810|54830|54820|54820|54810|230
1655906990000|2022-06-22 14:09:50|54820|54820|54860|54840|54860|54840|54820|54820|58
1655907000000|2022-06-22 14:10:00|54850|54830|54860|54850|54860|54850|54830|54820|83
1655907010000|2022-06-22 14:10:10|54870|54860|54860|54850|54870|54860|54860|54850|20
1655907020000|2022-06-22 14:10:20|54870|54860|54880|54860|54880|54860|54860|54850|21
1655907030000|2022-06-22 14:10:30|54870|54870|54870|54850|54880|54870|54850|54840|95
1655907040000|2022-06-22 14:10:40|54860|54860|54870|54860|54880|54860|54860|54840|33
1655907050000|2022-06-22 14:10:50|54860|54850|54860|54850|54890|54880|54860|54850|28
1655907060000|2022-06-22 14:11:00|54870|54840|54820|54800|54870|54840|54810|54800|85
1655907070000|2022-06-22 14:11:10|54830|54810|54830|54810|54830|54820|54820|54800|10
1655907080000|2022-06-22 14:11:20|54840|54820|54810|54800|54840|54830|54810|54790|36
1655907090000|2022-06-22 14:11:30|54820|54810|54830|54810|54840|54820|54810|54800|153
1655907100000|2022-06-22 14:11:40|54820|54800|54800|54790|54820|54800|54800|54790|21
1655907110000|2022-06-22 14:11:50|54810|54800|54830|54820|54830|54820|54800|54790|1
1655907120000|2022-06-22 14:12:00|54840|54830|54840|54820|54850|54840|54820|54800|156
1655907130000|2022-06-22 14:12:10|54830|54810|54850|54840|54860|54850|54830|54810|10
1655907140000|2022-06-22 14:12:20|54860|54830|54850|54830|54860|54850|54830|54820|56
1655907150000|2022-06-22 14:12:30|54860|54840|54900|54880|54900|54890|54850|54840|1350
1655907160000|2022-06-22 14:12:40|54910|54890|54890|54870|54910|54890|54880|54870|185
1655907170000|2022-06-22 14:12:50|54880|54880|54880|54860|54890|54880|54870|54860|0
1655907180000|2022-06-22 14:13:00|54870|54870|54860|54850|54880|54870|54850|54840|50
1655907190000|2022-06-22 14:13:10|54850|54840|54850|54830|54870|54860|54850|54830|63
1655907200000|2022-06-22 14:13:20|54860|54840|54850|54830|54860|54850|54850|54830|0
1655907210000|2022-06-22 14:13:30|54860|54840|54880|54860|54880|54870|54860|54840|67
1655907220000|2022-06-22 14:13:40|54870|54870|54880|54870|54890|54880|54860|54850|27
1655907230000|2022-06-22 14:13:50|54890|54880|54900|54880|54900|54880|54870|54860|62
1655907240000|2022-06-22 14:14:00|54910|54890|54900|54890|54910|54890|54900|54880|562
1655907250000|2022-06-22 14:14:10|54890|54880|54900|54890|54900|54890|54890|54880|90
1655907260000|2022-06-22 14:14:20|54890|54880|54870|54860|54900|54880|54870|54850|92
1655907270000|2022-06-22 14:14:30|54880|54870|54890|54880|54910|54890|54880|54870|138
1655907280000|2022-06-22 14:14:40|54900|54870|54900|54880|54900|54890|54890|54870|18
1655907290000|2022-06-22 14:14:50|54890|54890|54860|54850|54890|54890|54860|54850|13
1655907300000|2022-06-22 14:15:00|54850|54840|54880|54860|54880|54860|54850|54840|21
1655907310000|2022-06-22 14:15:10|54870|54870|54880|54870|54880|54870|54870|54860|57
1655907320000|2022-06-22 14:15:20|54890|54880|54900|54890|54910|54890|54890|54870|246
1655907330000|2022-06-22 14:15:30|54890|54880|54900|54890|54910|54890|54890|54880|69
1655907350000|2022-06-22 14:15:50|54910||54900||54910||54900||459
1655907360000|2022-06-22 14:16:00|54890|54880|54890|54870|54900|54890|54880|54870|253
1655907370000|2022-06-22 14:16:10|54880|54880|54860|54850|54900|54880|54860|54850|229
1655907380000|2022-06-22 14:16:20|54850|54840|54860|54850|54860|54850|54840|54820|37
1655907390000|2022-06-22 14:16:30|54870|54860|54880|54870|54890|54870|54870|54860|54
1655907400000|2022-06-22 14:16:40|54890|54880|54900|54890|54900|54890|54890|54880|0
1655907410000|2022-06-22 14:16:50|54910|54900|54930|54920|54930|54920|54910|54900|187
1655907420000|2022-06-22 14:17:00|54940|54930|54930|54920|54950|54930|54930|54920|133
1655907430000|2022-06-22 14:17:10|54920|54910|54930|54920|54940|54920|54910|54890|379
1655907440000|2022-06-22 14:17:20|54940|54910|54950|54940|54950|54940|54940|54910|27
1655907450000|2022-06-22 14:17:30|54960|54950|54940|54920|54970|54950|54930|54920|75
1655907460000|2022-06-22 14:17:40|54930|54930|54960|54940|54960|54950|54930|54920|88
1655907470000|2022-06-22 14:17:50|54970|54950|54980|54960|54980|54960|54960|54950|15
1655907480000|2022-06-22 14:18:00|54970|54970|54980|54960|54980|54970|54950|54940|227
1655907490000|2022-06-22 14:18:10|54990|54970|55020|55010|55020|55010|54990|54970|412
1655907500000|2022-06-22 14:18:20|55010|55000|55010|55000|55010|55000|55000|54990|80
1655907510000|2022-06-22 14:18:30|55020|55010|55020|55000|55030|55020|55010|55000|191
1655907520000|2022-06-22 14:18:40|55010|54990|55010|54990|55010|55000|55000|54990|50
1655907530000|2022-06-22 14:18:50|55020|55000|54990|54980|55030|55020|54990|54980|99
1655907540000|2022-06-22 14:19:00|54980|54970|55010|54990|55020|55000|54980|54970|30
1655907550000|2022-06-22 14:19:10|55000|55000|55030|55010|55030|55020|55000|55000|10
1655907560000|2022-06-22 14:19:20|55040|55020|55040|55030|55060|55050|55040|55020|107
1655907570000|2022-06-22 14:19:30|55050|55040|55040|55030|55050|55040|55040|55030|0
1655907580000|2022-06-22 14:19:40|55050|55040|55050|55040|55060|55050|55040|55040|27
1655907590000|2022-06-22 14:19:50|55060|55050|55060|55050|55060|55050|55050|55040|45
1655907600000|2022-06-22 14:20:00|55070|55040|55070|55060|55070|55060|55060|55040|81
1655907610000|2022-06-22 14:20:10|55060|55050|55070|55060|55070|55060|55050|55040|55
1655907620000|2022-06-22 14:20:20|55060|55050|55080|55070|55090|55070|55060|55050|32
1655907630000|2022-06-22 14:20:30|55090|55080|55100|55090|55110|55090|55090|55080|96
1655907640000|2022-06-22 14:20:40|55090|55080|55080|55070|55100|55080|55060|55050|1282
1655907650000|2022-06-22 14:20:50|55090|55060|55060|55040|55090|55070|55050|55030|76
1655907660000|2022-06-22 14:21:00|55050|55050|55060|55040|55080|55070|55050|55040|27
1655907670000|2022-06-22 14:21:10|55050|55030|55080|55060|55080|55070|55040|55030|105
1655907680000|2022-06-22 14:21:20|55070|55070|55110|55090|55120|55100|55070|55060|65
1655907690000|2022-06-22 14:21:30|55100|55080|55120|55100|55120|55110|55100|55080|43
1655907700000|2022-06-22 14:21:40|55130|55110|55100|55080|55130|55120|55100|55080|145
1655907710000|2022-06-22 14:21:50|55090|55090|55100|55090|55110|55090|55090|55070|44
1655907720000|2022-06-22 14:22:00|55090|55080|55110|55090|55110|55100|55090|55070|51
1655907730000|2022-06-22 14:22:10|55120|55100|55160|55140|55160|55140|55120|55100|48
1655907740000|2022-06-22 14:22:20|55150|55150|55160|55140|55160|55150|55130|55120|100
1655907750000|2022-06-22 14:22:30|55170|55150|55160|55150|55170|55150|55150|55140|24
1655907760000|2022-06-22 14:22:40|55150|55140|55130|55110|55150|55140|55120|55110|41
1655907770000|2022-06-22 14:22:50|55140|55120|55180|55160|55180|55170|55140|55120|28
1655907780000|2022-06-22 14:23:00|55190|55170|55240|55220|55240|55230|55180|55170|411
1655907790000|2022-06-22 14:23:10|55230|55230|55260|55250|55260|55250|55230|55220|204
1655907800000|2022-06-22 14:23:20|55270|55260|55270|55250|55290|55270|55260|55250|290
1655907810000|2022-06-22 14:23:30|55260|55240|55240|55230|55260|55250|55220|55210|217
1655907820000|2022-06-22 14:23:40|55250|55240|55230|55210|55250|55240|55220|55210|59
1655907830000|2022-06-22 14:23:50|55220|55220|55230|55210|55240|55230|55220|55210|44
1655907840000|2022-06-22 14:24:00|55240|55220|55250|55230|55250|55230|55220|55210|108
1655907850000|2022-06-22 14:24:10|55240|55240|55270|55250|55270|55260|55240|55240|65
1655907860000|2022-06-22 14:24:20|55260|55260|55270|55250|55270|55260|55260|55250|2
1655907870000|2022-06-22 14:24:30|55260|55260|55290|55270|55290|55280|55260|55250|149
1655907880000|2022-06-22 14:24:40|55280|55280|55300|55280|55300|55290|55280|55270|415
1655907890000|2022-06-22 14:24:50|55290|55290|55250|55240|55300|55290|55250|55240|95
1655907900000|2022-06-22 14:25:00|55240|55230|55240|55220|55260|55250|55230|55220|52
1655907910000|2022-06-22 14:25:10|55230|55230|55260|55230|55290|55280|55230|55220|602
1655907920000|2022-06-22 14:25:20|55250|55240|55270|55250|55300|55280|55250|55230|207
1655907930000|2022-06-22 14:25:30|55280|55260|55300|55280|55310|55290|55270|55260|84
1655907940000|2022-06-22 14:25:40|55290|55290|55300|55290|55310|55290|55290|55280|481
1655907950000|2022-06-22 14:25:50|55290|55280|55310|55290|55330|55310|55290|55280|430
1655907960000|2022-06-22 14:26:00|55320|55300|55340|55320|55350|55330|55320|55290|180
1655907970000|2022-06-22 14:26:10|55330|55330|55340|55330|55350|55340|55330|55320|38
1655907980000|2022-06-22 14:26:20|55330|55320|55280|55260|55340|55330|55270|55260|170
1655907990000|2022-06-22 14:26:30|55270|55270|55300|55290|55310|55290|55270|55260|45
1655908000000|2022-06-22 14:26:40|55290|55280|55290|55280|55300|55290|55270|55260|905
1655908010000|2022-06-22 14:26:50|55300|55290|55330|55320|55340|55320|55300|55280|224
1655908020000|2022-06-22 14:27:00|55340|55310|55340|55330|55370|55360|55340|55310|321
1655908030000|2022-06-22 14:27:10|55350|55340|55340|55330|55360|55350|55340|55320|97
1655908040000|2022-06-22 14:27:20|55350|55320|55320|55310|55350|55330|55320|55300|112
1655908050000|2022-06-22 14:27:30|55330|55320|55340|55330|55350|55330|55320|55320|19
1655908060000|2022-06-22 14:27:40|55330|55320|55360|55350|55360|55350|55330|55320|101
1655908070000|2022-06-22 14:27:50|55350|55340|55340|55330|55350|55340|55330|55320|61
1655908080000|2022-06-22 14:28:00|55330|55320|55330|55320|55350|55330|55330|55320|73
1655908090000|2022-06-22 14:28:10|55340|55330|55350|55340|55350|55340|55330|55320|28
1655908100000|2022-06-22 14:28:20|55340|55330|55340|55320|55350|55330|55330|55320|77
1655908110000|2022-06-22 14:28:30|55350|55330|55290|55280|55350|55330|55290|55280|38
1655908120000|2022-06-22 14:28:40|55300|55290|55300|55290|55330|55310|55300|55280|52
1655908130000|2022-06-22 14:28:50|55290|55280|55300|55290|55310|55290|55290|55280|93
1655908140000|2022-06-22 14:29:00|55310|55300|55330|55320|55340|55320|55310|55300|83
1655908150000|2022-06-22 14:29:10|55320|55310|55350|55330|55350|55330|55320|55310|55
1655908160000|2022-06-22 14:29:20|55340|55340|55340|55330|55350|55340|55340|55320|38
1655908170000|2022-06-22 14:29:30|55350|55340|55390|55370|55400|55380|55350|55330|277
1655908180000|2022-06-22 14:29:40|55380|55360|55360|55350|55380|55370|55350|55340|82
1655908190000|2022-06-22 14:29:50|55350|55340|55360|55350|55370|55350|55350|55340|14
1655908200000|2022-06-22 14:30:00|55370|55360|55350|55340|55380|55370|55350|55340|220
1655908210000|2022-06-22 14:30:10|55340|55330|55340|55330|55350|55340|55330|55320|35
1655908220000|2022-06-22 14:30:20|55350|55340|55330|55320|55350|55340|55330|55320|85
1655908230000|2022-06-22 14:30:30|55320|55310|55320|55300|55320|55310|55310|55290|54
1655908240000|2022-06-22 14:30:40|55310|55310|55280|55270|55310|55310|55280|55260|163
1655908250000|2022-06-22 14:30:50|55290|55260|55290|55270|55290|55280|55270|55260|46
1655908260000|2022-06-22 14:31:00|55280|55280|55280|55270|55290|55280|55270|55260|88
1655908270000|2022-06-22 14:31:10|55270|55260|55280|55260|55280|55270|55260|55250|90
1655908280000|2022-06-22 14:31:20|55270|55270|55320|55300|55320|55300|55270|55260|258
1655908290000|2022-06-22 14:31:30|55330|55310|55340|55320|55350|55340|55330|55300|27
1655908300000|2022-06-22 14:31:40|55330|55310|55300|55290|55330|55310|55300|55290|194
1655908310000|2022-06-22 14:31:50|55310|55280|55330|55310|55330|55320|55310|55280|595
1655908320000|2022-06-22 14:32:00|55320|55300|55350|55330|55360|55340|55320|55300|24
1655908330000|2022-06-22 14:32:10|55340|55320|55330|55320|55350|55340|55330|55320|110
1655908340000|2022-06-22 14:32:20|55320|55310|55310|55290|55340|55330|55300|55290|241
1655908350000|2022-06-22 14:32:30|55300|55300|55300|55280|55320|55300|55290|55280|227
1655908360000|2022-06-22 14:32:40|55290|55290|55310|55290|55330|55320|55290|55280|242
1655908370000|2022-06-22 14:32:50|55320|55300|55300|55290|55320|55300|55290|55280|42
1655908380000|2022-06-22 14:33:00|55290|55280|55280|55270|55300|55290|55270|55260|90
1655908390000|2022-06-22 14:33:10|55290|55260|55270|55260|55290|55280|55260|55250|291
1655908400000|2022-06-22 14:33:20|55280|55250|55280|55270|55290|55280|55260|55250|39
1655908410000|2022-06-22 14:33:30|55270|55260|55270|55260|55270|55260|55270|55260|17
1655908420000|2022-06-22 14:33:40|55260|55250|55250|55230|55270|55260|55240|55230|455
1655908430000|2022-06-22 14:33:50|55240|55220|55230|55210|55250|55230|55220|55210|348
1655908440000|2022-06-22 14:34:00|55220|55220|55220|55200|55230|55220|55210|55200|48
1655908450000|2022-06-22 14:34:10|55230|55210|55220|55210|55230|55220|55200|55190|132
1655908460000|2022-06-22 14:34:20|55230|55200|55180|55160|55230|55200|55180|55160|144
1655908470000|2022-06-22 14:34:30|55170|55170|55190|55170|55190|55180|55170|55160|114
1655908480000|2022-06-22 14:34:40|55180|55180|55180|55170|55180|55180|55180|55170|3
1655908490000|2022-06-22 14:34:50|55170|55160|55170|55160|55180|55170|55160|55150|379
1655908500000|2022-06-22 14:35:00|55160|55150|55180|55170|55180|55170|55140|55130|406
1655908510000|2022-06-22 14:35:10|55190|55180|55210|55190|55210|55190|55180|55170|189
1655908520000|2022-06-22 14:35:20|55200|55200|55230|55220|55240|55220|55200|55190|112
1655908530000|2022-06-22 14:35:30|55220|55210|55210|55200|55220|55220|55210|55200|34
1655908540000|2022-06-22 14:35:40|55200|55190|55200|55190|55210|55200|55180|55160|217
1655908550000|2022-06-22 14:35:50|55210|55180|55180|55160|55210|55180|55180|55160|153
1655908560000|2022-06-22 14:36:00|55170|55170|55210|55190|55210|55190|55170|55160|122
1655908570000|2022-06-22 14:36:10|55220|55200|55240|55230|55240|55230|55210|55200|40
1655908580000|2022-06-22 14:36:20|55230|55220|55240|55230|55260|55240|55230|55220|108
1655908590000|2022-06-22 14:36:30|55250|55240|55260|55250|55260|55250|55250|55230|0
1655908600000|2022-06-22 14:36:40|55270|55260|55300|55290|55300|55290|55260|55250|95
1655908610000|2022-06-22 14:36:50|55310|55300|55340|55320|55340|55320|55300|55280|276
1655908620000|2022-06-22 14:37:00|55350|55330|55340|55320|55360|55340|55330|55320|114
1655908630000|2022-06-22 14:37:10|55330|55310|55340|55330|55340|55330|55320|55300|48
1655908640000|2022-06-22 14:37:20|55350|55340|55360|55340|55360|55350|55350|55340|20
1655908650000|2022-06-22 14:37:30|55370|55350|55370|55360|55380|55370|55360|55340|21
1655908660000|2022-06-22 14:37:40|55380|55350|55360|55350|55380|55350|55340|55330|66
1655908670000|2022-06-22 14:37:50|55370|55360|55380|55370|55380|55370|55360|55350|42
1655908680000|2022-06-22 14:38:00|55370|55360|55370|55360|55380|55370|55370|55350|27
1655908690000|2022-06-22 14:38:10|55380|55350|55370|55360|55380|55360|55360|55350|49
1655908700000|2022-06-22 14:38:20|55380|55350|55380|55360|55380|55370|55360|55350|40
1655908710000|2022-06-22 14:38:30|55370|55370|55390|55380|55390|55380|55370|55360|32
1655908720000|2022-06-22 14:38:40|55380|55370|55390|55380|55390|55380|55370|55360|62
1655908730000|2022-06-22 14:38:50|55380|55370|55380|55370|55390|55380|55380|55370|5
1655908740000|2022-06-22 14:39:00|55370|55360|55350|55340|55370|55360|55350|55330|309
1655908750000|2022-06-22 14:39:10|55360|55350|55410|55390|55410|55400|55360|55350|31
1655908760000|2022-06-22 14:39:20|55400|55400|55380|55360|55410|55400|55370|55350|139
1655908770000|2022-06-22 14:39:30|55390|55370|55420|55410|55420|55410|55390|55360|181
1655908780000|2022-06-22 14:39:40|55410|55400|55430|55420|55430|55420|55410|55390|58
1655908790000|2022-06-22 14:39:50|55420|55410|55470|55450|55470|55450|55420|55410|237
1655908800000|2022-06-22 14:40:00|55460|55460|55460|55450|55470|55460|55460|55450|142
1655908810000|2022-06-22 14:40:10|55450|55440|55450|55430|55460|55450|55440|55420|102
1655908820000|2022-06-22 14:40:20|55460|55440|55410|55400|55460|55440|55410|55400|1398
1655908830000|2022-06-22 14:40:30|55420|55410|55410|55390|55420|55410|55400|55390|29
1655908840000|2022-06-22 14:40:40|55400|55380|55390|55380|55400|55380|55380|55360|218
1655908850000|2022-06-22 14:40:50|55400|55390|55430|55420|55430|55420|55390|55380|112
1655908860000|2022-06-22 14:41:00|55440|55430|55440|55430|55450|55430|55430|55420|121
1655908870000|2022-06-22 14:41:10|55450|55440|55400|55380|55450|55440|55390|55380|99
1655908880000|2022-06-22 14:41:20|55410|55390|55410|55400|55410|55400|55410|55380|0
1655908890000|2022-06-22 14:41:30|55420|55410|55410|55390|55430|55410|55400|55390|107
1655908900000|2022-06-22 14:41:40|55400|55400|55410|55390|55420|55410|55400|55390|0
1655908910000|2022-06-22 14:41:50|55400|55380|55410|55390|55420|55400|55390|55380|86
1655908920000|2022-06-22 14:42:00|55420|55400|55440|55430|55450|55440|55420|55400|197
1655908930000|2022-06-22 14:42:10|55430|55420|55440|55430|55440|55430|55430|55420|5
1655908940000|2022-06-22 14:42:20|55450|55440|55480|55460|55480|55470|55440|55440|1122
1655908950000|2022-06-22 14:42:30|55470|55450|55480|55460|55480|55470|55460|55450|84
1655908960000|2022-06-22 14:42:40|55470|55450|55470|55450|55480|55460|55460|55450|4
1655908970000|2022-06-22 14:42:50|55460||55460||55470||55460||3
1655908980000|2022-06-22 14:43:00|55450|55440|55440|55420|55450|55440|55420|55400|168
1655908990000|2022-06-22 14:43:10|55430|55430|55460|55440|55470|55450|55430|55420|203
1655909000000|2022-06-22 14:43:20|55470|55450|55460|55440|55470|55450|55450|55440|42
1655909010000|2022-06-22 14:43:30|55470|55450|55460|55440|55490|55470|55460|55440|222
1655909020000|2022-06-22 14:43:40|55450|55430|55440|55430|55460|55440|55430|55420|75
1655909030000|2022-06-22 14:43:50|55450|55440|55440|55430|55450|55440|55430|55410|168
1655909040000|2022-06-22 14:44:00|55450|55420|55420|55410|55450|55430|55420|55410|169
1655909050000|2022-06-22 14:44:10|55410|55400|55420|55410|55430|55410|55410|55390|57
1655909060000|2022-06-22 14:44:20|55410|55400|55450|55440|55450|55440|55410|55400|146
1655909070000|2022-06-22 14:44:30|55440|55430|55470|55460|55470|55460|55440|55430|168
1655909080000|2022-06-22 14:44:40|55480|55450|55470|55460|55480|55470|55470|55450|28
1655909090000|2022-06-22 14:44:50|55480|55470|55490|55470|55490|55480|55470|55460|113
1655909100000|2022-06-22 14:45:00|55480|55480|55530|55510|55530|55520|55480|55480|331
1655909110000|2022-06-22 14:45:10|55520|55520|55530|55520|55540|55530|55520|55510|135
1655909120000|2022-06-22 14:45:20|55520|55510|55520|55510|55530|55520|55520|55510|13
1655909130000|2022-06-22 14:45:30|55530|55520|55510|55500|55530|55520|55510|55500|157
1655909140000|2022-06-22 14:45:40|55500|55490|55450|55430|55500|55490|55440|55420|125
1655909150000|2022-06-22 14:45:50|55440|55420|55430|55420|55450|55440|55420|55410|6
1655909160000|2022-06-22 14:46:00|55440|55410|55420|55400|55440|55420|55400|55380|139
1655909170000|2022-06-22 14:46:10|55430|55410|55400|55380|55440|55420|55390|55380|144
1655909180000|2022-06-22 14:46:20|55390|55370|55380|55360|55400|55390|55380|55360|97
1655909190000|2022-06-22 14:46:30|55390|55370|55390|55380|55410|55390|55390|55370|84
1655909200000|2022-06-22 14:46:40|55380|55370|55350|55330|55380|55370|55350|55330|296
1655909210000|2022-06-22 14:46:50|55340|55340|55350|55340|55360|55350|55340|55330|192
1655909220000|2022-06-22 14:47:00|55360|55350|55360|55340|55390|55380|55350|55340|297
1655909230000|2022-06-22 14:47:10|55370|55350|55330|55320|55370|55360|55320|55310|69
1655909240000|2022-06-22 14:47:20|55320|55310|55320|55310|55340|55330|55320|55310|29
1655909250000|2022-06-22 14:47:30|55310|55300|55280|55270|55310|55300|55270|55260|257
1655909260000|2022-06-22 14:47:40|55290|55260|55290|55280|55290|55280|55260|55250|260
1655909270000|2022-06-22 14:47:50|55300|55290|55280|55270|55320|55300|55280|55270|178
1655909280000|2022-06-22 14:48:00|55270|55260|55280|55270|55290|55280|55270|55260|34
1655909290000|2022-06-22 14:48:10|55290|55280|55320|55300|55320|55300|55290|55280|91
1655909300000|2022-06-22 14:48:20|55310|55310|55290|55280|55320|55310|55290|55280|96
1655909310000|2022-06-22 14:48:30|55300|55270|55290|55270|55300|55280|55270|55260|4
1655909320000|2022-06-22 14:48:40|55300|55280|55290|55280|55300|55290|55280|55270|0
1655909330000|2022-06-22 14:48:50|55300|55290|55260|55240|55310|55300|55250|55240|138
1655909340000|2022-06-22 14:49:00|55250|55230|55270|55260|55280|55260|55220|55210|264
1655909350000|2022-06-22 14:49:10|55260|55250|55260|55240|55270|55250|55250|55240|16
1655909360000|2022-06-22 14:49:20|55250|55230|55220|55200|55250|55230|55220|55200|24
1655909370000|2022-06-22 14:49:30|55210|55210|55240|55220|55250|55240|55210|55200|53
1655909380000|2022-06-22 14:49:40|55250|55230|55260|55240|55270|55260|55250|55230|90
1655909390000|2022-06-22 14:49:50|55250|55250|55300|55280|55300|55290|55240|55230|121
1655909400000|2022-06-22 14:50:00|55290|55270|55300|55280|55300|55290|55280|55270|46
1655909410000|2022-06-22 14:50:10|55290|55270|55300|55290|55300|55290|55280|55270|103
1655909420000|2022-06-22 14:50:20|55290|55280|55330|55310|55350|55330|55290|55280|188
1655909430000|2022-06-22 14:50:30|55320|55300|55330|55310|55330|55320|55310|55300|60
1655909440000|2022-06-22 14:50:40|55320|55300|55340|55330|55350|55340|55310|55300|59
1655909450000|2022-06-22 14:50:50|55350|55340|55340|55330|55360|55350|55340|55330|64
1655909460000|2022-06-22 14:51:00|55330|55320|55290|55280|55340|55320|55280|55270|44
1655909470000|2022-06-22 14:51:10|55280|55270|55280|55260|55290|55280|55260|55250|55
1655909480000|2022-06-22 14:51:20|55270|55270|55280|55260|55280|55270|55270|55250|28
1655909490000|2022-06-22 14:51:30|55270|55250|55280|55260|55280|55270|55260|55250|53
1655909500000|2022-06-22 14:51:40|55270|55270|55260|55250|55280|55270|55250|55240|28
1655909510000|2022-06-22 14:51:50|55250|55240|55250|55230|55250|55240|55240|55230|42
1655909520000|2022-06-22 14:52:00|55240|55220|55240|55220|55250|55240|55230|55220|64
1655909530000|2022-06-22 14:52:10|55230|55230|55260|55250|55260|55250|55230|55220|15
1655909540000|2022-06-22 14:52:20|55270|55260|55270|55260|55270|55260|55260|55250|70
1655909550000|2022-06-22 14:52:30|55280|55250|55260|55250|55280|55260|55260|55250|27
1655909560000|2022-06-22 14:52:40|55270|55260|55270|55260|55280|55270|55270|55250|26
1655909570000|2022-06-22 14:52:50|55280|55250|55300|55280|55300|55290|55270|55250|173
1655909580000|2022-06-22 14:53:00|55290|55290|55300|55290|55300|55290|55280|55270|80
1655909590000|2022-06-22 14:53:10|55290|55280|55300|55280|55300|55290|55290|55280|0
1655909600000|2022-06-22 14:53:20|55310|55290|55300|55290|55310|55300|55300|55280|25
1655909610000|2022-06-22 14:53:30|55310|55300|55310|55300|55320|55300|55300|55290|247
1655909620000|2022-06-22 14:53:40|55300|55290|55300|55290|55310|55290|55300|55290|1
1655909630000|2022-06-22 14:53:50|55290|55280|55300|55280|55310|55290|55290|55280|176
1655909640000|2022-06-22 14:54:00|55310|55290|55310|55300|55330|55310|55300|55280|50
1655909650000|2022-06-22 14:54:10|55320|55310|55340|55320|55340|55330|55320|55310|31
1655909660000|2022-06-22 14:54:20|55330|55310|55290|55280|55340|55310|55290|55280|94
1655909670000|2022-06-22 14:54:30|55300|55290|55290|55280|55310|55290|55290|55270|9
1655909680000|2022-06-22 14:54:40|55280|55270|55280|55270|55280|55270|55280|55260|12
1655909690000|2022-06-22 14:54:50|55290|55280|55300|55280|55300|55290|55290|55280|48
1655909700000|2022-06-22 14:55:00|55290|55270|55280|55260|55300|55280|55270|55260|138
1655909710000|2022-06-22 14:55:10|55270|55270|55290|55280|55290|55280|55270|55260|73
1655909720000|2022-06-22 14:55:20|55280|55270|55290|55280|55290|55280|55280|55270|29
1655909730000|2022-06-22 14:55:30|55280|55270|55290|55280|55290|55280|55270|55260|52
1655909740000|2022-06-22 14:55:40|55280|55270|55280|55270|55280|55270|55270|55260|31
1655909750000|2022-06-22 14:55:50|55270|55260|55270|55260|55290|55280|55270|55260|146
1655909760000|2022-06-22 14:56:00|55280|55270|55280|55260|55280|55270|55260|55250|439
1655909770000|2022-06-22 14:56:10|55290|55270|55270|55250|55290|55280|55250|55240|137
1655909780000|2022-06-22 14:56:20|55260|55260|55260|55250|55270|55260|55260|55250|40
1655909790000|2022-06-22 14:56:30|55270|55240|55280|55270|55280|55270|55270|55240|40
1655909800000|2022-06-22 14:56:40|55270|55260|55260|55250|55280|55270|55260|55250|171
1655909810000|2022-06-22 14:56:50|55250|55240|55240|55220|55260|55240|55240|55220|23
1655909820000|2022-06-22 14:57:00|55230|55230|55240|55230|55250|55230|55230|55220|139
1655909830000|2022-06-22 14:57:10|55250|55240|55270|55260|55270|55260|55240|55240|72
1655909840000|2022-06-22 14:57:20|55280|55270|55270|55260|55280|55270|55270|55260|108
1655909850000|2022-06-22 14:57:30|55300|55270|55310|55300|55310|55300|55290|55270|492
1655909860000|2022-06-22 14:57:40|55300|55290|55300|55290|55310|55300|55300|55280|28
1655909870000|2022-06-22 14:57:50|55290|55280|55300|55290|55300|55290|55290|55280|55
1655909880000|2022-06-22 14:58:00|55290|55280|55310|55300|55310|55300|55290|55280|43
1655909890000|2022-06-22 14:58:10|55300|55290|55360|55350|55360|55350|55300|55290|187
1655909900000|2022-06-22 14:58:20|55370|55340|55350|55340|55370|55360|55350|55340|92
1655909910000|2022-06-22 14:58:30|55360|55350|55350|55340|55360|55350|55350|55340|0
1655909920000|2022-06-22 14:58:40|55360|55350|55360|55350|55360|55350|55350|55340|0
1655909940000|2022-06-22 14:59:00|55370|55340|55400|55390|55400|55390|55370|55340|195
1655909950000|2022-06-22 14:59:10|55390|55380|55380|55370|55400|55390|55380|55370|242
1655909960000|2022-06-22 14:59:20|55390|55380|55370|55360|55390|55380|55370|55360|119
1655909970000|2022-06-22 14:59:30|55380|55370|55390|55380|55400|55390|55380|55360|97
1655909980000|2022-06-22 14:59:40|55380|55370|55400|55380|55400|55390|55380|55370|267
1655909990000|2022-06-22 14:59:50|55390|55390|55380|55370|55400|55390|55380|55370|143
1655910000000|2022-06-22 15:00:00|55370|55360|55360|55350|55370|55360|55350|55340|199
1655910010000|2022-06-22 15:00:10|55370|55360|55340|55330|55370|55360|55340|55330|62
1655910020000|2022-06-22 15:00:20|55350|55340|55350|55340|55360|55340|55340|55330|0
1655910030000|2022-06-22 15:00:30|55340|55330|55340|55330|55350|55330|55330|55320|215
1655910040000|2022-06-22 15:00:40|55330|55320|55330|55310|55340|55330|55320|55310|214
1655910050000|2022-06-22 15:00:50|55320|55300|55320|55310|55320|55310|55290|55280|210
1655910060000|2022-06-22 15:01:00|55310|55300|55310|55300|55340|55320|55310|55290|294
1655910070000|2022-06-22 15:01:10|55300|55290|55300|55280|55310|55300|55290|55280|28
1655910080000|2022-06-22 15:01:20|55290|55270|55260|55250|55290|55280|55250|55240|222
1655910090000|2022-06-22 15:01:30|55250|55240|55230|55220|55260|55250|55230|55210|651
1655910100000|2022-06-22 15:01:40|55240|55230|55220|55200|55240|55230|55210|55200|206
1655910110000|2022-06-22 15:01:50|55230|55210|55210|55200|55240|55230|55210|55200|231
1655910120000|2022-06-22 15:02:00|55200|55190|55230|55210|55240|55230|55200|55190|326
1655910130000|2022-06-22 15:02:10|55240|55220|55230|55220|55240|55230|55220|55210|359
1655910140000|2022-06-22 15:02:20|55240|55210|55230|55210|55240|55220|55220|55210|175
1655910150000|2022-06-22 15:02:30|55220|55220|55210|55200|55220|55220|55210|55200|41
1655910160000|2022-06-22 15:02:40|55220|55210|55180|55170|55220|55210|55180|55170|245
1655910170000|2022-06-22 15:02:50|55170|55160|55170|55160|55170|55170|55170|55160|28
1655910180000|2022-06-22 15:03:00|55180|55170|55180|55160|55180|55170|55160|55150|164
1655910190000|2022-06-22 15:03:10|55170|55150|55170|55160|55170|55160|55160|55150|41
1655910200000|2022-06-22 15:03:20|55160|55150|55170|55160|55170|55160|55150|55140|108
1655910210000|2022-06-22 15:03:30|55180|55170|55220|55200|55230|55220|55180|55160|204
1655910220000|2022-06-22 15:03:40|55210|55210|55210|55200|55220|55210|55210|55200|0
1655910230000|2022-06-22 15:03:50|55200|55190|55190|55180|55210|55200|55180|55170|105
1655910240000|2022-06-22 15:04:00|55200|55190|55200|55180|55200|55190|55190|55180|23
1655910250000|2022-06-22 15:04:10|55210|55190|55210|55190|55220|55210|55200|55180|143
1655910260000|2022-06-22 15:04:20||55200||55200||55200||55200|0
1655910270000|2022-06-22 15:04:30|55200|55190|55210|55190|55210|55200|55200|55190|0
1655910280000|2022-06-22 15:04:40|55200|55200|55160|55140|55210|55200|55160|55140|56
1655910290000|2022-06-22 15:04:50|55150|55150|55160|55140|55160|55150|55150|55130|10
1655910300000|2022-06-22 15:05:00|55170|55150|55150|55130|55170|55160|55150|55130|60
1655910310000|2022-06-22 15:05:10|55140|55140|55140|55130|55150|55140|55130|55120|126
1655910320000|2022-06-22 15:05:20|55130|55120|55150|55140|55150|55140|55130|55120|49
1655910330000|2022-06-22 15:05:30|55140|55130|55140|55130|55150|55140|55140|55130|286
1655910340000|2022-06-22 15:05:40|55130|55120|55130|55120|55140|55120|55120|55100|116
1655910350000|2022-06-22 15:05:50|55120|55110|55120|55110|55130|55120|55110|55100|151
1655910360000|2022-06-22 15:06:00|55110|55100|55120|55110|55130|55120|55110|55100|142
1655910370000|2022-06-22 15:06:10|55130|55120|55130|55120|55130|55120|55130|55110|25
1655910380000|2022-06-22 15:06:20|55120|55110|55140|55130|55160|55150|55120|55110|274
1655910390000|2022-06-22 15:06:30|55150|55120|55140|55120|55150|55120|55130|55120|14
1655910400000|2022-06-22 15:06:40|55130|55130|55180|55160|55180|55160|55130|55120|52
1655910410000|2022-06-22 15:06:50|55170|55170|55190|55170|55190|55180|55170|55160|10
1655910420000|2022-06-22 15:07:00|55180|55180|55180|55160|55190|55180|55170|55160|64
1655910430000|2022-06-22 15:07:10|55170|55170|55180|55170|55180|55170|55170|55160|0
1655910440000|2022-06-22 15:07:20|55190|55180|55190|55170|55190|55180|55180|55170|41
1655910450000|2022-06-22 15:07:30||55180||55170||55180||55170|0
1655910460000|2022-06-22 15:07:40|55180||55190||55190||55180||20
1655910470000|2022-06-22 15:07:50|55180|55180|55180|55170|55190|55180|55170|55160|176
1655910480000|2022-06-22 15:08:00|55170|55160|55170|55150|55170|55160|55160|55150|10
1655910490000|2022-06-22 15:08:10|55180|55160|55170|55160|55180|55170|55170|55160|101
1655910500000|2022-06-22 15:08:20|55160|55150|55170|55160|55180|55170|55160|55150|101
1655910510000|2022-06-22 15:08:30|55160|55150|55170|55160|55170|55160|55160|55150|22
1655910520000|2022-06-22 15:08:40|55160|55150|55160|55140|55170|55160|55150|55140|203
1655910530000|2022-06-22 15:08:50|55150|55150|55120|55100|55160|55150|55110|55100|169
1655910540000|2022-06-22 15:09:00|55110|55110|55120|55110|55130|55120|55110|55100|123
1655910550000|2022-06-22 15:09:10|55110|55100|55100|55090|55120|55110|55100|55080|86
1655910560000|2022-06-22 15:09:20|55090|55080|55090|55080|55100|55090|55090|55070|66
1655910570000|2022-06-22 15:09:30|55080|55070|55090|55080|55100|55090|55080|55070|146
1655910580000|2022-06-22 15:09:40|55100|55090|55110|55100|55110|55100|55100|55090|159
1655910590000|2022-06-22 15:09:50|55100|55090|55110|55100|55110|55100|55100|55090|58
1655910600000|2022-06-22 15:10:00|55100|55090|55110|55100|55110|55100|55100|55090|17
1655910610000|2022-06-22 15:10:10|55120|55110|55120|55110|55120|55110|55120|55110|60
1655910620000|2022-06-22 15:10:20|55130|55120|55160|55140|55160|55140|55130|55120|94
1655910630000|2022-06-22 15:10:30|55150|55150|55170|55160|55170|55160|55150|55150|3
1655910640000|2022-06-22 15:10:40|55160|55150|55150|55140|55170|55150|55150|55140|92
1655910650000|2022-06-22 15:10:50|55140|55130|55140|55130|55160|55140|55140|55110|460
1655910660000|2022-06-22 15:11:00|55150|55140|55140|55130|55150|55140|55140|55130|158
1655910670000|2022-06-22 15:11:10|55130|55120|55110|55090|55140|55120|55110|55090|49
1655910680000|2022-06-22 15:11:20|55100|55100|55100|55090|55110|55100|55100|55090|6
1655910690000|2022-06-22 15:11:30|55090|55080|55100|55080|55100|55090|55090|55080|1
1655910700000|2022-06-22 15:11:40|55090|55090|55090|55080|55100|55090|55090|55080|119
1655910710000|2022-06-22 15:11:50|55100|55090|55110|55100|55120|55100|55090|55080|155
1655910720000|2022-06-22 15:12:00|55120|55110|55110|55090|55120|55110|55100|55080|67
1655910730000|2022-06-22 15:12:10|55100|55100|55110|55090|55110|55100|55100|55090|3
1655910740000|2022-06-22 15:12:20|55100|55080|55090|55080|55100|55080|55080|55060|133
1655910750000|2022-06-22 15:12:30|55100|55090|55120|55100|55120|55100|55100|55090|48
1655910760000|2022-06-22 15:12:40|55110|55110|55110|55100|55120|55110|55110|55100|24
1655910770000|2022-06-22 15:12:50|55120|55090|55080|55060|55120|55090|55070|55060|411
1655910780000|2022-06-22 15:13:00|55070|55050|55050|55030|55070|55050|55050|55030|86
1655910790000|2022-06-22 15:13:10|55040|55040|55030|55020|55040|55040|55030|55020|51
1655910800000|2022-06-22 15:13:20|55040|55030|55060|55040|55060|55050|55040|55020|305
1655910810000|2022-06-22 15:13:30|55050|55050|55040|55030|55060|55050|55040|55030|252
1655910820000|2022-06-22 15:13:40|55050|55040|55060|55050|55060|55050|55050|55040|83
1655910830000|2022-06-22 15:13:50|55070|55060|55100|55090|55110|55090|55070|55060|166
1655910840000|2022-06-22 15:14:00|55110|55100|55120|55110|55130|55110|55110|55090|159
1655910850000|2022-06-22 15:14:10|55110|55100|55110|55100|55120|55110|55110|55100|43
1655910860000|2022-06-22 15:14:20|55120|55110|55130|55120|55130|55120|55110|55100|73
1655910870000|2022-06-22 15:14:30|55120|55110|55120|55110|55130|55110|55120|55100|40
1655910880000|2022-06-22 15:14:40|55130|55120|55110|55100|55130|55120|55110|55100|21
1655910890000|2022-06-22 15:14:50|55100|55090|55100|55090|55110|55090|55100|55090|48
1655910900000|2022-06-22 15:15:00|55110|55090|55100|55080|55110|55090|55100|55080|15
1655910910000|2022-06-22 15:15:10|55110|55090|55120|55090|55120|55090|55090|55070|15
1655910920000|2022-06-22 15:15:20|55130|55110|55120|55100|55140|55120|55120|55100|7
1655910930000|2022-06-22 15:15:30|55130|55110|55130|55110|55140|55120|55120|55100|5
1655910940000|2022-06-22 15:15:40|55120|55100|55120|55100|55140|55110|55110|55090|5
1655910950000|2022-06-22 15:15:50|55110|55090|55170|55140|55170|55140|55110|55090|18
1655910960000|2022-06-22 15:16:00|55150|55120|55140|55120|55150|55130|55130|55110|6
1655910970000|2022-06-22 15:16:10|55150|55110|55150|55120|55150|55130|55130|55110|11
1655910980000|2022-06-22 15:16:20|55140|55110|55140|55120|55150|55130|55130|55110|2
1655910990000|2022-06-22 15:16:30|55120|55100|55130|55110|55130|55110|55120|55100|5
1655911000000|2022-06-22 15:16:40|55120|55100|55130|55110|55130|55110|55120|55100|0
1655911020000|2022-06-22 15:17:00|55120|55100|55130|55110|55130|55110|55110|55080|10
1655911030000|2022-06-22 15:17:10|55110|55090|55110|55090|55130|55100|55110|55090|7
1655911040000|2022-06-22 15:17:20|55120|55030|55070|55040|55120|55040|55050|55030|11
1655911050000|2022-06-22 15:17:30|55060|55030|55070|55040|55070|55040|55060|55030|0
1655911060000|2022-06-22 15:17:40|55080|55060|55060|55040|55080|55060|55060|55040|5
1655911070000|2022-06-22 15:17:50|55070|55050|55060|55040|55070|55050|55050|55030|7
1655911080000|2022-06-22 15:18:00|55070|55050|55050|55030|55070|55050|55050|55030|2
1655911090000|2022-06-22 15:18:10|55060|55040|55080|55060|55080|55060|55060|55030|3
1655911100000|2022-06-22 15:18:20|55060|55040|55030|55010|55070|55050|55030|55010|3
1655911110000|2022-06-22 15:18:30|55040|55020|55050|55030|55050|55030|55030|55010|1
1655911120000|2022-06-22 15:18:40|55040|55020|55050|55020|55050|55020|55030|55000|18
1655911130000|2022-06-22 15:18:50|55060|55030|55080|55060|55080|55060|55050|55020|0
1655911140000|2022-06-22 15:19:00|55070|55050|55090|55060|55100|55070|55060|55040|4
1655911150000|2022-06-22 15:19:10|55100|55080|55100|55070|55100|55080|55080|55060|2
1655911160000|2022-06-22 15:19:20|55090|55080|55100|55080|55100|55080|55080|55060|3
1655911170000|2022-06-22 15:19:30|55090|55070|55080|55060|55110|55080|55080|55050|72
1655911180000|2022-06-22 15:19:40|55090|55070|55090|55070|55090|55070|55080|55070|2
1655911190000|2022-06-22 15:19:50|55100|55060|55090|55070|55100|55080|55080|55050|30
1655911200000|2022-06-22 15:20:00|55080|55050|55090|55070|55090|55070|55080|55050|7
1655911210000|2022-06-22 15:20:10|55100|55080|55110|55090|55120|55090|55090|55070|34
1655911220000|2022-06-22 15:20:20|55120|55100|55140|55110|55140|55110|55120|55090|2
1655911230000|2022-06-22 15:20:30|55120|55100|55140|55110|55140|55110|55120|55100|11
1655911240000|2022-06-22 15:20:40|55150|55120|55150|55130|55150|55130|55140|55110|1
1655911250000|2022-06-22 15:20:50|55130|55110|55090|55070|55140|55110|55090|55070|3
1655911260000|2022-06-22 15:21:00|55070|55050|55060|55040|55090|55060|55060|55040|67
1655911270000|2022-06-22 15:21:10|55080|55050|55070|55050|55080|55050|55050|55030|3
1655911280000|2022-06-22 15:21:20|55060|55040|55050|55030|55070|55050|55050|55030|44
1655911290000|2022-06-22 15:21:30|55070|55050|55080|55060|55080|55060|55060|55040|14
1655911300000|2022-06-22 15:21:40|55070|55050|55060|55040|55080|55060|55060|55040|0
1655911310000|2022-06-22 15:21:50|55080|55050|55060|55040|55080|55050|55060|55040|3
1655911320000|2022-06-22 15:22:00|55070|55050|55060|55040|55070|55050|55060|55040|2
1655911330000|2022-06-22 15:22:10|55070|55050|55080|55060|55090|55070|55070|55050|13
1655911340000|2022-06-22 15:22:20|55090|55070|55080|55060|55100|55080|55080|55060|8
1655911350000|2022-06-22 15:22:30|55090|55070|55090|55060|55100|55080|55080|55060|22
1655911360000|2022-06-22 15:22:40|55100|55070|55110|55090|55110|55090|55090|55070|7
1655911370000|2022-06-22 15:22:50|55100|55080|55100|55070|55100|55080|55080|55060|13
1655911380000|2022-06-22 15:23:00|55110|55080|55100|55070|55110|55090|55090|55070|2
1655911390000|2022-06-22 15:23:10|55110|55090|55100|55080|55110|55090|55090|55070|12
1655911400000|2022-06-22 15:23:20|55110|55090|55100|55080|55110|55090|55100|55080|10
1655911410000|2022-06-22 15:23:30|55110|55090|55110|55090|55120|55100|55100|55080|0
1655911420000|2022-06-22 15:23:40|55120|55100|55110|55090|55120|55100|55100|55080|0
1655911430000|2022-06-22 15:23:50|55120|55100|55110|55090|55130|55110|55110|55090|47
1655911440000|2022-06-22 15:24:00|55120|55100|55120|55090|55130|55100|55110|55090|17
1655911450000|2022-06-22 15:24:10|55110|55110|55130|55110|55130|55110|55110|55100|0
1655911460000|2022-06-22 15:24:20|55120|55100|55130|55110|55140|55120|55120|55100|7
1655911470000|2022-06-22 15:24:30|55120|55100|55140|55120|55160|55140|55120|55100|19
1655911480000|2022-06-22 15:24:40|55130|55110|55130|55110|55140|55120|55120|55100|83
1655911490000|2022-06-22 15:24:50|55140|55100|55140|55110|55140|55120|55130|55100|12
1655911500000|2022-06-22 15:25:00|55150|55120|55120|55100|55150|55130|55120|55100|20
1655911510000|2022-06-22 15:25:10|55130|55110|55160|55140|55160|55140|55120|55100|35
1655911520000|2022-06-22 15:25:20|55150|55130|55180|55160|55190|55170|55150|55130|8
1655911530000|2022-06-22 15:25:30|55190|55170|55180|55160|55190|55170|55180|55160|0
1655911540000|2022-06-22 15:25:40|55170|55150|55170|55150|55190|55170|55170|55150|0
1655911550000|2022-06-22 15:25:50|55160|55140|55180|55150|55180|55160|55160|55140|19
1655911560000|2022-06-22 15:26:00|55170|55160|55170|55150|55170|55160|55170|55150|0
1655911570000|2022-06-22 15:26:10|55190|55170|55180|55160|55190|55170|55170|55150|0
1655911580000|2022-06-22 15:26:20|55170|55150|55180|55160|55190|55170|55170|55150|0
1655911590000|2022-06-22 15:26:30|55170|55150|55160|55140|55170|55150|55160|55140|14
1655911600000|2022-06-22 15:26:40|55150|55130|55160|55140|55160|55140|55140|55120|7
1655911610000|2022-06-22 15:26:50|55170|55150|55190|55170|55190|55170|55170|55150|25
1655911620000|2022-06-22 15:27:00|55180|55160|55190|55170|55190|55170|55180|55150|0
1655911630000|2022-06-22 15:27:10|55200|55160|55190|55170|55200|55180|55190|55160|11
1655911640000|2022-06-22 15:27:20|55200|55180|55200|55180|55210|55190|55190|55170|15
1655911650000|2022-06-22 15:27:30|55210|55190|55200|55180|55210|55190|55200|55180|7041
1655911660000|2022-06-22 15:27:40|55210|55190|55200|55180|55210|55190|55190|55170|20
1655911670000|2022-06-22 15:27:50|55190|55170|55180|55160|55190|55170|55170|55150|24
1655911680000|2022-06-22 15:28:00|55200|55180|55170|55150|55200|55180|55170|55140|36
1655911690000|2022-06-22 15:28:10|55180|55160|55170|55150|55180|55160|55170|55150|0
1655911700000|2022-06-22 15:28:20|55180|55160|55180|55160|55180|55160|55170|55150|9
1655911710000|2022-06-22 15:28:30|55170|55150|55190|55170|55190|55170|55170|55150|7
1655911720000|2022-06-22 15:28:40|55180|55160|55190|55170|55200|55180|55180|55160|3
1655911730000|2022-06-22 15:28:50|55200|55180|55220|55200|55220|55200|55200|55170|3
1655911740000|2022-06-22 15:29:00|55210|55180|55220|55190|55220|55190|55200|55170|5
1655911750000|2022-06-22 15:29:10|55210|55200|55210|55190|55230|55200|55210|55190|9
1655911760000|2022-06-22 15:29:20|55220|55200|55230|55210|55240|55220|55220|55200|15
1655911770000|2022-06-22 15:29:30|55240|55220|55250|55220|55260|55230|55230|55210|21
1655911780000|2022-06-22 15:29:40|55260|55230|55240|55210|55260|55230|55230|55200|3
1655911790000|2022-06-22 15:29:50|55250|55220|55180|55150|55250|55220|55180|55150|13
1655967610000|2022-06-23 07:00:10|54630|54530|54560|54530|54680|54590|54530|54500|6553
1655967620000|2022-06-23 07:00:20|54550|54520|54630|54610|54650|54630|54530|54500|71
1655967630000|2022-06-23 07:00:30|54650|54590|54650|54630|54670|54630|54620|54590|6
1655967640000|2022-06-23 07:00:40|54670|54620|54550|54510|54670|54620|54540|54510|97
1655967650000|2022-06-23 07:00:50|54560|54530|54610|54580|54610|54580|54540|54510|51
1655967660000|2022-06-23 07:01:00|54630|54590|54630|54590|54670|54640|54610|54590|78
1655967670000|2022-06-23 07:01:10|54710|54600|54720|54690|54750|54720|54680|54600|1225
1655967680000|2022-06-23 07:01:20|54740|54710|54760|54710|54760|54730|54710|54690|92
1655967690000|2022-06-23 07:01:30|54770|54730|54760|54710|54790|54770|54730|54710|111
1655967700000|2022-06-23 07:01:40|54770|54730|54840|54800|54850|54810|54770|54710|30
1655967710000|2022-06-23 07:01:50|54830|54810|54780|54750|54830|54810|54780|54750|21
1655967720000|2022-06-23 07:02:00|54770|54740|54800|54770|54800|54770|54750|54710|149
1655967730000|2022-06-23 07:02:10|54810||54800||54810||54800||0
1655967740000|2022-06-23 07:02:20|54790|54760|54780|54750|54820|54770|54780|54750|0
1655967750000|2022-06-23 07:02:30|54790|54760|54860|54830|54860|54830|54750|54730|125
1655967770000|2022-06-23 07:02:50|54880|54840|54830|54790|54920|54870|54830|54790|44
1655967780000|2022-06-23 07:03:00|54850|54810|54840|54810|54850|54830|54830|54810|11
1655967790000|2022-06-23 07:03:10|54830|54820|54970|54930|54970|54930|54820|54790|31
1655967800000|2022-06-23 07:03:20|54980|54920|54940|54890|54980|54920|54940|54890|2
1655967810000|2022-06-23 07:03:30|54960|54900|54960|54910|54980|54930|54960|54900|0
1655967820000|2022-06-23 07:03:40|54950|54890|54940|54900|54980|54950|54930|54890|46
1655967830000|2022-06-23 07:03:50|54920|54870|54960|54920|54980|54940|54920|54870|1
1655967840000|2022-06-23 07:04:00|54940|54900|54910|54870|54960|54930|54880|54850|80
1655967850000|2022-06-23 07:04:10|54930|54890|54970|54930|55000|54950|54930|54890|44
1655967860000|2022-06-23 07:04:20|54950|54920|54950|54910|54950|54920|54950|54910|5
1655967870000|2022-06-23 07:04:30|54940|54920|54990|54970|55020|54970|54940|54920|145
1655967880000|2022-06-23 07:04:40|55000|54980|55060|55030|55110|55050|55000|54960|74
1655967890000|2022-06-23 07:04:50|55070|55040|55100|55080|55110|55080|55070|55030|36
1655967900000|2022-06-23 07:05:00|55110|55090|55120|55090|55130|55100|55080|55050|140
1655967910000|2022-06-23 07:05:10|55130|55100|55130|55110|55160|55150|55110|55100|95
1655967920000|2022-06-23 07:05:20|55110|55090|55130|55110|55170|55150|55110|55090|182
1655967930000|2022-06-23 07:05:30|55140|55130|55130|55110|55170|55140|55120|55090|72
1655967940000|2022-06-23 07:05:40|55120|55100|55180|55150|55180|55170|55110|55070|220
1655967950000|2022-06-23 07:05:50|55200|55160|55180|55150|55230|55210|55180|55140|221
1655967960000|2022-06-23 07:06:00|55220|55160|55230|55200|55240|55210|55200|55160|206
1655967970000|2022-06-23 07:06:10|55220|55210|55210|55200|55300|55280|55210|55190|224
1655967980000|2022-06-23 07:06:20|55220|55210|55230|55210|55230|55220|55220|55200|26
1655967990000|2022-06-23 07:06:30|55220|55200|55260|55230|55290|55230|55210|55190|212
1655968000000|2022-06-23 07:06:40|55270|55240|55310|55270|55330|55270|55270|55240|27
1655968010000|2022-06-23 07:06:50||55280||55270||55280||55260|2
1655968020000|2022-06-23 07:07:00|55290|55260|55330|55290|55360|55310|55280|55250|95
1655968030000|2022-06-23 07:07:10|55340|55300|55280|55250|55340|55310|55280|55250|18
1655968040000|2022-06-23 07:07:20|55260|55240|55240|55210|55260|55250|55240|55200|0
1655968050000|2022-06-23 07:07:30|55250|55230|55270|55240|55270|55240|55240|55200|115
1655968060000|2022-06-23 07:07:40|55260|55250|55300|55280|55340|55320|55260|55250|349
1655968070000|2022-06-23 07:07:50|55310|55290|55290|55270|55330|55310|55280|55270|178
1655968080000|2022-06-23 07:08:00|55280|55260|55260|55240|55300|55280|55240|55210|269
1655968090000|2022-06-23 07:08:10|55270|55250|55300|55280|55310|55290|55270|55250|140
1655968100000|2022-06-23 07:08:20|55310|55290|55270|55250|55320|55300|55270|55230|42
1655968110000|2022-06-23 07:08:30|55260|55240|55210|55200|55260|55240|55210|55200|22
1655968120000|2022-06-23 07:08:40|55230|55190|55220|55200|55230|55210|55210|55190|165
1655968130000|2022-06-23 07:08:50|55230|55210|55230|55210|55250|55240|55210|55190|201
1655968140000|2022-06-23 07:09:00|55240|55220|55230|55210|55270|55240|55220|55200|51
1655968150000|2022-06-23 07:09:10|55220|55200|55270|55250|55290|55270|55220|55200|62
1655968160000|2022-06-23 07:09:20|55260|55240|55220|55200|55260|55240|55210|55190|128
1655968170000|2022-06-23 07:09:30|55230|55210|55180|55170|55240|55220|55180|55170|269
1655968180000|2022-06-23 07:09:40|55170|55160|55160|55130|55170|55160|55120|55100|32
1655968190000|2022-06-23 07:09:50|55150|55140|55160|55140|55200|55170|55140|55110|203
1655968200000|2022-06-23 07:10:00|55170|55150|55200|55180|55200|55180|55170|55140|60
1655968210000|2022-06-23 07:10:10|55190|55170|55230|55200|55240|55210|55180|55160|61
1655968220000|2022-06-23 07:10:20|55240|55220|55260|55240|55260|55240|55240|55220|0
1655968230000|2022-06-23 07:10:30|55270|55250|55320|55300|55340|55320|55230|55200|442
1655968240000|2022-06-23 07:10:40|55310|55290|55300|55280|55310|55290|55300|55260|10
1655968250000|2022-06-23 07:10:50|55290|55270|55300|55270|55300|55280|55280|55250|10
1655968260000|2022-06-23 07:11:00|55280|55260|55280|55250|55280|55260|55280|55250|0
1655968270000|2022-06-23 07:11:10|55300|55260|55300|55270|55320|55300|55300|55250|3
1655968280000|2022-06-23 07:11:20|55290|55260|55290|55270|55300|55280|55240|55210|911
1655968290000|2022-06-23 07:11:30|55300|55260|55280|55260|55300|55290|55260|55240|158
1655968300000|2022-06-23 07:11:40|55270|55250|55240|55210|55270|55250|55240|55210|119
1655968310000|2022-06-23 07:11:50|55230|55200|55210|55190|55240|55210|55210|55180|0
1655968320000|2022-06-23 07:12:00|55220|55180|55210|55180|55250|55230|55200|55180|82
1655968330000|2022-06-23 07:12:10|55200|55170|55240|55210|55250|55230|55190|55170|23
1655968340000|2022-06-23 07:12:20|55250|55220|55190|55170|55250|55220|55180|55160|22
1655968350000|2022-06-23 07:12:30|55200|55160|55160|55140|55200|55170|55160|55130|15
1655968360000|2022-06-23 07:12:40|55150|55130|55140|55130|55170|55150|55140|55130|88
1655968370000|2022-06-23 07:12:50|55150|55140|55190|55170|55200|55180|55140|55130|108
1655968380000|2022-06-23 07:13:00|55180|55160|55150|55140|55180|55160|55150|55140|19
1655968390000|2022-06-23 07:13:10|55140|55130|55140|55120|55150|55130|55120|55110|81
1655968400000|2022-06-23 07:13:20|55130|55130|55120|55110|55150|55130|55120|55110|37
1655968410000|2022-06-23 07:13:30|55130|55120|55110|55100|55130|55120|55110|55100|15
1655968420000|2022-06-23 07:13:40|55130|55110|55170|55150|55190|55170|55120|55100|46
1655968430000|2022-06-23 07:13:50|55160|55140|55150|55130|55160|55140|55130|55120|88
1655968440000|2022-06-23 07:14:00|55140|55120|55130|55110|55150|55130|55120|55110|10
1655968450000|2022-06-23 07:14:10|55120|55100|55030|55010|55130|55110|55030|55000|243
1655968460000|2022-06-23 07:14:20|55020|55000|55100|55070|55110|55100|55000|54980|178
1655968470000|2022-06-23 07:14:30|55110|55080|55110|55080|55130|55110|55100|55080|39
1655968480000|2022-06-23 07:14:40|55100|55070|55090|55060|55100|55070|55090|55060|0
1655968490000|2022-06-23 07:14:50|55080|55050|55090|55060|55130|55100|55060|55040|65
1655968500000|2022-06-23 07:15:00|55080|55050|54950|54930|55080|55050|54950|54930|842
1655968510000|2022-06-23 07:15:10|54960|54940|54940|54920|54990|54970|54930|54900|89
1655968520000|2022-06-23 07:15:20|54930|54930|55080|55050|55090|55070|54930|54920|337
1655968530000|2022-06-23 07:15:30|55070|55040|55090|55070|55110|55070|55040|55020|33
1655968540000|2022-06-23 07:15:40|55080|55060|55040|55030|55080|55060|55040|55010|129
1655968550000|2022-06-23 07:15:50|55050|55040|55060|55040|55070|55050|55040|55010|20
1655968560000|2022-06-23 07:16:00|55050|55030|54980|54950|55060|55040|54980|54940|302
1655968570000|2022-06-23 07:16:10|54970|54940|54980|54960|55000|54990|54970|54940|12
1655968580000|2022-06-23 07:16:20|54970|54950|54910|54890|54980|54970|54910|54880|286
1655968590000|2022-06-23 07:16:30|54920|54900|54930|54900|54930|54920|54920|54900|6
1655968600000|2022-06-23 07:16:40|54920|54910|54970|54950|54990|54960|54920|54900|38
1655968610000|2022-06-23 07:16:50|54990|54960|54960|54940|54990|54960|54930|54910|111
1655968620000|2022-06-23 07:17:00|54970|54950|54970|54950|54990|54970|54970|54950|2
1655968630000|2022-06-23 07:17:10|54980|54960|54970|54940|54980|54960|54960|54930|19
1655968640000|2022-06-23 07:17:20|54960|54950|54960|54940|54980|54960|54940|54930|58
1655968650000|2022-06-23 07:17:30|54950|54930|54940|54910|54960|54950|54920|54910|141
1655968660000|2022-06-23 07:17:40|54950|54920|54900|54870|54950|54930|54900|54870|46
1655968670000|2022-06-23 07:17:50|54890|54880|54880|54860|54890|54890|54880|54860|51
1655968680000|2022-06-23 07:18:00|54870|54850|54880|54870|54880|54870|54850|54840|69
1655968690000|2022-06-23 07:18:10|54870|54860|54870|54840|54880|54860|54870|54840|5
1655968700000|2022-06-23 07:18:20|54860|54850|54830|54810|54880|54860|54820|54810|106
1655968710000|2022-06-23 07:18:30|54840|54800|54850|54840|54860|54840|54830|54800|9
1655968720000|2022-06-23 07:18:40|54840|54830|54840|54820|54850|54830|54830|54810|2
1655968730000|2022-06-23 07:18:50|54830|54810|54860|54850|54860|54850|54810|54800|260
1655968740000|2022-06-23 07:19:00|54850|54840|54900|54870|54910|54890|54850|54830|59
1655968750000|2022-06-23 07:19:10|54890|54880|54900|54880|54940|54920|54890|54880|225
1655968760000|2022-06-23 07:19:20|54910|54890|54940|54920|54940|54920|54900|54880|25
1655968770000|2022-06-23 07:19:30|54930|54910|54990|54980|54990|54980|54930|54910|29
1655968780000|2022-06-23 07:19:40|54980|54970|54940|54930|54990|54970|54940|54920|149
1655968790000|2022-06-23 07:19:50|54950|54940|54940|54920|54980|54960|54940|54920|60
1655968800000|2022-06-23 07:20:00|54930|54930|54930|54910|54950|54940|54920|54900|159
1655968810000|2022-06-23 07:20:10|54920|54900|54910|54900|54930|54910|54910|54900|109
1655968820000|2022-06-23 07:20:20|54900|54890|54890|54870|54900|54890|54880|54870|122
1655968830000|2022-06-23 07:20:30|54880|54860|54870|54830|54890|54870|54850|54830|258
1655968840000|2022-06-23 07:20:40|54860|54840|54870|54850|54880|54860|54850|54830|23
1655968850000|2022-06-23 07:20:50|54860|54840|54920|54890|54920|54900|54860|54840|72
1655968860000|2022-06-23 07:21:00|54910|54900|54930|54900|54960|54930|54900|54880|20
1655968870000|2022-06-23 07:21:10|54920|54890|54900|54880|54930|54900|54890|54870|39
1655968880000|2022-06-23 07:21:20|54890|54890|54900|54880|54910|54900|54890|54870|53
1655968890000|2022-06-23 07:21:30||54870||54870||54880||54870|12
1655968900000|2022-06-23 07:21:40|54890|54880|54920|54900|54950|54930|54880|54870|263
1655968910000|2022-06-23 07:21:50|54910|54910|54860|54840|54930|54910|54850|54830|188
1655968920000|2022-06-23 07:22:00|54850|54830|54860|54840|54880|54860|54830|54810|285
1655968930000|2022-06-23 07:22:10|54850|54850|54860|54840|54880|54860|54840|54820|134
1655968940000|2022-06-23 07:22:20|54850|54830|54900|54880|54900|54880|54850|54830|291
1655968950000|2022-06-23 07:22:30|54910|54890|54950|54930|54980|54950|54910|54890|335
1655968960000|2022-06-23 07:22:40|54940|54920|54970|54950|54980|54960|54940|54920|170
1655968970000|2022-06-23 07:22:50|54990|54960|54950|54930|54990|54980|54940|54920|230
1655968980000|2022-06-23 07:23:00|54960|54920|54960|54940|54960|54940|54940|54920|76
1655968990000|2022-06-23 07:23:10|54950|54930|54980|54950|54990|54960|54950|54920|166
1655969000000|2022-06-23 07:23:20|54970|54940|54990|54960|54990|54960|54950|54940|165
1655969010000|2022-06-23 07:23:30|54980|54950|55020|55000|55020|55000|54970|54950|249
1655969020000|2022-06-23 07:23:40|55010|54990|54990|54980|55030|55000|54990|54960|187
1655969030000|2022-06-23 07:23:50|54980|54970|54990|54970|55000|54970|54970|54940|104
1655969040000|2022-06-23 07:24:00|54980|54980|55030|55010|55040|55020|54980|54980|19
1655969050000|2022-06-23 07:24:10|55020|55000|55010|54990|55040|55030|55000|54990|187
1655969060000|2022-06-23 07:24:20|55000|54980|55030|55010|55030|55020|54990|54980|109
1655969070000|2022-06-23 07:24:30|55020|55000|55030|55010|55040|55020|55010|54990|202
1655969080000|2022-06-23 07:24:40|55020|55000|55010|54990|55020|55010|55000|54990|153
1655969090000|2022-06-23 07:24:50|55000|54980|55020|55000|55020|55000|54990|54980|37
1655969100000|2022-06-23 07:25:00|55010|54990|55050|55020|55050|55030|55010|54990|71
1655969110000|2022-06-23 07:25:10|55040|55030|55050|55040|55070|55040|55040|55020|6
1655969120000|2022-06-23 07:25:20|55060|55030|55010|54990|55060|55040|55010|54990|147
1655969130000|2022-06-23 07:25:30|55000|54980|55020|55000|55030|55010|54990|54980|0
1655969140000|2022-06-23 07:25:40|55010|54990|55000|54980|55020|55000|54980|54970|105
1655969150000|2022-06-23 07:25:50|55010|54990|55030|55000|55030|55020|55010|54990|53
1655969160000|2022-06-23 07:26:00|55020|55010|55030|55010|55030|55010|55020|55010|10
1655969170000|2022-06-23 07:26:10|55050|55020|55040|55020|55050|55030|55040|55010|0
1655969180000|2022-06-23 07:26:20|55050|55030|55050|55030|55060|55030|55030|55010|1
1655969190000|2022-06-23 07:26:30|55040|55040|55080|55060|55080|55060|55040|55020|13
1655969200000|2022-06-23 07:26:40|55090|55070|55070|55040|55090|55070|55040|55020|34
1655969210000|2022-06-23 07:26:50|55060|55050|55040|55020|55080|55060|55030|55020|17
1655969220000|2022-06-23 07:27:00|55030|55000|55020|55000|55040|55010|55020|55000|36
1655969230000|2022-06-23 07:27:10|55010|54990|55000|54980|55020|54990|55000|54980|18
1655969240000|2022-06-23 07:27:20|55010|54990|55050|55030|55060|55030|54990|54980|30
1655969250000|2022-06-23 07:27:30|55040|55020|55040|55020|55040|55020|55040|55020|0
1655969260000|2022-06-23 07:27:40|55050|55010|55030|55000|55050|55020|55030|55000|0
1655969270000|2022-06-23 07:27:50|55020|55010|55010|54990|55030|55020|55010|54990|0
1655969280000|2022-06-23 07:28:00|55000|54980|55020|54990|55030|55010|55000|54980|0
1655969290000|2022-06-23 07:28:10|55010|54980|55010|54980|55010|54990|55000|54980|0
1655969300000|2022-06-23 07:28:20|55000|54990|55000|54980|55010|54990|55000|54980|0
1655969310000|2022-06-23 07:28:30|54990|54990|55000|54980|55000|54990|54990|54980|1
1655969320000|2022-06-23 07:28:40|54990|54970|55000|54990|55000|54990|54980|54970|23
1655969330000|2022-06-23 07:28:50|54990|54980|55000|54970|55000|54980|54990|54970|0
1655969340000|2022-06-23 07:29:00|54990|54980|55050|55020|55050|55040|54990|54970|57
1655969350000|2022-06-23 07:29:10|55060|55030|55090|55070|55090|55070|55040|55020|2
1655969360000|2022-06-23 07:29:20|55080|55060|55080|55060|55080|55060|55070|55050|0
1655969370000|2022-06-23 07:29:30|55090|55070|55080|55060|55100|55080|55050|55040|274
1655969380000|2022-06-23 07:29:40|55090|55070|55070|55050|55100|55080|55070|55050|94
1655969390000|2022-06-23 07:29:50|55060|55040|55110|55090|55110|55090|55060|55040|0
1655969400000|2022-06-23 07:30:00|55100|55100|55000|54980|55100|55100|54960|54940|702
1655969410000|2022-06-23 07:30:10|54990|54970|55020|55000|55030|55010|54970|54950|136
1655969420000|2022-06-23 07:30:20|55030|55010|55020|55000|55040|55020|55000|54980|18
1655969430000|2022-06-23 07:30:30|55030|55010|54930|54910|55030|55010|54930|54910|63
1655969440000|2022-06-23 07:30:40|54920|54900|54900|54890|54930|54920|54900|54890|7
1655969450000|2022-06-23 07:30:50|54910|54900|54830|54810|54910|54900|54820|54800|90
1655969460000|2022-06-23 07:31:00|54840|54820|54810|54780|54860|54830|54800|54770|466
1655969470000|2022-06-23 07:31:10|54800|54790|54870|54850|54870|54860|54800|54790|70
1655969480000|2022-06-23 07:31:20|54880|54860|54940|54920|54940|54920|54880|54860|6
1655969490000|2022-06-23 07:31:30|54950|54930|54950|54920|54970|54950|54930|54910|20
1655969500000|2022-06-23 07:31:40|54940|54910|54940|54910|54940|54920|54920|54900|5
1655969510000|2022-06-23 07:31:50|54930|54900|54930|54910|54940|54910|54910|54900|0
1655969520000|2022-06-23 07:32:00|54920|54900|54930|54910|54930|54920|54900|54890|31
1655969530000|2022-06-23 07:32:10|54920|54900|54900|54880|54930|54900|54890|54870|137
1655969540000|2022-06-23 07:32:20|54890|54870|54960|54940|54970|54950|54880|54870|30
1655969550000|2022-06-23 07:32:30|54950|54930|54960|54950|54960|54950|54940|54920|31
1655969560000|2022-06-23 07:32:40|54970|54960|54960|54940|54980|54960|54950|54940|38
1655969570000|2022-06-23 07:32:50|54950|54950|54960|54940|54960|54950|54950|54940|2
1655969580000|2022-06-23 07:33:00|54970|54950|55020|54990|55030|55000|54970|54940|169
1655969590000|2022-06-23 07:33:10|55010|55000|54990|54970|55010|55000|54980|54970|56
1655969600000|2022-06-23 07:33:20|54980|54980|55030|55020|55030|55020|54980|54970|168
1655969610000|2022-06-23 07:33:30|55020|55010|55020|55000|55030|55020|55000|54990|85
1655969620000|2022-06-23 07:33:40|55010|55010|55040|55030|55040|55030|55010|55000|59
1655969630000|2022-06-23 07:33:50|55060|55040|55030|55010|55070|55050|55020|55000|20
1655969640000|2022-06-23 07:34:00|55040|55020|55070|55060|55070|55060|55040|55020|14
1655969650000|2022-06-23 07:34:10|55060|55050|55080|55060|55090|55060|55050|55040|15
1655969660000|2022-06-23 07:34:20|55070|55050|55080|55060|55090|55070|55060|55040|8
1655969670000|2022-06-23 07:34:30|55070|55050|55040|55020|55080|55060|55040|55020|81
1655969680000|2022-06-23 07:34:40|55030|55030|55050|55020|55050|55030|55030|55020|10
1655969690000|2022-06-23 07:34:50|55040|55030|55050|55030|55050|55030|55030|55020|11
1655969700000|2022-06-23 07:35:00|55040|55020|55050|55030|55050|55030|55010|55000|124
1655969710000|2022-06-23 07:35:10|55040|55020|55010|54990|55050|55030|55000|54990|145
1655969720000|2022-06-23 07:35:20|55020|55000|55000|54980|55020|55000|54990|54980|17
1655969730000|2022-06-23 07:35:30|54990|54970|54990|54980|55000|54980|54980|54970|11
1655969740000|2022-06-23 07:35:40|55000|54990|55010|54990|55040|55020|55000|54990|13
1655969750000|2022-06-23 07:35:50|55020|55000|54990|54980|55020|55000|54990|54980|15
1655969760000|2022-06-23 07:36:00|54980|54970|54990|54970|55000|54980|54980|54970|103
1655969770000|2022-06-23 07:36:10|54980|54980|54970|54960|54990|54980|54970|54960|32
1655969780000|2022-06-23 07:36:20|54980|54970|54970|54960|54990|54970|54970|54960|10
1655969790000|2022-06-23 07:36:30|54960|54950|54970|54950|54970|54950|54950|54930|3
1655969800000|2022-06-23 07:36:40|54960|54940|54950|54930|54980|54960|54940|54920|50
1655969810000|2022-06-23 07:36:50|54940|54920|54890|54870|54940|54920|54880|54860|230
1655969820000|2022-06-23 07:37:00|54880|54860|54870|54840|54890|54870|54860|54830|124
1655969830000|2022-06-23 07:37:10|54860|54850|54900|54880|54900|54890|54840|54820|215
1655969840000|2022-06-23 07:37:20|54890|54870|54880|54860|54890|54870|54860|54830|243
1655969850000|2022-06-23 07:37:30|54870|54850|54930|54910|54930|54910|54870|54850|393
1655969860000|2022-06-23 07:37:40|54920|54900|54920|54890|54950|54930|54920|54890|189
1655969870000|2022-06-23 07:37:50|54930|54900|54930|54910|54950|54930|54920|54890|187
1655969880000|2022-06-23 07:38:00|54920|54900|54940|54920|54940|54930|54910|54890|236
1655969890000|2022-06-23 07:38:10|54930|54910|54860|54840|54940|54930|54850|54830|227
1655969900000|2022-06-23 07:38:20|54850|54830|54850|54830|54860|54830|54830|54810|262
1655969910000|2022-06-23 07:38:30|54840|54820|54830|54810|54850|54830|54820|54800|133
1655969920000|2022-06-23 07:38:40|54820|54800|54850|54820|54850|54830|54810|54790|332
1655969930000|2022-06-23 07:38:50|54840|54810|54840|54820|54840|54830|54820|54790|98
1655969940000|2022-06-23 07:39:00|54850|54840|54910|54880|54910|54880|54850|54820|62
1655969950000|2022-06-23 07:39:10|54900|54890|54950|54920|54960|54930|54900|54870|10
1655969960000|2022-06-23 07:39:20|54960|54930|54990|54960|55000|54970|54930|54910|18
1655969970000|2022-06-23 07:39:30|54980|54950|55000|54980|55010|54990|54960|54940|260
1655969980000|2022-06-23 07:39:40|55010|54990|54980|54950|55010|54990|54960|54950|163
1655969990000|2022-06-23 07:39:50|54970||54960||54970||54960||0
1655970000000|2022-06-23 07:40:00|54970|54940|54930|54910|54970|54940|54930|54900|54
1655970010000|2022-06-23 07:40:10|54940|54920|54980|54970|54980|54970|54940|54920|84
1655970020000|2022-06-23 07:40:20|54990|54980|54980|54960|54990|54980|54980|54960|1
1655970030000|2022-06-23 07:40:30|54990|54970|54990|54980|55010|54990|54980|54970|18
1655970040000|2022-06-23 07:40:40|55000|54990|54990|54970|55030|55000|54990|54970|5
1655970050000|2022-06-23 07:40:50|55000|54980|55030|55010|55030|55010|55000|54980|10
1655970060000|2022-06-23 07:41:00|55020|55000|54960|54940|55020|55000|54960|54940|19
1655970070000|2022-06-23 07:41:10|54970|54950|54970|54950|54980|54960|54960|54940|53
1655970080000|2022-06-23 07:41:20|54960|54940|54990|54970|55000|54980|54960|54940|17
1655970090000|2022-06-23 07:41:30|54980|54960|54980|54960|54980|54960|54960|54940|0
1655970100000|2022-06-23 07:41:40|54990|54970|55030|55010|55040|55020|54990|54970|50
1655970110000|2022-06-23 07:41:50|55040|55020|55040|55020|55040|55030|55010|54980|13
1655970120000|2022-06-23 07:42:00|55030|55010|55020|55000|55040|55030|55010|54980|559
1655970130000|2022-06-23 07:42:10|55030|55010|55070|55050|55080|55050|55030|55000|103
1655970140000|2022-06-23 07:42:20|55080|55060|55080|55060|55100|55080|55070|55050|50
1655970150000|2022-06-23 07:42:30|55090|55070|55130|55110|55130|55110|55090|55070|271
1655970160000|2022-06-23 07:42:40|55140|55120|55170|55160|55180|55160|55140|55120|45
1655970170000|2022-06-23 07:42:50|55180|55170|55210|55190|55210|55190|55170|55140|284
1655970180000|2022-06-23 07:43:00|55200|55180|55140|55120|55210|55190|55130|55110|328
1655970190000|2022-06-23 07:43:10|55150|55130|55160|55140|55160|55140|55140|55130|13
1655970200000|2022-06-23 07:43:20|55150|55150|55170|55150|55180|55160|55150|55130|0
1655970210000|2022-06-23 07:43:30|55160|55160|55210|55190|55210|55200|55160|55130|48
1655970220000|2022-06-23 07:43:40|55200|55180|55210|55200|55210|55200|55200|55180|29
1655970230000|2022-06-23 07:43:50|55200|55190|55200|55180|55210|55200|55190|55160|45
1655970240000|2022-06-23 07:44:00|55190|55170|55180|55170|55200|55180|55150|55130|20
1655970250000|2022-06-23 07:44:10|55170|55160|55170|55150|55180|55170|55170|55150|0
1655970260000|2022-06-23 07:44:20|55190|55160|55180|55160|55200|55180|55170|55150|195
1655970270000|2022-06-23 07:44:30|55170|55150|55180|55160|55180|55160|55170|55150|0
1655970280000|2022-06-23 07:44:40|55170|55150|55180|55160|55180|55170|55160|55150|2
1655970290000|2022-06-23 07:44:50|55170|55170|55180|55160|55180|55170|55170|55160|42
1655970300000|2022-06-23 07:45:00|55170|55150|55150|55130|55180|55160|55150|55130|246
1655970310000|2022-06-23 07:45:10|55140|55140|55150|55140|55150|55140|55130|55100|23
1655970320000|2022-06-23 07:45:20|55140|55130|55140|55120|55150|55140|55140|55120|13
1655970330000|2022-06-23 07:45:30|55130|55110|55110|55080|55130|55120|55100|55070|0
1655970340000|2022-06-23 07:45:40|55100|55070|55040|55030|55100|55080|55040|55010|40
1655970350000|2022-06-23 07:45:50|55060|55040|55060|55040|55060|55040|55040|55020|16
1655970360000|2022-06-23 07:46:00|55070|55050|55070|55050|55070|55060|55060|55040|123
1655970370000|2022-06-23 07:46:10|55060|55040|55080|55070|55080|55070|55060|55040|17
1655970380000|2022-06-23 07:46:20|55090|55080|55120|55100|55130|55110|55090|55080|32
1655970390000|2022-06-23 07:46:30|55110|55110|55120|55100|55120|55110|55110|55100|2
1655970400000|2022-06-23 07:46:40|55130|55110|55130|55120|55130|55120|55130|55100|17
1655970410000|2022-06-23 07:46:50|55140|55110|55140|55130|55140|55130|55140|55110|8
1655970420000|2022-06-23 07:47:00|55150|55140|55170|55160|55170|55160|55140|55130|18
1655970430000|2022-06-23 07:47:10|55160|55150|55150|55130|55170|55150|55150|55130|13
1655970440000|2022-06-23 07:47:20|55160|55140|55130|55110|55160|55140|55130|55110|14
1655970450000|2022-06-23 07:47:30|55140|55120|55100|55070|55150|55140|55100|55070|28
1655970460000|2022-06-23 07:47:40|55090|55060|55050|55040|55090|55070|55050|55040|10
1655970470000|2022-06-23 07:47:50|55040|55030|55010|55000|55040|55030|55010|55000|5
1655970480000|2022-06-23 07:48:00|55000|54990|55000|54980|55010|55000|55000|54980|3
1655970490000|2022-06-23 07:48:10|55010|54990|55000|54980|55010|54990|54980|54960|0
1655970500000|2022-06-23 07:48:20|54990|54970|54980|54960|55000|54980|54970|54950|133
1655970510000|2022-06-23 07:48:30|54970|54950|54950|54930|54970|54960|54940|54930|48
1655970520000|2022-06-23 07:48:40|54940|54920|54940|54920|54950|54930|54930|54910|0
1655970530000|2022-06-23 07:48:50|54930|54910|54960|54950|54960|54950|54920|54900|41
1655970540000|2022-06-23 07:49:00|54970|54960|54980|54960|54980|54960|54970|54960|18
1655970550000|2022-06-23 07:49:10|54990|54970|54970|54950|55010|55000|54970|54940|11
1655970560000|2022-06-23 07:49:20|54980|54960|54990|54970|54990|54970|54960|54940|0
1655970570000|2022-06-23 07:49:30|55000|54980|55010|54990|55010|55000|54990|54980|0
1655970580000|2022-06-23 07:49:40|55000|55000|55040|55020|55040|55020|55000|54990|28
1655970590000|2022-06-23 07:49:50|55030|55010|55040|55020|55060|55030|55030|55010|26
1655970600000|2022-06-23 07:50:00|55030|55010|55030|55020|55050|55030|55030|55010|0
1655970610000|2022-06-23 07:50:10|55020|55010|55000|54980|55030|55010|54990|54970|16
1655970620000|2022-06-23 07:50:20|55010|54990|54970|54950|55010|54990|54970|54940|20
1655970630000|2022-06-23 07:50:30|54960|54940|54940|54920|54970|54950|54940|54920|79
1655970640000|2022-06-23 07:50:40|54950|54910|54960|54940|54960|54950|54940|54910|0
1655970650000|2022-06-23 07:50:50|54950|54930|54950|54930|54960|54930|54940|54920|2
1655970660000|2022-06-23 07:51:00|54960|54940|54950|54930|54980|54970|54950|54930|11
1655970670000|2022-06-23 07:51:10|54960|54940|54960|54940|54960|54950|54950|54930|0
1655970680000|2022-06-23 07:51:20|54950|54930|54980|54960|54980|54970|54940|54930|3
1655970690000|2022-06-23 07:51:30|54970|54970|54970|54960|54970|54970|54970|54960|11
1655970700000|2022-06-23 07:51:40|54960|54950|54950|54940|54960|54950|54950|54940|31
1655970710000|2022-06-23 07:51:50|54940|54930|54930|54920|54950|54930|54930|54910|16
1655970720000|2022-06-23 07:52:00||54910||54920||54920||54910|66
1655970730000|2022-06-23 07:52:10|54920|54910|54930|54910|54940|54920|54920|54900|22
1655970740000|2022-06-23 07:52:20|54920|54900|54920|54900|54930|54910|54910|54900|0
1655970750000|2022-06-23 07:52:30|54910|54890|54910|54890|54920|54910|54900|54880|189
1655970760000|2022-06-23 07:52:40|54920|54900|54950|54940|54960|54940|54910|54890|35
1655970770000|2022-06-23 07:52:50|54940|54930|54940|54930|54950|54930|54940|54930|0
1655970780000|2022-06-23 07:53:00|54950|54920|54940|54920|54950|54920|54930|54920|2
1655970790000|2022-06-23 07:53:10|54950|54930|54920|54900|54950|54940|54920|54900|30
1655970800000|2022-06-23 07:53:20|54910|54890|54910|54880|54910|54890|54900|54870|27
1655970810000|2022-06-23 07:53:30|54900|54890|54890|54870|54910|54890|54890|54870|0
1655970820000|2022-06-23 07:53:40|54880|54860|54890|54870|54900|54880|54870|54850|7
1655970830000|2022-06-23 07:53:50|54880|54860|54860|54850|54880|54880|54860|54850|16
1655970840000|2022-06-23 07:54:00|54870|54860|54870|54860|54870|54860|54860|54850|10
1655970850000|2022-06-23 07:54:10|54860|54850|54870|54850|54910|54890|54850|54840|66
1655970860000|2022-06-23 07:54:20|54860|54840|54870|54850|54890|54860|54850|54840|5
1655970870000|2022-06-23 07:54:30|54860|54860|54840|54810|54870|54860|54840|54810|30
1655970880000|2022-06-23 07:54:40|54830|54820|54800|54780|54840|54830|54800|54780|33
1655970890000|2022-06-23 07:54:50|54790|54770|54790|54770|54800|54780|54790|54770|0
1655970900000|2022-06-23 07:55:00|54780|54760|54760|54750|54780|54760|54760|54740|2
1655970910000|2022-06-23 07:55:10|54750|54740|54710|54690|54760|54740|54710|54690|104
1655970920000|2022-06-23 07:55:20|54700|54700|54700|54690|54710|54700|54700|54680|35
1655970930000|2022-06-23 07:55:30|54710|54700|54750|54730|54760|54750|54710|54690|63
1655970940000|2022-06-23 07:55:40|54760|54740|54760|54750|54760|54750|54760|54740|10
1655970950000|2022-06-23 07:55:50|54750|54740|54790|54780|54790|54780|54750|54740|8
1655970960000|2022-06-23 07:56:00|54800|54790|54810|54780|54820|54800|54790|54770|3
1655970970000|2022-06-23 07:56:10|54800|54770|54790|54770|54800|54770|54780|54760|2
1655970980000|2022-06-23 07:56:20|54780|54760|54780|54760|54790|54770|54770|54760|52
1655970990000|2022-06-23 07:56:30|54770|54750|54790|54760|54790|54770|54750|54730|11
1655971000000|2022-06-23 07:56:40|54780|54770|54820|54800|54820|54800|54780|54760|12
1655971010000|2022-06-23 07:56:50|54830|54810|54850|54830|54850|54840|54830|54810|22
1655971020000|2022-06-23 07:57:00|54840|54820|54840|54820|54850|54830|54830|54810|0
1655971030000|2022-06-23 07:57:10|54830|54810|54850|54830|54870|54850|54830|54810|2
1655971040000|2022-06-23 07:57:20|54840|54820|54850|54830|54860|54840|54840|54820|8
1655971050000|2022-06-23 07:57:30|54860|54820|54820|54800|54860|54820|54810|54790|38
1655971060000|2022-06-23 07:57:40|54810|54790|54820|54790|54820|54800|54800|54780|0
1655971070000|2022-06-23 07:57:50|54810|54780|54750|54730|54810|54790|54740|54720|61
1655971080000|2022-06-23 07:58:00|54740|54720|54750|54720|54750|54730|54730|54710|0
1655971090000|2022-06-23 07:58:10|54740|54710|54730|54710|54740|54720|54730|54710|0
1655971100000|2022-06-23 07:58:20|54740|54720|54710|54690|54750|54730|54700|54680|117
1655971110000|2022-06-23 07:58:30|54700|54680|54690|54670|54700|54690|54690|54670|20
1655971120000|2022-06-23 07:58:40|54680|54660|54690|54670|54690|54680|54680|54660|6
1655971130000|2022-06-23 07:58:50|54700|54680|54720|54700|54720|54700|54700|54680|17
1655971140000|2022-06-23 07:59:00|54730|54710|54760|54740|54780|54760|54730|54700|61
1655971150000|2022-06-23 07:59:10|54750|54730|54730|54710|54780|54760|54730|54710|18
1655971160000|2022-06-23 07:59:20|54740|54700|54740|54720|54760|54730|54720|54700|10
1655971170000|2022-06-23 07:59:30|54730|54710|54710|54680|54730|54710|54700|54680|2
1655971180000|2022-06-23 07:59:40|54700|54670|54700|54670|54710|54690|54690|54670|75
1655971190000|2022-06-23 07:59:50|54690|54680|54690|54680|54710|54690|54680|54650|10
1655971200000|2022-06-23 08:00:00|54680|54670|54660|54630|54700|54670|54640|54620|70
1655971210000|2022-06-23 08:00:10|54650|54620|54670|54650|54670|54660|54640|54620|13
1655971220000|2022-06-23 08:00:20|54680|54660|54670|54650|54690|54670|54650|54630|33
1655971230000|2022-06-23 08:00:30|54660|54640|54740|54710|54750|54730|54660|54630|12
1655971240000|2022-06-23 08:00:40|54730|54700|54810|54780|54840|54820|54720|54700|317
1655971250000|2022-06-23 08:00:50|54800|54790|54800|54790|54820|54800|54790|54770|23
1655971260000|2022-06-23 08:01:00|54810|54800|54820|54800|54830|54810|54810|54790|14
1655971270000|2022-06-23 08:01:10|54830|54810|54800|54770|54830|54810|54790|54770|0
1655971280000|2022-06-23 08:01:20|54810|54780|54810|54780|54810|54800|54790|54760|60
1655971290000|2022-06-23 08:01:30|54800|54790|54800|54770|54810|54790|54790|54770|22
1655971300000|2022-06-23 08:01:40|54790|54760|54790|54770|54790|54770|54780|54760|5
1655971310000|2022-06-23 08:01:50|54780|54760|54780|54760|54780|54760|54770|54750|0
1655971320000|2022-06-23 08:02:00|54770|54770|54790|54770|54800|54780|54770|54760|93
1655971330000|2022-06-23 08:02:10|54800|54780|54830|54820|54840|54820|54800|54780|47
1655971340000|2022-06-23 08:02:20|54820|54810|54870|54840|54880|54860|54810|54800|11
1655971350000|2022-06-23 08:02:30|54880|54850|54860|54840|54880|54860|54850|54830|6
1655971360000|2022-06-23 08:02:40|54850|54850|54870|54850|54890|54870|54850|54850|14
1655971370000|2022-06-23 08:02:50|54860|54840|54860|54840|54870|54850|54850|54840|14
1655971380000|2022-06-23 08:03:00|54870|54850|54890|54870|54890|54870|54860|54840|0
1655971390000|2022-06-23 08:03:10|54880|54860|54870|54850|54900|54870|54860|54850|24
1655971400000|2022-06-23 08:03:20|54860|54840|54900|54880|54930|54910|54860|54840|127
1655971410000|2022-06-23 08:03:30|54910|54890|54920|54890|54920|54900|54900|54880|19
1655971420000|2022-06-23 08:03:40|54910|54900|54950|54920|54950|54930|54900|54890|18
1655971430000|2022-06-23 08:03:50|54940|54930|54950|54930|54960|54950|54940|54920|4
1655971440000|2022-06-23 08:04:00|54940|54920|54930|54910|54940|54920|54920|54890|10
1655971450000|2022-06-23 08:04:10|54920|54900|54920|54900|54930|54910|54900|54880|55
1655971460000|2022-06-23 08:04:20||54890||54910||54910||54890|0
1655971470000|2022-06-23 08:04:30|54910|54900|54950|54920|54950|54930|54910|54900|53
1655971480000|2022-06-23 08:04:40|54940|54930|54940|54920|54950|54930|54930|54910|36
1655971490000|2022-06-23 08:04:50|54930|54930|54930|54920|54940|54930|54930|54920|22
1655971500000|2022-06-23 08:05:00|54920|54910|54910|54900|54930|54910|54900|54890|25
1655971510000|2022-06-23 08:05:10|54920|54890|54920|54900|54930|54910|54900|54880|6
1655971520000|2022-06-23 08:05:20|54910|54890|54910|54900|54920|54900|54910|54890|29
1655971530000|2022-06-23 08:05:30|54930|54910|54920|54910|54930|54910|54920|54910|3
1655971540000|2022-06-23 08:05:40|54930|54920|54950|54930|54950|54930|54930|54920|43
1655971550000|2022-06-23 08:05:50|54940|54920|54950|54930|54950|54940|54940|54920|3
1655971560000|2022-06-23 08:06:00|54940|54940|54950|54940|54950|54940|54940|54930|0
1655971570000|2022-06-23 08:06:10|54960|54930|54990|54970|54990|54970|54960|54930|13
1655971580000|2022-06-23 08:06:20|55000|54980|54970|54950|55020|55000|54960|54950|59
1655971590000|2022-06-23 08:06:30|54980|54960|55000|54980|55000|54980|54980|54960|11
1655971600000|2022-06-23 08:06:40|54990|54970|54970|54950|55000|54980|54960|54950|50
1655971610000|2022-06-23 08:06:50|54960|54940|54970|54950|54970|54960|54950|54940|184
1655971620000|2022-06-23 08:07:00|54980|54960|54960|54930|55000|54980|54950|54930|135
1655971630000|2022-06-23 08:07:10|54950|54920|54940|54920|54950|54930|54920|54900|161
1655971640000|2022-06-23 08:07:20|54950|54930|54930|54910|54960|54940|54920|54900|137
1655971650000|2022-06-23 08:07:30|54940|54920|54950|54930|54960|54940|54920|54900|139
1655971660000|2022-06-23 08:07:40|54940|54920|54980|54960|54980|54960|54930|54910|149
1655971670000|2022-06-23 08:07:50|54970|54950|54930|54910|54980|54950|54930|54910|150
1655971680000|2022-06-23 08:08:00|54920|54900|54890|54870|54940|54920|54890|54870|205
1655971690000|2022-06-23 08:08:10|54900|54880|54900|54880|54910|54900|54890|54870|204
1655971700000|2022-06-23 08:08:20|54890|54870|54910|54890|54930|54900|54890|54870|152
1655971710000|2022-06-23 08:08:30|54900|54880|54880|54860|54900|54890|54870|54850|166
1655971720000|2022-06-23 08:08:40|54890|54850|54880|54860|54890|54880|54860|54840|267
1655971730000|2022-06-23 08:08:50|54870|54850|54920|54890|54920|54900|54860|54840|177
1655971740000|2022-06-23 08:09:00|54930|54900|54980|54950|55000|54970|54930|54900|30
1655971750000|2022-06-23 08:09:10|54970|54940|55090|55070|55130|55110|54960|54940|1698
1655971760000|2022-06-23 08:09:20|55080|55080|55070|55040|55090|55080|55060|55030|70
1655971770000|2022-06-23 08:09:30|55060|55050|55070|55060|55100|55080|55060|55050|105
1655971780000|2022-06-23 08:09:40|55060|55050|55050|55020|55070|55050|55040|55020|16
1655971790000|2022-06-23 08:09:50|55060|55030|55070|55050|55080|55060|55040|55030|112
1655971800000|2022-06-23 08:10:00|55050|55060|55040|55030|55080|55060|55030|55010|193
1655971810000|2022-06-23 08:10:10|55030|55010|55030|55010|55030|55020|55020|55010|12
1655971820000|2022-06-23 08:10:20|55040|55020|55060|55050|55080|55060|55030|55020|46
1655971830000|2022-06-23 08:10:30|55040|55040|55080|55060|55090|55070|55030|55020|140
1655971840000|2022-06-23 08:10:40|55070|55070|55060|55040|55070|55070|55040|55030|32
1655971850000|2022-06-23 08:10:50|55050|55030|55040|55020|55050|55040|55030|55020|75
1655971860000|2022-06-23 08:11:00|55050|55030|55040|55020|55050|55030|55040|55020|0
1655971870000|2022-06-23 08:11:10|55050|55030|55080|55060|55080|55060|55050|55020|37
1655971880000|2022-06-23 08:11:20|55090|55070|55110|55100|55120|55100|55070|55050|698
1655971890000|2022-06-23 08:11:30|55120|55090|55090|55070|55120|55110|55090|55070|233
1655971900000|2022-06-23 08:11:40|55100|55080|55120|55100|55120|55110|55100|55070|59
1655971910000|2022-06-23 08:11:50|55130|55110|55110|55090|55150|55120|55110|55080|340
1655971920000|2022-06-23 08:12:00|55100|55100|55110|55090|55110|55100|55090|55080|12
1655971930000|2022-06-23 08:12:10|55120|55100|55100|55080|55120|55110|55090|55070|8
1655971940000|2022-06-23 08:12:20|55090|55070|55100|55080|55110|55090|55070|55060|13
1655971950000|2022-06-23 08:12:30|55110|55090|55100|55070|55120|55100|55090|55070|21
1655971960000|2022-06-23 08:12:40|55110|55080|55110|55100|55110|55100|55090|55070|10
1655971970000|2022-06-23 08:12:50|55120|55090|55140|55120|55150|55140|55120|55090|42
1655971980000|2022-06-23 08:13:00|55150|55130|55210|55190|55220|55190|55140|55120|115
1655971990000|2022-06-23 08:13:10|55200|55180|55270|55250|55280|55260|55180|55170|186
1655972000000|2022-06-23 08:13:20|55280|55270|55260|55240|55290|55270|55250|55230|170
1655972010000|2022-06-23 08:13:30|55250|55250|55300|55280|55300|55280|55250|55230|148
1655972020000|2022-06-23 08:13:40|55290|55290|55260|55240|55300|55290|55260|55230|91
1655972030000|2022-06-23 08:13:50|55270|55250|55320|55300|55330|55310|55260|55250|316
1655972040000|2022-06-23 08:14:00|55310|55310|55310|55290|55340|55320|55300|55290|84
1655972050000|2022-06-23 08:14:10|55300|55280|55300|55280|55340|55310|55300|55280|17
1655972060000|2022-06-23 08:14:20|55290|55270|55310|55300|55330|55310|55290|55270|5
1655972070000|2022-06-23 08:14:30|55320|55290|55310|55280|55320|55300|55300|55280|10
1655972080000|2022-06-23 08:14:40|55300|55290|55280|55270|55340|55320|55280|55270|86
1655972090000|2022-06-23 08:14:50|55290|55260|55300|55280|55300|55280|55270|55250|29
1655972100000|2022-06-23 08:15:00|55310|55290|55310|55290|55330|55300|55300|55280|52
1655972110000|2022-06-23 08:15:10|55320|55300|55360|55330|55360|55340|55300|55280|59
1655972120000|2022-06-23 08:15:20|55350|55340|55320|55300|55350|55340|55320|55300|23
1655972130000|2022-06-23 08:15:30|55330|55310|55330|55310|55340|55320|55320|55300|10
1655972140000|2022-06-23 08:15:40|55320|55300|55330|55310|55330|55310|55310|55300|21
1655972150000|2022-06-23 08:15:50|55320|55300|55280|55260|55330|55310|55280|55260|41
1655972160000|2022-06-23 08:16:00|55290|55270|55310|55300|55310|55300|55290|55270|70
1655972170000|2022-06-23 08:16:10|55320|55290|55350|55330|55360|55330|55320|55290|61
1655972180000|2022-06-23 08:16:20|55340|55310|55320|55300|55350|55310|55310|55290|3
1655972190000|2022-06-23 08:16:30|55330|55310|55330|55300|55350|55320|55310|55290|18
1655972200000|2022-06-23 08:16:40|55320|55310|55300|55280|55330|55310|55300|55280|0
1655972210000|2022-06-23 08:16:50|55310|55290|55290|55270|55310|55290|55290|55270|23
1655972220000|2022-06-23 08:17:00|55300|55280|55330|55310|55350|55330|55300|55280|110
1655972230000|2022-06-23 08:17:10|55340|55320|55290|55270|55340|55320|55280|55260|31
1655972240000|2022-06-23 08:17:20|55300|55280|55260|55250|55300|55280|55250|55240|10
1655972250000|2022-06-23 08:17:30|55270|55240|55270|55250|55270|55250|55260|55240|10
1655972260000|2022-06-23 08:17:40|55260|55260|55250|55240|55280|55260|55250|55230|38
1655972270000|2022-06-23 08:17:50|55260|55250|55240|55220|55260|55250|55240|55220|16
1655972280000|2022-06-23 08:18:00|55250|55230|55240|55230|55260|55240|55220|55200|53
1655972290000|2022-06-23 08:18:10||55220||55220||55230||55210|79
1655972300000|2022-06-23 08:18:20|55230|55230|55230|55210|55240|55230|55210|55200|91
1655972310000|2022-06-23 08:18:30|55220|55220|55220|55200|55230|55220|55210|55190|59
1655972320000|2022-06-23 08:18:40|55230|55210|55230|55210|55260|55240|55220|55200|122
1655972330000|2022-06-23 08:18:50|55220|55200|55240|55220|55240|55220|55220|55200|10
1655972340000|2022-06-23 08:19:00|55250|55230|55260|55250|55270|55250|55250|55230|82
1655972350000|2022-06-23 08:19:10|55270|55240|55300|55280|55310|55300|55270|55240|26
1655972360000|2022-06-23 08:19:20|55290|55270|55280|55260|55300|55280|55270|55250|103
1655972370000|2022-06-23 08:19:30|55270|55250|55320|55300|55340|55310|55260|55250|40
1655972380000|2022-06-23 08:19:40|55310|55290|55320|55310|55330|55310|55270|55200|726
1655972390000|2022-06-23 08:19:50|55330|55300|55330|55310|55350|55330|55320|55300|11
1655972400000|2022-06-23 08:20:00|55340|55320|55310|55300|55340|55330|55310|55300|7
1655972410000|2022-06-23 08:20:10|55320|55290|55290|55270|55320|55300|55290|55270|22
1655972420000|2022-06-23 08:20:20|55280|55260|55300|55280|55310|55280|55280|55260|66
1655972430000|2022-06-23 08:20:30|55290|55290|55320|55300|55320|55300|55290|55270|30
1655972440000|2022-06-23 08:20:40|55310|55290|55300|55280|55310|55290|55290|55280|1121
1655972450000|2022-06-23 08:20:50|55290|55290|55300|55290|55300|55290|55290|55280|110
1655972460000|2022-06-23 08:21:00|55310|55300|55380|55360|55380|55360|55310|55300|403
1655972470000|2022-06-23 08:21:10|55370|55350|55350|55320|55380|55360|55330|55320|88
1655972480000|2022-06-23 08:21:20|55340|55330|55340|55330|55340|55330|55330|55310|10
1655972490000|2022-06-23 08:21:30|55350|55340|55400|55380|55400|55380|55350|55330|214
1655972500000|2022-06-23 08:21:40|55390|55370|55400|55390|55400|55390|55380|55360|83
1655972510000|2022-06-23 08:21:50|55390|55380|55400|55380|55400|55390|55380|55360|80
1655972520000|2022-06-23 08:22:00|55390|55390|55400|55390|55400|55390|55380|55370|102
1655972530000|2022-06-23 08:22:10|55390|55380|55420|55400|55430|55410|55390|55380|288
1655972540000|2022-06-23 08:22:20|55410|55390|55400|55390|55410|55400|55400|55380|14
1655972550000|2022-06-23 08:22:30|55410|55380|55400|55390|55410|55390|55390|55380|23
1655972560000|2022-06-23 08:22:40|55410|55400|55410|55400|55420|55410|55410|55400|113
1655972570000|2022-06-23 08:22:50|55400|55390|55430|55410|55430|55420|55390|55380|112
1655972580000|2022-06-23 08:23:00|55420|55400|55440|55430|55450|55430|55410|55400|313
1655972590000|2022-06-23 08:23:10|55450|55440|55430|55420|55470|55450|55420|55410|251
1655972600000|2022-06-23 08:23:20|55440|55430|55440|55420|55440|55430|55420|55410|8
1655972610000|2022-06-23 08:23:30|55430|55410|55430|55410|55440|55420|55430|55410|2
1655972620000|2022-06-23 08:23:40|55440|55420|55480|55470|55490|55470|55440|55420|27
1655972630000|2022-06-23 08:23:50|55490|55480|55490|55480|55500|55490|55470|55450|220
1655972640000|2022-06-23 08:24:00|55480|55470|55470|55450|55480|55470|55460|55440|33
1655972650000|2022-06-23 08:24:10|55480|55460|55480|55460|55490|55470|55470|55460|0
1655972660000|2022-06-23 08:24:20|55470|55470|55490|55470|55490|55480|55470|55460|2
1655972670000|2022-06-23 08:24:30|55480|55460|55500|55480|55500|55480|55480|55460|32
1655972680000|2022-06-23 08:24:40|55510|55490|55530|55510|55530|55510|55510|55490|30
1655972690000|2022-06-23 08:24:50|55520|55500|55500|55480|55520|55500|55490|55470|77
1655972700000|2022-06-23 08:25:00|55490|55470|55470|55450|55500|55480|55460|55440|31
1655972710000|2022-06-23 08:25:10|55460|55460|55460|55450|55460|55460|55460|55440|20
1655972720000|2022-06-23 08:25:20|55470|55440|55480|55460|55500|55480|55470|55440|86
1655972730000|2022-06-23 08:25:30|55470|55450|55460|55440|55480|55460|55460|55440|12
1655972740000|2022-06-23 08:25:40|55450|55430|55460|55450|55460|55450|55450|55430|11
1655972750000|2022-06-23 08:25:50|55450|55440|55460|55430|55460|55450|55440|55430|22
1655972760000|2022-06-23 08:26:00|55450|55440|55490|55470|55490|55470|55450|55440|7
1655972770000|2022-06-23 08:26:10|55480|55460|55460|55440|55480|55460|55460|55440|12
1655972780000|2022-06-23 08:26:20|55450|55430|55460|55440|55460|55450|55450|55430|0
1655972790000|2022-06-23 08:26:30||55450||55450||55450||55440|0
1655972800000|2022-06-23 08:26:40|55450|55440|55480|55460|55480|55460|55450|55430|5
1655972810000|2022-06-23 08:26:50|55470|55450|55500|55470|55500|55480|55460|55450|41
1655972820000|2022-06-23 08:27:00|55490|55480|55490|55470|55490|55480|55490|55470|0
1655972830000|2022-06-23 08:27:10|55500|55480|55530|55510|55540|55510|55490|55470|20
1655972840000|2022-06-23 08:27:20|55520|55500|55510|55490|55530|55510|55510|55490|15
1655972850000|2022-06-23 08:27:30|55500|55480|55500|55480|55500|55500|55500|55480|2
1655972860000|2022-06-23 08:27:40|55510|55490|55500|55480|55510|55500|55500|55480|4
1655972870000|2022-06-23 08:27:50|55510|55490|55510|55490|55510|55490|55500|55480|3
1655972880000|2022-06-23 08:28:00|55520|55500|55500|55480|55520|55510|55500|55480|13
1655972890000|2022-06-23 08:28:10|55490|55490|55510|55490|55510|55490|55490|55470|0
1655972900000|2022-06-23 08:28:20|55500|55480|55490|55470|55510|55490|55490|55470|6
1655972910000|2022-06-23 08:28:30|55500|55480|55490|55480|55500|55490|55490|55470|13
1655972920000|2022-06-23 08:28:40|55500|55490|55500|55490|55510|55490|55500|55490|7
1655972930000|2022-06-23 08:28:50|55510|55480|55530|55520|55530|55520|55510|55480|5
1655972940000|2022-06-23 08:29:00|55520|55510|55520|55500|55530|55520|55520|55500|46
1655972950000|2022-06-23 08:29:10|55510|55490|55500|55480|55510|55500|55500|55480|24
1655972960000|2022-06-23 08:29:20|55510|55490|55510|55490|55510|55500|55490|55470|30
1655972970000|2022-06-23 08:29:30||55500||55490||55500||55490|10
1655972980000|2022-06-23 08:29:40|55500|55480|55470|55450|55510|55490|55470|55450|49
1655972990000|2022-06-23 08:29:50|55460|55460|55420|55400|55470|55460|55420|55400|22
1655973000000|2022-06-23 08:30:00|55430|55410|55430|55410|55440|55430|55420|55410|55
1655973010000|2022-06-23 08:30:10|55420|55420|55420|55400|55420|55420|55410|55400|32
1655973020000|2022-06-23 08:30:20|55410|55390|55420|55400|55430|55420|55410|55390|62
1655973030000|2022-06-23 08:30:30|55430|55410|55420|55400|55430|55410|55420|55400|10
1655973040000|2022-06-23 08:30:40|55410|55390|55420|55390|55420|55400|55400|55380|64
1655973050000|2022-06-23 08:30:50|55410|55400|55420|55400|55420|55400|55410|55390|0
1655973060000|2022-06-23 08:31:00|55410|55410|55420|55400|55420|55410|55400|55380|43
1655973070000|2022-06-23 08:31:10|55430|55410|55390|55370|55430|55410|55390|55370|45
1655973080000|2022-06-23 08:31:20|55380|55360|55380|55350|55390|55370|55370|55350|24
1655973090000|2022-06-23 08:31:30|55370|55360|55360|55340|55370|55360|55360|55340|0
1655973100000|2022-06-23 08:31:40|55410|55330|55450|55430|55460|55440|55390|55330|647
1655973110000|2022-06-23 08:31:50|55440|55420|55430|55420|55450|55440|55430|55420|225
1655973120000|2022-06-23 08:32:00|55420|55410|55380|55360|55420|55420|55370|55360|755
1655973130000|2022-06-23 08:32:10|55370|55370|55360|55340|55380|55370|55350|55330|177
1655973140000|2022-06-23 08:32:20|55350|55330|55340|55330|55350|55330|55330|55310|22
1655973150000|2022-06-23 08:32:30|55350|55340|55350|55330|55380|55370|55350|55330|74
1655973160000|2022-06-23 08:32:40|55360|55340|55360|55340|55360|55350|55350|55330|2
1655973170000|2022-06-23 08:32:50|55350|55330|55360|55340|55360|55340|55350|55330|0
1655973180000|2022-06-23 08:33:00|55350|55330|55320|55300|55350|55340|55320|55300|82
1655973190000|2022-06-23 08:33:10|55330|55310|55320|55310|55350|55340|55320|55310|55
1655973200000|2022-06-23 08:33:20|55330|55320|55310|55290|55330|55320|55300|55280|37
1655973210000|2022-06-23 08:33:30|55300|55280|55290|55270|55310|55290|55290|55270|20
1655973220000|2022-06-23 08:33:40|55300|55280|55270|55260|55300|55280|55250|55240|168
1655973230000|2022-06-23 08:33:50|55260|55250|55270|55250|55270|55260|55250|55240|60
1655973240000|2022-06-23 08:34:00|55260|55240|55250|55240|55270|55240|55250|55240|14
1655973250000|2022-06-23 08:34:10|55240|55230|55280|55270|55290|55270|55240|55230|115
1655973260000|2022-06-23 08:34:20|55290|55280|55320|55300|55320|55300|55280|55270|39
1655973270000|2022-06-23 08:34:30|55310|55290|55270|55260|55320|55300|55270|55260|53
1655973280000|2022-06-23 08:34:40|55280|55270|55280|55260|55280|55270|55280|55260|0
1655973290000|2022-06-23 08:34:50|55270|55270|55240|55220|55280|55270|55240|55220|249
1655973300000|2022-06-23 08:35:00|55250|55230|55230|55210|55250|55240|55220|55210|91
1655973310000|2022-06-23 08:35:10|55240|55220|55220|55200|55240|55220|55220|55200|34
1655973320000|2022-06-23 08:35:20|55230|55210|55210|55190|55230|55210|55210|55190|14
1655973330000|2022-06-23 08:35:30|55220|55200|55230|55210|55230|55220|55220|55200|2
1655973340000|2022-06-23 08:35:40|55220|55220|55230|55210|55230|55220|55210|55190|13
1655973350000|2022-06-23 08:35:50|55220|55200|55210|55190|55230|55200|55200|55180|15
1655973360000|2022-06-23 08:36:00|55200|55200|55200|55180|55210|55200|55200|55180|1
1655973370000|2022-06-23 08:36:10|55190|55170|55180|55160|55200|55180|55170|55160|28
1655973380000|2022-06-23 08:36:20|55190|55170|55180|55160|55200|55180|55170|55160|63
1655973390000|2022-06-23 08:36:30|55190|55170|55190|55170|55200|55190|55190|55170|27
1655973400000|2022-06-23 08:36:40|55200|55180|55200|55190|55210|55190|55190|55180|19
1655973410000|2022-06-23 08:36:50|55210|55200|55220|55210|55250|55230|55210|55200|48
1655973420000|2022-06-23 08:37:00|55210|55200|55230|55210|55230|55210|55210|55200|0
1655973430000|2022-06-23 08:37:10|55220|55200|55210|55190|55220|55200|55200|55180|204
1655973440000|2022-06-23 08:37:20|55200|55200|55200|55190|55210|55200|55200|55190|5
1655973450000|2022-06-23 08:37:30|55210|55180|55190|55170|55210|55190|55190|55170|9
1655973460000|2022-06-23 08:37:40|55180|55160|55180|55160|55190|55170|55170|55160|48
1655973470000|2022-06-23 08:37:50|55170|55150|55200|55180|55200|55190|55170|55150|22
1655973480000|2022-06-23 08:38:00|55190|55170|55190|55170|55200|55180|55180|55160|0
1655973490000|2022-06-23 08:38:10|55200|55180|55180|55160|55200|55180|55180|55160|24
1655973500000|2022-06-23 08:38:20|55190|55170|55180|55160|55200|55180|55180|55160|12
1655973510000|2022-06-23 08:38:30|55170|55170|55180|55170|55190|55170|55170|55170|2
1655973520000|2022-06-23 08:38:40|55190|55180|55220|55210|55220|55210|55190|55170|45
1655973530000|2022-06-23 08:38:50|55230|55200|55220|55210|55240|55220|55220|55200|16
1655973540000|2022-06-23 08:39:00|55230|55200|55220|55200|55230|55210|55210|55190|2
1655973550000|2022-06-23 08:39:10|55210|55190|55190|55180|55220|55200|55190|55170|15
1655973560000|2022-06-23 08:39:20|55200|55190|55180|55160|55210|55190|55180|55160|51
1655973570000|2022-06-23 08:39:30|55170|55150|55170|55150|55180|55160|55160|55140|26
1655973580000|2022-06-23 08:39:40|55160|55140|55160|55150|55160|55150|55160|55140|0
1655973590000|2022-06-23 08:39:50|55150|55140|55160|55140|55160|55140|55150|55140|3
1655973600000|2022-06-23 08:40:00|55170|55150|55180|55160|55180|55170|55160|55140|60
1655973610000|2022-06-23 08:40:10|55190|55170|55200|55180|55200|55180|55180|55160|42
1655973620000|2022-06-23 08:40:20|55210|55190|55200|55180|55210|55200|55190|55180|4
1655973630000|2022-06-23 08:40:30|55190|55170|55180|55160|55190|55180|55170|55160|11
1655973640000|2022-06-23 08:40:40|55170|55170|55190|55170|55200|55180|55170|55170|20
1655973650000|2022-06-23 08:40:50|55200|55180|55220|55200|55230|55200|55200|55180|19
1655973660000|2022-06-23 08:41:00|55210|55190|55250|55230|55260|55240|55210|55190|0
1655973670000|2022-06-23 08:41:10|55260|55240|55270|55250|55270|55250|55260|55240|3
1655973680000|2022-06-23 08:41:20|55260|55240|55290|55270|55290|55270|55260|55240|4
1655973690000|2022-06-23 08:41:30|55280|55260|55290|55270|55290|55270|55260|55240|44
1655973700000|2022-06-23 08:41:40|55280|55280|55290|55270|55300|55280|55280|55270|0
1655973710000|2022-06-23 08:41:50|55300||55290||55300||55290||0
1655973720000|2022-06-23 08:42:00|55280|55280|55300|55280|55310|55290|55280|55260|131
1655973730000|2022-06-23 08:42:10|55290|55290|55290|55260|55300|55290|55280|55260|0
1655973740000|2022-06-23 08:42:20|55280|55250|55260|55240|55280|55260|55250|55230|1
1655973750000|2022-06-23 08:42:30|55250|55230|55250|55230|55260|55240|55240|55220|10
1655973760000|2022-06-23 08:42:40|55260|55240|55260|55240|55260|55240|55250|55230|23
1655973770000|2022-06-23 08:42:50|55270||55270||55270||55260||0
1655973780000|2022-06-23 08:43:00|55280|55250|55270|55250|55280|55260|55270|55250|30
1655973790000|2022-06-23 08:43:10|55260|55240|55220|55200|55270|55240|55210|55190|79
1655973800000|2022-06-23 08:43:20|55210|55190|55200|55170|55210|55190|55180|55160|22
1655973810000|2022-06-23 08:43:30|55190|55180|55190|55170|55200|55180|55180|55160|10
1655973820000|2022-06-23 08:43:40|55200|55180|55210|55190|55210|55200|55200|55170|49
1655973830000|2022-06-23 08:43:50|55220|55200|55220|55200|55220|55200|55210|55190|0
1655973840000|2022-06-23 08:44:00|55210|55210|55220|55200|55230|55210|55210|55200|0
1655973850000|2022-06-23 08:44:10|55210|55190|55220|55190|55220|55200|55200|55190|0
1655973860000|2022-06-23 08:44:20|55210|55200|55220|55210|55220|55210|55210|55190|6
1655973870000|2022-06-23 08:44:30|55210|55200|55200|55180|55210|55200|55200|55180|7
1655973880000|2022-06-23 08:44:40|55190|55170|55200|55180|55200|55190|55190|55170|0
1655973890000|2022-06-23 08:44:50||55190||55190||55190||55180|0
1655973900000|2022-06-23 08:45:00|55210|55180|55250|55230|55260|55240|55190|55180|62
1655973910000|2022-06-23 08:45:10|55240|55220|55240|55220|55250|55230|55240|55220|0
1655973920000|2022-06-23 08:45:20|55250|55230|55270|55240|55270|55250|55250|55220|6
1655973930000|2022-06-23 08:45:30|55260|55250|55270|55250|55270|55250|55260|55240|23
1655973940000|2022-06-23 08:45:40|55260|55260|55270|55250|55270|55260|55260|55250|12
1655973950000|2022-06-23 08:45:50|55260|55240|55240|55220|55260|55240|55230|55210|22
1655973960000|2022-06-23 08:46:00|55250|55230|55250|55230|55270|55250|55230|55220|39
1655973970000|2022-06-23 08:46:10|55240|55220|55210|55190|55250|55230|55210|55190|189
1655973980000|2022-06-23 08:46:20|55200|55180|55200|55180|55200|55180|55200|55180|0
1655973990000|2022-06-23 08:46:30|55190|55170|55190|55170|55200|55180|55190|55170|10
1655974000000|2022-06-23 08:46:40|55180|55160|55180|55170|55190|55170|55180|55160|12
1655974010000|2022-06-23 08:46:50|55190|55180|55240|55220|55240|55220|55190|55180|24
1655974020000|2022-06-23 08:47:00|55230|55210|55310|55290|55310|55290|55230|55210|32
1655974030000|2022-06-23 08:47:10|55300|55280|55310|55290|55320|55300|55300|55280|0
1655974040000|2022-06-23 08:47:20|55300|55280|55300|55290|55300|55290|55290|55270|59
1655974050000|2022-06-23 08:47:30|55310|55300|55300|55280|55330|55310|55290|55280|101
1655974060000|2022-06-23 08:47:40|55290|55290|55300|55280|55300|55290|55290|55280|2
1655974070000|2022-06-23 08:47:50|55310|55290|55340|55330|55350|55330|55300|55280|29
1655974080000|2022-06-23 08:48:00|55350|55340|55360|55350|55360|55350|55330|55320|138
1655974090000|2022-06-23 08:48:10|55350|55340|55370|55360|55370|55360|55350|55340|82
1655974100000|2022-06-23 08:48:20|55360|55350|55350|55340|55370|55350|55340|55330|78
1655974110000|2022-06-23 08:48:30|55360|55350|55360|55340|55360|55350|55350|55340|3
1655974120000|2022-06-23 08:48:40|55350|55330|55350|55330|55360|55340|55320|55310|142
1655974130000|2022-06-23 08:48:50|55340|55320|55350|55340|55350|55340|55340|55320|0
1655974140000|2022-06-23 08:49:00|55360|55350|55350|55330|55370|55350|55350|55330|12
1655974150000|2022-06-23 08:49:10|55340|55320|55350|55340|55350|55340|55330|55310|80
1655974160000|2022-06-23 08:49:20|55360|55330|55370|55350|55370|55360|55360|55330|48
1655974170000|2022-06-23 08:49:30|55380|55360|55380|55370|55380|55370|55370|55360|25
1655974180000|2022-06-23 08:49:40|55370|55360|55370|55350|55380|55370|55360|55340|15
1655974190000|2022-06-23 08:49:50|55360|55340|55400|55380|55400|55380|55360|55340|10
1655974200000|2022-06-23 08:50:00|55390|55370|55400|55380|55400|55380|55380|55370|36
1655974210000|2022-06-23 08:50:10|55390|55370|55380|55370|55400|55380|55380|55370|41
1655974220000|2022-06-23 08:50:20|55370|55360|55360|55340|55380|55360|55360|55340|16
1655974230000|2022-06-23 08:50:30||55350||55340||55350||55340|0
1655974240000|2022-06-23 08:50:40|55350|55330|55340|55320|55350|55340|55340|55320|22
1655974250000|2022-06-23 08:50:50|55350|55330|55320|55310|55350|55330|55310|55300|205
1655974260000|2022-06-23 08:51:00|55330|55300|55310|55290|55330|55310|55310|55290|63
1655974270000|2022-06-23 08:51:10|55320|55300|55300|55280|55320|55300|55290|55270|0
1655974280000|2022-06-23 08:51:20|55290|55270|55300|55280|55300|55290|55290|55270|12
1655974290000|2022-06-23 08:51:30|55310|55290|55330|55310|55340|55320|55310|55290|17
1655974300000|2022-06-23 08:51:40|55320|55300|55310|55300|55320|55310|55310|55290|64
1655974310000|2022-06-23 08:51:50|55320|55290|55330|55310|55330|55310|55290|55270|80
1655974320000|2022-06-23 08:52:00|55320|55300|55360|55350|55360|55350|55320|55300|3
1655974330000|2022-06-23 08:52:10|55370|55360|55370|55360|55370|55360|55370|55350|5
1655974340000|2022-06-23 08:52:20|55360|55350|55380|55360|55390|55370|55360|55350|31
1655974350000|2022-06-23 08:52:30|55390|55370|55400|55380|55410|55390|55380|55360|16
1655974360000|2022-06-23 08:52:40|55410|55390|55410|55380|55420|55400|55400|55380|14
1655974370000|2022-06-23 08:52:50|55400|55390|55420|55400|55420|55410|55400|55390|20
1655974380000|2022-06-23 08:53:00|55410|55410|55420|55400|55420|55410|55410|55400|28
1655974390000|2022-06-23 08:53:10||55410||55410||55410||55410|0
1655974400000|2022-06-23 08:53:20|55410|55400|55430|55410|55440|55420|55410|55400|100
1655974410000|2022-06-23 08:53:30|55440|55400|55420|55400|55440|55410|55420|55400|0
1655974420000|2022-06-23 08:53:40|55410|55390|55420|55410|55420|55410|55410|55390|139
1655974430000|2022-06-23 08:53:50|55430||55430||55430||55430||0
1655974440000|2022-06-23 08:54:00|55420|55400|55400|55390|55420|55400|55400|55380|81
1655974470000|2022-06-23 08:54:30|55390|55380|55380|55360|55390|55380|55380|55360|7
1655974480000|2022-06-23 08:54:40|55370|55350|55370|55350|55380|55360|55360|55340|26
1655974490000|2022-06-23 08:54:50|55380|55360|55380|55360|55380|55360|55380|55360|0
1655974500000|2022-06-23 08:55:00|55370|55350|55360|55340|55370|55360|55360|55340|0
1655974510000|2022-06-23 08:55:10|55370|55350|55380|55360|55380|55370|55370|55350|60
1655974520000|2022-06-23 08:55:20|55370|55370|55370|55350|55370|55370|55370|55350|0
1655974530000|2022-06-23 08:55:30|55360||55360||55360||55360||0
1655974540000|2022-06-23 08:55:40|55370|55360|55350|55330|55390|55370|55350|55330|125
1655974550000|2022-06-23 08:55:50|55360|55340|55350|55330|55360|55340|55350|55330|0
1655974560000|2022-06-23 08:56:00|55360|55340|55360|55340|55360|55340|55350|55330|0
1655974570000|2022-06-23 08:56:10|55370|55350|55380|55360|55380|55370|55370|55350|2
1655974580000|2022-06-23 08:56:20|55390|55370|55400|55370|55410|55390|55380|55370|5
1655974590000|2022-06-23 08:56:30|55390|55380|55400|55380|55410|55400|55390|55370|96
1655974600000|2022-06-23 08:56:40|55390|55370|55390|55370|55390|55380|55370|55350|43
1655974610000|2022-06-23 08:56:50|55400|55380|55410|55390|55410|55400|55400|55380|38
1655974620000|2022-06-23 08:57:00||55400||55390||55400||55390|3
1655974630000|2022-06-23 08:57:10|55400|55400|55400|55390|55410|55400|55400|55390|1
1655974640000|2022-06-23 08:57:20|55410|55380|55390|55370|55410|55380|55380|55370|33
1655974650000|2022-06-23 08:57:30|55380|55360|55380|55360|55380|55370|55380|55360|6
1655974660000|2022-06-23 08:57:40|55370|55350|55360|55350|55370|55360|55350|55330|36
1655974670000|2022-06-23 08:57:50|55350|55340|55360|55340|55370|55360|55350|55340|3
1655974680000|2022-06-23 08:58:00|55350|55350|55340|55320|55350|55350|55330|55320|52
1655974690000|2022-06-23 08:58:10|55330|55310|55340|55330|55340|55330|55330|55310|27
1655974700000|2022-06-23 08:58:20||55320||55320||55330||55320|4
1655974710000|2022-06-23 08:58:30|55330|55330|55340|55320|55340|55330|55320|55310|4
1655974720000|2022-06-23 08:58:40|55330||55340||55340||55330||1
1655974730000|2022-06-23 08:58:50|55350|55330|55340|55330|55350|55340|55340|55320|61
1655974740000|2022-06-23 08:59:00|||||||||1
1655974750000|2022-06-23 08:59:10|55330|55320|55350|55330|55350|55330|55330|55320|22
1655974760000|2022-06-23 08:59:20|55340|55320|55340|55320|55340|55330|55320|55310|22
1655974770000|2022-06-23 08:59:30|55330|55310|55340|55320|55340|55320|55330|55310|10
1655974780000|2022-06-23 08:59:40|55330|55310|55330|55310|55330|55320|55320|55300|2
1655974790000|2022-06-23 08:59:50|55320|55320|55320|55300|55320|55320|55320|55300|0
1655974800000|2022-06-23 09:00:00|55330|55310|55330|55320|55330|55320|55330|55310|0
1655974810000|2022-06-23 09:00:10|55340|55330|55330|55320|55340|55330|55330|55320|13
1655974820000|2022-06-23 09:00:20|55340|55310|55320|55300|55340|55310|55320|55300|16
1655974830000|2022-06-23 09:00:30|55330|55310|55330|55320|55330|55320|55320|55300|0
1655974840000|2022-06-23 09:00:40|55340|55340|55390|55370|55450|55430|55330|55340|1360
1655974850000|2022-06-23 09:00:50|55380|55360|55380|55360|55390|55380|55370|55350|43
1655974860000|2022-06-23 09:01:00|55390|55370|55380|55360|55390|55380|55370|55360|20
1655974870000|2022-06-23 09:01:10|55370|55370|55390|55370|55390|55380|55370|55370|31
1655974880000|2022-06-23 09:01:20|55380|55380|55410|55400|55410|55400|55380|55370|16
1655974900000|2022-06-23 09:01:40|55420|55410|55420|55400|55430|55410|55410|55400|6
1655974910000|2022-06-23 09:01:50|55430|55410|55460|55440|55470|55450|55430|55400|10
1655974920000|2022-06-23 09:02:00|55470|55450|55460|55450|55470|55460|55450|55440|35
1655974930000|2022-06-23 09:02:10|55470|55460|55490|55470|55500|55490|55470|55450|133
1655974940000|2022-06-23 09:02:20|55480|55460|55480|55460|55490|55480|55470|55450|136
1655974950000|2022-06-23 09:02:30|55470||55470||55480||55470||0
1655974960000|2022-06-23 09:02:40|55480|55450|55490|55470|55500|55490|55460|55450|184
1655974970000|2022-06-23 09:02:50|55480|55480|55470|55460|55490|55480|55470|55450|110
1655974980000|2022-06-23 09:03:00|55480|55470|55480|55470|55490|55470|55470|55460|82
1655974990000|2022-06-23 09:03:10|55490|55460|55470|55460|55490|55470|55470|55460|12
1655975000000|2022-06-23 09:03:20|55480|55470|55500|55490|55510|55490|55480|55470|69
1655975010000|2022-06-23 09:03:30|55510|55500|55530|55520|55530|55520|55500|55500|19
1655975020000|2022-06-23 09:03:40|55520|55510|55520|55510|55530|55520|55510|55500|99
1655975030000|2022-06-23 09:03:50|55530|55520|55520|55500|55550|55530|55510|55500|66
1655975040000|2022-06-23 09:04:00|55510|55490|55510|55500|55510|55500|55490|55480|133
1655975050000|2022-06-23 09:04:10|55500|55490|55510|55490|55510|55500|55490|55480|50
1655975060000|2022-06-23 09:04:20|55500|55480|55490|55470|55510|55490|55480|55470|93
1655975070000|2022-06-23 09:04:30|55500|55480|55500|55490|55500|55490|55500|55480|14
1655975080000|2022-06-23 09:04:40|55490|55480|55500|55480|55500|55490|55490|55470|34
1655975090000|2022-06-23 09:04:50|55490|55470|55500|55490|55500|55490|55490|55470|2
1655975100000|2022-06-23 09:05:00|55510|55500|55520|55510|55530|55520|55510|55500|169
1655975110000|2022-06-23 09:05:10|55530|55520|55530|55520|55530|55520|55520|55520|0
1655975130000|2022-06-23 09:05:30|55520|55510|55520|55510|55530|55520|55520|55510|28
1655975140000|2022-06-23 09:05:40|55510|55500|55520|55510|55520|55510|55510|55490|40
1655975150000|2022-06-23 09:05:50|55510|55500|55530|55520|55530|55520|55510|55500|5
1655975160000|2022-06-23 09:06:00|55540|55510|55540|55530|55550|55530|55540|55510|62
1655975200000|2022-06-23 09:06:40|55550|55540|55560|55540|55570|55550|55550|55540|37
1655975210000|2022-06-23 09:06:50|55550|55530|55550|55530|55550|55530|55550|55530|16
1655975220000|2022-06-23 09:07:00|55540|55520|55560|55550|55570|55560|55530|55520|71
1655975230000|2022-06-23 09:07:10|55570|55560|55570|55550|55570|55560|55560|55550|9
1655975240000|2022-06-23 09:07:20|55560|55560|55560|55550|55570|55560|55560|55550|3
1655975250000|2022-06-23 09:07:30|55550|55540|55530|55520|55550|55550|55520|55510|84
1655975260000|2022-06-23 09:07:40|55540|55510|55540|55530|55550|55540|55540|55510|65
1655975270000|2022-06-23 09:07:50|55550|55540|55530|55510|55550|55540|55520|55510|107
1655975280000|2022-06-23 09:08:00|55540|55520|55540|55520|55540|55520|55530|55520|2
1655975290000|2022-06-23 09:08:10||55530||55530||55530||55520|0
1655975300000|2022-06-23 09:08:20||55520||55530||55530||55520|0
1655975310000|2022-06-23 09:08:30|55530|55520|55520|55510|55540|55530|55520|55500|54
1655975320000|2022-06-23 09:08:40|55510|55500|55500|55480|55520|55500|55500|55480|18
1655975330000|2022-06-23 09:08:50|55490|55490|55490|55470|55500|55490|55490|55470|10
1655975340000|2022-06-23 09:09:00|55480|55480|55510|55490|55510|55500|55480|55480|57
1655975350000|2022-06-23 09:09:10|55500|55480|55490|55470|55500|55480|55450|55440|54
1655975360000|2022-06-23 09:09:20|55500|55480|55500|55490|55500|55490|55500|55480|4
1655975370000|2022-06-23 09:09:30|55510|55500|55490|55480|55510|55500|55490|55470|24
1655975380000|2022-06-23 09:09:40|55500|55490|55490|55480|55500|55490|55490|55480|0
1655975390000|2022-06-23 09:09:50|55500|55490|55510|55500|55510|55500|55500|55480|17
1655975400000|2022-06-23 09:10:00|55520|55510|55530|55510|55540|55520|55520|55510|88
1655975410000|2022-06-23 09:10:10|55540|55520|55570|55550|55570|55550|55540|55520|26
1655975420000|2022-06-23 09:10:20|55580|55560|55550|55530|55580|55570|55540|55520|71
1655975430000|2022-06-23 09:10:30|55540|55520|55560|55550|55560|55550|55530|55520|13
1655975440000|2022-06-23 09:10:40||55540||55550||55550||55540|0
1655975450000|2022-06-23 09:10:50|55570|55560|55570|55560|55580|55560|55560|55550|53
1655975460000|2022-06-23 09:11:00|55580|55570|55570|55550|55590|55570|55550|55530|94
1655975470000|2022-06-23 09:11:10|55560|55560|55560|55540|55570|55560|55550|55540|0
1655975480000|2022-06-23 09:11:20|55550|55530|55550|55540|55560|55540|55540|55520|13
1655975500000|2022-06-23 09:11:40|55560|55550|55560|55550|55570|55550|55560|55550|3
1655975510000|2022-06-23 09:11:50|55570|55560|55560|55540|55570|55560|55560|55540|33
1655975530000|2022-06-23 09:12:10|55550|55530|55560|55550|55580|55560|55540|55520|428
1655975540000|2022-06-23 09:12:20|55570|55540|55560|55550|55570|55560|55560|55540|13
1655975550000|2022-06-23 09:12:30|55570|55560|55590|55570|55590|55580|55560|55550|19
1655975560000|2022-06-23 09:12:40|55600|55580|55620|55600|55630|55620|55600|55580|67
1655975570000|2022-06-23 09:12:50|55610|55590|55630|55610|55630|55610|55610|55590|33
1655975580000|2022-06-23 09:13:00|55620|55620|55620|55610|55640|55630|55620|55600|24
1655975590000|2022-06-23 09:13:10|55630|55620|55640|55620|55650|55640|55630|55620|48
1655975600000|2022-06-23 09:13:20|55630|55630|55650|55630|55650|55630|55620|55610|33
1655975610000|2022-06-23 09:13:30|55640|55640|55650|55640|55660|55650|55640|55630|18
1655975620000|2022-06-23 09:13:40|55660|55630|55650|55640|55660|55640|55650|55630|56
1655975630000|2022-06-23 09:13:50|55660|55680|55700|55690|55710|55690|55650|55650|1504
1655975640000|2022-06-23 09:14:00|55690|55680|55730|55710|55750|55740|55690|55680|602
1655975650000|2022-06-23 09:14:10|55740|55720|55770|55750|55790|55770|55730|55720|493
1655975660000|2022-06-23 09:14:20|55760|55760|55800|55780|55800|55780|55760|55750|299
1655975670000|2022-06-23 09:14:30|55790|55770|55800|55780|55800|55790|55770|55750|235
1655975680000|2022-06-23 09:14:40|55790|55790|55770|55750|55800|55790|55760|55750|72
1655975690000|2022-06-23 09:14:50|55780|55760|55780|55760|55790|55770|55760|55750|37
1655975700000|2022-06-23 09:15:00|55770|55770|55800|55780|55800|55780|55770|55770|66
1655975710000|2022-06-23 09:15:10|55790|55750|55800|55790|55820|55800|55760|55750|617
1655975720000|2022-06-23 09:15:20|55810|55800|55790|55780|55820|55810|55790|55770|5
1655975730000|2022-06-23 09:15:30|55780|55770|55800|55790|55800|55790|55780|55770|141
1655975740000|2022-06-23 09:15:40|55810|55800|55820|55800|55820|55810|55810|55800|0
1655975750000|2022-06-23 09:15:50|55830|55810|55820|55810|55830|55820|55810|55800|56
1655975760000|2022-06-23 09:16:00|55830|55820|55840|55830|55850|55830|55820|55810|76
1655975770000|2022-06-23 09:16:10|55850|55840|55820|55810|55850|55840|55820|55810|72
1655975780000|2022-06-23 09:16:20|55810|55800|55790|55770|55820|55810|55790|55770|48
1655975790000|2022-06-23 09:16:30|55800|55780|55780|55760|55800|55780|55770|55760|47
1655975800000|2022-06-23 09:16:40|55770|55750|55780|55770|55780|55770|55770|55750|15
1655975810000|2022-06-23 09:16:50|55790|55780|55780|55770|55790|55780|55770|55750|29
1655975820000|2022-06-23 09:17:00|55790|55780|55780|55770|55790|55780|55780|55770|3
1655975830000|2022-06-23 09:17:10|55790|55780|55780|55770|55790|55780|55780|55760|45
1655975840000|2022-06-23 09:17:20||55760||55760||55770||55750|4
1655975850000|2022-06-23 09:17:30|55770|55770|55770|55750|55780|55770|55760|55750|23
1655975860000|2022-06-23 09:17:40|55780|55760|55760|55750|55780|55770|55760|55750|3
1655975870000|2022-06-23 09:17:50|55770|55760|55770|55760|55770|55760|55760|55760|0
1655975880000|2022-06-23 09:18:00|55780|55770|55780|55770|55800|55780|55780|55770|47
1655975890000|2022-06-23 09:18:10|55790|55780|55780|55760|55790|55780|55780|55760|1
1655975910000|2022-06-23 09:18:30|55770|55770|55760|55750|55780|55770|55760|55750|22
1655975920000|2022-06-23 09:18:40|55770|55760|55750|55730|55770|55760|55750|55730|106
1655975930000|2022-06-23 09:18:50|55740|55740|55750|55730|55760|55740|55740|55720|54
1655975940000|2022-06-23 09:19:00|55740|55740|55750|55730|55760|55740|55730|55720|38
1655975950000|2022-06-23 09:19:10|55740|55720|55740|55730|55750|55730|55740|55720|15
1655975960000|2022-06-23 09:19:20|55730|55720|55740|55730|55750|55730|55730|55720|13
1655975970000|2022-06-23 09:19:30|55750|55740|55740|55730|55760|55750|55740|55730|36
1655975980000|2022-06-23 09:19:40|55750|55720|55730|55720|55760|55740|55730|55720|28
1655975990000|2022-06-23 09:19:50|55720|55710|55730|55710|55740|55720|55720|55710|79
1655976000000|2022-06-23 09:20:00|55720|55700|55740|55730|55740|55730|55720|55700|24
1655976010000|2022-06-23 09:20:10|55730|55720|55750|55730|55750|55740|55730|55710|22
1655976020000|2022-06-23 09:20:20|55740|55740|55740|55720|55750|55740|55740|55720|15
1655976030000|2022-06-23 09:20:30|55730|55710|55740|55730|55740|55730|55720|55700|27
1655976040000|2022-06-23 09:20:40|55750||55750||55750||55740||0
1655976050000|2022-06-23 09:20:50|55740|55720|55740|55730|55750|55730|55730|55720|7
1655976060000|2022-06-23 09:21:00|55750|55740|55730|55710|55750|55740|55720|55710|8
1655976070000|2022-06-23 09:21:10|55720|55720|55730|55720|55730|55720|55720|55710|66
1655976080000|2022-06-23 09:21:20|55720|55710|55720|55710|55730|55710|55720|55710|3
1655976090000|2022-06-23 09:21:30|55710|55700|55710|55690|55720|55710|55700|55680|98
1655976100000|2022-06-23 09:21:40|55700|55680|55710|55690|55710|55700|55700|55680|107
1655976110000|2022-06-23 09:21:50|55700|55700|55690|55680|55700|55700|55690|55670|116
1655976120000|2022-06-23 09:22:00|55700|55690|55670|55660|55700|55690|55660|55650|62
1655976130000|2022-06-23 09:22:10|55660|55650|55670|55660|55670|55660|55660|55640|52
1655976140000|2022-06-23 09:22:20|55680|55670|55690|55680|55690|55680|55680|55670|13
1655976160000|2022-06-23 09:22:40|55680|55670|55690|55680|55690|55680|55670|55660|124
1655976170000|2022-06-23 09:22:50|55700|55690|55720|55710|55720|55710|55700|55690|39
1655976180000|2022-06-23 09:23:00|55730|55720|55730|55720|55730|55720|55720|55720|38
1655976190000|2022-06-23 09:23:10|55720|55710|55730|55720|55730|55720|55720|55710|27
1655976200000|2022-06-23 09:23:20|55740|55730|55770|55750|55770|55760|55740|55730|72
1655976210000|2022-06-23 09:23:30|55760|55740|55760|55740|55770|55740|55750|55730|7
1655976220000|2022-06-23 09:23:40|55750|55750|55740|55720|55750|55750|55730|55720|43
1655976230000|2022-06-23 09:23:50|55750|55730|55740|55720|55750|55740|55740|55720|0
1655976240000|2022-06-23 09:24:00|55730|55710|55710|55700|55730|55720|55700|55690|46
1655976250000|2022-06-23 09:24:10|55720|55710|55690|55680|55720|55710|55690|55680|45
1655976260000|2022-06-23 09:24:20|55700|55670|55710|55700|55720|55700|55680|55670|139
1655976270000|2022-06-23 09:24:30|55700|55690|55700|55680|55710|55690|55690|55680|15
1655976280000|2022-06-23 09:24:40|55710|55690|55710|55690|55710|55690|55700|55680|0
1655976290000|2022-06-23 09:24:50|55700|55680|55700|55680|55710|55690|55700|55680|14
1655976300000|2022-06-23 09:25:00|55710|55690|55690|55670|55710|55700|55680|55670|165
1655976310000|2022-06-23 09:25:10|55680|55680|55680|55660|55700|55680|55680|55660|134
1655976320000|2022-06-23 09:25:20|55670|55670|55690|55670|55700|55690|55670|55660|75
1655976330000|2022-06-23 09:25:30|55680|55680|55680|55660|55680|55680|55670|55660|4
1655976340000|2022-06-23 09:25:40|55690|55670|55690|55670|55690|55680|55680|55660|50
1655976350000|2022-06-23 09:25:50||55680||55680||55680||55670|0
1655976360000|2022-06-23 09:26:00|55700|55690|55730|55710|55740|55720|55700|55690|73
1655976370000|2022-06-23 09:26:10|55720|55700|55700|55690|55720|55700|55700|55690|4
1655976380000|2022-06-23 09:26:20|55710|55700|55720|55700|55720|55710|55710|55700|35
1655976390000|2022-06-23 09:26:30|55730|55710|55730|55710|55730|55710|55730|55700|24
1655976400000|2022-06-23 09:26:40|55720|55720|55730|55720|55740|55720|55720|55720|0
1655976410000|2022-06-23 09:26:50|55720|55710|55710|55700|55720|55710|55710|55700|8
1655976420000|2022-06-23 09:27:00|55700|55690|55710|55690|55710|55700|55700|55690|19
1655976440000|2022-06-23 09:27:20|55700|55700|55730|55710|55730|55710|55700|55700|57
1655976450000|2022-06-23 09:27:30|55720|55700|55730|55710|55730|55710|55710|55700|0
1655976460000|2022-06-23 09:27:40|55720|55700|55720|55700|55720|55700|55700|55680|79
1655976470000|2022-06-23 09:27:50|55710|55690|55730|55720|55730|55720|55710|55690|16
1655976480000|2022-06-23 09:28:00|55740||55730||55740||55730||0
1655976490000|2022-06-23 09:28:10|55740|55710|55740|55730|55740|55730|55730|55710|13
1655976500000|2022-06-23 09:28:20|55730|55720|55730|55710|55730|55730|55730|55710|0
1655976510000|2022-06-23 09:28:30|55720|55720|55720|55710|55720|55720|55720|55710|0
1655976520000|2022-06-23 09:28:40|55730|55720|55740|55730|55740|55730|55730|55720|25
1655976530000|2022-06-23 09:28:50|55750|55740|55760|55740|55760|55740|55740|55730|18
1655976540000|2022-06-23 09:29:00|55750|55750|55760|55740|55760|55750|55750|55740|13
1655976550000|2022-06-23 09:29:10|55770|55750|55720|55700|55770|55750|55710|55690|140
1655976560000|2022-06-23 09:29:20|55730|55710|55720|55700|55730|55720|55720|55700|72
1655976570000|2022-06-23 09:29:30|55710|55690|55710|55690|55710|55700|55700|55690|51
1655976580000|2022-06-23 09:29:40|55700|55680|55700|55690|55710|55690|55700|55680|10
1655976590000|2022-06-23 09:29:50|55690|55680|55690|55670|55700|55690|55680|55670|67
1655976600000|2022-06-23 09:30:00|55680|55660|55680|55660|55690|55670|55660|55650|61
1655976610000|2022-06-23 09:30:10|55670|55650|55670|55650|55670|55650|55660|55650|24
1655976620000|2022-06-23 09:30:20|55660|55660|55640|55620|55670|55660|55630|55620|39
1655976630000|2022-06-23 09:30:30|55630|55630|55640|55630|55650|55640|55630|55630|1
1655976640000|2022-06-23 09:30:40|55650|55620|55630|55610|55650|55630|55620|55610|41
1655976650000|2022-06-23 09:30:50|55620|55620|55630|55620|55630|55620|55620|55610|28
1655976660000|2022-06-23 09:31:00|55620|55610|55630|55620|55630|55620|55620|55610|0
1655976670000|2022-06-23 09:31:10||55610||55610||55620||55610|0
1655976680000|2022-06-23 09:31:20|55620|55600|55610|55600|55620|55600|55600|55590|6
1655976690000|2022-06-23 09:31:30|55620|55610|55640|55630|55650|55630|55620|55610|76
1655976700000|2022-06-23 09:31:40|55630|55620|55630|55620|55640|55630|55630|55620|2
1655976710000|2022-06-23 09:31:50|55640|55630|55650|55640|55650|55640|55640|55630|21
1655976720000|2022-06-23 09:32:00|55660|55650|55650|55630|55670|55660|55640|55620|66
1655976730000|2022-06-23 09:32:10|55640|55640|55650|55630|55650|55640|55640|55630|5
1655976740000|2022-06-23 09:32:20|55660|55640|55670|55660|55680|55660|55650|55640|85
1655976750000|2022-06-23 09:32:30|55660|55650|55640|55630|55660|55660|55640|55630|32
1655976760000|2022-06-23 09:32:40|55630|55620|55620|55600|55630|55620|55610|55600|45
1655976770000|2022-06-23 09:32:50|55610|55610|55620|55610|55620|55610|55610|55600|30
1655976780000|2022-06-23 09:33:00|55610|55600|55610|55600|55610|55600|55610|55600|0
1655976790000|2022-06-23 09:33:10|55600|55590|55610|55600|55610|55600|55590|55580|6
1655976800000|2022-06-23 09:33:20|55600|55590|55630|55610|55630|55620|55600|55580|133
1655976810000|2022-06-23 09:33:30|55620|55620|55650|55630|55660|55640|55620|55610|92
1655976820000|2022-06-23 09:33:40|55660|55640|55680|55660|55680|55660|55650|55640|14
1655976830000|2022-06-23 09:33:50|55670|55650|55670|55650|55680|55660|55670|55650|21
1655976840000|2022-06-23 09:34:00|55680|55660|55680|55660|55680|55670|55660|55640|193
1655976850000|2022-06-23 09:34:10|55670||55670||55670||55670||0
1655976860000|2022-06-23 09:34:20|55680|55670|55670|55660|55680|55670|55670|55650|15
1655976870000|2022-06-23 09:34:30|55660|55650|55690|55680|55690|55680|55650|55640|590
1655976880000|2022-06-23 09:34:40|55680|55670|55670|55660|55690|55670|55660|55650|34
1655976890000|2022-06-23 09:34:50|55680|55670|55680|55660|55680|55670|55670|55660|34
1655976900000|2022-06-23 09:35:00|55670|55670|55640|55630|55680|55670|55640|55620|196
1655976910000|2022-06-23 09:35:10|55650|55620|55640|55620|55650|55630|55630|55620|45
1655976920000|2022-06-23 09:35:20|55650|55630|55650|55630|55650|55640|55640|55620|77
1655976930000|2022-06-23 09:35:30|||||||||4
1655976940000|2022-06-23 09:35:40|55660|55640|55660|55640|55660|55650|55660|55640|19
1655976950000|2022-06-23 09:35:50||55650||55650||55650||55650|0
1655976960000|2022-06-23 09:36:00|55670|55660|55680|55670|55680|55670|55660|55650|180
1655976970000|2022-06-23 09:36:10||55660||55660||55670||55660|1
1655976980000|2022-06-23 09:36:20|55670|55650|55690|55670|55700|55670|55660|55650|351
1655976990000|2022-06-23 09:36:30|55680|55660|55680|55660|55690|55670|55670|55660|95
1655977000000|2022-06-23 09:36:40|55670|55650|55670|55660|55670|55660|55660|55650|47
1655977010000|2022-06-23 09:36:50|55680|55670|55680|55660|55680|55670|55670|55660|27
1655977020000|2022-06-23 09:37:00|55690|55670|55670|55660|55700|55680|55670|55650|40
1655977030000|2022-06-23 09:37:10|55660|55650|55680|55660|55680|55660|55660|55650|17
1655977040000|2022-06-23 09:37:20|55670|55650|55660|55640|55680|55660|55650|55640|11
1655977050000|2022-06-23 09:37:30|55670|55650|55670|55650|55670|55650|55660|55650|0
1655977070000|2022-06-23 09:37:50|55660|55640|55660|55640|55660|55650|55650|55640|8
1655977080000|2022-06-23 09:38:00|55650|55630|55660|55640|55660|55640|55640|55630|62
1655977090000|2022-06-23 09:38:10|55670|55650|55670|55650|55670|55660|55670|55650|58
1655977100000|2022-06-23 09:38:20||55660||55660||55660||55650|0
1655977110000|2022-06-23 09:38:30||55650||55660||55660||55650|3
1655977120000|2022-06-23 09:38:40|55680|55650|55680|55660|55680|55670|55670|55650|44
1655977140000|2022-06-23 09:39:00|55670|55650|55650|55630|55670|55660|55650|55630|16
1655977150000|2022-06-23 09:39:10|55660|55640|55670|55650|55670|55660|55660|55630|11
1655977170000|2022-06-23 09:39:30|55680|55660|55680|55660|55680|55670|55680|55660|3
1655977180000|2022-06-23 09:39:40|55670|55650|55670|55650|55680|55660|55670|55650|18
1655977190000|2022-06-23 09:39:50|55660|55660|55660|55640|55660|55660|55650|55640|45
1655977200000|2022-06-23 09:40:00|55650|55630|55650|55630|55650|55640|55650|55630|9
1655977210000|2022-06-23 09:40:10|55660|55640|55650|55630|55660|55650|55650|55630|42
1655977220000|2022-06-23 09:40:20|55660|55640|55660|55640|55660|55640|55660|55640|0
1655977230000|2022-06-23 09:40:30|55650|55630|55670|55660|55670|55660|55650|55630|47
1655977240000|2022-06-23 09:40:40|55660|55650|55650|55640|55660|55650|55650|55640|9
1655977250000|2022-06-23 09:40:50|55660|55630|55650|55630|55660|55630|55650|55630|15
1655977260000|2022-06-23 09:41:00||55640||55630||55640||55630|41
1655977270000|2022-06-23 09:41:10|55640|55640|55650|55640|55650|55640|55640|55630|29
1655977280000|2022-06-23 09:41:20|55640|55630|55660|55650|55660|55650|55640|55630|121
1655977290000|2022-06-23 09:41:30|55650|55640|55660|55640|55660|55650|55650|55640|127
1655977300000|2022-06-23 09:41:40|55670|55650|55670|55660|55670|55660|55670|55650|1
1655977310000|2022-06-23 09:41:50|55680|55670|55660|55650|55680|55670|55660|55650|12
1655977320000|2022-06-23 09:42:00|55650|55640|55650|55630|55660|55640|55650|55630|710
1655977350000|2022-06-23 09:42:30|55640|55620|55640|55630|55640|55630|55630|55620|82
1655977360000|2022-06-23 09:42:40|55650|55640|55650|55640|55650|55640|55640|55630|62
1655977370000|2022-06-23 09:42:50|55660|55650|55660|55650|55660|55650|55660|55640|5
1655977390000|2022-06-23 09:43:10|55670|55660|55720|55700|55730|55710|55670|55660|65
1655977400000|2022-06-23 09:43:20|55710|55710|55720|55700|55720|55710|55710|55690|3
1655977410000|2022-06-23 09:43:30|55710||55710||55710||55710||11
1655977420000|2022-06-23 09:43:40|||||||||10
1655977430000|2022-06-23 09:43:50|55700|55690|55750|55730|55750|55740|55700|55690|395
1655977440000|2022-06-23 09:44:00|55740|55720|55750|55730|55750|55740|55730|55720|44
1655977450000|2022-06-23 09:44:10|55740|55720|55740|55720|55750|55740|55730|55720|131
1655977460000|2022-06-23 09:44:20|55730|55730|55750|55740|55750|55740|55730|55730|8
1655977470000|2022-06-23 09:44:30||55730||55730||55740||55730|34
1655977480000|2022-06-23 09:44:40|55740|55720|55740|55720|55740|55720|55730|55720|38
1655977490000|2022-06-23 09:44:50|55750|55730|55750|55740|55750|55740|55750|55730|45
1655977500000|2022-06-23 09:45:00|55740|55730|55740|55730|55750|55740|55740|55720|3
1655977510000|2022-06-23 09:45:10|55750|55720|55740|55720|55750|55730|55740|55720|0
1655977520000|2022-06-23 09:45:20|55730|55710|55740|55730|55750|55730|55730|55710|35
1655977530000|2022-06-23 09:45:30|55750|55740|55750|55740|55750|55740|55740|55740|0
1655977540000|2022-06-23 09:45:40|55760|55750|55760|55750|55790|55770|55760|55750|216
1655977550000|2022-06-23 09:45:50|55750|55740|55750|55740|55760|55740|55740|55730|20
1655977560000|2022-06-23 09:46:00|55760|55750|55740|55730|55760|55750|55740|55730|19
1655977570000|2022-06-23 09:46:10|55750|55740|55780|55760|55780|55760|55750|55740|87
1655977580000|2022-06-23 09:46:20|55810|55770|55790|55780|55830|55810|55780|55770|933
1655977590000|2022-06-23 09:46:30||55770||55780||55780||55770|3
1655977600000|2022-06-23 09:46:40|55810|55800|55820|55800|55820|55810|55800|55790|291
1655977610000|2022-06-23 09:46:50|55810|55810|55820|55800|55820|55810|55810|55800|3
1655977620000|2022-06-23 09:47:00|55810|55810|55850|55840|55850|55840|55810|55810|147
1655977630000|2022-06-23 09:47:10|55840|55830|55850|55840|55850|55840|55840|55830|111
1655977640000|2022-06-23 09:47:20|55860|55830|55850|55840|55860|55850|55850|55830|2
1655977650000|2022-06-23 09:47:30|55860|55850|55850|55840|55860|55850|55840|55830|47
1655977660000|2022-06-23 09:47:40|55860|55830|55880|55870|55880|55870|55850|55830|229
1655977670000|2022-06-23 09:47:50|55890|55880|55890|55880|55900|55890|55890|55880|75
1655977680000|2022-06-23 09:48:00|55880|55870|55870|55860|55880|55870|55870|55860|67
1655977690000|2022-06-23 09:48:10|55860|55850|55860|55850|55860|55850|55860|55840|79
1655977700000|2022-06-23 09:48:20|55870|55860|55870|55860|55880|55870|55870|55850|16
1655977710000|2022-06-23 09:48:30|55880|55850|55850|55840|55880|55850|55850|55840|138
1655977720000|2022-06-23 09:48:40|55860||55850||55860||55850||0
1655977730000|2022-06-23 09:48:50|55860|55850|55850|55840|55860|55850|55850|55840|0
1655977740000|2022-06-23 09:49:00|55860|55850|55850|55840|55860|55850|55850|55840|2
1655977750000|2022-06-23 09:49:10|55860||55850||55860||55850||3
1655977760000|2022-06-23 09:49:20|55860|55850|55860|55850|55860|55850|55850|55850|11
1655977770000|2022-06-23 09:49:30|55870|55860|55870|55860|55870|55860|55850|55840|292
1655977780000|2022-06-23 09:49:40|55860|55850|55860|55850|55870|55850|55850|55840|9
1655977790000|2022-06-23 09:49:50|55870||55860||55870||55860||20
1655977800000|2022-06-23 09:50:00|55870|55860|55870|55860|55870|55860|55860|55850|4
1655977810000|2022-06-23 09:50:10|55860|55850|55880|55860|55880|55870|55850|55840|249
1655977820000|2022-06-23 09:50:20|55870|55850|55880|55860|55880|55860|55860|55840|20
1655977840000|2022-06-23 09:50:40|55870|55870|55870|55850|55870|55870|55870|55850|22
1655977850000|2022-06-23 09:50:50|55860|55840|55860|55840|55860|55840|55860|55840|0
1655977860000|2022-06-23 09:51:00|55870|55850|55860|55840|55870|55850|55850|55840|59
1655977870000|2022-06-23 09:51:10|55850|55830|55860|55840|55860|55840|55840|55830|160
1655977880000|2022-06-23 09:51:20|55870|55850|55880|55870|55880|55870|55870|55840|36
1655977890000|2022-06-23 09:51:30|55890|55880|55970|55950|55990|55970|55890|55880|2792
1655977900000|2022-06-23 09:51:40|55980|55960|55970|55950|55980|55970|55970|55950|40
1655977910000|2022-06-23 09:51:50|55960|55940|55970|55940|55970|55950|55960|55940|4
1655977920000|2022-06-23 09:52:00|55960|55930|55940|55910|55960|55940|55930|55910|103
1655977930000|2022-06-23 09:52:10|55930|55900|55940|55920|55940|55930|55920|55900|30
1655977940000|2022-06-23 09:52:20|55930|55930|55920|55900|55940|55930|55900|55890|189
1655977950000|2022-06-23 09:52:30||55890||55900||55900||55890|0
1655977960000|2022-06-23 09:52:40||55890||55890||55890||55890|0
1655977970000|2022-06-23 09:52:50|55910|55880|55920|55910|55920|55910|55900|55880|95
1655977980000|2022-06-23 09:53:00||55900||55910||55910||55900|0
1655977990000|2022-06-23 09:53:10|55910|55900|55910|55900|55920|55900|55900|55890|16
1655978000000|2022-06-23 09:53:20|55920|55910|55920|55910|55920|55910|55920|55910|27
1655978010000|2022-06-23 09:53:30|55910|55900|55930|55910|55930|55920|55910|55900|52
1655978020000|2022-06-23 09:53:40|55920|55920|55920|55910|55930|55920|55920|55910|13
1655978030000|2022-06-23 09:53:50|55930|55900|55930|55920|55930|55920|55920|55900|28
1655978040000|2022-06-23 09:54:00|55940|55930|55930|55910|55940|55930|55930|55910|34
1655978050000|2022-06-23 09:54:10|55920|55900|55900|55880|55920|55900|55880|55870|83
1655978060000|2022-06-23 09:54:20||55890||55890||55890||55880|0
1655978070000|2022-06-23 09:54:30|55910||55900||55910||55900||0
1655978080000|2022-06-23 09:54:40|55890|55880|55920|55910|55920|55910|55890|55870|113
1655978090000|2022-06-23 09:54:50|55910|55900|55910|55900|55920|55910|55910|55890|11
1655978100000|2022-06-23 09:55:00|55920|55910|55890|55880|55920|55910|55890|55880|3
1655978110000|2022-06-23 09:55:10|55900|55890|55910|55890|55910|55890|55890|55880|30
1655978120000|2022-06-23 09:55:20|55920|55900|55900|55890|55920|55900|55900|55880|14
1655978130000|2022-06-23 09:55:30|55910|55900|55910|55890|55920|55900|55900|55890|62
1655978140000|2022-06-23 09:55:40|55920|55900|55920|55910|55920|55910|55920|55900|51
1655978150000|2022-06-23 09:55:50|55930|55900|55930|55920|55970|55940|55930|55900|164
1655978160000|2022-06-23 09:56:00|55940|55910|55910|55900|55940|55910|55910|55890|1
1655978170000|2022-06-23 09:56:10|55920|55890|55930|55910|55930|55910|55920|55890|3
1655978180000|2022-06-23 09:56:20|55920|55920|55930|55910|55930|55920|55920|55910|3
1655978190000|2022-06-23 09:56:30|55920|55900|55940|55920|55940|55930|55920|55900|3
1655978200000|2022-06-23 09:56:40|55930|55930|55920|55900|55930|55930|55910|55900|24
1655978210000|2022-06-23 09:56:50|55930|55910|55930|55910|55940|55920|55930|55900|11
1655978220000|2022-06-23 09:57:00|55940|55920|55920|55910|55950|55940|55920|55910|155
1655978230000|2022-06-23 09:57:10|55910|55900|55910|55900|55920|55910|55900|55890|9
1655978240000|2022-06-23 09:57:20|55900|55890|55910|55900|55920|55900|55900|55890|2
1655978250000|2022-06-23 09:57:30|55920|55910|55920|55900|55930|55910|55910|55900|0
1655978260000|2022-06-23 09:57:40|55910|55910|55910|55900|55940|55920|55910|55900|34
1655978270000|2022-06-23 09:57:50|55920||55920||55920||55910||0
1655978280000|2022-06-23 09:58:00|55910|55890|55940|55930|55940|55930|55900|55890|1256
1655978290000|2022-06-23 09:58:10|55930|55920|55930|55910|55940|55930|55930|55910|79
1655978300000|2022-06-23 09:58:20|55940|55920|55970|55950|55970|55960|55940|55920|114
1655978310000|2022-06-23 09:58:30|55980|55960|55980|55970|56000|55980|55970|55950|173
1655978320000|2022-06-23 09:58:40|55990|55960|55980|55970|55990|55980|55980|55960|47
1655978330000|2022-06-23 09:58:50|55990|55980|56000|55980|56000|55990|55990|55970|44
1655978340000|2022-06-23 09:59:00|55990|55970|55990|55980|56000|55980|55990|55970|0
1655978350000|2022-06-23 09:59:10|55980|55970|55980|55970|55980|55980|55970|55950|86
1655978360000|2022-06-23 09:59:20|55990|55960|55990|55980|56000|55990|55980|55960|61
1655978370000|2022-06-23 09:59:30|55980|55970|55950|55930|55980|55970|55950|55930|61
1655978380000|2022-06-23 09:59:40|55940|55920|55960|55940|55960|55940|55930|55910|499
1655978390000|2022-06-23 09:59:50|55950|55950|55950|55930|55950|55950|55950|55930|2
1655978400000|2022-06-23 10:00:00|55960|55940|55960|55950|55960|55950|55960|55940|4
1655978410000|2022-06-23 10:00:10||55940||55950||55950||55940|61
1655978420000|2022-06-23 10:00:20|55950|55940|56000|55980|56000|55990|55940|55930|357
1655978430000|2022-06-23 10:00:30|55990|55990|56000|55980|56000|55990|55990|55980|10
1655978440000|2022-06-23 10:00:40|55990|55990|55990|55980|56000|55990|55990|55980|0
1655978450000|2022-06-23 10:00:50|56000||55990||56000||55990||0
1655978460000|2022-06-23 10:01:00|55980|55970|55970|55950|55990|55980|55970|55950|87
1655978470000|2022-06-23 10:01:10|55960|55940|55970|55950|55970|55960|55950|55930|103
1655978480000|2022-06-23 10:01:20|55960|55960|55970|55950|55970|55960|55960|55950|22
1655978490000|2022-06-23 10:01:30|55980|55960|56000|55980|56000|55990|55980|55960|351
1655978500000|2022-06-23 10:01:40|55990|55970|55990|55980|56000|55980|55990|55970|110
1655978510000|2022-06-23 10:01:50|56000|55990|56020|56010|56020|56010|55990|55980|91
1655978520000|2022-06-23 10:02:00|56030|56020|56030|56010|56030|56020|56020|56010|46
1655978530000|2022-06-23 10:02:10|56020|56020|56030|56020|56040|56020|56020|56010|61
1655978540000|2022-06-23 10:02:20|56020|56010|56030|56010|56040|56020|56020|56010|14
1655978550000|2022-06-23 10:02:30|56020||56020||56020||56020||0
1655978560000|2022-06-23 10:02:40|56030|56000|56030|56010|56030|56020|56030|56000|12
1655978570000|2022-06-23 10:02:50|56020|56000|56020|56000|56020|56000|56020|56000|2
1655978580000|2022-06-23 10:03:00|56010|56010|56000|55990|56020|56010|55990|55980|69
1655978590000|2022-06-23 10:03:10||55980||55980||55990||55980|12
1655978600000|2022-06-23 10:03:20|55990|55970|55990|55980|55990|55980|55990|55970|11
1655978610000|2022-06-23 10:03:30|56000|55990|55990|55980|56000|55990|55990|55980|27
1655978620000|2022-06-23 10:03:40|55980|55970|56000|55990|56000|55990|55980|55970|42
1655978630000|2022-06-23 10:03:50|55990|55980|55990|55980|56000|55980|55990|55980|3
1655978640000|2022-06-23 10:04:00||55970||55970||55970||55970|15
1655978650000|2022-06-23 10:04:10|55980|55960|55970|55960|55980|55970|55970|55960|26
1655978660000|2022-06-23 10:04:20|55960|55950|55960|55950|55960|55960|55960|55950|43
1655978670000|2022-06-23 10:04:30|55950|55940|55960|55950|55960|55950|55950|55930|1
1655978680000|2022-06-23 10:04:40||55940||55950||55950||55940|0
1655978690000|2022-06-23 10:04:50|55950|55940|55960|55950|55960|55950|55950|55940|5
1655978700000|2022-06-23 10:05:00||55940||55940||55940||55940|4
1655978710000|2022-06-23 10:05:10||55950||55950||55950||55940|0
1655978720000|2022-06-23 10:05:20|55970|55940|55990|55970|55990|55980|55970|55940|201
1655978730000|2022-06-23 10:05:30|55980|55980|56000|55990|56000|55990|55980|55970|8
1655978750000|2022-06-23 10:05:50|56010|56000|56000|55980|56010|56000|56000|55980|89
1655978760000|2022-06-23 10:06:00|56010|55990|56000|55990|56010|56000|56000|55990|3
1655978770000|2022-06-23 10:06:10|56010|56000|56010|56000|56010|56000|56000|55990|8
1655978780000|2022-06-23 10:06:20|56020|56010|56020|56010|56030|56020|56020|56010|86
1655978790000|2022-06-23 10:06:30|56010|56000|56010|55990|56020|56010|55990|55980|11
1655978800000|2022-06-23 10:06:40|56000|55980|56000|55980|56000|55990|55990|55980|10
1655978810000|2022-06-23 10:06:50|55990|55990|56000|55990|56000|55990|55990|55990|0
1655978820000|2022-06-23 10:07:00|56010|56000|56020|56010|56020|56010|56010|56000|19
1655978830000|2022-06-23 10:07:10|56030|56000|56010|56000|56030|56000|56010|56000|21
1655978840000|2022-06-23 10:07:20|56020|56010|56020|56010|56020|56010|56020|56010|0
1655978850000|2022-06-23 10:07:30|56010|56000|56010|56000|56010|56000|56010|56000|0
1655978860000|2022-06-23 10:07:40|56020|56010|56020|56010|56020|56010|56020|56000|39
1655978870000|2022-06-23 10:07:50||56000||56000||56010||56000|0
1655978880000|2022-06-23 10:08:00|56030|56010|56040|56030|56050|56040|56030|56010|3
1655978890000|2022-06-23 10:08:10|56050||56040||56050||56040||20
1655978900000|2022-06-23 10:08:20|56050|56040|56050|56040|56060|56050|56050|56040|19
1655978910000|2022-06-23 10:08:30|56060|56050|56070|56050|56070|56060|56050|56050|6
1655978920000|2022-06-23 10:08:40|56060|56040|56080|56060|56080|56070|56060|56040|22
1655978930000|2022-06-23 10:08:50|56070||56080||56080||56070||0
1655978940000|2022-06-23 10:09:00|56090|56070|56090|56070|56100|56080|56080|56060|73
1655978950000|2022-06-23 10:09:10|56080|56080|56090|56080|56100|56090|56080|56080|44
1655978960000|2022-06-23 10:09:20|56100|56090|56090|56080|56100|56090|56090|56080|24
1655978970000|2022-06-23 10:09:30|56100|56070|56100|56090|56110|56100|56080|56070|231
1655978980000|2022-06-23 10:09:40|56090|56080|56070|56060|56090|56080|56070|56060|56
1655978990000|2022-06-23 10:09:50|56080|56070|56080|56060|56080|56070|56080|56060|4
1655979000000|2022-06-23 10:10:00||56070||56070||56070||56070|0
1655979010000|2022-06-23 10:10:10|56070|56060|56070|56060|56070|56060|56070|56060|7
1655979020000|2022-06-23 10:10:20|56080|56070|56080|56070|56080|56070|56070|56060|17
1655979030000|2022-06-23 10:10:30|56090|56080|56090|56080|56090|56080|56090|56070|22
1655979040000|2022-06-23 10:10:40|56100|56090|56140|56130|56150|56140|56100|56090|451
1655979050000|2022-06-23 10:10:50|56130|56120|56140|56120|56140|56130|56130|56120|75
1655979060000|2022-06-23 10:11:00|56130|56130|56170|56160|56170|56160|56130|56130|307
1655979070000|2022-06-23 10:11:10|56180|56170|56180|56160|56180|56170|56170|56160|36
1655979080000|2022-06-23 10:11:20|56170|56170|56180|56170|56190|56180|56170|56160|51
1655979090000|2022-06-23 10:11:30|56170|56160|56180|56170|56180|56170|56170|56150|40
1655979100000|2022-06-23 10:11:40|56190|56180|56190|56180|56200|56180|56190|56180|7
1655979110000|2022-06-23 10:11:50|56180|56170|56190|56180|56190|56180|56180|56170|14
1655979120000|2022-06-23 10:12:00|56180|56170|56170|56160|56190|56180|56160|56150|14
1655979130000|2022-06-23 10:12:10|56180|56170|56170|56150|56180|56170|56160|56140|44
1655979140000|2022-06-23 10:12:20|56180|56160|56160|56150|56180|56160|56160|56150|2
1655979150000|2022-06-23 10:12:30|56170|56160|56160|56150|56180|56160|56160|56150|21
1655979160000|2022-06-23 10:12:40|56170|56160|56170|56150|56170|56160|56160|56150|16
1655979170000|2022-06-23 10:12:50|56160|56160|56180|56170|56180|56170|56160|56160|0
1655979180000|2022-06-23 10:13:00|56190|56180|56190|56180|56200|56190|56190|56180|132
1655979200000|2022-06-23 10:13:20|56200|56190|56190|56180|56200|56190|56190|56180|25
1655979210000|2022-06-23 10:13:30|56180|56170|56200|56190|56200|56190|56180|56160|40
1655979220000|2022-06-23 10:13:40|56190|56180|56170|56160|56200|56190|56170|56150|52
1655979230000|2022-06-23 10:13:50|56160|56150|56160|56150|56170|56150|56150|56130|89
1655979240000|2022-06-23 10:14:00|56170|56140|56150|56130|56170|56150|56140|56130|71
1655979250000|2022-06-23 10:14:10|56160|56140|56140|56130|56160|56150|56140|56130|11
1655979260000|2022-06-23 10:14:20|56150|56140|56160|56140|56160|56150|56150|56140|3
1655979270000|2022-06-23 10:14:30|56170|56150|56170|56160|56170|56160|56170|56140|3
1655979280000|2022-06-23 10:14:40|56160|56150|56170|56160|56170|56160|56160|56140|85
1655979290000|2022-06-23 10:14:50|56180|56170|56200|56180|56200|56190|56180|56170|95
1655979300000|2022-06-23 10:15:00|56190|56190|56200|56190|56200|56190|56190|56180|0
1655979310000|2022-06-23 10:15:10|56210|56200|56220|56200|56220|56210|56200|56200|1370
1655979320000|2022-06-23 10:15:20|56230|56210|56230|56220|56240|56230|56220|56210|166
1655979330000|2022-06-23 10:15:30|56240|56230|56240|56230|56240|56230|56230|56220|40
1655979340000|2022-06-23 10:15:40|56230|56220|56240|56230|56240|56230|56230|56220|1
1655979350000|2022-06-23 10:15:50|56230|56220|56210|56190|56230|56220|56210|56190|172
1655979360000|2022-06-23 10:16:00|56220|56200|56220|56200|56220|56210|56210|56200|12
1655979370000|2022-06-23 10:16:10|56210|56190|56260|56240|56260|56240|56190|56180|369
1655979380000|2022-06-23 10:16:20|56250|56230|56260|56250|56270|56260|56250|56230|15
1655979390000|2022-06-23 10:16:30|56270|56260|56260|56240|56270|56260|56250|56240|46
1655979400000|2022-06-23 10:16:40|56250|56250|56260|56250|56270|56250|56250|56230|82
1655979410000|2022-06-23 10:16:50|56270|56260|56250|56230|56270|56260|56250|56230|79
1655979420000|2022-06-23 10:17:00|56260|56240|56260|56250|56270|56260|56260|56240|95
1655979430000|2022-06-23 10:17:10|56250|56240|56260|56250|56260|56250|56250|56230|33
1655979440000|2022-06-23 10:17:20|56270|56260|56270|56260|56270|56260|56270|56260|30
1655979450000|2022-06-23 10:17:30|56260|56250|56250|56230|56260|56260|56250|56230|14
1655979460000|2022-06-23 10:17:40|56260|56240|56250|56230|56270|56250|56250|56230|43
1655979470000|2022-06-23 10:17:50||56240||56230||56240||56230|3
1655979480000|2022-06-23 10:18:00||56240||56230||56240||56230|1
1655979490000|2022-06-23 10:18:10|56240|56220|56270|56260|56270|56260|56230|56210|65
1655979500000|2022-06-23 10:18:20||56250||56260||56260||56250|0
1655979510000|2022-06-23 10:18:30|56280|56270|56270|56250|56280|56270|56270|56250|92
1655979520000|2022-06-23 10:18:40|56260|56240|56260|56240|56270|56260|56250|56230|45
1655979530000|2022-06-23 10:18:50||56250||56240||56250||56240|1
1655979540000|2022-06-23 10:19:00|56250|56250|56250|56240|56270|56250|56250|56240|44
1655979550000|2022-06-23 10:19:10|56260|56230|56230|56220|56260|56230|56220|56200|91
1655979560000|2022-06-23 10:19:20|56220|56210|56250|56230|56250|56240|56220|56210|7
1655979570000|2022-06-23 10:19:30|56260|56240|56260|56240|56260|56250|56250|56240|10
1655979580000|2022-06-23 10:19:40|56250|56230|56240|56230|56250|56230|56230|56220|111
1655979590000|2022-06-23 10:19:50|56230|56220|56260|56250|56260|56250|56230|56220|25
1655979600000|2022-06-23 10:20:00|56270|56260|56260|56250|56270|56260|56260|56240|42
1655979610000|2022-06-23 10:20:10|56270||56260||56270||56260||0
1655979620000|2022-06-23 10:20:20|56270|56260|56280|56270|56290|56270|56270|56250|19
1655979630000|2022-06-23 10:20:30|56290|56280|56270|56260|56290|56280|56270|56260|10
1655979640000|2022-06-23 10:20:40|56260|56250|56260|56240|56260|56250|56250|56230|57
1655979650000|2022-06-23 10:20:50|56270|56250|56260|56250|56270|56250|56250|56240|10
1655979660000|2022-06-23 10:21:00|56270|56260|56280|56260|56280|56270|56260|56260|20
1655979670000|2022-06-23 10:21:10|56290|56270|56290|56270|56290|56280|56280|56260|31
1655979680000|2022-06-23 10:21:20|56300|56280|56310|56300|56310|56300|56290|56280|215
1655979690000|2022-06-23 10:21:30|56300|56290|56310|56300|56320|56300|56300|56280|123
1655979700000|2022-06-23 10:21:40|56320|56310|56330|56320|56330|56320|56320|56300|65
1655979710000|2022-06-23 10:21:50|56340|56330|56340|56330|56350|56340|56340|56330|27
1655979720000|2022-06-23 10:22:00|56350|56340|56360|56340|56360|56350|56350|56340|6
1655979730000|2022-06-23 10:22:10|56350|56350|56360|56350|56360|56350|56350|56340|33
1655979740000|2022-06-23 10:22:20|56350|56340|56360|56350|56370|56360|56330|56320|404
1655979750000|2022-06-23 10:22:30|56370|56360|56370|56360|56370|56360|56370|56350|13
1655979760000|2022-06-23 10:22:40|56360|56350|56360|56350|56370|56360|56360|56350|4
1655979770000|2022-06-23 10:22:50|56370|56340|56350|56340|56370|56340|56350|56340|87
1655979780000|2022-06-23 10:23:00|56360|56350|56360|56350|56360|56350|56360|56340|13
1655979790000|2022-06-23 10:23:10|56370|56340|56360|56350|56370|56360|56360|56340|9
1655979800000|2022-06-23 10:23:20|||||||||10
1655979810000|2022-06-23 10:23:30|56370|56360|56370|56360|56370|56360|56370|56360|59
1655979820000|2022-06-23 10:23:40|56360|56350|56370|56350|56370|56360|56360|56350|47
1655979830000|2022-06-23 10:23:50|56360|56360|56370|56360|56380|56370|56360|56350|71
1655979840000|2022-06-23 10:24:00|56380|56350|56380|56370|56380|56370|56370|56350|14
1655979850000|2022-06-23 10:24:10|56390|56380|56410|56400|56410|56400|56390|56380|121
1655979860000|2022-06-23 10:24:20|56400|56390|56380|56370|56410|56390|56380|56360|171
1655979870000|2022-06-23 10:24:30|56390|56380|56390|56370|56390|56380|56380|56370|10
1655979880000|2022-06-23 10:24:40|56380||56380||56380||56380||0
1655979890000|2022-06-23 10:24:50|56390|56380|56390|56370|56400|56390|56390|56370|83
1655979900000|2022-06-23 10:25:00|56380|56380|56390|56370|56390|56380|56380|56370|21
1655979910000|2022-06-23 10:25:10|56380|56380|56400|56390|56400|56390|56380|56370|55
1655979920000|2022-06-23 10:25:20|56410|56400|56420|56410|56420|56410|56410|56400|50
1655979930000|2022-06-23 10:25:30|56470|56420|56540|56510|56550|56530|56440|56420|3176
1655979940000|2022-06-23 10:25:40|56530|56520|56570|56550|56570|56550|56520|56500|846
1655979950000|2022-06-23 10:25:50|56560|56540|56550|56530|56570|56560|56550|56530|185
1655979960000|2022-06-23 10:26:00|56560|56540|56570|56550|56600|56590|56560|56540|1554
1655979970000|2022-06-23 10:26:10|56560|56540|56580|56560|56580|56560|56560|56540|1279
1655979980000|2022-06-23 10:26:20|56590|56570|56580|56570|56590|56580|56570|56550|230
1655979990000|2022-06-23 10:26:30|56590|56580|56590|56570|56590|56580|56590|56570|26
1655980000000|2022-06-23 10:26:40|56580|56560|56570|56550|56580|56560|56560|56540|1675
1655980010000|2022-06-23 10:26:50|56550|56540|56550|56530|56560|56540|56550|56530|300
1655980020000|2022-06-23 10:27:00|56560|56540|56610|56590|56610|56600|56540|56530|900
1655980030000|2022-06-23 10:27:10|||||||||2
1655980040000|2022-06-23 10:27:20|56600|56600|56610|56600|56610|56600|56600|56590|13
1655980050000|2022-06-23 10:27:30|56600|56590|56600|56580|56610|56590|56600|56580|134
1655980060000|2022-06-23 10:27:40|56590|56590|56560|56550|56590|56590|56560|56540|896
1655980070000|2022-06-23 10:27:50|56570|56560|56540|56510|56580|56560|56530|56510|261
1655980080000|2022-06-23 10:28:00|56530|56520|56530|56510|56530|56520|56530|56510|2
1655980090000|2022-06-23 10:28:10|56520|56500|56500|56480|56520|56500|56500|56480|188
1655980100000|2022-06-23 10:28:20|56490|56470|56480|56460|56490|56470|56470|56460|36
1655980110000|2022-06-23 10:28:30|56470|56450|56460|56440|56470|56450|56460|56440|28
1655980120000|2022-06-23 10:28:40|56450|56430|56450|56430|56460|56440|56450|56430|83
1655980130000|2022-06-23 10:28:50|56440|56420|56450|56440|56450|56440|56440|56420|23
1655980140000|2022-06-23 10:29:00|56460|56430|56450|56440|56460|56450|56430|56420|85
1655980150000|2022-06-23 10:29:10|56440|56430|56450|56430|56460|56450|56440|56420|108
1655980160000|2022-06-23 10:29:20|56440|56420|56430|56420|56440|56420|56430|56410|0
1655980170000|2022-06-23 10:29:30|56420|56410|56410|56390|56430|56420|56410|56390|75
1655980180000|2022-06-23 10:29:40|56400||56400||56400||56400||20
1655980190000|2022-06-23 10:29:50|||||||||8
1655980200000|2022-06-23 10:30:00|56390|56380|56330|56320|56390|56380|56330|56310|138
1655980210000|2022-06-23 10:30:10|56320|56310|56290|56270|56320|56310|56280|56270|41
1655980220000|2022-06-23 10:30:20|56280||56280||56280||56280||0
1655980230000|2022-06-23 10:30:30|56270|56260|56290|56280|56340|56320|56250|56230|305
1655980240000|2022-06-23 10:30:40|56280|56270|56290|56270|56300|56280|56270|56250|16
1655980250000|2022-06-23 10:30:50|56300|56280|56320|56310|56340|56320|56300|56280|112
1655980260000|2022-06-23 10:31:00|56310|56300|56300|56290|56310|56300|56300|56280|96
1655980270000|2022-06-23 10:31:10|56310|56280|56300|56290|56310|56300|56290|56280|56
1655980280000|2022-06-23 10:31:20|56310|56280|56300|56290|56310|56290|56290|56280|3
1655980290000|2022-06-23 10:31:30|56290|56280|56300|56290|56300|56290|56290|56280|11
1655980300000|2022-06-23 10:31:40||56280||56290||56290||56280|12
1655980310000|2022-06-23 10:31:50|56310|56300|56330|56320|56350|56330|56310|56300|153
1655980320000|2022-06-23 10:32:00|56320|56310|56320|56310|56320|56310|56320|56300|50
1655980330000|2022-06-23 10:32:10|56310|56300|56330|56320|56330|56320|56310|56300|23
1655980340000|2022-06-23 10:32:20|56320|56310|56330|56320|56330|56320|56320|56300|39
1655980350000|2022-06-23 10:32:30|56320|56310|56330|56320|56330|56320|56320|56310|65
1655980360000|2022-06-23 10:32:40|56340|56310|56340|56320|56340|56320|56330|56310|35
1655980370000|2022-06-23 10:32:50|56330|56330|56340|56320|56350|56330|56330|56320|134
1655980380000|2022-06-23 10:33:00||56330||56320||56330||56320|5
1655980390000|2022-06-23 10:33:10|56350|56330|56350|56340|56360|56350|56350|56330|44
1655980400000|2022-06-23 10:33:20|56360|56330|56370|56350|56380|56370|56360|56330|187
1655980410000|2022-06-23 10:33:30||56360||56350||56360||56350|0
1655980420000|2022-06-23 10:33:40|56360|56340|56350|56330|56360|56350|56350|56330|63
1655980440000|2022-06-23 10:34:00|56340|56320|56330|56310|56340|56320|56320|56300|139
1655980450000|2022-06-23 10:34:10|56340|56320|56350|56330|56350|56340|56330|56320|40
1655980460000|2022-06-23 10:34:20|56360|56340|56360|56350|56370|56360|56360|56340|57
1655980470000|2022-06-23 10:34:30|56370|56360|56360|56350|56370|56360|56360|56350|3
1655980480000|2022-06-23 10:34:40|56370|56360|56370|56360|56370|56360|56360|56360|15
1655980490000|2022-06-23 10:34:50|56360|56350|56370|56360|56370|56360|56360|56340|35
1655980500000|2022-06-23 10:35:00|56380|56350|56370|56350|56380|56360|56370|56350|46
1655980510000|2022-06-23 10:35:10|56360|56340|56330|56310|56360|56350|56330|56310|64
1655980520000|2022-06-23 10:35:20|56320|56300|56300|56280|56320|56300|56300|56280|98
1655980530000|2022-06-23 10:35:30|56290|56270|56380|56360|56380|56360|56290|56270|1361
1655980540000|2022-06-23 10:35:40|56370|56350|56360|56340|56380|56370|56360|56340|165
1655980550000|2022-06-23 10:35:50|56370|56350|56440|56420|56450|56430|56370|56340|785
1655980560000|2022-06-23 10:36:00|56430|56410|56420|56410|56440|56410|56400|56390|49
1655980570000|2022-06-23 10:36:10|56410|56400|56460|56440|56480|56450|56410|56390|1009
1655980580000|2022-06-23 10:36:20|56470|56450|56450|56430|56500|56480|56440|56430|400
1655980590000|2022-06-23 10:36:30|56460|56440|56460|56440|56470|56460|56460|56430|99
1655980600000|2022-06-23 10:36:40|56450|56450|56450|56430|56460|56450|56440|56430|29
1655980610000|2022-06-23 10:36:50|56440|56440|56440|56420|56440|56440|56440|56410|37
1655980620000|2022-06-23 10:37:00|56430|56410|56420|56400|56430|56410|56420|56400|54
1655980630000|2022-06-23 10:37:10|56430|56410|56430|56400|56430|56420|56420|56400|23
1655980640000|2022-06-23 10:37:20|56420|56410|56410|56380|56420|56410|56410|56380|18
1655980650000|2022-06-23 10:37:30|56420|56390|56420|56390|56420|56410|56420|56390|0
1655980660000|2022-06-23 10:37:40|56400|56400|56400|56390|56400|56400|56400|56380|91
1655980670000|2022-06-23 10:37:50|56390|56380|56450|56440|56450|56440|56390|56370|1013
1655980680000|2022-06-23 10:38:00|56440|56430|56440|56420|56450|56430|56430|56410|30
1655980690000|2022-06-23 10:38:10|56430|56410|56450|56430|56450|56430|56430|56410|0
1655980700000|2022-06-23 10:38:20|56440|56420|56420|56410|56440|56420|56420|56410|7
1655980710000|2022-06-23 10:38:30|56430|56420|56400|56380|56430|56420|56390|56380|117
1655980720000|2022-06-23 10:38:40|56390|56390|56410|56400|56420|56410|56390|56380|130
1655980730000|2022-06-23 10:38:50|56400|56390|56410|56390|56410|56400|56400|56390|82
1655980740000|2022-06-23 10:39:00|56400|56400|56410|56390|56410|56400|56400|56390|33
1655980750000|2022-06-23 10:39:10|56400|56380|56390|56370|56400|56390|56380|56370|38
1655980760000|2022-06-23 10:39:20|56380|56360|56380|56360|56390|56370|56360|56350|98
1655980770000|2022-06-23 10:39:30|56390|56370|56390|56380|56390|56380|56380|56360|10
1655980780000|2022-06-23 10:39:40|56400|56390|56400|56380|56400|56390|56400|56380|12
1655980790000|2022-06-23 10:39:50|56410|56390|56430|56410|56430|56420|56410|56380|89
1655980800000|2022-06-23 10:40:00|56420|56400|56430|56410|56430|56420|56410|56400|53
1655980810000|2022-06-23 10:40:10||56420||56420||56420||56420|0
1655980820000|2022-06-23 10:40:20|56420|56410|56430|56410|56430|56410|56420|56400|0
1655980830000|2022-06-23 10:40:30||56420||56410||56420||56410|0
1655980840000|2022-06-23 10:40:40||56420||56410||56420||56410|0
1655980850000|2022-06-23 10:40:50|56510|56420|56570|56550|56590|56570|56470|56420|1732
1655980860000|2022-06-23 10:41:00|56560|56540|56530|56500|56560|56550|56520|56500|292
1655980870000|2022-06-23 10:41:10|56520|56510|56520|56500|56530|56520|56520|56500|73
1655980880000|2022-06-23 10:41:20|56530|56510|56520|56500|56530|56510|56520|56500|20
1655980900000|2022-06-23 10:41:40|56510|56490|56510|56490|56520|56510|56490|56470|211
1655980910000|2022-06-23 10:41:50|56500|56480|56500|56480|56520|56500|56500|56480|225
1655980920000|2022-06-23 10:42:00|56490|56490|56500|56490|56500|56490|56490|56480|0
1655980930000|2022-06-23 10:42:10|56510|56500|56510|56500|56530|56510|56510|56490|76
1655980940000|2022-06-23 10:42:20|56500|56490|56500|56480|56500|56500|56500|56480|47
1655980950000|2022-06-23 10:42:30|56490|56490|56490|56480|56500|56490|56490|56480|0
1655980960000|2022-06-23 10:42:40|56500|56490|56480|56470|56500|56490|56470|56460|48
1655980970000|2022-06-23 10:42:50|56490|56480|56500|56480|56500|56480|56490|56480|19
1655980980000|2022-06-23 10:43:00|56490|56470|56480|56470|56500|56470|56480|56470|7
1655980990000|2022-06-23 10:43:10||56460||56470||56470||56460|17
1655981000000|2022-06-23 10:43:20|56470|56460|56480|56460|56480|56470|56470|56460|0
1655981010000|2022-06-23 10:43:30|56490|56470|56530|56510|56540|56520|56490|56470|165
1655981020000|2022-06-23 10:43:40|56520|56500|56520|56500|56520|56500|56510|56500|9
1655981030000|2022-06-23 10:43:50||56510||56510||56510||56500|1
1655981040000|2022-06-23 10:44:00|56510|56500|56510|56500|56510|56510|56510|56490|59
1655981050000|2022-06-23 10:44:10|56520|56490|56570|56550|56570|56550|56520|56490|203
1655981060000|2022-06-23 10:44:20|56560|56560|56570|56560|56570|56560|56560|56560|0
1655981070000|2022-06-23 10:44:30|56560|56550|56580|56570|56590|56570|56560|56550|19
1655981080000|2022-06-23 10:44:40|56570|56560|56570|56560|56570|56570|56570|56560|29
1655981090000|2022-06-23 10:44:50|56580|56550|56580|56570|56580|56570|56570|56550|114
1655981100000|2022-06-23 10:45:00|56590|56580|56540|56530|56590|56580|56540|56530|254
1655981110000|2022-06-23 10:45:10|56550|56540|56580|56570|56580|56570|56550|56540|75
1655981120000|2022-06-23 10:45:20|56570|56560|56580|56560|56580|56570|56560|56550|26
1655981140000|2022-06-23 10:45:40|56590|56570|56580|56560|56590|56580|56580|56560|73
1655981150000|2022-06-23 10:45:50|56570|56550|56550|56530|56570|56550|56550|56530|107
1655981160000|2022-06-23 10:46:00||56540||56530||56540||56530|0
1655981170000|2022-06-23 10:46:10|56560|56540|56550|56540|56560|56540|56550|56530|0
1655981180000|2022-06-23 10:46:20|56560|56530|56590|56580|56590|56580|56560|56530|54
1655981190000|2022-06-23 10:46:30|56580|56570|56580|56560|56590|56580|56580|56560|30
1655981200000|2022-06-23 10:46:40|56570|56570|56580|56560|56580|56570|56570|56560|3
1655981210000|2022-06-23 10:46:50|56570|56550|56580|56560|56580|56560|56570|56550|41
1655981220000|2022-06-23 10:47:00|56590|56570|56610|56590|56620|56600|56570|56550|497
1655981230000|2022-06-23 10:47:10|56620|56600|56630|56610|56630|56620|56620|56600|47
1655981240000|2022-06-23 10:47:20||56620||56610||56620||56610|10
1655981250000|2022-06-23 10:47:30|56640|56620|56610|56590|56650|56640|56600|56590|399
1655981260000|2022-06-23 10:47:40||56600||56590||56600||56590|10
1655981270000|2022-06-23 10:47:50|56600||56600||56600||56600||10
1655981280000|2022-06-23 10:48:00|56590|56580|56590|56570|56600|56580|56580|56560|107
1655981290000|2022-06-23 10:48:10|56580|56560|56580|56560|56580|56570|56580|56560|0
1655981300000|2022-06-23 10:48:20|56570|56550|56560|56540|56580|56570|56560|56540|20
1655981310000|2022-06-23 10:48:30|56570|56550|56550|56540|56570|56560|56550|56540|54
1655981320000|2022-06-23 10:48:40|56560||56560||56560||56550||2
1655981330000|2022-06-23 10:48:50|56550|56550|56560|56550|56560|56550|56550|56540|0
1655981340000|2022-06-23 10:49:00|56550|56540|56550|56540|56550|56540|56550|56530|15
1655981350000|2022-06-23 10:49:10|56560|56530|56570|56550|56570|56560|56550|56530|103
1655981360000|2022-06-23 10:49:20|56580|56560|56580|56570|56580|56570|56580|56550|134
1655981370000|2022-06-23 10:49:30|56570|56560|56590|56580|56610|56590|56570|56550|93
1655981380000|2022-06-23 10:49:40|56600|56590|56600|56580|56600|56590|56590|56570|71
1655981390000|2022-06-23 10:49:50|56610|56590|56610|56590|56610|56590|56590|56580|41
1655981400000|2022-06-23 10:50:00|56600|56580|56580|56560|56600|56590|56580|56560|110
1655981410000|2022-06-23 10:50:10|56590|56570|56580|56560|56590|56580|56580|56560|22
1655981420000|2022-06-23 10:50:20|56570|56550|56550|56540|56570|56550|56550|56540|63
1655981430000|2022-06-23 10:50:30|56540|56530|56570|56560|56570|56560|56540|56520|143
1655981440000|2022-06-23 10:50:40|56580|56550|56570|56560|56580|56570|56560|56550|5
1655981450000|2022-06-23 10:50:50|56580|56570|56580|56560|56580|56570|56570|56560|14
1655981460000|2022-06-23 10:51:00|56590|56570|56600|56580|56610|56590|56590|56570|18
1655981470000|2022-06-23 10:51:10|56610|56590|56630|56610|56640|56620|56610|56590|91
1655981480000|2022-06-23 10:51:20|56640|56620|56640|56630|56660|56640|56640|56620|241
1655981490000|2022-06-23 10:51:30|56650|56620|56640|56620|56650|56640|56640|56620|51
1655981500000|2022-06-23 10:51:40|56630|56610|56590|56570|56630|56610|56590|56570|118
1655981510000|2022-06-23 10:51:50|56600|56580|56600|56580|56600|56580|56580|56570|10
1655981520000|2022-06-23 10:52:00|56610|56590|56620|56600|56620|56610|56610|56580|45
1655981530000|2022-06-23 10:52:10|56610|56610|56620|56610|56620|56610|56610|56610|0
1655981540000|2022-06-23 10:52:20|56630|56600|56630|56610|56630|56620|56620|56600|8
1655981550000|2022-06-23 10:52:30|56620|56600|56640|56630|56640|56630|56620|56600|35
1655981560000|2022-06-23 10:52:40|56650|56640|56660|56650|56680|56670|56640|56630|248
1655981570000|2022-06-23 10:52:50|56670|56640|56660|56640|56670|56650|56650|56640|6
1655981580000|2022-06-23 10:53:00|56650|56630|56650|56630|56650|56630|56620|56600|81
1655981590000|2022-06-23 10:53:10|56660|56640|56680|56660|56680|56670|56660|56640|44
1655981600000|2022-06-23 10:53:20|56670|56650|56670|56650|56670|56650|56660|56650|34
1655981610000|2022-06-23 10:53:30|56680|56660|56640|56630|56680|56670|56640|56620|1320
1655981620000|2022-06-23 10:53:40|56650|56620|56630|56610|56650|56620|56610|56590|101
1655981630000|2022-06-23 10:53:50|56640|56620|56630|56620|56640|56630|56630|56610|11
1655981640000|2022-06-23 10:54:00|56640|56610|56630|56620|56640|56620|56630|56610|0
1655981650000|2022-06-23 10:54:10|56640|56630|56640|56620|56640|56630|56630|56620|3
1655981660000|2022-06-23 10:54:20|56630|56630|56640|56630|56640|56630|56630|56620|1
1655981670000|2022-06-23 10:54:30|56650|56640|56650|56630|56650|56640|56640|56630|26
1655981690000|2022-06-23 10:54:50|56660|56640|56670|56650|56670|56660|56660|56640|41
1655981700000|2022-06-23 10:55:00|56660|56640|56630|56610|56660|56650|56630|56610|77
1655981710000|2022-06-23 10:55:10|56640|56620|56670|56650|56670|56650|56640|56620|30
1655981720000|2022-06-23 10:55:20|56680|56660|56680|56670|56680|56670|56670|56660|37
1655981730000|2022-06-23 10:55:30|56690|56660|56700|56680|56700|56690|56690|56660|61
1655981740000|2022-06-23 10:55:40|56750|56690|56710|56690|56760|56720|56700|56680|1011
1655981750000|2022-06-23 10:55:50|56700|56700|56710|56700|56720|56700|56700|56690|3
1655981760000|2022-06-23 10:56:00|56720|56690|56720|56710|56720|56710|56720|56690|12
1655981770000|2022-06-23 10:56:10|56710|56700|56710|56690|56720|56700|56710|56690|27
1655981780000|2022-06-23 10:56:20|56700|56680|56770|56750|56780|56760|56700|56680|98
1655981790000|2022-06-23 10:56:30|56780|56760|56770|56760|56790|56780|56760|56750|68
1655981800000|2022-06-23 10:56:40||56750||56760||56760||56750|10
1655981810000|2022-06-23 10:56:50|56780|56770|56790|56770|56790|56780|56770|56760|17
1655981820000|2022-06-23 10:57:00|56780|56760|56760|56750|56800|56790|56760|56740|126
1655981830000|2022-06-23 10:57:10|56770|56760|56760|56740|56770|56760|56750|56730|12
1655981840000|2022-06-23 10:57:20|56750|56750|56740|56720|56760|56750|56740|56720|178
1655981850000|2022-06-23 10:57:30|56750|56730|56740|56720|56750|56740|56740|56720|0
1655981860000|2022-06-23 10:57:40|56750|56730|56730|56710|56770|56760|56720|56710|88
1655981870000|2022-06-23 10:57:50|56740|56720|56740|56720|56740|56720|56720|56710|40
1655981880000|2022-06-23 10:58:00|56750|56730|56760|56740|56770|56750|56750|56720|113
1655981890000|2022-06-23 10:58:10||56750||56750||56750||56750|20
1655981900000|2022-06-23 10:58:20|56750|56740|56780|56760|56780|56760|56750|56740|95
1655981920000|2022-06-23 10:58:40|56770|56750|56760|56750|56770|56760|56760|56750|10
1655981930000|2022-06-23 10:58:50|56770|56760|56770|56760|56770|56760|56760|56750|0
1655981940000|2022-06-23 10:59:00|56780|56770|56830|56820|56840|56820|56780|56770|1161
1655981950000|2022-06-23 10:59:10|56840|56810|56830|56810|56840|56830|56820|56810|348
1655981960000|2022-06-23 10:59:20|56820|56800|56830|56810|56830|56810|56810|56800|72
1655981970000|2022-06-23 10:59:30|56840|56820|56830|56820|56840|56830|56820|56810|153
1655981980000|2022-06-23 10:59:40|56840|56830|56830|56820|56840|56830|56830|56810|68
1655981990000|2022-06-23 10:59:50|56840|56830|56830|56820|56850|56830|56830|56810|84
1655982000000|2022-06-23 11:00:00|56840|56830|56860|56840|56880|56860|56840|56830|370
1655982010000|2022-06-23 11:00:10|56850|56830|56860|56840|56860|56850|56850|56830|40
1655982020000|2022-06-23 11:00:20|56850|56850|56850|56840|56860|56850|56850|56830|25
1655982030000|2022-06-23 11:00:30|56840|56830|56800|56780|56840|56830|56800|56770|93
1655982040000|2022-06-23 11:00:40||56790||56780||56790||56780|0
1655982050000|2022-06-23 11:00:50|56810|56790|56820|56810|56820|56810|56810|56780|25
1655982060000|2022-06-23 11:01:00|56830|56820|56830|56810|56830|56820|56830|56810|30
1655982070000|2022-06-23 11:01:10|56820|56800|56800|56780|56830|56800|56800|56780|30
1655982080000|2022-06-23 11:01:20|56790|56770|56800|56780|56800|56790|56790|56770|9
1655982090000|2022-06-23 11:01:30|56790|56770|56770|56760|56790|56780|56770|56750|24
1655982100000|2022-06-23 11:01:40|56780|56770|56780|56770|56780|56770|56770|56770|22
1655982110000|2022-06-23 11:01:50|56790|56760|56790|56770|56790|56780|56780|56760|183
1655982120000|2022-06-23 11:02:00|56800|56780|56800|56790|56800|56790|56800|56770|20
1655982130000|2022-06-23 11:02:10|56790|56780|56800|56790|56800|56790|56790|56780|6
1655982140000|2022-06-23 11:02:20|56790|56780|56800|56780|56800|56790|56790|56780|2
1655982150000|2022-06-23 11:02:30|56790|56770|56790|56770|56790|56780|56770|56760|119
1655982160000|2022-06-23 11:02:40||56780||56780||56780||56780|0
1655982170000|2022-06-23 11:02:50|56780|56770|56780|56770|56790|56770|56780|56770|0
1655982180000|2022-06-23 11:03:00|56790|56780|56780|56770|56790|56780|56780|56770|23
1655982190000|2022-06-23 11:03:10|56770|56760|56770|56760|56770|56770|56770|56760|5
1655982200000|2022-06-23 11:03:20|56760|56750|56780|56770|56780|56770|56760|56740|106
1655982210000|2022-06-23 11:03:30|56790|56780|56840|56830|56840|56830|56790|56780|222
1655982230000|2022-06-23 11:03:50|56850|56820|56840|56820|56850|56820|56830|56820|33
1655982240000|2022-06-23 11:04:00|56830|56810|56830|56820|56830|56820|56820|56810|49
1655982250000|2022-06-23 11:04:10|56820|56810|56800|56780|56830|56810|56790|56780|64
1655982260000|2022-06-23 11:04:20|56790|56770|56790|56780|56790|56780|56790|56770|26
1655982270000|2022-06-23 11:04:30|56780|56770|56780|56770|56790|56780|56770|56750|109
1655982280000|2022-06-23 11:04:40|56790|56780|56800|56790|56800|56790|56790|56770|26
1655982300000|2022-06-23 11:05:00|56790|56780|56780|56760|56800|56780|56770|56760|19
1655982310000|2022-06-23 11:05:10|56790|56770|56800|56780|56810|56800|56790|56770|52
1655982320000|2022-06-23 11:05:20|56790|56790|56790|56780|56810|56790|56790|56780|14
1655982330000|2022-06-23 11:05:30|56800|56790|56800|56780|56800|56790|56790|56780|20
1655982340000|2022-06-23 11:05:40||56790||56780||56790||56780|0
1655982350000|2022-06-23 11:05:50|56810|56790|56810|56800|56810|56800|56810|56780|3
1655982360000|2022-06-23 11:06:00|56820|56810|56800|56780|56820|56810|56790|56780|67
1655982370000|2022-06-23 11:06:10|56790|56790|56790|56780|56790|56790|56790|56770|26
1655982380000|2022-06-23 11:06:20|56800|56790|56810|56790|56810|56790|56800|56790|39
1655982390000|2022-06-23 11:06:30||56800||56790||56800||56790|0
1655982400000|2022-06-23 11:06:40|56820|56800|56870|56860|56890|56880|56820|56800|407
1655982410000|2022-06-23 11:06:50|56880|56870|56900|56890|56900|56890|56880|56870|49
1655982420000|2022-06-23 11:07:00|56890|56880|56910|56900|56920|56900|56880|56870|84
1655982430000|2022-06-23 11:07:10|56900|56890|56920|56900|56920|56900|56900|56880|38
1655982440000|2022-06-23 11:07:20|56910|56890|56940|56930|56940|56930|56910|56890|149
1655982450000|2022-06-23 11:07:30|56930|56920|56910|56900|56930|56920|56900|56880|92
1655982460000|2022-06-23 11:07:40|56900|56890|56900|56890|56900|56890|56890|56880|46
1655982470000|2022-06-23 11:07:50|56890|56880|56900|56890|56900|56890|56880|56860|58
1655982480000|2022-06-23 11:08:00|56910|56900|56910|56890|56910|56900|56890|56870|8
1655982490000|2022-06-23 11:08:10|56900|56900|56910|56900|56910|56900|56900|56900|4
1655982500000|2022-06-23 11:08:20|56900|56890|56910|56890|56910|56890|56890|56880|93
1655982510000|2022-06-23 11:08:30||56900||56900||56900||56900|0
1655982520000|2022-06-23 11:08:40|56920|56910|56930|56920|56930|56920|56910|56900|12
1655982530000|2022-06-23 11:08:50|56940|56930|56950|56940|56960|56940|56940|56930|20
1655982540000|2022-06-23 11:09:00|56960|56950|56950|56940|56960|56950|56940|56930|13
1655982550000|2022-06-23 11:09:10|56960|56930|56970|56950|56980|56970|56960|56930|79
1655982560000|2022-06-23 11:09:20|56960|56960|56970|56960|56980|56970|56960|56950|10
1655982570000|2022-06-23 11:09:30|56960|56950|56980|56960|57000|56980|56960|56950|78
1655982580000|2022-06-23 11:09:40|56990|56970|56990|56980|57000|56980|56990|56970|7
1655982590000|2022-06-23 11:09:50|57000|56970|56990|56970|57000|56980|56980|56970|0
1655982600000|2022-06-23 11:10:00|56980|56960|56940|56920|56990|56970|56940|56920|86
1655982610000|2022-06-23 11:10:10|56950|56930|56920|56910|56950|56930|56920|56900|88
1655982620000|2022-06-23 11:10:20|56910|56900|56900|56890|56910|56900|56900|56880|26
1655982630000|2022-06-23 11:10:30|56890|56880|56900|56880|56900|56890|56890|56870|28
1655982640000|2022-06-23 11:10:40|56890|56890|56860|56850|56900|56890|56860|56840|25
1655982650000|2022-06-23 11:10:50|56850|56840|56850|56840|56860|56850|56850|56830|0
1655982660000|2022-06-23 11:11:00|56860|56850|56870|56850|56880|56870|56850|56840|37
1655982670000|2022-06-23 11:11:10|56860|56860|56870|56860|56870|56860|56860|56860|2
1655982680000|2022-06-23 11:11:20|56860|56850|56860|56840|56870|56850|56850|56840|5
1655982690000|2022-06-23 11:11:30|56850|56850|56860|56840|56860|56850|56850|56840|0
1655982700000|2022-06-23 11:11:40|56850|56850|56870|56860|56880|56860|56850|56850|57
1655982710000|2022-06-23 11:11:50|56860|56850|56840|56820|56870|56850|56830|56820|164
1655982720000|2022-06-23 11:12:00|56830|56830|56840|56830|56840|56830|56830|56810|0
1655982730000|2022-06-23 11:12:10|56830|56820|56840|56820|56840|56830|56830|56820|0
1655982740000|2022-06-23 11:12:20|56850|56830|56840|56830|56860|56840|56840|56820|50
1655982760000|2022-06-23 11:12:40|56830|56820|56820|56810|56830|56820|56820|56800|25
1655982770000|2022-06-23 11:12:50|56830|56820|56830|56810|56840|56820|56820|56800|190
1655982780000|2022-06-23 11:13:00|56820|56800|56830|56820|56830|56820|56810|56800|40
1655982790000|2022-06-23 11:13:10|56840|56810|56870|56860|56870|56860|56820|56810|1483
1655982800000|2022-06-23 11:13:20|56880|56870|56870|56860|56890|56870|56870|56860|63
1655982810000|2022-06-23 11:13:30|56860|56850|56870|56860|56870|56860|56860|56840|48
1655982820000|2022-06-23 11:13:40|56860|56850|56860|56850|56860|56850|56850|56840|26
1655982830000|2022-06-23 11:13:50|56850|56840|56840|56820|56860|56840|56840|56820|37
1655982840000|2022-06-23 11:14:00|56850|56830|56840|56830|56850|56840|56840|56820|57
1655982850000|2022-06-23 11:14:10|56830|56820|56810|56800|56840|56820|56810|56800|37
1655982860000|2022-06-23 11:14:20|56820|56810|56790|56780|56820|56810|56780|56770|208
1655982870000|2022-06-23 11:14:30|56800|56770|56810|56790|56810|56800|56790|56770|336
1655982880000|2022-06-23 11:14:40|56800|56780|56780|56770|56810|56780|56780|56770|25
1655982890000|2022-06-23 11:14:50|56770|56760|56780|56760|56780|56760|56760|56750|9
1655982900000|2022-06-23 11:15:00|56770|56750|56770|56750|56770|56760|56770|56750|45
1655982910000|2022-06-23 11:15:10|56780|56760|56790|56770|56790|56780|56780|56760|228
1655982920000|2022-06-23 11:15:20|56780|56780|56790|56780|56800|56790|56780|56770|150
1655982930000|2022-06-23 11:15:30|56800|56770|56780|56760|56800|56770|56770|56760|61
1655982940000|2022-06-23 11:15:40|56790|56770|56790|56780|56790|56780|56790|56770|13
1655982950000|2022-06-23 11:15:50|56800|56770|56810|56800|56810|56800|56800|56770|94
1655982960000|2022-06-23 11:16:00|||||||||10
1655982980000|2022-06-23 11:16:20|56820|56810|56790|56780|56820|56810|56790|56780|50
1655982990000|2022-06-23 11:16:30|56780|56770|56750|56740|56790|56780|56750|56730|105
1655983000000|2022-06-23 11:16:40|56760|56750|56760|56740|56760|56750|56760|56740|12
1655983010000|2022-06-23 11:16:50|56770|56750|56760|56750|56770|56760|56750|56740|37
1655983020000|2022-06-23 11:17:00|56770|56740|56750|56740|56770|56740|56750|56740|34
1655983030000|2022-06-23 11:17:10|56760|56750|56760|56740|56770|56760|56750|56740|10
1655983040000|2022-06-23 11:17:20|56770|56750|56770|56760|56770|56760|56770|56750|10
1655983050000|2022-06-23 11:17:30|56760|56750|56760|56740|56760|56750|56750|56740|28
1655983060000|2022-06-23 11:17:40|56750|56750|56750|56730|56760|56750|56730|56720|34
1655983070000|2022-06-23 11:17:50|56740||56740||56740||56740||0
1655983080000|2022-06-23 11:18:00|56750|56740|56770|56760|56770|56760|56750|56740|57
1655983090000|2022-06-23 11:18:10|56760|56750|56770|56750|56770|56760|56760|56750|10
1655983100000|2022-06-23 11:18:20|56760|56760|56800|56780|56810|56800|56760|56750|60
1655983110000|2022-06-23 11:18:30|56790|56770|56800|56790|56800|56790|56790|56770|9
1655983120000|2022-06-23 11:18:40|56790|56780|56780|56760|56800|56780|56780|56760|193
1655983130000|2022-06-23 11:18:50|56770|56750|56760|56750|56770|56760|56750|56740|109
1655983140000|2022-06-23 11:19:00|56750|56740|56740|56720|56760|56750|56730|56720|59
1655983150000|2022-06-23 11:19:10|56730|56730|56680|56670|56740|56730|56680|56670|196
1655983160000|2022-06-23 11:19:20|56670|56660|56670|56660|56680|56670|56660|56650|61
1655983170000|2022-06-23 11:19:30|56680|56650|56670|56660|56710|56690|56670|56650|112
1655983180000|2022-06-23 11:19:40|56680|56670|56700|56680|56700|56680|56680|56670|37
1655983190000|2022-06-23 11:19:50|56690|56670|56680|56660|56690|56680|56660|56650|0
1655983200000|2022-06-23 11:20:00|56670|56650|56670|56660|56680|56660|56650|56640|31
1655983210000|2022-06-23 11:20:10|56680|56670|56680|56670|56690|56680|56680|56660|59
1655983220000|2022-06-23 11:20:20|56690|56660|56710|56700|56720|56710|56690|56660|95
1655983230000|2022-06-23 11:20:30|56720|56690|56710|56690|56720|56710|56700|56690|3
1655983240000|2022-06-23 11:20:40|56700|56700|56680|56660|56710|56700|56670|56660|10
1655983250000|2022-06-23 11:20:50|56690|56670|56690|56680|56700|56680|56680|56670|18
1655983260000|2022-06-23 11:21:00|56700|56670|56730|56720|56730|56720|56700|56670|42
1655983270000|2022-06-23 11:21:10|56740|56730|56750|56730|56750|56740|56740|56720|111
1655983280000|2022-06-23 11:21:20|56740|56720|56720|56710|56750|56720|56720|56700|48
1655983290000|2022-06-23 11:21:30|56730|56720|56730|56710|56740|56730|56720|56710|12
1655983300000|2022-06-23 11:21:40|56740|56720|56740|56730|56740|56730|56740|56710|0
1655983310000|2022-06-23 11:21:50|56750|56720|56750|56740|56750|56740|56750|56720|40
1655983320000|2022-06-23 11:22:00|56760|56750|56760|56750|56770|56760|56750|56740|9
1655983330000|2022-06-23 11:22:10|56750|56740|56770|56750|56770|56750|56750|56740|31
1655983340000|2022-06-23 11:22:20|56760|56760|56770|56750|56770|56760|56760|56750|33
1655983350000|2022-06-23 11:22:30|56760|56740|56760|56750|56760|56750|56750|56740|12
1655983360000|2022-06-23 11:22:40|56750|56740|56730|56720|56760|56740|56730|56710|229
1655983370000|2022-06-23 11:22:50|56740|56710|56730|56720|56740|56720|56730|56710|0
1655983380000|2022-06-23 11:23:00|56740|56730|56730|56720|56740|56730|56720|56710|30
1655983390000|2022-06-23 11:23:10|56720|56710|56730|56720|56730|56720|56720|56710|0
1655983400000|2022-06-23 11:23:20|56720|56710|56740|56730|56750|56740|56720|56710|52
1655983420000|2022-06-23 11:23:40|56750|56740|56760|56740|56760|56750|56750|56730|14
1655983430000|2022-06-23 11:23:50|56750||56750||56760||56750||0
1655983440000|2022-06-23 11:24:00|56740|56730|56800|56790|56800|56790|56740|56720|115
1655983450000|2022-06-23 11:24:10|56810|56800|56780|56770|56820|56800|56780|56760|51
1655983460000|2022-06-23 11:24:20|56790|56780|56780|56770|56790|56780|56780|56770|67
1655983470000|2022-06-23 11:24:30|56790|56780|56800|56790|56800|56790|56780|56770|23
1655983480000|2022-06-23 11:24:40|56810|56800|56810|56790|56810|56800|56800|56790|27
1655983490000|2022-06-23 11:24:50|56800|56800|56810|56800|56810|56800|56800|56790|51
1655983500000|2022-06-23 11:25:00|56820|56810|56820|56810|56820|56810|56820|56810|26
1655983510000|2022-06-23 11:25:10|56810|56800|56810|56800|56810|56800|56790|56780|88
1655983520000|2022-06-23 11:25:20|56800|56790|56810|56800|56810|56800|56800|56790|2
1655983530000|2022-06-23 11:25:30|56800|56790|56780|56760|56810|56800|56770|56750|104
1655983540000|2022-06-23 11:25:40|56770|56770|56830|56820|56830|56820|56770|56770|398
1655983550000|2022-06-23 11:25:50|56820|56810|56820|56810|56830|56820|56810|56800|25
1655983560000|2022-06-23 11:26:00|56830|56820|56840|56820|56840|56830|56820|56810|32
1655983570000|2022-06-23 11:26:10|56830|56810|56820|56810|56830|56810|56820|56810|19
1655983580000|2022-06-23 11:26:20|56810|56800|56820|56800|56820|56810|56810|56790|62
1655983590000|2022-06-23 11:26:30|56810|56810|56820|56810|56820|56810|56810|56810|2
1655983600000|2022-06-23 11:26:40|56810|56800|56810|56790|56820|56810|56810|56790|85
1655983610000|2022-06-23 11:26:50|56800|56780|56790|56770|56810|56790|56780|56770|126
1655983620000|2022-06-23 11:27:00|56800|56780|56800|56790|56800|56790|56800|56780|0
1655983630000|2022-06-23 11:27:10|56810|56800|56820|56810|56820|56810|56810|56790|16
1655983640000|2022-06-23 11:27:20|||||||||38
1655983650000|2022-06-23 11:27:30|56810|56800|56820|56810|56820|56810|56810|56790|1
1655983670000|2022-06-23 11:27:50|56830|56820|56830|56810|56830|56820|56830|56810|17
1655983680000|2022-06-23 11:28:00|56840|56820|56830|56820|56840|56830|56830|56820|45
1655983690000|2022-06-23 11:28:10|56840|56830|56840|56820|56840|56830|56830|56810|0
1655983700000|2022-06-23 11:28:20|56830||56830||56840||56830||0
1655983710000|2022-06-23 11:28:30|56820|56810|56800|56790|56820|56810|56800|56780|68
1655983720000|2022-06-23 11:28:40|56810|56800|56820|56810|56820|56810|56800|56790|15
1655983730000|2022-06-23 11:28:50|56810|56800|56820|56800|56820|56810|56810|56800|40
1655983740000|2022-06-23 11:29:00|56810||56820||56820||56810||0
1655983750000|2022-06-23 11:29:10|56830|56810|56830|56820|56830|56820|56830|56810|26
1655983760000|2022-06-23 11:29:20|56840|56830|56860|56850|56860|56850|56840|56830|56
1655983770000|2022-06-23 11:29:30|56870|56860|56890|56880|56920|56900|56870|56860|248
1655983780000|2022-06-23 11:29:40|56900|56890|56920|56900|56920|56910|56890|56890|63
1655983790000|2022-06-23 11:29:50|56930|56910|56920|56910|56940|56920|56910|56900|0
1655983800000|2022-06-23 11:30:00|56910|56900|56900|56890|56920|56910|56900|56890|27
1655983810000|2022-06-23 11:30:10|56910|56900|56920|56900|56920|56910|56910|56900|27
1655983820000|2022-06-23 11:30:20|56910|56910|56920|56910|56920|56910|56910|56910|0
1655983830000|2022-06-23 11:30:30|56910|56900|56900|56880|56920|56900|56890|56870|151
1655983840000|2022-06-23 11:30:40|56890|56870|56870|56860|56890|56870|56870|56860|23
1655983850000|2022-06-23 11:30:50|56880|56870|56850|56830|56890|56870|56840|56820|83
1655983860000|2022-06-23 11:31:00|56840|56840|56840|56830|56850|56840|56830|56820|13
1655983870000|2022-06-23 11:31:10|56830|56820|56830|56810|56840|56820|56830|56810|2
1655983880000|2022-06-23 11:31:20|56820|56820|56830|56820|56840|56820|56820|56810|0
1655983890000|2022-06-23 11:31:30|56840|56810|56840|56830|56840|56830|56830|56810|10
1655983900000|2022-06-23 11:31:40|56830|56820|56830|56820|56830|56820|56820|56810|54
1655983910000|2022-06-23 11:31:50|56820|56810|56830|56820|56850|56830|56820|56800|207
1655983920000|2022-06-23 11:32:00|56840|56830|56850|56840|56850|56840|56830|56830|0
1655983940000|2022-06-23 11:32:20|56840|56830|56860|56850|56860|56850|56840|56820|60
1655983950000|2022-06-23 11:32:30|56850|56840|56850|56840|56860|56850|56850|56840|0
1655983960000|2022-06-23 11:32:40|56840|56830|56860|56850|56860|56850|56840|56830|42
1655983970000|2022-06-23 11:32:50|56850|56840|56850|56840|56860|56850|56850|56840|0
1655983980000|2022-06-23 11:33:00|56840|56830|56860|56850|56860|56850|56840|56820|7
1655983990000|2022-06-23 11:33:10|56870|56860|56870|56860|56870|56860|56860|56850|35
1655984000000|2022-06-23 11:33:20|56850|56840|56850|56840|56850|56840|56850|56840|85
1655984010000|2022-06-23 11:33:30|||||||||24
1655984020000|2022-06-23 11:33:40|56840|56820|56850|56840|56850|56840|56840|56820|100
1655984030000|2022-06-23 11:33:50|56840|56830|56820|56810|56840|56840|56820|56800|86
1655984040000|2022-06-23 11:34:00|56810|56800|56770|56750|56820|56810|56770|56750|111
1655984050000|2022-06-23 11:34:10|56760|56740|56760|56750|56780|56770|56750|56740|25
1655984060000|2022-06-23 11:34:20|56770|56740|56760|56750|56770|56750|56750|56730|26
1655984070000|2022-06-23 11:34:30|56770|56760|56760|56740|56770|56760|56750|56740|71
1655984080000|2022-06-23 11:34:40|56770|56750|56760|56740|56770|56760|56760|56740|10
1655984090000|2022-06-23 11:34:50|56750|56750|56750|56740|56760|56750|56740|56730|17
1655984100000|2022-06-23 11:35:00|56760|56750|56750|56740|56760|56750|56750|56740|0
1655984110000|2022-06-23 11:35:10|56740|56730|56740|56730|56750|56740|56740|56730|24
1655984120000|2022-06-23 11:35:20||56720||56720||56730||56720|0
1655984130000|2022-06-23 11:35:30|56730|56710|56720|56710|56730|56720|56720|56700|60
1655984140000|2022-06-23 11:35:40|56730|56700|56720|56700|56730|56710|56710|56690|90
1655984150000|2022-06-23 11:35:50|56710||56710||56720||56710||0
1655984160000|2022-06-23 11:36:00|56700|56690|56710|56690|56710|56700|56700|56690|29
1655984170000|2022-06-23 11:36:10|56720|56700|56720|56700|56720|56710|56710|56690|12
1655984180000|2022-06-23 11:36:20|56740|56710|56730|56720|56750|56730|56720|56710|153
1655984190000|2022-06-23 11:36:30|56740|56730|56730|56720|56740|56730|56730|56720|2
1655984200000|2022-06-23 11:36:40|56720|56710|56720|56710|56720|56710|56720|56710|27
1655984210000|2022-06-23 11:36:50|56710|56700|56710|56700|56710|56700|56710|56700|14
1655984220000|2022-06-23 11:37:00|56720|56710|56720|56710|56720|56710|56710|56700|0
1655984230000|2022-06-23 11:37:10||56700||56710||56710||56700|18
1655984240000|2022-06-23 11:37:20|56730|56720|56720|56710|56740|56720|56720|56710|35
1655984250000|2022-06-23 11:37:30|56730|56720|56720|56700|56740|56720|56700|56690|353
1655984260000|2022-06-23 11:37:40|56710||56710||56720||56710||0
1655984270000|2022-06-23 11:37:50|56720||56720||56720||56710||13
1655984280000|2022-06-23 11:38:00|56710|56690|56710|56690|56710|56690|56710|56690|23
1655984290000|2022-06-23 11:38:10||56700||56690||56700||56690|0
1655984300000|2022-06-23 11:38:20|56700|56700|56710|56690|56710|56700|56700|56690|32
1655984310000|2022-06-23 11:38:30|56720|56700|56720|56710|56720|56710|56710|56690|3
1655984320000|2022-06-23 11:38:40|56730|56720|56730|56720|56730|56720|56730|56720|28
1655984330000|2022-06-23 11:38:50|56740|56730|56740|56720|56740|56730|56730|56710|164
1655984340000|2022-06-23 11:39:00|56730|56710|56730|56710|56740|56720|56720|56710|20
1655984360000|2022-06-23 11:39:20|56720|56700|56710|56700|56720|56700|56700|56690|165
1655984370000|2022-06-23 11:39:30|56720|56710|56680|56660|56720|56710|56680|56660|202
1655984380000|2022-06-23 11:39:40|56690|56670|56660|56650|56690|56680|56660|56650|231
1655984390000|2022-06-23 11:39:50|56700|56640|56650|56630|56700|56670|56640|56630|536
1655984400000|2022-06-23 11:40:00|56660|56640|56710|56690|56710|56700|56650|56630|157
1655984410000|2022-06-23 11:40:10|56700|56680|56690|56680|56700|56680|56690|56680|36
1655984420000|2022-06-23 11:40:20|56680|56670|56690|56680|56690|56680|56680|56670|10
1655984430000|2022-06-23 11:40:30|56700||56700||56700||56700||28
1655984440000|2022-06-23 11:40:40|56710|56690|56680|56670|56710|56700|56670|56660|129
1655984450000|2022-06-23 11:40:50|56690|56660|56690|56680|56690|56680|56680|56660|0
1655984460000|2022-06-23 11:41:00|56700|56690|56710|56700|56710|56700|56700|56690|54
1655984470000|2022-06-23 11:41:10|56700|56690|56700|56680|56700|56690|56700|56680|3
1655984480000|2022-06-23 11:41:20|56710|56690|56710|56700|56710|56700|56710|56680|1
1655984490000|2022-06-23 11:41:30|56700|56690|56700|56690|56710|56690|56700|56680|14
1655984500000|2022-06-23 11:41:40|56710|56680|56700|56680|56710|56690|56700|56680|17
1655984510000|2022-06-23 11:41:50|56690|56670|56710|56690|56710|56700|56680|56670|3
1655984520000|2022-06-23 11:42:00|56700|56680|56710|56690|56710|56700|56690|56670|0
1655984530000|2022-06-23 11:42:10|56700|56680|56730|56720|56730|56720|56610|56600|1058
1655984540000|2022-06-23 11:42:20|56740|56730|56720|56700|56750|56740|56700|56670|57
1655984550000|2022-06-23 11:42:30|56730|56710|56690|56660|56730|56720|56660|56640|411
1655984560000|2022-06-23 11:42:40|56680|56670|56690|56670|56700|56690|56680|56660|77
1655984570000|2022-06-23 11:42:50|56680|56660|56680|56670|56680|56670|56660|56640|73
1655984580000|2022-06-23 11:43:00|56690|56660|56680|56660|56700|56680|56680|56660|72
1655984590000|2022-06-23 11:43:10|56690|56670|56730|56710|56740|56720|56690|56670|73
1655984600000|2022-06-23 11:43:20|56740|56720|56720|56700|56740|56720|56710|56700|23
1655984610000|2022-06-23 11:43:30|56730|56710|56750|56730|56770|56750|56720|56710|78
1655984620000|2022-06-23 11:43:40|56760|56740|56740|56720|56780|56760|56730|56720|68
1655984630000|2022-06-23 11:43:50|56730|56730|56750|56730|56750|56730|56730|56730|0
1655984640000|2022-06-23 11:44:00|56760|56740|56760|56750|56770|56760|56760|56740|43
1655984650000|2022-06-23 11:44:10|56750|56740|56800|56790|56800|56790|56750|56740|41
1655984660000|2022-06-23 11:44:20|56810|56800|56820|56800|56830|56820|56800|56790|65
1655984670000|2022-06-23 11:44:30|56810|56810|56830|56810|56830|56810|56810|56810|0
1655984680000|2022-06-23 11:44:40|56820|56820|56850|56830|56860|56850|56820|56810|343
1655984690000|2022-06-23 11:44:50|56840|56820|56810|56800|56840|56820|56810|56800|135
1655984700000|2022-06-23 11:45:00|56800|56790|56800|56790|56810|56790|56790|56780|31
1655984710000|2022-06-23 11:45:10|56810|56800|56810|56800|56820|56810|56800|56780|29
1655984720000|2022-06-23 11:45:20|56800|56790|56790|56770|56810|56790|56780|56770|38
1655984730000|2022-06-23 11:45:30|56800||56790||56800||56780||20
1655984740000|2022-06-23 11:45:40|56780|56760|56770|56760|56790|56770|56760|56740|122
1655984750000|2022-06-23 11:45:50|56760|56750|56750|56730|56770|56750|56730|56720|44
1655984760000|2022-06-23 11:46:00|56760|56740|56760|56740|56760|56750|56750|56740|3
1655984770000|2022-06-23 11:46:10|56750|56730|56750|56730|56750|56730|56740|56730|11
1655984780000|2022-06-23 11:46:20|56760|56740|56750|56740|56760|56750|56750|56740|0
1655984790000|2022-06-23 11:46:30|56760|56750|56790|56770|56800|56790|56760|56750|162
1655984800000|2022-06-23 11:46:40|56780|56780|56800|56780|56810|56790|56780|56770|56
1655984820000|2022-06-23 11:47:00|56790|56770|56770|56760|56790|56780|56760|56750|3
1655984830000|2022-06-23 11:47:10|56780|56750|56790|56770|56790|56770|56780|56750|6
1655984840000|2022-06-23 11:47:20|56780|56760|56760|56740|56780|56760|56760|56740|5
1655984850000|2022-06-23 11:47:30|56770|56750|56770|56750|56770|56760|56760|56740|43
1655984860000|2022-06-23 11:47:40|56760|56740|56760|56740|56770|56750|56760|56740|24
1655984870000|2022-06-23 11:47:50||56750||56740||56750||56740|0
1655984880000|2022-06-23 11:48:00||56750||56750||56750||56750|0
1655984890000|2022-06-23 11:48:10|56770|56760|56780|56760|56790|56770|56760|56750|47
1655984900000|2022-06-23 11:48:20|56770|56770|56810|56800|56810|56800|56770|56770|83
1655984910000|2022-06-23 11:48:30|56800|56790|56790|56770|56810|56800|56780|56770|21
1655984920000|2022-06-23 11:48:40|56780|56760|56790|56780|56800|56790|56780|56760|20
1655984930000|2022-06-23 11:48:50|56800|56790|56810|56800|56810|56800|56800|56780|3
1655984940000|2022-06-23 11:49:00|56800|56790|56790|56780|56810|56790|56780|56770|24
1655984950000|2022-06-23 11:49:10|56800|56790|56790|56780|56810|56790|56790|56770|51
1655984960000|2022-06-23 11:49:20|56800|56770|56790|56780|56800|56780|56790|56770|0
1655984970000|2022-06-23 11:49:30|56780|56770|56800|56780|56810|56790|56780|56770|34
1655984980000|2022-06-23 11:49:40|56790|56790|56810|56800|56810|56800|56790|56790|0
1655984990000|2022-06-23 11:49:50|56800|56790|56800|56790|56810|56800|56790|56780|23
1655985000000|2022-06-23 11:50:00|56810|56780|56790|56770|56810|56790|56790|56770|15
1655985010000|2022-06-23 11:50:10|56800|56780|56790|56780|56800|56780|56790|56780|0
1655985020000|2022-06-23 11:50:20|56800|56790|56820|56800|56820|56810|56790|56770|73
1655985030000|2022-06-23 11:50:30|56810|56790|56800|56790|56820|56790|56800|56790|10
1655985040000|2022-06-23 11:50:40|56790|56780|56790|56780|56800|56780|56780|56770|66
1655985050000|2022-06-23 11:50:50|56780|56770|56790|56770|56790|56780|56780|56770|0
1655985060000|2022-06-23 11:51:00|56800|56780|56780|56770|56800|56790|56780|56760|13
1655985070000|2022-06-23 11:51:10|56790|56760|56790|56770|56790|56770|56770|56760|41
1655985080000|2022-06-23 11:51:20|56780|56760|56750|56740|56780|56760|56750|56730|136
1655985090000|2022-06-23 11:51:30|||||||||3
1655985100000|2022-06-23 11:51:40|||||||||8
1655985110000|2022-06-23 11:51:50|56760|56750|56760|56740|56760|56750|56760|56740|3
1655985120000|2022-06-23 11:52:00|56750||56750||56750||56750||0
1655985130000|2022-06-23 11:52:10|56740|56730|56730|56710|56740|56730|56720|56700|108
1655985140000|2022-06-23 11:52:20|56720|56700|56720|56700|56720|56700|56710|56700|9
1655985150000|2022-06-23 11:52:30|56710|56710|56720|56700|56720|56710|56710|56700|2
1655985160000|2022-06-23 11:52:40|56710|56710|56720|56710|56720|56710|56710|56710|29
1655985180000|2022-06-23 11:53:00|56710|56700|56750|56740|56750|56740|56710|56700|137
1655985200000|2022-06-23 11:53:20|56760|56750|56770|56750|56770|56750|56760|56740|51
1655985210000|2022-06-23 11:53:30|56760||56770||56770||56760||2
1655985220000|2022-06-23 11:53:40|56760|56760|56770|56750|56770|56760|56760|56750|16
1655985240000|2022-06-23 11:54:00|56760|56760|56750|56740|56790|56770|56750|56740|66
1655985250000|2022-06-23 11:54:10|||||||||13
1655985260000|2022-06-23 11:54:20|56740|56730|56750|56730|56760|56750|56740|56730|98
1655985270000|2022-06-23 11:54:30|56760|56740|56760|56740|56760|56740|56760|56730|0
1655985280000|2022-06-23 11:54:40|56750|56730|56740|56730|56750|56740|56740|56730|5
1655985290000|2022-06-23 11:54:50|56750|56740|56750|56740|56750|56740|56750|56730|0
1655985300000|2022-06-23 11:55:00|||||||||1
1655985320000|2022-06-23 11:55:20|56740|56730|56740|56730|56740|56730|56740|56730|6
1655985330000|2022-06-23 11:55:30|56750|56740|56780|56760|56780|56760|56750|56740|141
1655985340000|2022-06-23 11:55:40|56770||56780||56780||56770||0
1655985350000|2022-06-23 11:55:50|56770|56750|56750|56730|56770|56750|56740|56730|35
1655985360000|2022-06-23 11:56:00|56740|56720|56750|56730|56750|56730|56730|56720|25
1655985380000|2022-06-23 11:56:20|56740|56720|56720|56710|56740|56720|56710|56700|62
1655985390000|2022-06-23 11:56:30|56710|56700|56700|56690|56720|56710|56700|56690|139
1655985400000|2022-06-23 11:56:40|56690|56680|56730|56710|56730|56720|56690|56680|124
1655985410000|2022-06-23 11:56:50|56720|56720|56720|56710|56720|56720|56720|56710|2
1655985420000|2022-06-23 11:57:00|56710|56700|56710|56700|56720|56700|56710|56700|2
1655985430000|2022-06-23 11:57:10|56720|56710|56730|56710|56730|56720|56720|56710|2
1655985440000|2022-06-23 11:57:20|56720|56700|56730|56720|56730|56720|56710|56700|28
1655985450000|2022-06-23 11:57:30||56710||56720||56720||56710|1
1655985460000|2022-06-23 11:57:40|56720|56710|56710|56690|56720|56710|56700|56690|220
1655985470000|2022-06-23 11:57:50|56720|56700|56720|56700|56730|56720|56710|56700|162
1655985480000|2022-06-23 11:58:00|56710|56690|56690|56680|56710|56690|56690|56670|88
1655985490000|2022-06-23 11:58:10|56680|56670|56730|56720|56750|56730|56680|56670|398
1655985500000|2022-06-23 11:58:20|56740|56710|56710|56690|56740|56730|56710|56690|167
1655985510000|2022-06-23 11:58:30|56700|56700|56700|56680|56710|56700|56690|56680|32
1655985520000|2022-06-23 11:58:40|56710|56690|56710|56690|56710|56690|56700|56680|0
1655985530000|2022-06-23 11:58:50|56720|56700|56720|56710|56720|56710|56720|56690|31
1655985540000|2022-06-23 11:59:00|56730|56720|56730|56720|56730|56720|56710|56700|186
1655985550000|2022-06-23 11:59:10|56720|56710|56700|56690|56730|56710|56700|56690|25
1655985560000|2022-06-23 11:59:20|56710|56700|56720|56700|56720|56700|56710|56700|0
1655985570000|2022-06-23 11:59:30|56710|56710|56720|56700|56720|56710|56710|56700|61
1655985580000|2022-06-23 11:59:40|56730|56710|56710|56700|56730|56710|56700|56690|6
1655985590000|2022-06-23 11:59:50|56720|56690|56700|56690|56720|56690|56700|56680|4
1655985600000|2022-06-23 12:00:00|56690|56680|56710|56700|56710|56700|56690|56680|21
1655985610000|2022-06-23 12:00:10|56700|56690|56700|56680|56700|56700|56700|56680|0
1655985620000|2022-06-23 12:00:20|56710|56690|56690|56670|56710|56700|56680|56670|29
1655985630000|2022-06-23 12:00:30|56680|56680|56680|56660|56690|56680|56670|56660|5
1655985640000|2022-06-23 12:00:40|56670||56670||56680||56670||0
1655985650000|2022-06-23 12:00:50|56680|56650|56680|56670|56680|56670|56660|56650|38
1655985660000|2022-06-23 12:01:00|56670|56660|56670|56650|56680|56670|56670|56650|18
1655985670000|2022-06-23 12:01:10|56660|56640|56670|56660|56670|56660|56660|56640|124
1655985680000|2022-06-23 12:01:20|56680||56670||56680||56670||0
1655985690000|2022-06-23 12:01:30|56660|56650|56660|56650|56660|56650|56660|56650|2
1655985700000|2022-06-23 12:01:40|56670|56640|56660|56650|56670|56650|56630|56590|1362
1655985710000|2022-06-23 12:01:50|56650|56640|56670|56650|56680|56670|56650|56640|190
1655985720000|2022-06-23 12:02:00|56660|56640|56660|56640|56660|56640|56660|56640|17
1655985730000|2022-06-23 12:02:10|56650|56630|56650|56640|56660|56650|56640|56630|37
1655985740000|2022-06-23 12:02:20|56660||56660||56660||56660||0
1655985750000|2022-06-23 12:02:30|56670|56650|56700|56690|56710|56690|56670|56650|643
1655985760000|2022-06-23 12:02:40|56710|56700|56710|56690|56710|56700|56700|56680|176
1655985770000|2022-06-23 12:02:50|56700|56680|56700|56690|56700|56690|56680|56670|700
1655985780000|2022-06-23 12:03:00||56680||56680||56680||56680|2
1655985790000|2022-06-23 12:03:10||56690||56690||56690||56690|3
1655985800000|2022-06-23 12:03:20|56710|56700|56700|56680|56710|56700|56690|56680|140
1655985810000|2022-06-23 12:03:30|56690|56670|56690|56670|56690|56680|56680|56660|179
1655985820000|2022-06-23 12:03:40||56660||56670||56670||56660|0
1655985830000|2022-06-23 12:03:50||56680||56680||56680||56680|0
1655985840000|2022-06-23 12:04:00|56700|56670|56710|56690|56710|56700|56700|56670|75
1655985850000|2022-06-23 12:04:10|56700|56700|56700|56690|56710|56700|56700|56690|39
1655985860000|2022-06-23 12:04:20|56690|56680|56690|56680|56700|56690|56680|56670|80
1655985870000|2022-06-23 12:04:30|56700|56690|56700|56680|56700|56690|56690|56680|30
1655985890000|2022-06-23 12:04:50|56690|56670|56640|56630|56690|56680|56640|56620|602
1655985900000|2022-06-23 12:05:00|56650|56640|56660|56650|56670|56660|56650|56630|203
1655985910000|2022-06-23 12:05:10|56670|56640|56660|56640|56670|56650|56640|56630|234
1655985920000|2022-06-23 12:05:20|56650|56650|56650|56630|56660|56650|56640|56630|31
1655985930000|2022-06-23 12:05:30|56640|56620|56640|56630|56650|56630|56630|56620|138
1655985940000|2022-06-23 12:05:40|56630|56620|56620|56600|56640|56630|56620|56600|113
1655985950000|2022-06-23 12:05:50|56630|56610|56630|56620|56640|56630|56620|56610|22
1655985960000|2022-06-23 12:06:00|56640|56610|56620|56610|56640|56620|56620|56600|8
1655985970000|2022-06-23 12:06:10|56610|56600|56600|56590|56610|56600|56600|56580|70
1655985980000|2022-06-23 12:06:20|56610|56580|56620|56600|56620|56610|56600|56580|161
1655985990000|2022-06-23 12:06:30|56610|56590|56610|56600|56620|56600|56610|56590|0
1655986000000|2022-06-23 12:06:40|56600|56590|56590|56580|56600|56590|56590|56580|30
1655986010000|2022-06-23 12:06:50|56600|56590|56590|56580|56600|56590|56590|56580|1
1655986020000|2022-06-23 12:07:00|56600|56590|56600|56580|56600|56590|56590|56570|142
1655986030000|2022-06-23 12:07:10|56590|56590|56590|56580|56600|56590|56590|56580|18
1655986040000|2022-06-23 12:07:20|56600|56570|56590|56570|56610|56600|56590|56570|282
1655986050000|2022-06-23 12:07:30||56580||56570||56580||56570|27
1655986060000|2022-06-23 12:07:40||56580||56570||56580||56570|0
1655986070000|2022-06-23 12:07:50||56580||56580||56580||56570|0
1655986080000|2022-06-23 12:08:00|56600|56590|56610|56600|56610|56600|56600|56590|29
1655986090000|2022-06-23 12:08:10|56620|56610|56620|56610|56620|56610|56620|56610|30
1655986100000|2022-06-23 12:08:20|56610|56600|56600|56580|56610|56600|56600|56580|169
1655986110000|2022-06-23 12:08:30|56590|56570|56580|56570|56590|56580|56580|56570|17
1655986120000|2022-06-23 12:08:40|56590|56580|56590|56570|56590|56580|56570|56560|103
1655986130000|2022-06-23 12:08:50|56580||56580||56590||56580||33
1655986150000|2022-06-23 12:09:10|56590|56580|56590|56580|56600|56580|56590|56580|2
1655986160000|2022-06-23 12:09:20|56600|56590|56590|56580|56600|56590|56590|56580|0
1655986170000|2022-06-23 12:09:30|56580|56570|56590|56570|56590|56580|56580|56570|30
1655986180000|2022-06-23 12:09:40|56580|56560|56570|56560|56580|56570|56570|56560|34
1655986200000|2022-06-23 12:10:00|56560|56550|56600|56580|56600|56590|56560|56550|222
1655986210000|2022-06-23 12:10:10|56610|56590|56610|56590|56610|56600|56590|56580|141
1655986220000|2022-06-23 12:10:20|56620|56600|56630|56610|56630|56610|56620|56600|8
1655986230000|2022-06-23 12:10:30|56620|56600|56600|56580|56620|56610|56590|56580|51
1655986240000|2022-06-23 12:10:40|56610|56590|56610|56590|56610|56590|56600|56590|20
1655986250000|2022-06-23 12:10:50|56600|56580|56580|56560|56610|56590|56580|56560|160
1655986260000|2022-06-23 12:11:00|56570|56550|56580|56560|56580|56560|56560|56550|1
1655986270000|2022-06-23 12:11:10|56570|56570|56560|56540|56570|56570|56560|56540|103
1655986280000|2022-06-23 12:11:20|56570|56550|56570|56560|56580|56560|56560|56550|19
1655986290000|2022-06-23 12:11:30|56580|56570|56550|56530|56590|56570|56540|56530|54
1655986300000|2022-06-23 12:11:40|56540|56540|56540|56530|56550|56540|56530|56520|57
1655986310000|2022-06-23 12:11:50|56550|56540|56550|56540|56550|56540|56540|56520|32
1655986320000|2022-06-23 12:12:00|56560|56550|56570|56560|56570|56560|56560|56550|62
1655986330000|2022-06-23 12:12:10||56550||56560||56560||56550|15
1655986340000|2022-06-23 12:12:20|56580|56570|56580|56570|56580|56570|56580|56570|52
1655986350000|2022-06-23 12:12:30|56570|56560|56580|56570|56580|56570|56570|56560|1
1655986360000|2022-06-23 12:12:40|56590|56560|56600|56590|56600|56590|56590|56560|130
1655986370000|2022-06-23 12:12:50|56590|56580|56600|56580|56600|56580|56590|56580|1
1655986380000|2022-06-23 12:13:00|56590|56570|56620|56610|56630|56610|56590|56570|138
1655986390000|2022-06-23 12:13:10|56610|56600|56610|56600|56610|56600|56610|56600|45
1655986400000|2022-06-23 12:13:20|56620|56590|56600|56590|56620|56600|56600|56590|102
1655986410000|2022-06-23 12:13:30|56610|56600|56610|56600|56610|56600|56600|56600|0
1655986420000|2022-06-23 12:13:40|56600|56590|56610|56590|56610|56590|56600|56590|34
1655986430000|2022-06-23 12:13:50||56600||56600||56600||56590|0
1655986440000|2022-06-23 12:14:00|56620|56610|56610|56600|56630|56620|56610|56600|674
1655986450000|2022-06-23 12:14:10|56620|56610|56560|56550|56620|56610|56560|56540|591
1655986460000|2022-06-23 12:14:20|56570|56560|56560|56550|56570|56560|56560|56540|43
1655986470000|2022-06-23 12:14:30|56570|56540|56560|56550|56570|56550|56560|56540|23
1655986480000|2022-06-23 12:14:40|56550|56540|56550|56540|56550|56550|56540|56530|1
1655986490000|2022-06-23 12:14:50|56560|56550|56550|56540|56560|56550|56550|56540|4
1655986500000|2022-06-23 12:15:00|56560||56550||56560||56550||2
1655986510000|2022-06-23 12:15:10|56560|56550|56550|56540|56560|56550|56550|56540|20
1655986520000|2022-06-23 12:15:20|56560|56550|56560|56550|56560|56550|56560|56540|5
1655986530000|2022-06-23 12:15:30|56570|56560|56580|56560|56580|56570|56570|56560|216
1655986540000|2022-06-23 12:15:40|56570|56570|56580|56560|56580|56570|56570|56560|0
1655986550000|2022-06-23 12:15:50|56570|56570|56560|56540|56570|56570|56560|56540|18
1655986560000|2022-06-23 12:16:00||56550||56540||56550||56540|0
1655986570000|2022-06-23 12:16:10|56550|56550|56560|56550|56560|56550|56550|56550|0
1655986590000|2022-06-23 12:16:30|||||||||12
1655986600000|2022-06-23 12:16:40|||||||||3
1655986610000|2022-06-23 12:16:50|56570|56560|56580|56570|56580|56570|56570|56560|10
1655986630000|2022-06-23 12:17:10|56590|56580|56590|56580|56590|56580|56590|56580|15
1655986650000|2022-06-23 12:17:30|56600|56590|56600|56590|56600|56590|56600|56590|43
1655986660000|2022-06-23 12:17:40|56590|56580|56590|56580|56590|56580|56590|56580|46
1655986670000|2022-06-23 12:17:50|56600|56570|56600|56590|56600|56590|56590|56570|95
1655986680000|2022-06-23 12:18:00|56570|56560|56590|56580|56590|56580|56570|56560|346
1655986690000|2022-06-23 12:18:10|56600|56590|56600|56590|56600|56590|56600|56590|44
1655986700000|2022-06-23 12:18:20|56610|56600|56590|56580|56610|56600|56550|56530|660
1655986710000|2022-06-23 12:18:30|56580|56570|56580|56560|56590|56570|56570|56560|67
1655986720000|2022-06-23 12:18:40|56590|56570|56590|56580|56590|56580|56580|56570|86
1655986730000|2022-06-23 12:18:50|56580|56570|56590|56580|56590|56580|56580|56560|17
1655986740000|2022-06-23 12:19:00|56600|56590|56610|56600|56620|56610|56600|56590|74
1655986750000|2022-06-23 12:19:10|56620|56610|56630|56620|56630|56620|56620|56610|60
1655986760000|2022-06-23 12:19:20|56640|56630|56630|56620|56640|56630|56610|56600|144
1655986770000|2022-06-23 12:19:30|56640|56610|56600|56580|56640|56620|56600|56580|109
1655986780000|2022-06-23 12:19:40|56590|56590|56590|56580|56600|56590|56590|56570|36
1655986790000|2022-06-23 12:19:50|56600|56570|56590|56580|56600|56580|56580|56560|31
1655986800000|2022-06-23 12:20:00|56600|56590|56580|56560|56600|56590|56570|56560|24
1655986810000|2022-06-23 12:20:10|56570|56570|56550|56540|56580|56570|56540|56530|100
1655986820000|2022-06-23 12:20:20|56540|56530|56540|56530|56550|56540|56530|56510|205
1655986830000|2022-06-23 12:20:30|56550|56520|56560|56550|56560|56550|56540|56520|52
1655986840000|2022-06-23 12:20:40|56570|56560|56570|56560|56580|56570|56560|56550|55
1655986850000|2022-06-23 12:20:50|56580|56550|56570|56550|56580|56560|56560|56550|0
1655986860000|2022-06-23 12:21:00|56560|56540|56540|56530|56560|56540|56530|56520|20
1655986870000|2022-06-23 12:21:10|56560|56520|56560|56550|56560|56550|56540|56520|274
1655986880000|2022-06-23 12:21:20|56570|56540|56550|56540|56570|56550|56550|56530|16
1655986890000|2022-06-23 12:21:30|56560|56550|56560|56550|56570|56550|56550|56550|0
1655986900000|2022-06-23 12:21:40|56550|56540|56550|56540|56560|56540|56550|56540|5
1655986910000|2022-06-23 12:21:50|56540|56530|56530|56520|56550|56540|56520|56510|82
1655986920000|2022-06-23 12:22:00|56520|56510|56510|56490|56520|56510|56500|56490|94
1655986930000|2022-06-23 12:22:10|56500|56480|56490|56480|56500|56490|56490|56470|21
1655986940000|2022-06-23 12:22:20|56500|56490|56500|56480|56510|56500|56480|56470|100
1655986950000|2022-06-23 12:22:30|56510|56490|56510|56490|56510|56500|56500|56480|10
1655986960000|2022-06-23 12:22:40|56500|56500|56500|56490|56510|56500|56500|56490|0
1655986970000|2022-06-23 12:22:50|56510|56500|56520|56510|56520|56510|56510|56490|58
1655986980000|2022-06-23 12:23:00|56530|56520|56540|56530|56550|56530|56530|56520|41
1655986990000|2022-06-23 12:23:10|56530|56520|56510|56500|56540|56520|56510|56490|132
1655987000000|2022-06-23 12:23:20|56520|56490|56530|56520|56530|56520|56510|56490|89
1655987010000|2022-06-23 12:23:30|56520|56510|56520|56500|56520|56520|56510|56500|57
1655987020000|2022-06-23 12:23:40|56510|56490|56510|56500|56520|56500|56500|56490|97
1655987030000|2022-06-23 12:23:50|56500|56490|56490|56480|56500|56490|56490|56470|33
1655987040000|2022-06-23 12:24:00|56500|56490|56490|56470|56510|56490|56490|56470|30
1655987050000|2022-06-23 12:24:10||56480||56480||56480||56470|10
1655987060000|2022-06-23 12:24:20|56480|56470|56500|56490|56500|56490|56480|56470|37
1655987070000|2022-06-23 12:24:30|56510|56500|56510|56500|56510|56500|56510|56490|17
1655987080000|2022-06-23 12:24:40|56520|56510|56510|56500|56520|56510|56510|56500|49
1655987100000|2022-06-23 12:25:00|56500|56490|56490|56480|56510|56500|56490|56480|184
1655987110000|2022-06-23 12:25:10||56470||56480||56480||56470|0
1655987120000|2022-06-23 12:25:20|56500|56490|56490|56480|56500|56490|56490|56470|25
1655987130000|2022-06-23 12:25:30|56500|56490|56490|56480|56500|56490|56490|56480|0
1655987140000|2022-06-23 12:25:40|56480|56470|56490|56470|56490|56480|56480|56470|64
1655987150000|2022-06-23 12:25:50|56480|56480|56500|56480|56500|56490|56480|56470|54
1655987160000|2022-06-23 12:26:00|56490|56470|56490|56480|56500|56480|56490|56470|28
1655987190000|2022-06-23 12:26:30|56500|56490|56500|56490|56500|56490|56490|56480|91
1655987200000|2022-06-23 12:26:40|56490|56480|56490|56470|56500|56490|56490|56470|85
1655987210000|2022-06-23 12:26:50||56480||56470||56480||56470|0
1655987220000|2022-06-23 12:27:00|56480|56460|56480|56470|56480|56470|56470|56460|47
1655987240000|2022-06-23 12:27:20|56490|56480|56500|56490|56500|56490|56490|56470|93
1655987250000|2022-06-23 12:27:30|56510|56500|56510|56500|56510|56500|56510|56500|20
1655987270000|2022-06-23 12:27:50|56520|56510|56530|56520|56530|56520|56520|56500|91
1655987280000|2022-06-23 12:28:00|56520|56510|56520|56500|56530|56510|56520|56500|17
1655987290000|2022-06-23 12:28:10|56530|56510|56520|56510|56530|56510|56520|56500|69
1655987310000|2022-06-23 12:28:30|56510|56500|56540|56520|56550|56530|56510|56490|272
1655987330000|2022-06-23 12:28:50||56530||56530||56530||56530|5
1655987340000|2022-06-23 12:29:00|56530|56520|56540|56530|56540|56530|56530|56520|54
1655987350000|2022-06-23 12:29:10|56530|56520|56520|56500|56540|56520|56510|56500|185
1655987360000|2022-06-23 12:29:20|56530|56510|56520|56500|56530|56510|56520|56500|21
1655987370000|2022-06-23 12:29:30|||||||||1
1655987390000|2022-06-23 12:29:50|56510|56510|56520|56500|56520|56510|56510|56500|10
1655987400000|2022-06-23 12:30:00|56510|56510|56520|56510|56530|56510|56510|56500|17
1655987410000|2022-06-23 12:30:10|56510|56500|56490|56480|56510|56500|56490|56470|95
1655987420000|2022-06-23 12:30:20|56480|56470|56480|56460|56490|56480|56480|56460|62
1655987430000|2022-06-23 12:30:30|56490|56470|56490|56470|56490|56470|56480|56460|0
1655987440000|2022-06-23 12:30:40|56480|56480|56480|56460|56490|56480|56470|56460|117
1655987450000|2022-06-23 12:30:50|56470|56450|56480|56460|56480|56460|56470|56450|43
1655987460000|2022-06-23 12:31:00|56470|56450|56460|56450|56470|56460|56460|56450|11
1655987470000|2022-06-23 12:31:10|56470|56460|56470|56460|56470|56460|56470|56450|44
1655987480000|2022-06-23 12:31:20|56460|56450|56450|56430|56460|56450|56440|56430|120
1655987490000|2022-06-23 12:31:30|56440|56420|56440|56420|56450|56430|56430|56420|12
1655987500000|2022-06-23 12:31:40|56430|56410|56420|56400|56430|56420|56410|56400|8
1655987510000|2022-06-23 12:31:50||56410||56410||56410||56400|0
1655987520000|2022-06-23 12:32:00|56430|56420|56400|56380|56430|56420|56390|56380|34
1655987530000|2022-06-23 12:32:10|56390|56370|56380|56360|56390|56370|56380|56360|0
1655987540000|2022-06-23 12:32:20|56370|56370|56360|56340|56380|56370|56360|56340|7
1655987550000|2022-06-23 12:32:30|56350|56350|56380|56360|56380|56370|56350|56330|115
1655987560000|2022-06-23 12:32:40|56390|56370|56390|56380|56400|56380|56380|56370|62
1655987570000|2022-06-23 12:32:50|56400|56330|56390|56380|56400|56380|56370|56330|521
1655987580000|2022-06-23 12:33:00|56400|56390|56390|56380|56400|56390|56380|56370|144
1655987590000|2022-06-23 12:33:10|56380|56370|56370|56350|56390|56370|56360|56350|75
1655987600000|2022-06-23 12:33:20|56360|56340|56370|56360|56370|56360|56340|56320|34
1655987610000|2022-06-23 12:33:30||56350||56350||56350||56350|0
1655987620000|2022-06-23 12:33:40|56380|56360|56380|56360|56380|56370|56380|56360|90
1655987630000|2022-06-23 12:33:50|56390|56370|56390|56380|56390|56380|56390|56370|19
1655987640000|2022-06-23 12:34:00|56380|56370|56400|56390|56400|56390|56380|56370|15
1655987650000|2022-06-23 12:34:10|56390|56380|56400|56390|56400|56390|56390|56380|11
1655987660000|2022-06-23 12:34:20|56390|56380|56390|56370|56390|56390|56380|56370|106
1655987670000|2022-06-23 12:34:30|56380|56360|56340|56330|56380|56360|56340|56330|31
1655987680000|2022-06-23 12:34:40|56350|56320|56330|56320|56350|56340|56330|56320|21
1655987690000|2022-06-23 12:34:50|56320|56310|56330|56310|56340|56320|56320|56310|8
1655987700000|2022-06-23 12:35:00|56320|56320|56370|56360|56380|56370|56320|56320|41
1655987710000|2022-06-23 12:35:10|56360|56350|56360|56350|56370|56360|56350|56340|27
1655987720000|2022-06-23 12:35:20|56350|56340|56360|56350|56360|56350|56350|56330|12
1655987730000|2022-06-23 12:35:30|56350|56340|56360|56350|56360|56350|56350|56340|10
1655987740000|2022-06-23 12:35:40||56340||56340||56350||56340|39
1655987750000|2022-06-23 12:35:50|56350|56350|56360|56350|56360|56350|56350|56340|13
1655987760000|2022-06-23 12:36:00|56350|56340|56330|56310|56360|56350|56320|56310|96
1655987770000|2022-06-23 12:36:10|56320|56300|56340|56320|56340|56330|56320|56300|60
1655987780000|2022-06-23 12:36:20|56330|56330|56340|56320|56350|56330|56320|56300|170
1655987790000|2022-06-23 12:36:30|56330|56330|56320|56300|56340|56330|56310|56300|34
1655987800000|2022-06-23 12:36:40|56330|56310|56330|56320|56330|56320|56320|56310|32
1655987810000|2022-06-23 12:36:50|56340|56310|56350|56340|56350|56340|56340|56310|39
1655987820000|2022-06-23 12:37:00|56340|56330|56340|56320|56340|56330|56320|56310|136
1655987830000|2022-06-23 12:37:10|56330|56310|56350|56330|56350|56330|56320|56310|146
1655987840000|2022-06-23 12:37:20|56340|56340|56350|56340|56350|56340|56340|56330|12
1655987850000|2022-06-23 12:37:30|56360|56350|56350|56340|56360|56350|56340|56330|126
1655987860000|2022-06-23 12:37:40|||||||||10
1655987870000|2022-06-23 12:37:50|56360|56350|56340|56330|56360|56350|56340|56320|135
1655987880000|2022-06-23 12:38:00|56330|56320|56330|56310|56340|56320|56320|56300|27
1655987890000|2022-06-23 12:38:10|56320|56320|56340|56320|56340|56330|56320|56310|17
1655987900000|2022-06-23 12:38:20||56330||56330||56330||56330|0
1655987910000|2022-06-23 12:38:30|56350|56340|56360|56350|56360|56350|56350|56340|186
1655987920000|2022-06-23 12:38:40|56350|56340|56360|56350|56380|56370|56350|56340|105
1655987930000|2022-06-23 12:38:50|56350|56340|56350|56340|56350|56340|56340|56330|10
1655987940000|2022-06-23 12:39:00|56360|56330|56340|56320|56360|56340|56330|56320|87
1655987950000|2022-06-23 12:39:10|56350|56330|56370|56360|56370|56360|56350|56330|2
1655987960000|2022-06-23 12:39:20|56380|56370|56370|56350|56380|56370|56360|56350|15
1655987970000|2022-06-23 12:39:30|56360|56360|56380|56360|56380|56370|56360|56350|34
1655987980000|2022-06-23 12:39:40|56370|56350|56360|56350|56380|56350|56360|56350|3
1655987990000|2022-06-23 12:39:50|56350|56340|56360|56350|56360|56350|56350|56340|110
1655988010000|2022-06-23 12:40:10|56370|56340|56340|56320|56370|56350|56340|56320|58
1655988020000|2022-06-23 12:40:20|56330|56310|56340|56320|56340|56320|56320|56300|64
1655988030000|2022-06-23 12:40:30|56330|56310|56370|56360|56450|56440|56330|56310|1141
1655988040000|2022-06-23 12:40:40|56380|56370|56410|56400|56410|56400|56360|56350|177
1655988050000|2022-06-23 12:40:50|56420|56410|56420|56410|56430|56410|56410|56400|57
1655988060000|2022-06-23 12:41:00|56430|56420|56450|56430|56450|56440|56430|56420|47
1655988070000|2022-06-23 12:41:10|56440|56440|56460|56440|56470|56460|56440|56430|34
1655988080000|2022-06-23 12:41:20|56470|56450|56460|56450|56470|56460|56460|56450|0
1655988090000|2022-06-23 12:41:30|56470|56440|56480|56460|56480|56470|56450|56440|103
1655988100000|2022-06-23 12:41:40|56470|56450|56480|56470|56480|56470|56470|56450|2
1655988110000|2022-06-23 12:41:50|56470|56460|56490|56480|56490|56480|56470|56460|89
1655988120000|2022-06-23 12:42:00|56480|56470|56510|56490|56510|56490|56480|56470|26
1655988130000|2022-06-23 12:42:10|56520|56500|56480|56470|56520|56510|56480|56470|97
1655988140000|2022-06-23 12:42:20|56490|56480|56490|56480|56510|56490|56490|56480|67
1655988150000|2022-06-23 12:42:30||56470||56480||56480||56470|0
1655988160000|2022-06-23 12:42:40|56500|56490|56500|56490|56500|56490|56490|56490|0
1655988170000|2022-06-23 12:42:50|56490|56480|56510|56490|56510|56500|56490|56480|39
1655988180000|2022-06-23 12:43:00|56500|56480|56500|56490|56510|56500|56500|56480|55
1655988190000|2022-06-23 12:43:10|56510|56500|56510|56500|56510|56500|56500|56490|25
1655988210000|2022-06-23 12:43:30|56500|56490|56530|56520|56530|56520|56500|56490|119
1655988220000|2022-06-23 12:43:40|56520|56510|56500|56480|56520|56510|56500|56480|60
1655988230000|2022-06-23 12:43:50|56490|56470|56480|56460|56490|56470|56460|56450|175
1655988240000|2022-06-23 12:44:00|56470|56470|56450|56430|56480|56470|56440|56430|127
1655988250000|2022-06-23 12:44:10|56440|56440|56450|56440|56450|56440|56440|56430|0
1655988260000|2022-06-23 12:44:20|56460|56450|56450|56440|56460|56450|56450|56440|3
1655988270000|2022-06-23 12:44:30|56440|56430|56440|56430|56450|56440|56430|56420|92
1655988280000|2022-06-23 12:44:40|56450|56440|56460|56450|56470|56460|56440|56430|16
1655988290000|2022-06-23 12:44:50|56450|56440|56460|56440|56460|56450|56450|56440|13
1655988300000|2022-06-23 12:45:00|56450|56430|56450|56430|56450|56440|56440|56430|10
1655988310000|2022-06-23 12:45:10|56460|56440|56450|56440|56470|56450|56440|56430|29
1655988320000|2022-06-23 12:45:20|56460|56450|56460|56450|56460|56450|56460|56440|0
1655988330000|2022-06-23 12:45:30|56470|56460|56500|56490|56500|56490|56470|56450|8
1655988340000|2022-06-23 12:45:40|56490|56480|56510|56500|56510|56500|56490|56470|140
1655988350000|2022-06-23 12:45:50|56520|56510|56520|56500|56520|56510|56510|56490|16
1655988360000|2022-06-23 12:46:00|56530|56510|56530|56510|56540|56520|56510|56500|58
1655988370000|2022-06-23 12:46:10|56520|56500|56520|56510|56530|56510|56520|56500|90
1655988380000|2022-06-23 12:46:20|56530|56520|56530|56510|56530|56520|56520|56510|16
1655988390000|2022-06-23 12:46:30|56520|56520|56530|56520|56540|56520|56520|56520|0
1655988400000|2022-06-23 12:46:40|56520|56510|56530|56510|56530|56520|56520|56510|48
1655988410000|2022-06-23 12:46:50||56520||56520||56520||56520|0
1655988420000|2022-06-23 12:47:00|56520|56510|56530|56520|56530|56520|56520|56510|35
1655988430000|2022-06-23 12:47:10|56540|56530|56540|56530|56540|56530|56540|56520|17
1655988440000|2022-06-23 12:47:20|56530|56520|56530|56520|56540|56520|56520|56500|59
1655988450000|2022-06-23 12:47:30|56520|56510|56530|56510|56530|56510|56510|56500|17
1655988460000|2022-06-23 12:47:40|56520|56520|56530|56520|56540|56520|56520|56510|11
1655988470000|2022-06-23 12:47:50|56540|56530|56550|56540|56550|56540|56540|56530|9
1655988480000|2022-06-23 12:48:00|56560|56550|56570|56560|56570|56560|56560|56540|17
1655988490000|2022-06-23 12:48:10|56560|56550|56570|56550|56570|56560|56550|56530|6
1655988500000|2022-06-23 12:48:20||56560||56560||56560||56550|0
1655988510000|2022-06-23 12:48:30|56560|56550|56580|56560|56580|56570|56550|56540|17
1655988520000|2022-06-23 12:48:40|56570|56570|56580|56570|56580|56570|56570|56570|0
1655988530000|2022-06-23 12:48:50|56570|56560|56580|56560|56580|56570|56570|56560|44
1655988540000|2022-06-23 12:49:00|56570|56570|56580|56560|56580|56570|56570|56560|15
1655988550000|2022-06-23 12:49:10|56570|56570|56560|56550|56580|56570|56560|56550|54
1655988560000|2022-06-23 12:49:20|56550|56540|56560|56540|56560|56540|56550|56540|43
1655988570000|2022-06-23 12:49:30|56550|56550|56560|56550|56560|56550|56550|56540|13
1655988580000|2022-06-23 12:49:40|56550|56540|56550|56530|56550|56550|56540|56520|254
1655988590000|2022-06-23 12:49:50|56540|56540|56530|56520|56540|56540|56530|56510|28
1655988600000|2022-06-23 12:50:00|56540|56530|56540|56520|56540|56530|56530|56520|19
1655988610000|2022-06-23 12:50:10|56530|56530|56530|56520|56530|56530|56530|56510|45
1655988620000|2022-06-23 12:50:20|56540|56530|56520|56510|56540|56530|56520|56500|165
1655988630000|2022-06-23 12:50:30|56530|56500|56530|56520|56530|56520|56530|56500|4
1655988640000|2022-06-23 12:50:40|56540|56530|56550|56530|56550|56540|56540|56530|70
1655988650000|2022-06-23 12:50:50|56540|56520|56530|56520|56550|56520|56530|56520|2
1655988660000|2022-06-23 12:51:00|56520|56510|56530|56520|56530|56520|56520|56510|6
1655988670000|2022-06-23 12:51:10|56520|56510|56520|56510|56520|56510|56520|56510|43
1655988680000|2022-06-23 12:51:20|56530|56500|56540|56530|56540|56530|56530|56500|527
1655988690000|2022-06-23 12:51:30|56530|56520|56510|56500|56530|56520|56510|56500|44
1655988700000|2022-06-23 12:51:40|56500|56490|56510|56500|56510|56500|56500|56490|74
1655988710000|2022-06-23 12:51:50|56500|56490|56510|56500|56510|56500|56500|56490|0
1655988720000|2022-06-23 12:52:00|56500|56490|56490|56480|56500|56500|56480|56470|24
1655988730000|2022-06-23 12:52:10|56480|56470|56450|56430|56480|56470|56440|56430|45
1655988740000|2022-06-23 12:52:20|56460|56440|56460|56440|56460|56450|56440|56430|39
1655988750000|2022-06-23 12:52:30|56450|56430|56450|56430|56460|56430|56450|56430|23
1655988760000|2022-06-23 12:52:40|56440|56440|56450|56430|56450|56440|56440|56430|3
1655988770000|2022-06-23 12:52:50||56440||56430||56440||56430|11
1655988780000|2022-06-23 12:53:00|56440|56440|56430|56420|56450|56440|56430|56410|172
1655988790000|2022-06-23 12:53:10|56440|56430|56450|56430|56450|56440|56440|56430|45
1655988800000|2022-06-23 12:53:20|56440|56440|56430|56420|56440|56440|56430|56420|26
1655988810000|2022-06-23 12:53:30|||||||||5
1655988820000|2022-06-23 12:53:40|56420|56410|56380|56370|56420|56420|56380|56360|162
1655988830000|2022-06-23 12:53:50|56370|56360|56380|56360|56380|56370|56360|56350|70
1655988840000|2022-06-23 12:54:00|56390|56370|56410|56400|56410|56400|56390|56370|145
1655988850000|2022-06-23 12:54:10|56400|56390|56410|56400|56410|56400|56400|56390|7
1655988860000|2022-06-23 12:54:20|56420|56410|56450|56440|56460|56450|56420|56410|182
1655988870000|2022-06-23 12:54:30|56440|56430|56440|56430|56450|56440|56430|56420|101
1655988880000|2022-06-23 12:54:40|56430|56420|56440|56430|56440|56430|56430|56410|46
1655988890000|2022-06-23 12:54:50|56430|56420|56430|56410|56430|56420|56430|56410|66
1655988900000|2022-06-23 12:55:00|56420|56400|56390|56370|56420|56400|56380|56370|183
1655988910000|2022-06-23 12:55:10||56380||56370||56380||56370|0
1655988920000|2022-06-23 12:55:20|56400|56380|56410|56400|56410|56400|56400|56370|35
1655988930000|2022-06-23 12:55:30|56400|56390|56390|56380|56400|56390|56380|56370|43
1655988940000|2022-06-23 12:55:40|56400|56390|56410|56400|56410|56400|56400|56380|16
1655988950000|2022-06-23 12:55:50|56420|56410|56430|56410|56430|56420|56410|56400|83
1655988960000|2022-06-23 12:56:00|56420|56420|56430|56420|56430|56420|56420|56420|3
1655988970000|2022-06-23 12:56:10|56420|56410|56430|56420|56430|56420|56410|56400|7
1655988980000|2022-06-23 12:56:20|56440|56430|56450|56440|56470|56450|56440|56420|69
1655988990000|2022-06-23 12:56:30|56460|56430|56470|56460|56490|56470|56460|56430|28
1655989000000|2022-06-23 12:56:40|56480|56450|56480|56460|56480|56470|56470|56450|3
1655989010000|2022-06-23 12:56:50|56490|56470|56490|56470|56500|56490|56480|56470|171
1655989020000|2022-06-23 12:57:00|56500|56480|56510|56490|56510|56500|56500|56480|7
1655989030000|2022-06-23 12:57:10|56500|56480|56500|56490|56500|56490|56490|56480|4
1655989040000|2022-06-23 12:57:20|56490|56480|56490|56480|56490|56480|56480|56460|23
1655989050000|2022-06-23 12:57:30|56500|56490|56490|56480|56510|56490|56490|56470|331
1655989060000|2022-06-23 12:57:40|56500|56490|56500|56490|56500|56490|56500|56490|11
1655989070000|2022-06-23 12:57:50|||||||||30
1655989080000|2022-06-23 12:58:00|56490|56480|56480|56470|56500|56480|56480|56470|133
1655989090000|2022-06-23 12:58:10|56490|56480|56480|56470|56490|56480|56480|56470|50
1655989100000|2022-06-23 12:58:20|56470|56460|56460|56440|56470|56460|56450|56440|212
1655989110000|2022-06-23 12:58:30|56450|56430|56450|56440|56460|56450|56430|56420|92
1655989120000|2022-06-23 12:58:40|56440|56430|56440|56420|56450|56440|56440|56420|0
1655989130000|2022-06-23 12:58:50|56450|56430|56450|56440|56460|56450|56450|56430|71
1655989140000|2022-06-23 12:59:00|56460|56450|56480|56460|56480|56460|56450|56440|108
1655989150000|2022-06-23 12:59:10|56470|56450|56440|56430|56470|56450|56440|56420|35
1655989160000|2022-06-23 12:59:20|56450|56440|56450|56430|56460|56450|56450|56430|12
1655989170000|2022-06-23 12:59:30|56440|56440|56450|56430|56450|56440|56440|56430|3
1655989180000|2022-06-23 12:59:40|56440|56440|56450|56430|56450|56440|56440|56430|21
1655989190000|2022-06-23 12:59:50|56440|56440|56450|56440|56450|56440|56440|56430|8
1655989200000|2022-06-23 13:00:00|56460|56430|56450|56440|56460|56440|56450|56430|14
1655989210000|2022-06-23 13:00:10|56460|56450|56470|56450|56470|56460|56460|56450|29
1655989220000|2022-06-23 13:00:20|56480|56460|56480|56470|56480|56470|56480|56450|0
1655989230000|2022-06-23 13:00:30|56490|56480|56490|56480|56500|56480|56490|56470|66
1655989240000|2022-06-23 13:00:40|56480|56470|56490|56480|56500|56480|56480|56470|27
1655989260000|2022-06-23 13:01:00|56480|56470|56490|56480|56490|56480|56480|56470|20
1655989270000|2022-06-23 13:01:10|56480|56470|56460|56440|56490|56470|56450|56440|36
1655989280000|2022-06-23 13:01:20|56450|56450|56450|56430|56450|56450|56430|56420|93
1655989290000|2022-06-23 13:01:30|56440|56420|56430|56420|56440|56430|56420|56410|0
1655989300000|2022-06-23 13:01:40|56420|56410|56410|56390|56430|56420|56410|56390|31
1655989310000|2022-06-23 13:01:50|56420|56400|56410|56400|56420|56410|56410|56390|18
1655989320000|2022-06-23 13:02:00|56420|56410|56410|56390|56420|56410|56390|56380|162
1655989330000|2022-06-23 13:02:10|56400|56380|56380|56360|56400|56390|56380|56360|12
1655989340000|2022-06-23 13:02:20|56370|56370|56370|56360|56370|56370|56370|56360|0
1655989350000|2022-06-23 13:02:30|56360|56350|56360|56350|56370|56360|56360|56350|25
1655989360000|2022-06-23 13:02:40|56370|56360|56400|56390|56400|56390|56360|56360|95
1655989370000|2022-06-23 13:02:50|56410|56400|56390|56380|56420|56400|56390|56380|11
1655989380000|2022-06-23 13:03:00|56400|56390|56400|56390|56410|56400|56390|56390|0
1655989390000|2022-06-23 13:03:10|56410|56400|56420|56410|56420|56410|56400|56400|55
1655989400000|2022-06-23 13:03:20|56430|56400|56440|56430|56440|56430|56430|56400|14
1655989410000|2022-06-23 13:03:30|56450|56440|56450|56440|56460|56440|56450|56430|4
1655989420000|2022-06-23 13:03:40|56460|56450|56450|56430|56460|56450|56430|56420|61
1655989430000|2022-06-23 13:03:50|56490|56440|56440|56430|56490|56470|56440|56430|581
1655989440000|2022-06-23 13:04:00|56450|56440|56450|56430|56470|56460|56440|56420|181
1655989450000|2022-06-23 13:04:10|56440|56440|56440|56430|56440|56440|56440|56430|0
1655989460000|2022-06-23 13:04:20|||||||||10
1655989470000|2022-06-23 13:04:30|56430|56420|56440|56430|56440|56430|56430|56420|30
1655989480000|2022-06-23 13:04:40|56430|56420|56440|56430|56440|56430|56430|56410|57
1655989490000|2022-06-23 13:04:50|56450|56440|56450|56430|56450|56440|56440|56430|69
1655989500000|2022-06-23 13:05:00|56440|56440|56420|56400|56440|56440|56420|56400|104
1655989510000|2022-06-23 13:05:10|56430|56410|56440|56430|56450|56440|56410|56400|118
1655989520000|2022-06-23 13:05:20|56430|56420|56420|56410|56440|56430|56420|56410|72
1655989530000|2022-06-23 13:05:30|56410|56400|56420|56410|56420|56410|56410|56400|88
1655989540000|2022-06-23 13:05:40|56410|56400|56420|56400|56420|56410|56410|56400|3
1655989550000|2022-06-23 13:05:50|56410||56410||56410||56410||0
1655989560000|2022-06-23 13:06:00|56400|56390|56400|56390|56410|56390|56390|56380|105
1655989570000|2022-06-23 13:06:10|56410|56400|56410|56390|56410|56400|56410|56390|15
1655989580000|2022-06-23 13:06:20|56400|56400|56420|56410|56420|56410|56400|56390|15
1655989590000|2022-06-23 13:06:30||56400||56410||56410||56400|2
1655989600000|2022-06-23 13:06:40|56430|56420|56430|56420|56430|56420|56420|56410|79
1655989610000|2022-06-23 13:06:50|56420|56410|56430|56420|56430|56420|56420|56410|10
1655989620000|2022-06-23 13:07:00|56440|56430|56440|56430|56450|56430|56440|56420|104
1655989630000|2022-06-23 13:07:10|56430|56420|56440|56430|56440|56430|56420|56410|6
1655989640000|2022-06-23 13:07:20|56450|56420|56440|56430|56450|56430|56430|56420|16
1655989650000|2022-06-23 13:07:30|56430|56420|56430|56410|56430|56420|56420|56410|27
1655989660000|2022-06-23 13:07:40|56440|56420|56440|56430|56440|56430|56440|56410|6
1655989670000|2022-06-23 13:07:50||56420||56430||56430||56420|14
1655989680000|2022-06-23 13:08:00|56430|56420|56420|56410|56440|56420|56420|56410|2
1655989690000|2022-06-23 13:08:10|56410|56400|56410|56400|56420|56400|56410|56390|66
1655989710000|2022-06-23 13:08:30|56400|56390|56410|56400|56410|56400|56390|56380|83
1655989720000|2022-06-23 13:08:40|56400|56390|56400|56390|56410|56400|56400|56390|0
1655989730000|2022-06-23 13:08:50|56410|56400|56420|56410|56420|56410|56410|56390|5
1655989740000|2022-06-23 13:09:00|56430|56420|56430|56420|56440|56420|56430|56420|35
1655989750000|2022-06-23 13:09:10|56440|56430|56440|56430|56440|56430|56440|56430|0
1655989760000|2022-06-23 13:09:20|56430|56420|56440|56430|56440|56430|56430|56420|18
1655989770000|2022-06-23 13:09:30|56430|56420|56410|56400|56430|56420|56400|56390|66
1655989780000|2022-06-23 13:09:40|56400|56390|56430|56410|56430|56410|56400|56390|22
1655989790000|2022-06-23 13:09:50|56420|56400|56420|56400|56420|56410|56410|56400|3
1655989800000|2022-06-23 13:10:00|56410|56390|56410|56390|56420|56400|56400|56390|44
1655989810000|2022-06-23 13:10:10|56420|56400|56400|56390|56420|56400|56400|56390|0
1655989820000|2022-06-23 13:10:20|56410|56380|56400|56380|56410|56390|56390|56380|75
1655989830000|2022-06-23 13:10:30|56390|56390|56390|56370|56390|56390|56380|56370|113
1655989840000|2022-06-23 13:10:40||56380||56380||56380||56380|0
1655989850000|2022-06-23 13:10:50|56400|56390|56400|56380|56400|56390|56390|56380|14
1655989860000|2022-06-23 13:11:00|56390|56370|56380|56370|56390|56370|56370|56360|28
1655989870000|2022-06-23 13:11:10|56390|56380|56420|56410|56420|56410|56380|56370|99
1655989880000|2022-06-23 13:11:20|56410|56400|56400|56380|56410|56400|56400|56380|16
1655989890000|2022-06-23 13:11:30|56390|56370|56380|56370|56390|56380|56380|56370|0
1655989900000|2022-06-23 13:11:40|56390|56380|56390|56370|56390|56380|56380|56370|4
1655989910000|2022-06-23 13:11:50|56380|56380|56370|56360|56380|56380|56370|56360|25
1655989920000|2022-06-23 13:12:00|56360|56350|56380|56360|56400|56380|56360|56350|108
1655989930000|2022-06-23 13:12:10|56370|56370|56350|56340|56370|56370|56350|56340|56
1655989940000|2022-06-23 13:12:20|56340|56330|56310|56290|56340|56340|56300|56290|115
1655989950000|2022-06-23 13:12:30|56320|56300|56340|56330|56340|56330|56310|56300|31
1655989960000|2022-06-23 13:12:40|56350|56340|56330|56320|56350|56340|56330|56320|55
1655989970000|2022-06-23 13:12:50|56340|56310|56320|56310|56340|56320|56320|56310|10
1655989980000|2022-06-23 13:13:00|56310|56300|56310|56300|56320|56300|56300|56290|135
1655989990000|2022-06-23 13:13:10|56320|56310|56320|56310|56320|56310|56310|56300|114
1655990000000|2022-06-23 13:13:20|56310|56300|56310|56300|56320|56310|56300|56280|260
1655990010000|2022-06-23 13:13:30|56300|56290|56310|56300|56310|56300|56290|56280|311
1655990020000|2022-06-23 13:13:40|56320|56310|56350|56330|56350|56340|56310|56300|158
1655990030000|2022-06-23 13:13:50|56340|56340|56330|56320|56340|56340|56330|56320|20
1655990040000|2022-06-23 13:14:00|56340|56330|56340|56330|56340|56330|56330|56330|0
1655990050000|2022-06-23 13:14:10|56330|56320|56340|56320|56340|56330|56330|56320|42
1655990060000|2022-06-23 13:14:20|56330|56330|56340|56330|56340|56330|56330|56320|0
1655990070000|2022-06-23 13:14:30|56330|56320|56330|56320|56330|56330|56330|56320|3
1655990080000|2022-06-23 13:14:40|56340||56330||56340||56330||0
1655990090000|2022-06-23 13:14:50|56320|56310|56320|56300|56320|56310|56320|56300|2
1655990100000|2022-06-23 13:15:00|56310|56310|56320|56310|56330|56320|56310|56300|55
1655990110000|2022-06-23 13:15:10|56310|56300|56340|56330|56340|56330|56310|56300|133
1655990120000|2022-06-23 13:15:20|56330|56320|56330|56320|56340|56330|56320|56310|67
1655990130000|2022-06-23 13:15:30|56340|56330|56350|56340|56350|56340|56330|56320|43
1655990140000|2022-06-23 13:15:40|56340|56330|56350|56330|56350|56340|56340|56330|13
1655990150000|2022-06-23 13:15:50|56340|56340|56360|56350|56360|56350|56340|56330|133
1655990160000|2022-06-23 13:16:00|56350|56340|56360|56350|56360|56350|56350|56330|51
1655990170000|2022-06-23 13:16:10|56350|56340|56350|56330|56360|56340|56340|56320|71
1655990180000|2022-06-23 13:16:20|56340|56320|56350|56330|56350|56330|56340|56320|0
1655990190000|2022-06-23 13:16:30|56340|56320|56350|56330|56350|56340|56340|56320|13
1655990200000|2022-06-23 13:16:40|56360|56340|56360|56340|56360|56350|56350|56340|3
1655990210000|2022-06-23 13:16:50|56350|56330|56350|56340|56350|56340|56340|56320|28
1655990220000|2022-06-23 13:17:00|56340|56330|56340|56320|56340|56340|56340|56320|2
1655990230000|2022-06-23 13:17:10|56330|56330|56330|56320|56340|56330|56330|56320|0
1655990240000|2022-06-23 13:17:20|56320|56310|56320|56310|56330|56310|56320|56300|99
1655990250000|2022-06-23 13:17:30|56330||56320||56330||56320||4
1655990260000|2022-06-23 13:17:40|56330|56320|56330|56320|56330|56320|56330|56310|0
1655990270000|2022-06-23 13:17:50|56340|56330|56330|56320|56340|56330|56330|56320|2
1655990280000|2022-06-23 13:18:00|56320|56310|56330|56310|56330|56320|56320|56310|43
1655990290000|2022-06-23 13:18:10|56320|56320|56320|56310|56330|56320|56320|56310|88
1655990300000|2022-06-23 13:18:20|56330|56320|56330|56320|56330|56320|56330|56320|10
1655990310000|2022-06-23 13:18:30|56340|56330|56330|56320|56340|56330|56330|56320|113
1655990330000|2022-06-23 13:18:50|56340|56330|56360|56350|56380|56360|56340|56330|98
1655990340000|2022-06-23 13:19:00|56370|56360|56380|56360|56380|56360|56370|56360|49
1655990350000|2022-06-23 13:19:10|56370|56370|56370|56350|56380|56370|56370|56350|0
1655990360000|2022-06-23 13:19:20|56380|56360|56390|56380|56390|56380|56360|56350|91
1655990370000|2022-06-23 13:19:30|56400|56370|56410|56390|56410|56390|56400|56370|21
1655990380000|2022-06-23 13:19:40|56400|56400|56420|56410|56420|56410|56400|56400|0
1655990390000|2022-06-23 13:19:50|56410|56400|56410|56400|56420|56410|56410|56400|92
1655990410000|2022-06-23 13:20:10|56420|56410|56410|56400|56420|56410|56410|56400|16
1655990420000|2022-06-23 13:20:20|56420|56410|56420|56400|56420|56410|56410|56400|19
1655990430000|2022-06-23 13:20:30|56430|56410|56420|56410|56430|56410|56420|56410|20
1655990440000|2022-06-23 13:20:40|56430||56420||56430||56420||8
1655990450000|2022-06-23 13:20:50|56410|56400|56390|56380|56410|56400|56390|56380|74
1655990460000|2022-06-23 13:21:00|56380|56370|56380|56370|56380|56370|56370|56350|62
1655990470000|2022-06-23 13:21:10|56370|56360|56380|56360|56380|56370|56370|56360|13
1655990480000|2022-06-23 13:21:20|56370|56370|56410|56400|56430|56410|56370|56370|106
1655990490000|2022-06-23 13:21:30|56420|56390|56420|56400|56420|56400|56420|56390|0
1655990500000|2022-06-23 13:21:40|56410||56420||56420||56410||25
1655990510000|2022-06-23 13:21:50|56430|56410|56430|56420|56440|56420|56420|56410|13
1655990520000|2022-06-23 13:22:00|56440|56410|56440|56420|56450|56430|56430|56410|150
1655990530000|2022-06-23 13:22:10|56450|56430|56440|56430|56450|56430|56440|56430|0
1655990540000|2022-06-23 13:22:20|56430|56420|56430|56420|56450|56430|56430|56420|13
1655990550000|2022-06-23 13:22:30|56440||56440||56440||56430||27
1655990560000|2022-06-23 13:22:40|56430||56440||56440||56430||0
1655990570000|2022-06-23 13:22:50|56430|56410|56430|56420|56430|56420|56420|56410|81
1655990580000|2022-06-23 13:23:00|56420|56410|56430|56410|56430|56420|56420|56410|25
1655990590000|2022-06-23 13:23:10|56420|56400|56400|56380|56420|56400|56400|56380|67
1655990600000|2022-06-23 13:23:20|56390|56370|56390|56380|56390|56380|56390|56370|17
1655990610000|2022-06-23 13:23:30|56400|56390|56390|56370|56400|56390|56380|56370|33
1655990620000|2022-06-23 13:23:40|56380|56380|56370|56360|56380|56380|56370|56350|69
1655990630000|2022-06-23 13:23:50|56360|56350|56370|56350|56380|56360|56360|56350|121
1655990640000|2022-06-23 13:24:00|56380|56360|56360|56350|56380|56360|56360|56350|2
1655990650000|2022-06-23 13:24:10|56370|56360|56360|56350|56370|56360|56360|56350|53
1655990660000|2022-06-23 13:24:20|56350|56340|56360|56350|56360|56350|56350|56340|4
1655990670000|2022-06-23 13:24:30|||||||||10
1655990680000|2022-06-23 13:24:40|56350|56340|56340|56330|56350|56340|56340|56330|0
1655990690000|2022-06-23 13:24:50|56350|56340|56350|56330|56350|56340|56350|56330|0
1655990700000|2022-06-23 13:25:00|56340|56340|56340|56330|56340|56340|56340|56330|0
1655990710000|2022-06-23 13:25:10|56330|56320|56340|56330|56340|56330|56330|56310|88
1655990720000|2022-06-23 13:25:20|56350|56340|56360|56350|56360|56350|56340|56330|95
1655990730000|2022-06-23 13:25:30|56350|56340|56350|56330|56350|56340|56340|56330|31
1655990740000|2022-06-23 13:25:40||56340||56340||56340||56330|1
1655990760000|2022-06-23 13:26:00||56330||56340||56340||56330|0
1655990770000|2022-06-23 13:26:10||56330||56340||56340||56330|21
1655990780000|2022-06-23 13:26:20||56330||56330||56340||56330|0
1655990790000|2022-06-23 13:26:30|56340|56320|56340|56330|56340|56330|56330|56320|70
1655990800000|2022-06-23 13:26:40|56330|56320|56340|56330|56340|56330|56330|56320|4
1655990810000|2022-06-23 13:26:50|56330|56320|56340|56330|56340|56330|56330|56320|15
1655990820000|2022-06-23 13:27:00|56350|56340|56350|56330|56350|56340|56340|56330|56
1655990830000|2022-06-23 13:27:10|56360|56340|56330|56320|56360|56350|56330|56320|15
1655990840000|2022-06-23 13:27:20|56340||56330||56340||56330||0
1655990850000|2022-06-23 13:27:30|56320|56310|56330|56320|56350|56330|56320|56310|815
1655990860000|2022-06-23 13:27:40|56340|56330|56340|56320|56340|56330|56330|56320|26
1655990870000|2022-06-23 13:27:50|56330||56330||56340||56330||0
1655990880000|2022-06-23 13:28:00|56320|56310|56320|56310|56330|56320|56310|56300|82
1655990890000|2022-06-23 13:28:10|56310|56300|56280|56270|56310|56300|56270|56260|199
1655990900000|2022-06-23 13:28:20|56270|56260|56250|56240|56280|56270|56250|56240|81
1655990910000|2022-06-23 13:28:30|56260|56230|56260|56240|56260|56250|56260|56230|46
1655990920000|2022-06-23 13:28:40|56250|56250|56270|56260|56270|56260|56250|56240|21
1655990930000|2022-06-23 13:28:50|56280|56270|56280|56270|56280|56270|56270|56260|10
1655990940000|2022-06-23 13:29:00|56270|56260|56270|56250|56270|56270|56270|56250|13
1655990950000|2022-06-23 13:29:10|56260|56260|56250|56240|56270|56260|56250|56240|85
1655990960000|2022-06-23 13:29:20|56240|56230|56210|56200|56250|56230|56210|56200|52
1655990970000|2022-06-23 13:29:30|56200|56190|56210|56190|56210|56200|56200|56190|47
1655990980000|2022-06-23 13:29:40|56200|56200|56190|56180|56210|56200|56190|56180|20
1655990990000|2022-06-23 13:29:50|56200|56190|56200|56190|56200|56190|56190|56180|13
1655991000000|2022-06-23 13:30:00|56210|56200|56290|56270|56350|56340|56200|56190|554
1655991010000|2022-06-23 13:30:10|56280|56280|56290|56280|56290|56280|56270|56250|147
1655991020000|2022-06-23 13:30:20|56280|56270|56300|56280|56320|56300|56280|56270|54
1655991030000|2022-06-23 13:30:30|56310|56290|56360|56340|56360|56350|56290|56280|104
1655991040000|2022-06-23 13:30:40|56350|56350|56370|56350|56370|56360|56330|56320|82
1655991050000|2022-06-23 13:30:50|56380|56360|56380|56370|56380|56370|56350|56340|74
1655991060000|2022-06-23 13:31:00|56390|56380|56370|56360|56400|56380|56360|56340|88
1655991070000|2022-06-23 13:31:10|56360|56350|56380|56370|56390|56380|56360|56340|55
1655991080000|2022-06-23 13:31:20|56370|56360|56360|56350|56380|56360|56350|56330|26
1655991090000|2022-06-23 13:31:30|56350|56340|56350|56330|56350|56340|56310|56300|82
1655991100000|2022-06-23 13:31:40|56340|56340|56340|56320|56350|56340|56330|56310|17
1655991110000|2022-06-23 13:31:50|56330|56310|56270|56260|56340|56320|56270|56260|230
1655991120000|2022-06-23 13:32:00|56260|56250|56280|56260|56280|56270|56250|56230|57
1655991130000|2022-06-23 13:32:10|56270|56250|56230|56220|56270|56250|56230|56210|63
1655991140000|2022-06-23 13:32:20|56240|56230|56290|56280|56290|56280|56220|56210|104
1655991150000|2022-06-23 13:32:30|56280|56270|56290|56280|56300|56290|56280|56260|23
1655991160000|2022-06-23 13:32:40|56280|56270|56280|56270|56290|56280|56260|56250|8
1655991170000|2022-06-23 13:32:50|56270|56260|56300|56290|56310|56290|56270|56250|7
1655991180000|2022-06-23 13:33:00|56290|56280|56300|56280|56300|56280|56270|56260|59
1655991190000|2022-06-23 13:33:10|56290|56290|56340|56320|56350|56330|56290|56280|38
1655991200000|2022-06-23 13:33:20|56350|56330|56390|56370|56390|56380|56330|56310|87
1655991210000|2022-06-23 13:33:30|56380|56360|56370|56350|56390|56380|56360|56340|131
1655991220000|2022-06-23 13:33:40|56360|56340|56360|56340|56370|56350|56350|56340|0
1655991230000|2022-06-23 13:33:50|56350||56350||56360||56350||3
1655991240000|2022-06-23 13:34:00|56360|56350|56350|56330|56370|56350|56340|56330|48
1655991250000|2022-06-23 13:34:10|56340|56320|56350|56330|56350|56340|56320|56300|27
1655991260000|2022-06-23 13:34:20|56340|56320|56300|56280|56340|56320|56290|56280|10
1655991270000|2022-06-23 13:34:30|56290|56270|56300|56290|56310|56290|56280|56270|0
1655991280000|2022-06-23 13:34:40|56290|56280|56320|56310|56330|56320|56290|56270|127
1655991290000|2022-06-23 13:34:50|56330|56320|56370|56350|56380|56360|56320|56310|140
1655991300000|2022-06-23 13:35:00|56360|56340|56390|56380|56400|56380|56350|56340|97
1655991310000|2022-06-23 13:35:10|56400|56370|56350|56330|56400|56380|56340|56320|139
1655991320000|2022-06-23 13:35:20|56340|56320|56340|56320|56360|56340|56330|56310|69
1655991330000|2022-06-23 13:35:30|56350|56330|56360|56330|56360|56330|56330|56310|10
1655991340000|2022-06-23 13:35:40|56350|56320|56320|56300|56350|56330|56310|56290|172
1655991350000|2022-06-23 13:35:50|56310|56290|56290|56270|56320|56300|56280|56260|71
1655991360000|2022-06-23 13:36:00|56280|56260|56330|56310|56330|56320|56270|56260|88
1655991370000|2022-06-23 13:36:10|56320|56300|56270|56250|56320|56300|56260|56250|90
1655991380000|2022-06-23 13:36:20|56260|56240|56240|56220|56260|56240|56230|56210|13
1655991390000|2022-06-23 13:36:30|56250|56230|56270|56250|56280|56260|56240|56220|94
1655991400000|2022-06-23 13:36:40|56260|56240|56220|56210|56260|56240|56220|56200|83
1655991410000|2022-06-23 13:36:50|56230|56200|56220|56210|56230|56210|56220|56200|0
1655991420000|2022-06-23 13:37:00|56210|56200|56220|56200|56230|56220|56200|56190|33
1655991430000|2022-06-23 13:37:10|56230|56210|56200|56190|56230|56220|56200|56190|10
1655991440000|2022-06-23 13:37:20|56190|56180|56190|56170|56200|56190|56170|56160|111
1655991450000|2022-06-23 13:37:30|56200|56180|56180|56160|56200|56190|56180|56160|43
1655991460000|2022-06-23 13:37:40|56170|56150|56150|56130|56170|56150|56150|56130|24
1655991470000|2022-06-23 13:37:50|56140|56140|56170|56160|56170|56160|56140|56130|68
1655991480000|2022-06-23 13:38:00|56160|56150|56210|56190|56210|56200|56160|56140|64
1655991490000|2022-06-23 13:38:10|56200|56180|56230|56210|56240|56230|56180|56170|42
1655991500000|2022-06-23 13:38:20|56220|56200|56230|56220|56240|56220|56210|56190|3
1655991510000|2022-06-23 13:38:30|56220|56210|56220|56200|56220|56220|56200|56180|145
1655991520000|2022-06-23 13:38:40|56210|56190|56170|56150|56220|56200|56160|56140|30
1655991530000|2022-06-23 13:38:50|56160|56140|56180|56160|56180|56160|56150|56130|118
1655991540000|2022-06-23 13:39:00|56170|56150|56170|56150|56170|56160|56150|56140|49
1655991550000|2022-06-23 13:39:10|56160|56160|56190|56180|56190|56180|56160|56150|46
1655991560000|2022-06-23 13:39:20|56180|56170|56200|56190|56220|56200|56180|56170|19
1655991570000|2022-06-23 13:39:30|56190|56180|56180|56160|56200|56190|56180|56160|33
1655991580000|2022-06-23 13:39:40|56170|56150|56160|56140|56180|56150|56150|56140|4
1655991590000|2022-06-23 13:39:50|56150|56130|56150|56130|56160|56150|56140|56130|229
1655991600000|2022-06-23 13:40:00|56140|56120|56140|56120|56150|56130|56130|56120|108
1655991610000|2022-06-23 13:40:10|56130|56130|56160|56150|56170|56160|56130|56120|89
1655991620000|2022-06-23 13:40:20|56170|56160|56180|56160|56190|56170|56170|56160|64
1655991630000|2022-06-23 13:40:30|56170|56170|56220|56200|56220|56200|56170|56170|78
1655991660000|2022-06-23 13:41:00|||||||||26
1655991710000|2022-06-23 13:41:50|56210|56190|56230|56220|56230|56220|56210|56190|176
1655991720000|2022-06-23 13:42:00|56240|56230|56220|56210|56250|56240|56200|56190|208
1655991730000|2022-06-23 13:42:10|56210|56200|56230|56220|56230|56220|56210|56190|17
1655991740000|2022-06-23 13:42:20|56220|56210|56270|56250|56270|56250|56220|56210|85
1655991750000|2022-06-23 13:42:30|56260|56260|56240|56220|56270|56260|56230|56220|17
1655991760000|2022-06-23 13:42:40|56230|56230|56260|56240|56270|56250|56230|56230|55
1655991770000|2022-06-23 13:42:50|56270|56250|56280|56260|56290|56270|56260|56250|71
1655991780000|2022-06-23 13:43:00|56270|56270|56270|56250|56290|56270|56250|56240|9
1655991790000|2022-06-23 13:43:10|56260|56240|56270|56260|56280|56260|56260|56240|66
1655991800000|2022-06-23 13:43:20|56260|56250|56280|56260|56280|56260|56260|56250|3
1655991810000|2022-06-23 13:43:30|56290|56270|56320|56310|56340|56320|56290|56270|74
1655991820000|2022-06-23 13:43:40|56310|56300|56300|56290|56310|56300|56300|56280|142
1655991830000|2022-06-23 13:43:50|56290|56280|56290|56270|56300|56290|56280|56270|39
1655991840000|2022-06-23 13:44:00|56280|56260|56290|56280|56290|56280|56270|56260|22
1655991850000|2022-06-23 13:44:10|56280|56270|56270|56250|56280|56280|56250|56240|98
1655991860000|2022-06-23 13:44:20|56260|56260|56260|56250|56270|56260|56250|56230|189
1655991870000|2022-06-23 13:44:30|56270|56260|56260|56240|56280|56260|56250|56230|62
1655991880000|2022-06-23 13:44:40|56250|56230|56270|56250|56280|56270|56250|56230|34
1655991890000|2022-06-23 13:44:50|56260|56240|56250|56240|56260|56250|56240|56230|54
1655991900000|2022-06-23 13:45:00|56260|56250|56280|56260|56280|56260|56260|56240|79
1655992070000|2022-06-23 13:47:50|56190|56170|56190|56170|56190|56170|56190|56170|36
1655992080000|2022-06-23 13:48:00|56180|56160|56180|56170|56190|56170|56170|56160|195
1655992090000|2022-06-23 13:48:10|56170|56160|56220|56200|56220|56210|56170|56160|63
1655992100000|2022-06-23 13:48:20|56210|56190|56230|56210|56250|56230|56210|56190|222
1655992110000|2022-06-23 13:48:30|56240|56220|56220|56200|56240|56230|56210|56200|116
1655992120000|2022-06-23 13:48:40|56210|56210|56220|56210|56220|56210|56210|56200|22
1655992130000|2022-06-23 13:48:50|56210|56200|56220|56210|56220|56210|56190|56180|300
1655992140000|2022-06-23 13:49:00|56230|56200|56240|56230|56250|56240|56230|56200|109
1655992150000|2022-06-23 13:49:10|56230|56220|56220|56210|56250|56240|56220|56210|40
1655992160000|2022-06-23 13:49:20|56230|56220|56240|56230|56240|56230|56220|56210|38
1655992170000|2022-06-23 13:49:30|56250|56240|56300|56280|56310|56290|56250|56230|132
1655992180000|2022-06-23 13:49:40|56290|56270|56280|56260|56290|56270|56260|56250|178
1655992190000|2022-06-23 13:49:50|56270|56270|56250|56240|56280|56270|56250|56240|132
1655992200000|2022-06-23 13:50:00|56240|56230|56230|56220|56250|56240|56220|56210|217
1655992210000|2022-06-23 13:50:10|56240|56230|56200|56190|56240|56230|56200|56190|140
1655992220000|2022-06-23 13:50:20|56210|56200|56190|56170|56210|56200|56170|56150|507
1655992230000|2022-06-23 13:50:30|56200|56180|56200|56190|56210|56200|56180|56170|248
1655992240000|2022-06-23 13:50:40|56190|56180|56170|56160|56200|56190|56160|56150|219
1655992250000|2022-06-23 13:50:50|56160|56150|56140|56120|56160|56150|56110|56090|331
1655992260000|2022-06-23 13:51:00|56130|56110|56150|56130|56150|56130|56120|56110|99
1655992380000|2022-06-23 13:53:00|||||||||59
1655992400000|2022-06-23 13:53:20|56120|56110|56110|56100|56120|56110|56110|56100|35
1655992410000|2022-06-23 13:53:30|56120|56090|56160|56150|56190|56180|56110|56090|405
1655992420000|2022-06-23 13:53:40|56150|56140|56140|56130|56160|56140|56130|56120|17
1655992500000|2022-06-23 13:55:00|||||||||59
1655992510000|2022-06-23 13:55:10|56120|56110|56130|56120|56140|56120|56120|56100|34
1655992520000|2022-06-23 13:55:20|56120|56110|56150|56140|56150|56140|56110|56090|24
1655992590000|2022-06-23 13:56:30|56140|56130|56190|56180|56190|56180|56140|56130|144
1655992600000|2022-06-23 13:56:40|56200|56190|56200|56180|56220|56200|56200|56180|56
1655992610000|2022-06-23 13:56:50|56210|56190|56190|56180|56220|56200|56190|56170|1
1655992620000|2022-06-23 13:57:00|56200|56190|56190|56170|56200|56190|56170|56160|0
1655992630000|2022-06-23 13:57:10|56200|56180|56200|56180|56210|56200|56190|56180|110
1655992640000|2022-06-23 13:57:20|56190|56170|56180|56170|56190|56180|56170|56160|0
1655992650000|2022-06-23 13:57:30|56170|56160|56180|56170|56180|56170|56170|56150|45
1655992660000|2022-06-23 13:57:40|56190|56160|56200|56180|56200|56190|56190|56160|12
1655992670000|2022-06-23 13:57:50|56190|56170|56190|56170|56190|56180|56180|56160|23
1655992680000|2022-06-23 13:58:00|56200|56180|56210|56200|56210|56200|56200|56180|13
1655992690000|2022-06-23 13:58:10|56220|56210|56230|56220|56230|56220|56220|56200|103
1655992700000|2022-06-23 13:58:20|56240|56230|56310|56300|56310|56300|56240|56220|329
1655992710000|2022-06-23 13:58:30|56320|56310|56330|56320|56330|56320|56300|56290|169
1655992800000|2022-06-23 14:00:00|56380|56360|56380|56360|56390|56380|56370|56360|75
1655992810000|2022-06-23 14:00:10|56370|56350|56390|56370|56390|56380|56360|56350|122
1655992820000|2022-06-23 14:00:20|56380|56360|56380|56370|56390|56370|56360|56350|18
1655992830000|2022-06-23 14:00:30|56390|56380|56420|56410|56420|56410|56390|56370|0
1655992840000|2022-06-23 14:00:40|56430|56420|56430|56420|56430|56420|56430|56420|8
1655992850000|2022-06-23 14:00:50|56420|56410|56420|56400|56430|56410|56420|56400|24
1655992910000|2022-06-23 14:01:50|56380|56360|56410|56400|56420|56400|56380|56360|81
1655992920000|2022-06-23 14:02:00|56400|56390|56430|56420|56450|56430|56400|56390|63
1655992930000|2022-06-23 14:02:10|56440|56430|56410|56400|56440|56430|56410|56390|71
1655992940000|2022-06-23 14:02:20|56400|56390|56380|56360|56410|56390|56380|56360|69
1655992950000|2022-06-23 14:02:30|56370|56370|56370|56350|56380|56370|56370|56350|0
1655992960000|2022-06-23 14:02:40|56360|56340|56380|56360|56380|56370|56350|56340|103
1655992970000|2022-06-23 14:02:50|56370|56370|56390|56380|56390|56380|56370|56360|17
1655992980000|2022-06-23 14:03:00|56400|56390|56410|56390|56410|56400|56400|56390|43
1655992990000|2022-06-23 14:03:10|56400|56400|56400|56380|56410|56400|56400|56380|101
1655993000000|2022-06-23 14:03:20|56390|56370|56390|56380|56390|56380|56370|56360|33
1655993010000|2022-06-23 14:03:30|56380|56370|56380|56360|56390|56370|56370|56360|2
1655993020000|2022-06-23 14:03:40|56390|56370|56390|56370|56390|56380|56380|56360|67
1655993030000|2022-06-23 14:03:50|56380|56360|56360|56340|56380|56360|56350|56340|121
1655993040000|2022-06-23 14:04:00|56350|56350|56310|56300|56360|56350|56300|56280|248
1655993050000|2022-06-23 14:04:10|56300|56290|56380|56360|56380|56360|56300|56290|132
1655993060000|2022-06-23 14:04:20|56370|56370|56420|56400|56420|56410|56370|56360|133
1655993070000|2022-06-23 14:04:30|56410|56410|56450|56430|56450|56440|56410|56400|185
1655993080000|2022-06-23 14:04:40|56440|56440|56420|56410|56450|56440|56420|56410|66
1655993090000|2022-06-23 14:04:50|56430|56420|56460|56450|56460|56450|56410|56400|787
1655993100000|2022-06-23 14:05:00|56450|56440|56420|56410|56460|56440|56420|56410|234
1655993110000|2022-06-23 14:05:10|56410|56400|56390|56380|56430|56420|56390|56380|283
1655993120000|2022-06-23 14:05:20|56400|56390|56400|56390|56440|56430|56390|56370|123
1655993130000|2022-06-23 14:05:30|56390|56380|56400|56390|56400|56390|56380|56370|79
1655993140000|2022-06-23 14:05:40|56390|56380|56400|56390|56410|56400|56390|56380|57
1655993150000|2022-06-23 14:05:50|56390|56380|56360|56350|56400|56380|56360|56350|230
1655993160000|2022-06-23 14:06:00|56370|56360|56400|56390|56400|56390|56370|56360|182
1655993170000|2022-06-23 14:06:10|56410|56400|56370|56360|56410|56400|56370|56360|84
1655993180000|2022-06-23 14:06:20|56360|56350|56390|56380|56400|56380|56360|56350|117
1655993190000|2022-06-23 14:06:30|56400|56390|56430|56410|56430|56410|56390|56380|42
1655993200000|2022-06-23 14:06:40|56420|56420|56420|56410|56430|56420|56410|56400|25
1655993210000|2022-06-23 14:06:50|56430|56420|56440|56420|56440|56430|56420|56410|36
1655993220000|2022-06-23 14:07:00|56430|56430|56420|56410|56450|56440|56410|56400|129
1655993230000|2022-06-23 14:07:10|56410|56400|56430|56420|56440|56420|56410|56400|50
1655993240000|2022-06-23 14:07:20|56420|56410|56440|56430|56440|56430|56410|56400|91
1655993250000|2022-06-23 14:07:30|56450|56440|56460|56450|56460|56450|56430|56420|103
1655993260000|2022-06-23 14:07:40|56450|56440|56430|56410|56460|56450|56430|56410|108
1655993270000|2022-06-23 14:07:50|56440|56420|56440|56420|56440|56430|56430|56420|23
1655993280000|2022-06-23 14:08:00|56430|56430|56440|56430|56440|56430|56430|56410|182
1655993290000|2022-06-23 14:08:10|56430|56420|56370|56360|56440|56420|56370|56360|224
1655993300000|2022-06-23 14:08:20|56360|56350|56330|56320|56370|56360|56330|56320|138
1655993310000|2022-06-23 14:08:30|56340|56330|56360|56340|56360|56350|56340|56330|73
1655993320000|2022-06-23 14:08:40|56350|56330|56360|56350|56360|56350|56340|56330|4
1655993330000|2022-06-23 14:08:50|56350|56340|56330|56320|56350|56350|56320|56310|45
1655993340000|2022-06-23 14:09:00|56320|56310|56320|56310|56340|56330|56310|56300|45
1655993350000|2022-06-23 14:09:10|56310|56300|56320|56310|56320|56310|56300|56280|52
1655993360000|2022-06-23 14:09:20|56330|56300|56370|56360|56370|56360|56320|56300|223
1655993370000|2022-06-23 14:09:30|56360|56350|56360|56350|56390|56380|56350|56340|239
1655993380000|2022-06-23 14:09:40|56350|56340|56350|56330|56370|56360|56350|56330|87
1655993390000|2022-06-23 14:09:50|56340||56340||56350||56340||38
1655993400000|2022-06-23 14:10:00|56330|56320|56290|56270|56330|56320|56280|56270|85
1655993410000|2022-06-23 14:10:10|56300|56280|56270|56260|56300|56290|56270|56250|19
1655993420000|2022-06-23 14:10:20|56280|56270|56290|56270|56290|56280|56260|56250|106
1655993430000|2022-06-23 14:10:30|56280|56260|56310|56290|56310|56300|56270|56250|26
1655993440000|2022-06-23 14:10:40|56320|56300|56360|56350|56360|56350|56320|56290|62
1655993450000|2022-06-23 14:10:50|56370|56360|56390|56380|56390|56380|56360|56350|24
1655993460000|2022-06-23 14:11:00|56400|56390|56390|56380|56400|56390|56380|56370|403
1655993470000|2022-06-23 14:11:10|56400|56390|56410|56400|56420|56400|56400|56390|3
1655993550000|2022-06-23 14:12:30|56320|56310|56310|56290|56320|56310|56300|56280|152
1655993560000|2022-06-23 14:12:40|56300|56300|56320|56300|56320|56310|56300|56290|75
1655993570000|2022-06-23 14:12:50|56310|56290|56310|56300|56320|56310|56300|56290|116
1655993580000|2022-06-23 14:13:00|56300|56290|56320|56310|56320|56310|56290|56280|496
1655993590000|2022-06-23 14:13:10|56330|56320|56360|56350|56370|56360|56320|56300|163
1655993600000|2022-06-23 14:13:20|56370|56360|56380|56360|56380|56370|56360|56350|22
1655993610000|2022-06-23 14:13:30|56370|56350|56380|56360|56380|56360|56360|56350|3
1655993620000|2022-06-23 14:13:40|56370|56350|56370|56360|56380|56370|56360|56350|20
1655993630000|2022-06-23 14:13:50|56360|56350|56390|56370|56390|56380|56350|56340|120
1655993640000|2022-06-23 14:14:00|56400|56380|56410|56390|56440|56430|56400|56380|192
1655993650000|2022-06-23 14:14:10|56400|56380|56370|56360|56410|56380|56370|56360|103
1655993660000|2022-06-23 14:14:20|56360|56350|56360|56350|56370|56360|56360|56350|18
1655993670000|2022-06-23 14:14:30|56350|56340|56340|56320|56360|56340|56320|56310|68
1655993680000|2022-06-23 14:14:40|56330|56310|56350|56330|56360|56350|56330|56310|86
1655993690000|2022-06-23 14:14:50|56340|56320|56360|56350|56360|56350|56340|56320|178
1655993700000|2022-06-23 14:15:00|56350|56340|56350|56340|56360|56350|56340|56330|17
1655993710000|2022-06-23 14:15:10|56360|56350|56340|56330|56380|56370|56340|56320|167
1655993720000|2022-06-23 14:15:20|56330|56320|56320|56300|56330|56330|56310|56300|341
1655993730000|2022-06-23 14:15:30|56330|56310|56320|56310|56330|56320|56320|56300|16
1655993740000|2022-06-23 14:15:40|56310|56300|56330|56320|56350|56330|56310|56300|194
1655993750000|2022-06-23 14:15:50|56340|56330|56330|56320|56340|56330|56330|56320|12
1655993760000|2022-06-23 14:16:00|56340|56330|56340|56320|56360|56350|56330|56320|47
1655993770000|2022-06-23 14:16:10|56330|56310|56310|56300|56330|56320|56310|56300|35
1655993780000|2022-06-23 14:16:20|56320|56310|56330|56320|56330|56320|56320|56310|9
1655993790000|2022-06-23 14:16:30|56340|56330|56360|56350|56360|56350|56340|56330|108
1655993800000|2022-06-23 14:16:40|56370|56360|56390|56370|56390|56380|56360|56350|94
1655993810000|2022-06-23 14:16:50|56380|56380|56400|56380|56400|56390|56380|56370|34
1655993820000|2022-06-23 14:17:00|56390|56390|56380|56360|56410|56400|56370|56360|80
1655993830000|2022-06-23 14:17:10|56370|56370|56350|56340|56380|56370|56330|56320|36
1655993840000|2022-06-23 14:17:20|56340|56330|56370|56350|56380|56370|56330|56320|83
1655993850000|2022-06-23 14:17:30|56360|56340|56350|56340|56360|56350|56340|56330|17
1655993860000|2022-06-23 14:17:40|56360|56350|56360|56340|56360|56350|56350|56340|72
1655993870000|2022-06-23 14:17:50|56350|56350|56390|56370|56390|56370|56350|56340|13
1655993880000|2022-06-23 14:18:00|56380|56380|56390|56370|56390|56380|56370|56350|95
1655993890000|2022-06-23 14:18:10|56380|56380|56430|56410|56430|56420|56380|56380|29
1655993900000|2022-06-23 14:18:20|56420|56400|56390|56370|56420|56400|56380|56370|21
1655993910000|2022-06-23 14:18:30|56400|56380|56380|56370|56420|56400|56380|56370|57
1655993920000|2022-06-23 14:18:40|56370|56360|56380|56360|56380|56370|56360|56350|145
1655993930000|2022-06-23 14:18:50|56370|56350|56370|56350|56380|56370|56360|56350|72
1655993940000|2022-06-23 14:19:00|56380|56360|56360|56340|56380|56370|56350|56340|24
1655993950000|2022-06-23 14:19:10|56350|56330|56320|56310|56360|56330|56320|56310|69
1655993960000|2022-06-23 14:19:20|56330|56320|56340|56320|56360|56340|56330|56310|99
1655993970000|2022-06-23 14:19:30|56330|56310|56330|56320|56340|56330|56320|56300|7
1655993980000|2022-06-23 14:19:40|56320|56310|56320|56310|56330|56320|56310|56300|58
1655993990000|2022-06-23 14:19:50|56330|56320|56360|56340|56360|56340|56330|56310|73
1655994000000|2022-06-23 14:20:00|56370|56350|56380|56370|56390|56380|56360|56350|28
1655994010000|2022-06-23 14:20:10|56370|56360|56370|56360|56380|56370|56360|56350|77
1655994020000|2022-06-23 14:20:20|56360|56350|56380|56370|56380|56370|56360|56350|31
1655994030000|2022-06-23 14:20:30|56370|56360|56400|56380|56400|56390|56370|56360|72
1655994040000|2022-06-23 14:20:40|56390|56390|56400|56380|56400|56390|56390|56370|25
1655994050000|2022-06-23 14:20:50|56390|56390|56450|56430|56450|56440|56390|56390|168
1655994060000|2022-06-23 14:21:00|56460|56440|56470|56450|56470|56460|56450|56440|171
1655994070000|2022-06-23 14:21:10|56460|56460|56440|56430|56460|56460|56440|56430|25
1655994080000|2022-06-23 14:21:20|56430|56420|56470|56450|56470|56460|56430|56410|228
1655994090000|2022-06-23 14:21:30|56460|56440|56470|56460|56490|56480|56460|56440|281
1655994100000|2022-06-23 14:21:40|56460|56450|56460|56450|56470|56460|56450|56440|232
1655994110000|2022-06-23 14:21:50|56470|56440|56470|56460|56490|56470|56470|56440|91
1655994120000|2022-06-23 14:22:00|56480|56470|56480|56460|56480|56470|56470|56460|5
1655994130000|2022-06-23 14:22:10|56470|56450|56460|56450|56470|56460|56460|56440|61
1655994140000|2022-06-23 14:22:20|56470|56460|56460|56450|56470|56460|56460|56450|17
1655994150000|2022-06-23 14:22:30|56470|56440|56460|56450|56470|56450|56450|56430|40
1655994160000|2022-06-23 14:22:40|56450|56440|56440|56420|56460|56440|56440|56420|33
1655994170000|2022-06-23 14:22:50|56430|56430|56430|56410|56430|56430|56420|56410|7
1655994180000|2022-06-23 14:23:00|56420|56420|56420|56410|56430|56420|56420|56410|18
1655994190000|2022-06-23 14:23:10|56410|56400|56420|56410|56420|56410|56400|56390|118
1655994200000|2022-06-23 14:23:20|56410|56400|56430|56410|56430|56410|56410|56400|19
1655994210000|2022-06-23 14:23:30|56420|56420|56440|56430|56450|56440|56420|56420|35
1655994220000|2022-06-23 14:23:40|56450|56440|56460|56440|56460|56450|56450|56430|39
1655994230000|2022-06-23 14:23:50|56450|56450|56430|56420|56450|56450|56430|56420|130
1655994240000|2022-06-23 14:24:00|56420|56410|56430|56420|56430|56420|56410|56400|1
1655994250000|2022-06-23 14:24:10|56440|56430|56440|56430|56450|56430|56430|56420|80
1655994260000|2022-06-23 14:24:20|56430|56420|56420|56410|56430|56420|56410|56390|141
1655994270000|2022-06-23 14:24:30|56430|56420|56390|56380|56430|56420|56380|56370|56
1655994290000|2022-06-23 14:24:50|56400|56390|56400|56380|56410|56400|56390|56380|105
1655994300000|2022-06-23 14:25:00|56390|56370|56370|56360|56390|56380|56370|56350|217
1655994310000|2022-06-23 14:25:10|56380|56370|56380|56360|56380|56370|56360|56350|64
1655994320000|2022-06-23 14:25:20|56370|56350|56380|56370|56390|56380|56360|56350|40
1655994330000|2022-06-23 14:25:30|56390|56380|56410|56390|56410|56400|56390|56370|35
1655994340000|2022-06-23 14:25:40|56400|56400|56430|56420|56430|56420|56400|56390|5
1655994350000|2022-06-23 14:25:50|56420|56410|56430|56420|56440|56430|56420|56410|65
1655994360000|2022-06-23 14:26:00|56420|56410|56410|56400|56430|56410|56410|56390|34
1655994370000|2022-06-23 14:26:10|56400|56390|56380|56370|56400|56390|56380|56360|25
1655994380000|2022-06-23 14:26:20|56390|56380|56390|56380|56390|56380|56380|56370|32
1655994390000|2022-06-23 14:26:30|56380|56370|56360|56340|56380|56370|56350|56340|28
1655994400000|2022-06-23 14:26:40|56350|56350|56330|56320|56360|56350|56330|56320|45
1655994410000|2022-06-23 14:26:50|56320|56310|56320|56310|56330|56310|56290|56280|97
1655994420000|2022-06-23 14:27:00|56310|56300|56310|56300|56320|56300|56280|56270|262
1655994430000|2022-06-23 14:27:10|56320|56310|56310|56290|56330|56310|56300|56290|22
1655994440000|2022-06-23 14:27:20|56300|56300|56340|56330|56360|56340|56300|56290|128
1655994450000|2022-06-23 14:27:30|56350|56340|56390|56370|56390|56370|56340|56330|70
1655994460000|2022-06-23 14:27:40|56380|56360|56360|56340|56390|56360|56350|56340|107
1655994470000|2022-06-23 14:27:50|56350|56350|56370|56360|56380|56360|56350|56340|8
1655994480000|2022-06-23 14:28:00|56360|56350|56370|56360|56370|56360|56360|56340|13
1655994490000|2022-06-23 14:28:10|56380|56370|56400|56390|56400|56390|56380|56360|66
1655994500000|2022-06-23 14:28:20|56410|56380|56370|56360|56410|56380|56370|56360|41
1655994510000|2022-06-23 14:28:30|56360|56350|56340|56320|56370|56360|56330|56320|227
1655994520000|2022-06-23 14:28:40|56330|56310|56320|56310|56340|56320|56320|56300|68
1655994530000|2022-06-23 14:28:50|56330|56320|56330|56310|56330|56320|56320|56310|13
1655994540000|2022-06-23 14:29:00|56320|56300|56330|56320|56340|56330|56310|56300|109
1655994550000|2022-06-23 14:29:10|56340|56330|56350|56330|56370|56350|56330|56320|33
1655994560000|2022-06-23 14:29:20|56340|56320|56340|56320|56350|56320|56330|56320|21
1655994570000|2022-06-23 14:29:30|56330|56310|56330|56320|56330|56320|56320|56310|40
1655994580000|2022-06-23 14:29:40|56340|56310|56340|56330|56340|56330|56330|56310|39
1655994590000|2022-06-23 14:29:50|56330|56320|56350|56340|56360|56350|56330|56320|110
1655994600000|2022-06-23 14:30:00|56360|56350|56380|56370|56390|56370|56360|56350|47
1655994610000|2022-06-23 14:30:10|56390|56380|56380|56370|56400|56380|56380|56370|33
1655994620000|2022-06-23 14:30:20|56390|56380|56410|56400|56420|56410|56380|56380|128
1655994630000|2022-06-23 14:30:30|56400|56390|56400|56390|56410|56390|56380|56370|195
1655994640000|2022-06-23 14:30:40|56410|56400|56410|56400|56410|56400|56400|56390|73
1655994650000|2022-06-23 14:30:50|56420|56410|56370|56350|56420|56410|56370|56350|194
1655994720000|2022-06-23 14:32:00|56450|56430|56450|56430|56450|56430|56450|56430|68
1655994730000|2022-06-23 14:32:10|56440|56440|56450|56440|56450|56440|56430|56420|21
1655994740000|2022-06-23 14:32:20|56440|56430|56440|56420|56450|56430|56420|56410|108
1655994750000|2022-06-23 14:32:30|56430||56430||56440||56430||0
1655994760000|2022-06-23 14:32:40|56420|56410|56420|56410|56430|56410|56420|56410|41
1655994770000|2022-06-23 14:32:50|56410|56400|56390|56380|56410|56400|56390|56370|132
1655994780000|2022-06-23 14:33:00|56400|56390|56410|56390|56410|56400|56400|56390|33
1655994790000|2022-06-23 14:33:10|56400|56400|56430|56410|56440|56430|56400|56390|182
1655994800000|2022-06-23 14:33:20|56440|56420|56420|56410|56440|56430|56410|56400|4
1655994810000|2022-06-23 14:33:30|56430|56400|56400|56390|56430|56410|56400|56380|60
1655994820000|2022-06-23 14:33:40|56390|56380|56390|56380|56400|56390|56390|56380|82
1655994830000|2022-06-23 14:33:50|56400|56390|56400|56390|56400|56390|56390|56380|7
1655994840000|2022-06-23 14:34:00|56390|56380|56400|56390|56400|56390|56380|56370|54
1655994850000|2022-06-23 14:34:10|56410|56400|56420|56410|56440|56420|56400|56390|130
1655994860000|2022-06-23 14:34:20|56430|56420|56420|56410|56440|56420|56410|56390|5
1655994870000|2022-06-23 14:34:30|56410|56400|56420|56410|56420|56410|56410|56400|11
1655994880000|2022-06-23 14:34:40|56430|56420|56420|56400|56440|56420|56410|56400|180
1655994890000|2022-06-23 14:34:50|56410|56410|56400|56390|56420|56410|56400|56380|80
1655994900000|2022-06-23 14:35:00|56390|56380|56380|56370|56390|56380|56380|56370|32
1655994910000|2022-06-23 14:35:10|56390|56380|56390|56370|56400|56390|56380|56370|18
1655994920000|2022-06-23 14:35:20|56380|56360|56370|56360|56400|56380|56370|56350|41
1655994930000|2022-06-23 14:35:30|56380|56350|56350|56340|56380|56350|56350|56330|66
1655994940000|2022-06-23 14:35:40|56360|56350|56370|56360|56370|56360|56360|56350|0
1655994950000|2022-06-23 14:35:50|56400|56390|56400|56390|56400|56390|56400|56390|8
1655995010000|2022-06-23 14:36:50|56410|56400|56410|56400|56410|56400|56410|56400|61
1655995020000|2022-06-23 14:37:00|56400|56390|56400|56390|56410|56400|56400|56390|15
1655995040000|2022-06-23 14:37:20|56390|56380|56390|56380|56400|56390|56380|56370|82
1655995050000|2022-06-23 14:37:30|56400|56390|56420|56410|56420|56410|56390|56380|89
1655995060000|2022-06-23 14:37:40|56430|56420|56440|56420|56440|56430|56420|56410|41
1655995070000|2022-06-23 14:37:50|56430|56430|56450|56440|56460|56440|56430|56430|8
1655995080000|2022-06-23 14:38:00|56460|56450|56460|56440|56470|56450|56450|56440|72
1655995090000|2022-06-23 14:38:10|56450|56430|56470|56450|56470|56460|56440|56430|67
1655995100000|2022-06-23 14:38:20|56480|56460|56470|56460|56480|56470|56460|56450|11
1655995110000|2022-06-23 14:38:30|56480|56450|56460|56450|56480|56460|56460|56450|8
1655995120000|2022-06-23 14:38:40|56470|56460|56470|56460|56470|56460|56460|56450|10
1655995130000|2022-06-23 14:38:50|56460|56450|56460|56450|56460|56450|56460|56450|16
1655995140000|2022-06-23 14:39:00|56470|56460|56460|56450|56470|56460|56450|56440|43
1655995150000|2022-06-23 14:39:10|56450|56440|56460|56450|56470|56450|56440|56430|28
1655995160000|2022-06-23 14:39:20|56470|56460|56470|56450|56470|56460|56460|56450|44
1655995170000|2022-06-23 14:39:30|56480|56460|56490|56480|56490|56480|56470|56450|243
1655995180000|2022-06-23 14:39:40|56500|56490|56490|56480|56500|56490|56490|56480|19
1655995190000|2022-06-23 14:39:50|56500|56490|56500|56490|56500|56490|56490|56480|49
1655995200000|2022-06-23 14:40:00|56510|56500|56530|56510|56530|56520|56500|56490|850
1655995210000|2022-06-23 14:40:10|56520|56500|56540|56520|56540|56530|56520|56500|98
1655995280000|2022-06-23 14:41:20|56560|56540|56560|56550|56560|56550|56550|56540|69
1655995290000|2022-06-23 14:41:30|56570|56560|56580|56560|56580|56570|56570|56560|17
1655995300000|2022-06-23 14:41:40|56590|56570|56590|56570|56600|56590|56580|56570|41
1655995310000|2022-06-23 14:41:50|56580|56580|56620|56600|56620|56610|56580|56560|519
1655995320000|2022-06-23 14:42:00|56630|56610|56640|56630|56650|56640|56630|56610|107
1655995330000|2022-06-23 14:42:10|56650|56640|56650|56640|56660|56650|56640|56630|47
1655995340000|2022-06-23 14:42:20|56640|56630|56620|56600|56660|56640|56610|56600|263
1655995350000|2022-06-23 14:42:30|56610|56610|56600|56590|56610|56610|56600|56580|1
1655995360000|2022-06-23 14:42:40|56590|56580|56600|56590|56600|56590|56580|56570|61
1655995370000|2022-06-23 14:42:50|56590|56580|56600|56580|56600|56590|56590|56580|44
1655995380000|2022-06-23 14:43:00|56590|56590|56600|56590|56600|56590|56590|56580|1
1655995390000|2022-06-23 14:43:10|56610|56600|56610|56600|56610|56600|56600|56590|78
1655995400000|2022-06-23 14:43:20|56600|56590|56610|56600|56610|56600|56600|56590|0
1655995410000|2022-06-23 14:43:30|56620|56610|56620|56610|56620|56610|56620|56600|26
1655995420000|2022-06-23 14:43:40|56610|56600|56630|56610|56630|56620|56610|56600|52
1655995430000|2022-06-23 14:43:50|56640|56620|56630|56620|56650|56630|56630|56620|119
1655995440000|2022-06-23 14:44:00|56640|56630|56630|56610|56640|56630|56610|56600|16
1655995450000|2022-06-23 14:44:10|56620|56620|56620|56610|56630|56620|56610|56600|80
1655995460000|2022-06-23 14:44:20|56610|56600|56620|56600|56620|56610|56610|56600|5
1655995470000|2022-06-23 14:44:30|56610|56610|56620|56600|56630|56620|56610|56600|7
1655995480000|2022-06-23 14:44:40|56630|56610|56620|56610|56630|56610|56610|56590|114
1655995490000|2022-06-23 14:44:50|56630|56600|56610|56600|56630|56610|56610|56600|0
1655995500000|2022-06-23 14:45:00|56600|56590|56610|56600|56620|56600|56600|56590|43
1655995510000|2022-06-23 14:45:10|56620|56610|56620|56600|56630|56620|56610|56600|117
1655995520000|2022-06-23 14:45:20|56630|56610|56600|56590|56630|56620|56600|56590|32
1655995530000|2022-06-23 14:45:30|56610|56600|56610|56600|56610|56600|56600|56590|0
1655995540000|2022-06-23 14:45:40|56600|56590|56600|56590|56600|56590|56600|56590|0
1655995550000|2022-06-23 14:45:50|56610|56600|56610|56600|56610|56600|56600|56590|13
1655995560000|2022-06-23 14:46:00|56620|56610|56630|56610|56630|56620|56620|56610|48
1655995570000|2022-06-23 14:46:10|56620|56600|56610|56600|56630|56610|56610|56600|45
1655995580000|2022-06-23 14:46:20|56600|56590|56610|56600|56620|56610|56600|56590|126
1655995590000|2022-06-23 14:46:30|56600|56590|56600|56590|56610|56590|56600|56590|48
1655995610000|2022-06-23 14:46:50|56610|56600|56630|56620|56630|56620|56610|56590|288
1655995620000|2022-06-23 14:47:00|56640|56630|56650|56640|56670|56660|56640|56630|117
1655995630000|2022-06-23 14:47:10|56640|56630|56610|56600|56650|56630|56610|56590|82
1655995640000|2022-06-23 14:47:20|56620|56610|56600|56590|56620|56610|56600|56590|25
1655995650000|2022-06-23 14:47:30|56590|56580|56620|56610|56620|56610|56590|56570|189
1655995660000|2022-06-23 14:47:40|56610|56600|56620|56600|56620|56600|56610|56600|6
1655995670000|2022-06-23 14:47:50|56610|56610|56630|56620|56630|56620|56610|56600|56
1655995680000|2022-06-23 14:48:00|56620|56610|56620|56610|56630|56620|56620|56610|35
1655995690000|2022-06-23 14:48:10|56630|56620|56620|56610|56630|56620|56620|56610|101
1655995700000|2022-06-23 14:48:20|56610|56600|56620|56610|56620|56610|56610|56590|116
1655995710000|2022-06-23 14:48:30|56610|56600|56620|56600|56620|56610|56610|56600|39
1655995720000|2022-06-23 14:48:40|56610|56610|56620|56610|56620|56610|56610|56600|130
1655995730000|2022-06-23 14:48:50|56630|56620|56670|56660|56670|56660|56630|56620|64
1655995740000|2022-06-23 14:49:00|56680|56670|56700|56690|56700|56690|56680|56670|126
1655995750000|2022-06-23 14:49:10|56710|56680|56710|56700|56720|56710|56710|56680|73
1655995760000|2022-06-23 14:49:20|56700|56690|56700|56680|56710|56700|56690|56680|37
1655995770000|2022-06-23 14:49:30|56690|56690|56680|56670|56700|56690|56680|56670|73
1655995780000|2022-06-23 14:49:40|56690|56680|56670|56660|56690|56680|56670|56660|1
1655995800000|2022-06-23 14:50:00|56650|56640|56660|56650|56670|56660|56650|56640|60
1655995810000|2022-06-23 14:50:10|56650|56640|56650|56640|56660|56650|56640|56630|54
1655995830000|2022-06-23 14:50:30|56640|56630|56630|56620|56640|56630|56620|56610|103
1655995840000|2022-06-23 14:50:40|56640|56630|56640|56630|56640|56630|56630|56620|59
1655995850000|2022-06-23 14:50:50|56650|56640|56650|56640|56660|56650|56650|56630|234
1655995860000|2022-06-23 14:51:00|56640|56630|56630|56620|56640|56630|56620|56610|122
1655995870000|2022-06-23 14:51:10|56640|56630|56650|56640|56660|56640|56630|56620|1
1655995880000|2022-06-23 14:51:20|56660|56650|56660|56650|56660|56650|56640|56630|22
1655995890000|2022-06-23 14:51:30|56650|56640|56660|56650|56660|56650|56650|56640|33
1655995900000|2022-06-23 14:51:40|56670|56660|56670|56660|56680|56660|56670|56650|66
1655995910000|2022-06-23 14:51:50|56680|56670|56680|56670|56680|56670|56680|56670|21
1655995920000|2022-06-23 14:52:00|56690|56680|56700|56690|56710|56690|56690|56680|33
1655995930000|2022-06-23 14:52:10|56690|56680|56700|56690|56700|56690|56690|56680|36
1655995940000|2022-06-23 14:52:20|56690|56680|56700|56690|56700|56690|56690|56680|12
1655995950000|2022-06-23 14:52:30|56690|56680|56700|56690|56720|56700|56690|56680|35
1655995960000|2022-06-23 14:52:40|56710|56700|56700|56690|56710|56700|56700|56680|121
1655995970000|2022-06-23 14:52:50|56710|56700|56740|56730|56740|56730|56700|56690|628
1655995980000|2022-06-23 14:53:00|56730|56720|56730|56720|56740|56730|56710|56700|139
1655995990000|2022-06-23 14:53:10|56740|56710|56720|56710|56740|56720|56710|56700|25
1655996000000|2022-06-23 14:53:20|56730|56720|56730|56710|56730|56720|56720|56710|31
1655996010000|2022-06-23 14:53:30||56720||56720||56720||56720|0
1655996020000|2022-06-23 14:53:40|56720|56710|56720|56710|56730|56710|56710|56700|137
1655996030000|2022-06-23 14:53:50|56710|56700|56700|56690|56710|56700|56700|56690|25
1655996040000|2022-06-23 14:54:00|56690|56680|56690|56680|56690|56680|56680|56670|31
1655996050000|2022-06-23 14:54:10|56700|56690|56690|56680|56700|56690|56690|56680|19
1655996060000|2022-06-23 14:54:20|56700|56690|56700|56690|56700|56690|56690|56680|13
1655996070000|2022-06-23 14:54:30|56690|56680|56700|56690|56700|56690|56690|56680|16
1655996080000|2022-06-23 14:54:40|56710|56700|56710|56690|56710|56700|56700|56690|53
1655996090000|2022-06-23 14:54:50|56700|56700|56740|56730|56740|56730|56700|56690|63
1655996100000|2022-06-23 14:55:00|56730|56720|56730|56720|56740|56720|56710|56700|68
1655996110000|2022-06-23 14:55:10|56720|56710|56710|56700|56730|56720|56710|56700|74
1655996120000|2022-06-23 14:55:20|56700|56690|56700|56690|56700|56690|56690|56680|3
1655996130000|2022-06-23 14:55:30|56690|56680|56700|56680|56700|56690|56690|56680|64
1655996140000|2022-06-23 14:55:40|56690|56690|56720|56710|56730|56720|56690|56680|38
1655996150000|2022-06-23 14:55:50|56730|56720|56730|56720|56730|56720|56730|56710|7
1655996160000|2022-06-23 14:56:00|56740|56730|56740|56730|56740|56730|56740|56730|4
1655996170000|2022-06-23 14:56:10|56750|56720|56750|56730|56750|56740|56740|56720|37
1655996180000|2022-06-23 14:56:20|56760|56740|56760|56750|56760|56750|56760|56740|58
1655996190000|2022-06-23 14:56:30|56770|56740|56770|56760|56770|56760|56770|56740|80
1655996200000|2022-06-23 14:56:40|56780|56770|56780|56770|56780|56770|56770|56760|35
1655996210000|2022-06-23 14:56:50|56770|56760|56770|56760|56770|56760|56770|56760|14
1655996220000|2022-06-23 14:57:00|56780|56750|56760|56750|56790|56770|56760|56750|849
1655996230000|2022-06-23 14:57:10|56770|56760|56790|56780|56790|56780|56770|56750|26
1655996240000|2022-06-23 14:57:20|56780|56770|56780|56770|56790|56770|56780|56770|16
1655996250000|2022-06-23 14:57:30|56790|56780|56780|56770|56790|56780|56780|56760|16
1655996260000|2022-06-23 14:57:40|56770|56760|56770|56760|56770|56760|56770|56760|60
1655996270000|2022-06-23 14:57:50|56760|56750|56750|56730|56760|56760|56740|56730|97
1655996300000|2022-06-23 14:58:20||56740||56730||56740||56730|3
1655996360000|2022-06-23 14:59:20|56800|56790|56820|56810|56820|56810|56800|56790|102
1655996370000|2022-06-23 14:59:30|56830|56820|56810|56800|56840|56830|56810|56800|208
1655996380000|2022-06-23 14:59:40|56800|56790|56820|56810|56820|56810|56800|56790|23
1655996390000|2022-06-23 14:59:50|56830|56820|56830|56820|56840|56820|56820|56810|221
1655996400000|2022-06-23 15:00:00|56820|56810|56780|56770|56830|56820|56780|56770|183
1655996420000|2022-06-23 15:00:20|56770|56750|56770|56750|56770|56750|56770|56750|1
1655996490000|2022-06-23 15:01:30|||||||||59
1655996540000|2022-06-23 15:02:20|56740|56730|56750|56740|56750|56740|56740|56730|17
1655996550000|2022-06-23 15:02:30|56740|56730|56750|56740|56750|56740|56740|56730|24
1655996560000|2022-06-23 15:02:40|56740|56730|56750|56740|56750|56740|56740|56730|18
1655996570000|2022-06-23 15:02:50|56740|56730|56740|56730|56740|56730|56740|56730|31
1655996580000|2022-06-23 15:03:00|56750|56740|56750|56740|56750|56740|56750|56740|64
1655996590000|2022-06-23 15:03:10|56760|56750|56740|56730|56760|56750|56740|56730|119
1655996600000|2022-06-23 15:03:20|56750|56740|56740|56730|56750|56740|56740|56730|52
1655996620000|2022-06-23 15:03:40|||||||||12
1655996630000|2022-06-23 15:03:50|56730|56720|56690|56680|56740|56730|56680|56670|351
1655996640000|2022-06-23 15:04:00|56680|56670|56670|56660|56680|56670|56670|56660|79
1655996650000|2022-06-23 15:04:10|56660|56650|56680|56670|56680|56670|56660|56650|156
1655996660000|2022-06-23 15:04:20|56690|56680|56670|56660|56690|56680|56670|56660|180
1655996670000|2022-06-23 15:04:30|56660|56650|56660|56650|56670|56660|56660|56650|23
1655996680000|2022-06-23 15:04:40|56650|56640|56660|56650|56660|56650|56650|56640|51
1655996690000|2022-06-23 15:04:50|56670|56660|56670|56660|56680|56670|56670|56660|71
1655996700000|2022-06-23 15:05:00|56660|56650|56650|56630|56660|56650|56640|56630|75
1655996710000|2022-06-23 15:05:10|56640|56640|56640|56630|56650|56640|56640|56630|87
1655996720000|2022-06-23 15:05:20|||||||||22
1655996730000|2022-06-23 15:05:30|56630|56620|56630|56620|56630|56620|56620|56610|53
1655996740000|2022-06-23 15:05:40||56610||56620||56620||56610|64
1655996750000|2022-06-23 15:05:50|56620|56610|56610|56600|56630|56610|56600|56580|394
1655996760000|2022-06-23 15:06:00|56620|56610|56590|56570|56620|56610|56580|56570|422
1655996770000|2022-06-23 15:06:10|56580|56580|56590|56580|56590|56580|56570|56560|143
1655996780000|2022-06-23 15:06:20|56600|56590|56590|56580|56600|56590|56590|56580|16
1655996790000|2022-06-23 15:06:30|56600|56590|56570|56560|56600|56590|56570|56560|285
1655996800000|2022-06-23 15:06:40|56580|56570|56570|56560|56580|56570|56570|56560|22
1655996810000|2022-06-23 15:06:50|56560|56550|56560|56540|56560|56550|56550|56540|65
1655996820000|2022-06-23 15:07:00|56550|56550|56550|56540|56570|56560|56550|56540|122
1655996830000|2022-06-23 15:07:10|56560|56550|56550|56530|56560|56550|56540|56530|106
1655996840000|2022-06-23 15:07:20|56560|56540|56580|56570|56580|56570|56560|56530|75
1655996850000|2022-06-23 15:07:30|56590|56580|56580|56570|56590|56580|56580|56570|110
1655996860000|2022-06-23 15:07:40|||||||||2
1655996870000|2022-06-23 15:07:50|56590|56580|56590|56570|56590|56580|56590|56570|96
1655996880000|2022-06-23 15:08:00|56580|56580|56580|56570|56580|56580|56580|56560|36
1655996890000|2022-06-23 15:08:10|||||||||10
1655996900000|2022-06-23 15:08:20|56570|56560|56560|56540|56580|56560|56550|56530|88
1655996910000|2022-06-23 15:08:30||56550||56550||56550||56540|13
1655996920000|2022-06-23 15:08:40|56550|56540|56560|56550|56560|56550|56550|56540|33
1655996930000|2022-06-23 15:08:50|56550|56540|56560|56550|56560|56550|56550|56540|9
1655996940000|2022-06-23 15:09:00|56550|56540|56560|56550|56560|56550|56550|56540|28
1655996950000|2022-06-23 15:09:10|56570|56560|56590|56580|56600|56590|56570|56560|229
1655996960000|2022-06-23 15:09:20|56600|56590|56600|56590|56600|56590|56590|56580|290
1655996970000|2022-06-23 15:09:30|56590|56580|56590|56580|56590|56580|56590|56570|213
1655996990000|2022-06-23 15:09:50|56600|56590|56640|56630|56640|56630|56600|56580|328
1655997000000|2022-06-23 15:10:00|56630|56620|56630|56620|56630|56620|56620|56610|127
1655997010000|2022-06-23 15:10:10|56640|56630|56650|56630|56650|56640|56640|56630|13
1655997020000|2022-06-23 15:10:20|56640|56620|56630|56620|56640|56630|56630|56620|118
1655997030000|2022-06-23 15:10:30|56640|56630|56640|56630|56660|56640|56640|56630|235
1655997040000|2022-06-23 15:10:40|56650||56640||56650||56640||10
1655997050000|2022-06-23 15:10:50|56650|56640|56650|56640|56650|56640|56650|56640|0
1655997060000|2022-06-23 15:11:00|56640|56630|56640|56630|56640|56630|56630|56610|171
1655997070000|2022-06-23 15:11:10|56650|56640|56670|56650|56670|56660|56650|56640|34
1655997080000|2022-06-23 15:11:20|56660|56660|56660|56650|56670|56660|56650|56630|221
1655997090000|2022-06-23 15:11:30|56670|56660|56670|56660|56670|56660|56670|56650|0
1655997100000|2022-06-23 15:11:40|56680|56670|56680|56670|56690|56680|56680|56660|13
1655997110000|2022-06-23 15:11:50|56670|56660|56680|56660|56680|56670|56670|56660|66
1655997120000|2022-06-23 15:12:00|56690|56670|56700|56680|56700|56690|56690|56660|5
1655997130000|2022-06-23 15:12:10|56710|56690|56700|56690|56710|56690|56700|56680|0
1655997140000|2022-06-23 15:12:20|56710||56700||56710||56700||4
1655997160000|2022-06-23 15:12:40|||||||||5
1655997170000|2022-06-23 15:12:50|56710|56700|56720|56710|56720|56710|56710|56700|365
1655997180000|2022-06-23 15:13:00|56710|56700|56720|56710|56730|56720|56700|56690|183
1655997190000|2022-06-23 15:13:10|56710|56700|56740|56730|56740|56730|56710|56700|100
1655997200000|2022-06-23 15:13:20|56730|56720|56750|56730|56750|56740|56730|56720|124
1655997210000|2022-06-23 15:13:30|56740|56720|56750|56740|56750|56740|56730|56720|183
1655997220000|2022-06-23 15:13:40|||||||||29
1655997230000|2022-06-23 15:13:50|||||||||11
1655997250000|2022-06-23 15:14:10|56760|56750|56760|56750|56760|56750|56760|56750|267
1655997260000|2022-06-23 15:14:20|56770|56760|56770|56750|56780|56760|56760|56750|277
1655997270000|2022-06-23 15:14:30|56760|56760|56750|56740|56770|56760|56750|56740|22
1655997280000|2022-06-23 15:14:40|56760|56730|56770|56760|56770|56760|56760|56730|192
1655997290000|2022-06-23 15:14:50|56760|56750|56760|56750|56760|56750|56760|56750|6
1655997300000|2022-06-23 15:15:00|56750|56740|56720|56700|56760|56740|56710|56700|360
1655997310000|2022-06-23 15:15:10||56710||56710||56710||56700|3
1655997320000|2022-06-23 15:15:20|||||||||96
1655997340000|2022-06-23 15:15:40|56730|56720|56720|56710|56750|56740|56720|56710|424
1655997350000|2022-06-23 15:15:50|56710|56700|56700|56690|56710|56700|56700|56690|45
1655997360000|2022-06-23 15:16:00|56710|56700|56710|56690|56710|56700|56700|56690|34
1655997370000|2022-06-23 15:16:10|56700|56700|56710|56690|56710|56700|56700|56690|19
1655997380000|2022-06-23 15:16:20|56700|56700|56710|56700|56710|56700|56700|56690|56
1655997390000|2022-06-23 15:16:30|56700|56690|56700|56690|56700|56690|56700|56690|115
1655997400000|2022-06-23 15:16:40|56710|56700|56740|56720|56740|56720|56710|56690|299
1655997410000|2022-06-23 15:16:50|56730|56710|56730|56720|56730|56720|56730|56710|53
1655997420000|2022-06-23 15:17:00|56720|56710|56730|56710|56730|56720|56720|56710|74
1655997430000|2022-06-23 15:17:10|56740|56720|56740|56730|56750|56740|56740|56720|222
1655997440000|2022-06-23 15:17:20|56750|56740|56750|56740|56750|56740|56740|56730|57
1655997460000|2022-06-23 15:17:40|56760|56750|56780|56770|56790|56780|56760|56750|417
1655997470000|2022-06-23 15:17:50|56770|56760|56780|56770|56780|56770|56770|56760|158
1655997480000|2022-06-23 15:18:00|56770|56760|56780|56770|56780|56770|56770|56760|63
1655997500000|2022-06-23 15:18:20|56790|56780|56790|56780|56800|56790|56770|56760|385
1655997510000|2022-06-23 15:18:30|56800|56790|56800|56790|56800|56790|56800|56790|61
1655997520000|2022-06-23 15:18:40|56790|56780|56800|56790|56800|56790|56790|56780|29
1655997530000|2022-06-23 15:18:50|56810|56800|56820|56810|56820|56810|56810|56800|158
1655997540000|2022-06-23 15:19:00|56810|56800|56820|56810|56820|56810|56810|56800|43
1655997550000|2022-06-23 15:19:10|56810|56800|56800|56780|56820|56810|56780|56770|259
1655997560000|2022-06-23 15:19:20|56810|56790|56820|56800|56820|56810|56800|56790|148
1655997570000|2022-06-23 15:19:30|56810|56810|56820|56810|56820|56810|56810|56800|16
1655997580000|2022-06-23 15:19:40|56830|56820|56830|56820|56830|56820|56820|56800|196
1655997590000|2022-06-23 15:19:50|56840|56830|56840|56830|56850|56840|56840|56820|77
1655997600000|2022-06-23 15:20:00|56850|56840|56840|56830|56850|56840|56840|56830|39
1655997610000|2022-06-23 15:20:10|56850|56840|56860|56850|56860|56850|56850|56830|53
1655997620000|2022-06-23 15:20:20|56870|56840|56870|56860|56880|56870|56860|56840|418
1655997630000|2022-06-23 15:20:30|56880|56870|56880|56860|56890|56880|56870|56860|276
1655997640000|2022-06-23 15:20:40|56870|56870|56900|56880|56910|56900|56870|56860|302
1655997650000|2022-06-23 15:20:50|56890|56890|56860|56850|56900|56890|56860|56850|139
1655997660000|2022-06-23 15:21:00|56850|56840|56850|56840|56860|56850|56840|56830|91
1655997670000|2022-06-23 15:21:10|56860|56830|56860|56840|56870|56850|56850|56830|80
1655997680000|2022-06-23 15:21:20|56850|56850|56850|56840|56860|56850|56840|56830|66
1655997690000|2022-06-23 15:21:30|56860|56850|56870|56860|56870|56860|56860|56840|223
1655997700000|2022-06-23 15:21:40|56880|56870|56880|56870|56890|56870|56870|56860|231
1655997710000|2022-06-23 15:21:50|56890|56880|56890|56880|56890|56880|56890|56880|9
1655997720000|2022-06-23 15:22:00|56880|56870|56870|56860|56880|56870|56870|56860|175
1655997730000|2022-06-23 15:22:10|56860|56850|56870|56850|56870|56860|56860|56850|33
1655997740000|2022-06-23 15:22:20|56880|56860|56880|56870|56880|56870|56870|56860|16
1655997750000|2022-06-23 15:22:30|56890|56880|56880|56870|56890|56880|56870|56860|223
1655997760000|2022-06-23 15:22:40|56890|56880|56900|56890|56900|56890|56880|56870|282
1655997770000|2022-06-23 15:22:50|||||||||33
1655997780000|2022-06-23 15:23:00|56910|56900|56900|56890|56910|56900|56900|56890|133
1655997790000|2022-06-23 15:23:10|56910|56900|56900|56890|56910|56900|56900|56890|105
1655997800000|2022-06-23 15:23:20|56890|56880|56850|56840|56890|56880|56850|56840|464
1655997860000|2022-06-23 15:24:20|56800|56790|56800|56790|56800|56790|56800|56790|25
1655997870000|2022-06-23 15:24:30|56790|56780|56790|56780|56800|56790|56790|56780|91
1655997880000|2022-06-23 15:24:40|56780|56770|56780|56770|56790|56780|56770|56760|118
1655997890000|2022-06-23 15:24:50|56790|56780|56800|56790|56800|56790|56790|56770|92
1655997900000|2022-06-23 15:25:00|56790|56780|56790|56770|56800|56790|56770|56760|71
1655997910000|2022-06-23 15:25:10|56780|56760|56780|56770|56780|56770|56760|56750|194
1655997920000|2022-06-23 15:25:20|56790|56780|56790|56780|56800|56790|56790|56780|70
1655997930000|2022-06-23 15:25:30|56800|56790|56800|56790|56810|56800|56790|56770|297
1655997940000|2022-06-23 15:25:40|56810|56800|56820|56800|56830|56810|56810|56790|341
1655997950000|2022-06-23 15:25:50|56810|56790|56820|56810|56820|56810|56800|56790|149
1655997960000|2022-06-23 15:26:00|56810|56800|56820|56800|56820|56810|56810|56790|229
1655997970000|2022-06-23 15:26:10|56810|56810|56810|56790|56820|56810|56800|56790|55
1655997980000|2022-06-23 15:26:20||56800||56800||56800||56800|0
1655998010000|2022-06-23 15:26:50|56820|56810|56790|56780|56820|56810|56790|56780|196
1655998020000|2022-06-23 15:27:00|56780|56770|56790|56780|56790|56780|56760|56750|84
1655998030000|2022-06-23 15:27:10|56800|56790|56810|56800|56820|56800|56800|56790|63
1655998040000|2022-06-23 15:27:20|56820|56810|56830|56820|56840|56820|56820|56800|17
1655998050000|2022-06-23 15:27:30|56840|56830|56840|56820|56840|56830|56830|56820|25
1655998060000|2022-06-23 15:27:40|56850|56830|56840|56830|56850|56840|56840|56830|101
1655998070000|2022-06-23 15:27:50|56830|56820|56840|56830|56850|56840|56830|56820|119
1655998080000|2022-06-23 15:28:00|56830|56820|56820|56810|56830|56820|56820|56810|121
1655998090000|2022-06-23 15:28:10|56810|56800|56810|56800|56820|56800|56810|56800|110
1655998100000|2022-06-23 15:28:20|56800|56790|56810|56800|56810|56800|56800|56790|9
1655998110000|2022-06-23 15:28:30|56820|56810|56830|56820|56830|56820|56820|56800|93
1655998120000|2022-06-23 15:28:40||56810||56820||56820||56810|36
1655998130000|2022-06-23 15:28:50|56840|56810|56830|56810|56840|56830|56830|56810|221
1655998140000|2022-06-23 15:29:00|56820|56800|56810|56800|56820|56800|56800|56780|42
1655998150000|2022-06-23 15:29:10|56800|56790|56800|56790|56810|56790|56780|56770|138
1655998160000|2022-06-23 15:29:20|56790|56780|56770|56760|56790|56780|56770|56750|10
1655998170000|2022-06-23 15:29:30|56780|56770|56780|56770|56790|56770|56780|56770|116
1655998180000|2022-06-23 15:29:40|56770|56760|56750|56730|56770|56760|56740|56730|278
1655998190000|2022-06-23 15:29:50|56760|56740|56770|56740|56770|56760|56750|56730|184
1656054020000|2022-06-24 07:00:20|57200|57190|57190|57170|57210|57190|57080|57000|12260
1656054030000|2022-06-24 07:00:30|57200|57180|57290|57260|57300|57270|57150|57120|1270
1656054040000|2022-06-24 07:00:40|57280|57250|57190|57160|57280|57260|57190|57160|26
1656054050000|2022-06-24 07:00:50|57210|57180|57250|57220|57270|57240|57210|57180|252
1656054060000|2022-06-24 07:01:00|57260|57230|57370|57340|57390|57360|57260|57230|296
1656054070000|2022-06-24 07:01:10|57360|57330|57260|57230|57380|57350|57230|57180|106
1656054080000|2022-06-24 07:01:20|57240|57220|57200|57180|57270|57230|57200|57160|221
1656054090000|2022-06-24 07:01:30|57210|57190|57200|57170|57240|57220|57180|57160|165
1656054100000|2022-06-24 07:01:40|57180|57160|57170|57160|57180|57170|57170|57160|1
1656054110000|2022-06-24 07:01:50|57160|57150|57130|57100|57170|57150|57130|57100|30
1656054120000|2022-06-24 07:02:00|57140|57110|57100|57080|57140|57130|57100|57050|63
1656054130000|2022-06-24 07:02:10|57090|57060|57080|57050|57090|57060|57080|57020|0
1656054140000|2022-06-24 07:02:20|57100|57070|57070|57000|57100|57090|57070|57000|36
1656054150000|2022-06-24 07:02:30|57060|57010|56990|56960|57060|57020|56990|56960|56
1656054160000|2022-06-24 07:02:40|56970|56950|57050|57020|57060|57030|56930|56900|313
1656054170000|2022-06-24 07:02:50|57060|57030|56980|56960|57090|57060|56980|56950|235
1656054180000|2022-06-24 07:03:00|56970|56950|56990|56960|57020|56990|56930|56900|654
1656054190000|2022-06-24 07:03:10|56980|56950|56900|56870|56980|56950|56870|56850|142
1656054200000|2022-06-24 07:03:20|56890|56860|56900|56880|56920|56910|56880|56850|136
1656054210000|2022-06-24 07:03:30|56920|56890|56880|56860|56920|56890|56880|56850|63
1656054220000|2022-06-24 07:03:40|56870|56850|56850|56810|56870|56850|56850|56800|9
1656054230000|2022-06-24 07:03:50|56860|56830|56890|56870|56890|56880|56860|56830|43
1656054240000|2022-06-24 07:04:00|56910|56880|56950|56930|56980|56950|56890|56880|265
1656054250000|2022-06-24 07:04:10|56940|56920|56940|56910|56950|56920|56890|56880|143
1656054260000|2022-06-24 07:04:20|56950|56920|56950|56920|56970|56940|56930|56910|149
1656054270000|2022-06-24 07:04:30|56940|56900|56920|56900|56950|56920|56910|56890|11
1656054280000|2022-06-24 07:04:40|56910|56890|56910|56900|56930|56910|56860|56850|208
1656054290000|2022-06-24 07:04:50|56900|56880|56930|56900|56950|56930|56860|56850|233
1656054300000|2022-06-24 07:05:00|56910|56910|56960|56940|56960|56940|56910|56900|124
1656054310000|2022-06-24 07:05:10|56970|56950|56880|56860|56970|56950|56880|56860|150
1656054320000|2022-06-24 07:05:20|56870|56850|56900|56880|56900|56880|56840|56810|105
1656054330000|2022-06-24 07:05:30|56910|56890|56990|56970|57010|56980|56900|56880|331
1656054340000|2022-06-24 07:05:40|56980|56960|57050|57030|57070|57030|56970|56960|60
1656054350000|2022-06-24 07:05:50|57060|57040|57120|57090|57170|57120|57050|57010|540
1656054360000|2022-06-24 07:06:00|57130|57100|57080|57060|57140|57130|57080|57050|148
1656054370000|2022-06-24 07:06:10|57090|57050|57120|57100|57120|57110|57080|57050|52
1656054380000|2022-06-24 07:06:20|57130|57110|57120|57080|57140|57120|57100|57080|77
1656054390000|2022-06-24 07:06:30|57110|57090|57120|57100|57120|57100|57110|57090|18
1656054400000|2022-06-24 07:06:40|57130|57110|57140|57130|57170|57130|57130|57110|71
1656054410000|2022-06-24 07:06:50|57160|57140|57160|57130|57190|57160|57140|57130|73
1656054420000|2022-06-24 07:07:00||57140||57150||57150||57140|10
1656054430000|2022-06-24 07:07:10|57150|57140|57190|57160|57200|57180|57140|57120|105
1656054440000|2022-06-24 07:07:20|57200|57170|57190|57170|57200|57170|57190|57170|0
1656054450000|2022-06-24 07:07:30|57200|57180|57240|57220|57240|57220|57200|57180|68
1656054460000|2022-06-24 07:07:40|57260|57230|57190|57150|57270|57240|57180|57150|155
1656054470000|2022-06-24 07:07:50|57180|57140|57180|57170|57180|57170|57180|57140|19
1656054480000|2022-06-24 07:08:00|57170|57160|57190|57180|57200|57180|57150|57130|176
1656054490000|2022-06-24 07:08:10|57180|57170|57160|57140|57180|57180|57160|57140|13
1656054500000|2022-06-24 07:08:20|57150|57120|57140|57120|57150|57120|57140|57090|4
1656054510000|2022-06-24 07:08:30|57130|57100|57090|57070|57130|57100|57080|57060|50
1656054520000|2022-06-24 07:08:40|57080|57050|57130|57110|57130|57110|57080|57050|65
1656054530000|2022-06-24 07:08:50|57140|57100|57120|57100|57140|57120|57110|57090|47
1656054540000|2022-06-24 07:09:00|57130|57110|57160|57140|57190|57160|57130|57110|164
1656054550000|2022-06-24 07:09:10|57150|57120|57160|57140|57170|57160|57140|57120|196
1656054560000|2022-06-24 07:09:20|57150|57150|57160|57140|57160|57150|57150|57140|0
1656054570000|2022-06-24 07:09:30|57170|57150|57150|57130|57170|57160|57150|57130|89
1656054580000|2022-06-24 07:09:40|57140|57120|57110|57090|57140|57130|57090|57060|60
1656054600000|2022-06-24 07:10:00|57100|57080|57080|57060|57140|57120|57060|57030|295
1656054610000|2022-06-24 07:10:10|57070|57070|57070|57060|57080|57070|57020|57000|148
1656054620000|2022-06-24 07:10:20|57080|57070|57100|57080|57100|57080|57080|57060|13
1656054630000|2022-06-24 07:10:30|57110|57090|57110|57100|57110|57100|57100|57080|77
1656054640000|2022-06-24 07:10:40|57120|57110|57120|57110|57140|57120|57120|57110|7
1656054650000|2022-06-24 07:10:50|57130|57100|57070|57040|57140|57120|57070|57040|71
1656054660000|2022-06-24 07:11:00|57080|57060|57100|57080|57100|57080|57070|57060|116
1656054670000|2022-06-24 07:11:10|57090|57070|57040|57020|57090|57080|57040|57000|204
1656054690000|2022-06-24 07:11:30|57030|57030|57060|57040|57060|57050|57020|57000|108
1656054700000|2022-06-24 07:11:40|57050|57050|57060|57040|57060|57050|57030|57020|69
1656054710000|2022-06-24 07:11:50|57050|57050|57080|57070|57090|57070|57040|57030|59
1656054720000|2022-06-24 07:12:00|57070|57060|57090|57070|57090|57080|57070|57050|150
1656054730000|2022-06-24 07:12:10|57080|57080|57080|57040|57090|57080|57060|57040|47
1656054740000|2022-06-24 07:12:20|57070|57050|57090|57060|57090|57070|57070|57040|8
1656054750000|2022-06-24 07:12:30|57100|57070|57100|57090|57100|57090|57100|57070|5
1656054760000|2022-06-24 07:12:40|57110|57100|57110|57100|57120|57100|57100|57090|63
1656054770000|2022-06-24 07:12:50|57120|57110|57120|57110|57140|57120|57100|57090|202
1656054780000|2022-06-24 07:13:00|57110|57100|57110|57100|57120|57100|57090|57070|83
1656054790000|2022-06-24 07:13:10|57120|57110|57140|57130|57140|57130|57110|57100|42
1656054800000|2022-06-24 07:13:20|57150|57140|57280|57270|57300|57270|57150|57140|355
1656054810000|2022-06-24 07:13:30|57270|57260|57300|57290|57300|57290|57270|57250|234
1656054820000|2022-06-24 07:13:40|57310|57300|57280|57250|57320|57310|57280|57240|87
1656054830000|2022-06-24 07:13:50|57270|57240|57240|57210|57270|57250|57230|57200|28
1656054840000|2022-06-24 07:14:00|57230|57220|57230|57220|57230|57220|57220|57200|0
1656054850000|2022-06-24 07:14:10|57220|57210|57170|57150|57220|57210|57170|57140|9
1656054860000|2022-06-24 07:14:20|57190|57160|57210|57200|57210|57200|57190|57160|27
1656054870000|2022-06-24 07:14:30|57200|57190|57190|57170|57210|57200|57190|57170|2
1656054880000|2022-06-24 07:14:40|57200|57180|57260|57240|57260|57250|57200|57180|172
1656054890000|2022-06-24 07:14:50|57270|57250|57240|57220|57280|57260|57230|57210|401
1656054900000|2022-06-24 07:15:00|57230|57210|57220|57210|57240|57220|57200|57180|104
1656054910000|2022-06-24 07:15:10|57230|57220|57240|57200|57250|57240|57220|57200|14
1656054920000|2022-06-24 07:15:20|57230|57210|57260|57240|57260|57240|57230|57200|190
1656054930000|2022-06-24 07:15:30|57250|57230|57240|57230|57260|57240|57220|57210|23
1656054940000|2022-06-24 07:15:40|57230|57220|57240|57220|57240|57220|57210|57200|26
1656054950000|2022-06-24 07:15:50|57230|57230|57290|57280|57300|57280|57230|57220|92
1656054960000|2022-06-24 07:16:00|57300|57290|57340|57320|57360|57340|57300|57290|27
1656054970000|2022-06-24 07:16:10|57350|57330|57370|57350|57370|57350|57340|57320|159
1656054980000|2022-06-24 07:16:20|57360|57340|57310|57280|57380|57370|57310|57280|192
1656054990000|2022-06-24 07:16:30|57300|57270|57310|57290|57320|57300|57290|57260|27
1656055000000|2022-06-24 07:16:40|57320|57300|57250|57230|57330|57320|57250|57210|64
1656055010000|2022-06-24 07:16:50|57240|57220|57250|57220|57250|57240|57240|57210|1
1656055020000|2022-06-24 07:17:00|57240|57210|57230|57210|57240|57230|57230|57200|42
1656055030000|2022-06-24 07:17:10|57240|57220|57250|57240|57260|57250|57240|57220|30
1656055040000|2022-06-24 07:17:20|57260|57250|57290|57270|57290|57280|57260|57250|33
1656055050000|2022-06-24 07:17:30|57280|57260|57260|57240|57320|57300|57260|57240|54
1656055060000|2022-06-24 07:17:40|57270|57250|57250|57230|57270|57250|57250|57220|0
1656055070000|2022-06-24 07:17:50|57240|57220|57230|57200|57240|57220|57230|57200|44
1656055080000|2022-06-24 07:18:00|57240|57210|57240|57220|57250|57230|57240|57210|20
1656055090000|2022-06-24 07:18:10|57230|57210|57230|57210|57230|57210|57220|57200|19
1656055100000|2022-06-24 07:18:20|57240|57220|57270|57260|57270|57260|57230|57210|4
1656055110000|2022-06-24 07:18:30|57260|57250|57260|57230|57260|57250|57260|57230|22
1656055120000|2022-06-24 07:18:40|57250|57240|57240|57220|57260|57240|57240|57220|2
1656055130000|2022-06-24 07:18:50|57250|57210|57240|57210|57250|57240|57230|57200|32
1656055140000|2022-06-24 07:19:00||57220||57220||57220||57210|0
1656055150000|2022-06-24 07:19:10|57250|57230|57270|57260|57280|57270|57250|57230|54
1656055160000|2022-06-24 07:19:20|57280|57270|57260|57240|57280|57270|57260|57240|13
1656055170000|2022-06-24 07:19:30|57250|57250|57260|57240|57270|57250|57240|57220|39
1656055180000|2022-06-24 07:19:40|57270|57250|57240|57220|57270|57260|57240|57210|8
1656055190000|2022-06-24 07:19:50|57230|57210|57200|57170|57230|57210|57170|57150|52
1656055200000|2022-06-24 07:20:00|57210|57180|57180|57160|57210|57190|57170|57140|53
1656055210000|2022-06-24 07:20:10|57170|57150|57160|57130|57180|57150|57150|57130|55
1656055220000|2022-06-24 07:20:20|57170|57140|57170|57150|57180|57160|57160|57140|2
1656055230000|2022-06-24 07:20:30|57160|57140|57160|57140|57170|57150|57150|57140|3
1656055240000|2022-06-24 07:20:40|57150|57130|57150|57130|57150|57130|57150|57120|0
1656055250000|2022-06-24 07:20:50|57140|57110|57160|57140|57160|57150|57130|57110|25
1656055260000|2022-06-24 07:21:00||57150||57150||57150||57150|0
1656055270000|2022-06-24 07:21:10|57170|57160|57160|57130|57170|57160|57160|57130|4
1656055280000|2022-06-24 07:21:20|57150|57140|57150|57130|57160|57150|57140|57120|51
1656055290000|2022-06-24 07:21:30|57170|57140|57200|57180|57210|57180|57160|57140|28
1656055300000|2022-06-24 07:21:40|57210|57190|57230|57200|57230|57220|57200|57180|10
1656055310000|2022-06-24 07:21:50|57240|57210|57270|57250|57270|57250|57240|57210|56
1656055320000|2022-06-24 07:22:00|57260|57260|57270|57250|57270|57260|57260|57250|0
1656055330000|2022-06-24 07:22:10|57260|57240|57310|57290|57320|57300|57260|57240|121
1656055340000|2022-06-24 07:22:20|57300|57280|57290|57280|57300|57280|57280|57260|15
1656055350000|2022-06-24 07:22:30|57280|57270|57220|57200|57290|57280|57220|57200|196
1656055360000|2022-06-24 07:22:40|57230|57190|57190|57170|57230|57190|57170|57150|31
1656055370000|2022-06-24 07:22:50||57180||57170||57180||57170|4
1656055380000|2022-06-24 07:23:00|57180|57160|57210|57190|57220|57200|57170|57150|176
1656055390000|2022-06-24 07:23:10|57220|57200|57220|57200|57230|57220|57210|57200|87
1656055400000|2022-06-24 07:23:20|57210|57210|57220|57200|57230|57220|57210|57200|12
1656055410000|2022-06-24 07:23:30|57210|57190|57200|57180|57220|57210|57190|57170|104
1656055420000|2022-06-24 07:23:40|57190|57190|57160|57150|57200|57190|57150|57140|233
1656055430000|2022-06-24 07:23:50|57150|57140|57150|57130|57160|57150|57150|57120|77
1656055440000|2022-06-24 07:24:00|57160|57140|57190|57170|57200|57180|57160|57140|64
1656055450000|2022-06-24 07:24:10|57180|57160|57180|57160|57200|57190|57180|57160|4
1656055460000|2022-06-24 07:24:20|57170|57150|57160|57150|57170|57150|57140|57130|23
1656055470000|2022-06-24 07:24:30|57150|57140|57120|57110|57160|57150|57120|57110|104
1656055480000|2022-06-24 07:24:40|57130|57100|57110|57090|57130|57110|57110|57080|24
1656055490000|2022-06-24 07:24:50|57100|57080|57110|57090|57120|57100|57090|57070|64
1656055500000|2022-06-24 07:25:00|57120|57100|57100|57090|57120|57110|57090|57080|0
1656055510000|2022-06-24 07:25:10|57090|57080|57090|57080|57100|57080|57090|57080|18
1656055520000|2022-06-24 07:25:20|57100|57070|57090|57070|57100|57080|57090|57060|32
1656055530000|2022-06-24 07:25:30|57080|57060|57090|57070|57090|57080|57070|57050|46
1656055540000|2022-06-24 07:25:40|57080|57060|57100|57080|57100|57080|57070|57050|20
1656055550000|2022-06-24 07:25:50|57090|57070|57100|57090|57100|57090|57090|57070|0
1656055560000|2022-06-24 07:26:00|57110|57100|57100|57080|57140|57130|57100|57080|84
1656055570000|2022-06-24 07:26:10|57090|57090|57090|57080|57100|57090|57090|57080|19
1656055580000|2022-06-24 07:26:20|57100|57090|57120|57100|57120|57100|57090|57080|60
1656055590000|2022-06-24 07:26:30|57110|57090|57100|57090|57110|57090|57100|57080|15
1656055600000|2022-06-24 07:26:40|57110|57100|57100|57080|57120|57110|57100|57080|47
1656055610000|2022-06-24 07:26:50|57110|57090|57110|57100|57110|57100|57110|57080|21
1656055620000|2022-06-24 07:27:00|57120|57090|57110|57100|57120|57110|57110|57090|25
1656055630000|2022-06-24 07:27:10|57100|57090|57090|57080|57110|57100|57090|57080|212
1656055640000|2022-06-24 07:27:20|57080|57070|57110|57100|57110|57100|57070|57050|1177
1656055650000|2022-06-24 07:27:30|57120|57090|57150|57130|57150|57130|57120|57090|169
1656055660000|2022-06-24 07:27:40|57140|57120|57140|57120|57140|57120|57120|57100|28
1656055670000|2022-06-24 07:27:50|57130|57110|57130|57120|57140|57120|57130|57110|0
1656055680000|2022-06-24 07:28:00|57120|57110|57080|57070|57120|57120|57080|57060|134
1656055690000|2022-06-24 07:28:10|57090|57060|57050|57030|57090|57080|57040|57030|82
1656055700000|2022-06-24 07:28:20||57040||57040||57040||57030|2
1656055710000|2022-06-24 07:28:30|57040|57030|57060|57040|57060|57050|57040|57030|43
1656055720000|2022-06-24 07:28:40|57070|57050|57070|57050|57080|57060|57070|57050|0
1656055730000|2022-06-24 07:28:50|57060|57040|57040|57020|57070|57060|57030|57010|13
1656055740000|2022-06-24 07:29:00|57030|57030|57020|57000|57030|57030|57010|57000|8
1656055750000|2022-06-24 07:29:10|57030|57010|57030|57020|57030|57020|57020|57000|12
1656055760000|2022-06-24 07:29:20|57040|57010|57040|57020|57050|57040|57030|57010|57
1656055770000|2022-06-24 07:29:30|57030|57010|57050|57030|57080|57060|57030|57010|68
1656055780000|2022-06-24 07:29:40|57040|57020|57050|57040|57070|57050|57030|57010|42
1656055790000|2022-06-24 07:29:50|57040|57030|57050|57030|57070|57050|57030|57010|100
1656055800000|2022-06-24 07:30:00|57040|57020|57020|57010|57050|57030|57020|57000|161
1656055810000|2022-06-24 07:30:10|57030|57020|57030|57020|57040|57020|57010|56990|283
1656055820000|2022-06-24 07:30:20||57010||57020||57020||57010|0
1656055830000|2022-06-24 07:30:30|57020|57010|57010|57000|57030|57020|57010|56990|166
1656055840000|2022-06-24 07:30:40|||||||||46
1656055850000|2022-06-24 07:30:50|57020|56990|57020|57000|57020|57010|57000|56980|420
1656055870000|2022-06-24 07:31:10|57030|57010|57030|57010|57040|57020|57030|57000|57
1656055880000|2022-06-24 07:31:20||57020||57020||57020||57010|8
1656055890000|2022-06-24 07:31:30|57040|57030|57050|57040|57050|57040|57040|57030|53
1656055900000|2022-06-24 07:31:40|57060|57050|57060|57050|57070|57050|57050|57030|57
1656055910000|2022-06-24 07:31:50|57050|57040|57060|57050|57060|57050|57050|57040|0
1656055920000|2022-06-24 07:32:00|57070|57040|57070|57060|57070|57060|57070|57040|27
1656055930000|2022-06-24 07:32:10|57080|57070|57080|57070|57080|57070|57070|57050|13
1656055940000|2022-06-24 07:32:20|57090|57080|57100|57090|57110|57090|57090|57080|11
1656055950000|2022-06-24 07:32:30|57110|57100|57110|57100|57110|57100|57110|57090|5
1656055960000|2022-06-24 07:32:40|57120|57110|57150|57120|57150|57120|57120|57110|15
1656055970000|2022-06-24 07:32:50|57160|57130|57180|57160|57180|57160|57150|57130|60
1656055980000|2022-06-24 07:33:00|57170|57150|57160|57140|57170|57160|57150|57130|245
1656055990000|2022-06-24 07:33:10|57150|57130|57140|57130|57150|57130|57130|57110|72
1656056000000|2022-06-24 07:33:20|57150|57120|57140|57120|57160|57140|57140|57120|20
1656056010000|2022-06-24 07:33:30|57130|57130|57140|57130|57150|57130|57130|57120|15
1656056020000|2022-06-24 07:33:40|57130|57120|57140|57120|57140|57130|57130|57120|5
1656056030000|2022-06-24 07:33:50|57150|57130|57220|57200|57220|57200|57150|57130|76
1656056040000|2022-06-24 07:34:00|57210|57190|57190|57170|57220|57200|57180|57160|87
1656056050000|2022-06-24 07:34:10|57180|57180|57160|57140|57180|57180|57150|57130|100
1656056060000|2022-06-24 07:34:20|57150|57150|57150|57130|57160|57150|57150|57130|68
1656056070000|2022-06-24 07:34:30|57140|57120|57120|57110|57140|57120|57120|57110|65
1656056080000|2022-06-24 07:34:40|57110|57100|57090|57080|57110|57100|57080|57060|116
1656056090000|2022-06-24 07:34:50|57100|57090|57120|57110|57120|57110|57100|57080|61
1656056100000|2022-06-24 07:35:00|57110|57100|57110|57100|57110|57100|57110|57100|184
1656056110000|2022-06-24 07:35:10|57100|57090|57130|57120|57140|57120|57100|57090|411
1656056120000|2022-06-24 07:35:20|57140|57110|57130|57110|57140|57110|57120|57110|53
1656056130000|2022-06-24 07:35:30|57120|57120|57130|57120|57140|57120|57120|57110|141
1656056140000|2022-06-24 07:35:40|57120|57110|57120|57100|57120|57110|57110|57090|53
1656056150000|2022-06-24 07:35:50|57110|57090|57090|57070|57110|57100|57090|57070|38
1656056160000|2022-06-24 07:36:00|57080|57080|57110|57100|57110|57100|57080|57060|76
1656056170000|2022-06-24 07:36:10|57100|57090|57120|57100|57120|57110|57100|57090|32
1656056180000|2022-06-24 07:36:20|57130|57110|57120|57100|57130|57120|57120|57100|11
1656056190000|2022-06-24 07:36:30|57130|57110|57120|57100|57130|57110|57120|57100|0
1656056200000|2022-06-24 07:36:40|57130|57110|57130|57110|57130|57120|57130|57100|0
1656056210000|2022-06-24 07:36:50|57120||57120||57130||57120||3
1656056220000|2022-06-24 07:37:00|57130|57100|57140|57130|57150|57140|57130|57100|407
1656056230000|2022-06-24 07:37:10|57150|57140|57150|57130|57150|57140|57140|57120|12
1656056240000|2022-06-24 07:37:20|57140|57140|57150|57130|57160|57150|57130|57110|61
1656056250000|2022-06-24 07:37:30|57140|57140|57170|57150|57170|57160|57140|57110|64
1656056260000|2022-06-24 07:37:40|57160|57160|57170|57160|57180|57170|57160|57140|558
1656056270000|2022-06-24 07:37:50|57180|57150|57200|57180|57210|57190|57170|57150|55
1656056280000|2022-06-24 07:38:00|57190|57170|57180|57160|57210|57190|57180|57160|45
1656056290000|2022-06-24 07:38:10|57190|57170|57190|57180|57190|57180|57180|57160|30
1656056300000|2022-06-24 07:38:20|57200|57190|57190|57170|57200|57190|57180|57160|20
1656056310000|2022-06-24 07:38:30|57200|57180|57200|57180|57200|57190|57200|57170|11
1656056320000|2022-06-24 07:38:40|57190|57170|57180|57160|57190|57170|57170|57150|12
1656056330000|2022-06-24 07:38:50|57190|57170|57210|57190|57220|57200|57190|57160|66
1656056340000|2022-06-24 07:39:00|57220|57180|57250|57230|57250|57230|57210|57180|25
1656056350000|2022-06-24 07:39:10|57240|57220|57230|57210|57240|57230|57230|57210|227
1656056360000|2022-06-24 07:39:20|57220|57220|57240|57230|57240|57230|57220|57220|20
1656056370000|2022-06-24 07:39:30|57250|57240|57240|57220|57250|57240|57240|57220|7
1656056380000|2022-06-24 07:39:40|57230|57210|57240|57220|57240|57230|57230|57210|0
1656056390000|2022-06-24 07:39:50|57230|57210|57200|57190|57230|57220|57200|57190|46
1656056400000|2022-06-24 07:40:00|57190|57180|57180|57170|57190|57180|57180|57170|2
1656056410000|2022-06-24 07:40:10|57170|57160|57120|57100|57170|57160|57120|57100|16
1656056420000|2022-06-24 07:40:20|57110|57110|57130|57110|57130|57120|57110|57090|23
1656056430000|2022-06-24 07:40:30|57140|57120|57160|57140|57160|57140|57130|57110|62
1656056440000|2022-06-24 07:40:40|57150|57130|57170|57150|57170|57160|57150|57130|37
1656056450000|2022-06-24 07:40:50|57160|57140|57170|57150|57170|57160|57150|57130|28
1656056460000|2022-06-24 07:41:00|57160|57140|57160|57150|57170|57160|57150|57130|14
1656056470000|2022-06-24 07:41:10|57170|57160|57190|57170|57190|57180|57160|57150|25
1656056480000|2022-06-24 07:41:20|57180|57180|57190|57170|57190|57180|57180|57170|18
1656056490000|2022-06-24 07:41:30|57180|57180|57170|57160|57180|57180|57170|57160|0
1656056500000|2022-06-24 07:41:40|57180|57170|57190|57170|57190|57170|57180|57170|2
1656056510000|2022-06-24 07:41:50|57200|57180|57220|57210|57220|57210|57200|57170|20
1656056520000|2022-06-24 07:42:00|57230|57200|57230|57210|57230|57210|57230|57190|8
1656056530000|2022-06-24 07:42:10|57220|57220|57220|57200|57230|57220|57220|57200|0
1656056540000|2022-06-24 07:42:20|57230|57210|57200|57180|57230|57210|57200|57180|9
1656056550000|2022-06-24 07:42:30|57210|57190|57200|57180|57210|57200|57200|57180|5
1656056560000|2022-06-24 07:42:40|57190|57170|57140|57120|57190|57180|57140|57120|13
1656056570000|2022-06-24 07:42:50|57130|57110|57160|57140|57160|57150|57120|57110|147
1656056580000|2022-06-24 07:43:00|57170|57150|57160|57150|57170|57160|57160|57130|33
1656056590000|2022-06-24 07:43:10|57170|57160|57180|57160|57180|57170|57160|57160|26
1656056600000|2022-06-24 07:43:20|57190|57170|57160|57140|57190|57180|57160|57140|20
1656056610000|2022-06-24 07:43:30|57150|57150|57130|57110|57150|57150|57130|57110|3
1656056620000|2022-06-24 07:43:40||57120||57100||57120||57100|0
1656056630000|2022-06-24 07:43:50|57140|57110|57140|57120|57150|57140|57130|57110|73
1656056640000|2022-06-24 07:44:00|57130|57110|57160|57140|57160|57150|57130|57110|85
1656056650000|2022-06-24 07:44:10|57170|57150|57160|57140|57170|57150|57140|57120|47
1656056660000|2022-06-24 07:44:20|57170|57150|57190|57170|57190|57180|57170|57150|98
1656056670000|2022-06-24 07:44:30|57200|57180|57200|57180|57200|57190|57190|57170|18
1656056680000|2022-06-24 07:44:40|57190|57190|57170|57140|57200|57190|57150|57140|76
1656056690000|2022-06-24 07:44:50|57160|57130|57140|57120|57160|57130|57130|57110|28
1656056700000|2022-06-24 07:45:00|57130|57110|57100|57080|57140|57110|57100|57080|20
1656056710000|2022-06-24 07:45:10|57110|57090|57120|57100|57120|57110|57110|57080|46
1656056720000|2022-06-24 07:45:20|57110|57110|57110|57090|57120|57110|57110|57090|0
1656056730000|2022-06-24 07:45:30|57100|57100|57110|57100|57130|57110|57100|57090|49
1656056740000|2022-06-24 07:45:40|57100|57090|57100|57070|57100|57090|57090|57070|6
1656056750000|2022-06-24 07:45:50|57090|57080|57070|57060|57110|57090|57070|57050|307
1656056760000|2022-06-24 07:46:00|57080||57070||57080||57070||0
1656056770000|2022-06-24 07:46:10||57050||57060||57060||57050|10
1656056780000|2022-06-24 07:46:20|||||||||1
1656056800000|2022-06-24 07:46:40|57060|57050|57060|57050|57060|57060|57060|57050|10
1656056810000|2022-06-24 07:46:50|||||||||5
1656056820000|2022-06-24 07:47:00|57070|57060|57090|57080|57100|57090|57050|57040|610
1656056830000|2022-06-24 07:47:10|57080|57070|57090|57070|57090|57080|57080|57060|14
1656056840000|2022-06-24 07:47:20|57080|57080|57090|57080|57090|57080|57080|57080|0
1656056850000|2022-06-24 07:47:30|57100|57090|57110|57100|57110|57100|57100|57090|60
1656056860000|2022-06-24 07:47:40|57120|57110|57120|57110|57130|57120|57110|57100|149
1656056870000|2022-06-24 07:47:50|57130|57120|57170|57140|57170|57140|57130|57110|80
1656056880000|2022-06-24 07:48:00|57160|57150|57150|57130|57160|57150|57140|57120|45
1656056890000|2022-06-24 07:48:10|57140|57140|57130|57110|57140|57140|57130|57110|0
1656056900000|2022-06-24 07:48:20|57140|57120|57130|57100|57140|57120|57130|57100|35
1656056910000|2022-06-24 07:48:30|57120|57110|57110|57100|57120|57110|57110|57100|0
1656056920000|2022-06-24 07:48:40|57100|57090|57090|57070|57110|57100|57090|57070|23
1656056930000|2022-06-24 07:48:50|57100|57080|57090|57080|57100|57080|57090|57080|15
1656056940000|2022-06-24 07:49:00|57080|57070|57090|57080|57100|57080|57080|57070|30
1656056950000|2022-06-24 07:49:10|57100|57090|57110|57090|57110|57100|57090|57090|15
1656056960000|2022-06-24 07:49:20|57100|57080|57090|57080|57100|57080|57090|57080|16
1656056980000|2022-06-24 07:49:40|57100|57090|57090|57070|57110|57100|57080|57070|11
1656056990000|2022-06-24 07:49:50|57100|57080|57130|57110|57140|57120|57100|57080|78
1656057000000|2022-06-24 07:50:00|57140|57120|57140|57120|57150|57130|57130|57110|30
1656057010000|2022-06-24 07:50:10|57150|57130|57160|57140|57160|57150|57150|57130|52
1656057020000|2022-06-24 07:50:20||57150||57150||57150||57150|0
1656057030000|2022-06-24 07:50:30|57150|57140|57190|57170|57210|57190|57150|57140|461
1656057040000|2022-06-24 07:50:40|57200|57180|57190|57180|57200|57180|57180|57170|62
1656057050000|2022-06-24 07:50:50|57180|57170|57180|57170|57190|57170|57180|57160|24
1656057060000|2022-06-24 07:51:00|57190|57180|57180|57170|57200|57180|57180|57170|10
1656057070000|2022-06-24 07:51:10|57190|57180|57240|57220|57240|57220|57190|57180|90
1656057080000|2022-06-24 07:51:20|57230|57210|57230|57210|57240|57220|57220|57200|10
1656057090000|2022-06-24 07:51:30|57240|57220|57240|57220|57240|57220|57230|57220|10
1656057100000|2022-06-24 07:51:40|57230|57210|57260|57250|57260|57250|57230|57210|70
1656057120000|2022-06-24 07:52:00|57270|57260|57270|57250|57270|57260|57270|57250|25
1656057130000|2022-06-24 07:52:10|57260|57260|57270|57260|57270|57260|57260|57250|54
1656057150000|2022-06-24 07:52:30|57280|57270|57310|57300|57310|57300|57280|57270|61
1656057160000|2022-06-24 07:52:40|57320|57310|57330|57320|57330|57320|57310|57300|6
1656057170000|2022-06-24 07:52:50|57320|57310|57340|57320|57340|57320|57320|57310|16
1656057180000|2022-06-24 07:53:00|57350|57330|57320|57300|57350|57330|57300|57280|151
1656057190000|2022-06-24 07:53:10|57330|57310|57310|57290|57330|57310|57300|57280|73
1656057200000|2022-06-24 07:53:20|57320|57300|57310|57290|57330|57310|57310|57290|120
1656057210000|2022-06-24 07:53:30|57320|57300|57320|57300|57320|57300|57310|57290|31
1656057220000|2022-06-24 07:53:40|57310|57290|57310|57300|57310|57300|57280|57270|51
1656057230000|2022-06-24 07:53:50|57300|57290|57280|57270|57300|57300|57280|57270|22
1656057240000|2022-06-24 07:54:00|57290|57280|57300|57280|57330|57300|57290|57270|428
1656057250000|2022-06-24 07:54:10|57290|57270|57270|57260|57290|57280|57270|57250|34
1656057260000|2022-06-24 07:54:20|57310|57300|57280|57260|57310|57300|57270|57250|744
1656057270000|2022-06-24 07:54:30|57310|57300|57270|57250|57310|57300|57270|57250|477
1656057280000|2022-06-24 07:54:40|57260|57300|57270|57260|57310|57300|57260|57250|319
1656057290000|2022-06-24 07:54:50|57260|57250|57300|57280|57310|57300|57250|57230|627
1656057300000|2022-06-24 07:55:00|57290|57290|57330|57320|57330|57320|57290|57280|47
1656057310000|2022-06-24 07:55:10|57320|57310|57310|57290|57330|57310|57310|57290|62
1656057320000|2022-06-24 07:55:20|57320|57300|57310|57290|57330|57320|57300|57280|458
1656057330000|2022-06-24 07:55:30|57320|57300|57320|57300|57320|57310|57310|57290|42
1656057340000|2022-06-24 07:55:40|57330|57310|57330|57310|57330|57320|57320|57300|32
1656057350000|2022-06-24 07:55:50|57320|57300|57320|57310|57320|57310|57320|57300|0
1656057360000|2022-06-24 07:56:00|57310|57300|57290|57270|57310|57300|57280|57270|387
1656057370000|2022-06-24 07:56:10|57280|57260|57270|57250|57280|57260|57270|57250|10
1656057380000|2022-06-24 07:56:20|57260|57240|57270|57250|57270|57260|57250|57230|123
1656057390000|2022-06-24 07:56:30|57280|57260|57310|57300|57310|57300|57280|57260|231
1656057400000|2022-06-24 07:56:40|57320|57310|57330|57310|57330|57310|57320|57300|62
1656057410000|2022-06-24 07:56:50|57320||57330||57330||57320||100
1656057420000|2022-06-24 07:57:00|57340|57320|57330|57310|57350|57330|57330|57310|49
1656057440000|2022-06-24 07:57:20|57340|57320|57340|57330|57340|57330|57340|57320|6
1656057450000|2022-06-24 07:57:30|57330|57320|57350|57340|57350|57340|57330|57320|27
1656057460000|2022-06-24 07:57:40|57360|57350|57370|57350|57370|57350|57360|57340|11
1656057470000|2022-06-24 07:57:50|57360|57340|57370|57350|57370|57360|57350|57330|25
1656057480000|2022-06-24 07:58:00|57360|57360|57390|57370|57390|57370|57360|57360|28
1656057490000|2022-06-24 07:58:10|57380|57360|57380|57370|57380|57370|57380|57360|21
1656057500000|2022-06-24 07:58:20|57370|57360|57390|57370|57390|57370|57370|57360|10
1656057510000|2022-06-24 07:58:30|57380|57380|57400|57390|57400|57390|57380|57380|46
1656057520000|2022-06-24 07:58:40|57410|57380|57400|57390|57410|57390|57400|57380|34
1656057530000|2022-06-24 07:58:50|57410|57380|57390|57380|57410|57390|57390|57380|76
1656057540000|2022-06-24 07:59:00|57380|57370|57370|57350|57380|57370|57370|57350|97
1656057550000|2022-06-24 07:59:10|57380|57360|57390|57380|57400|57380|57370|57360|60
1656057560000|2022-06-24 07:59:20||57370||57380||57380||57370|0
1656057570000|2022-06-24 07:59:30|57380|57370|57370|57350|57380|57370|57370|57350|34
1656057580000|2022-06-24 07:59:40|57360|57340|57350|57330|57360|57350|57350|57330|90
1656057600000|2022-06-24 08:00:00|57360|57340|57400|57380|57400|57380|57360|57340|149
1656057610000|2022-06-24 08:00:10|57390|57370|57360|57350|57400|57370|57360|57340|41
1656057620000|2022-06-24 08:00:20|57370|57340|57360|57340|57370|57340|57360|57330|15
1656057630000|2022-06-24 08:00:30||57350||57340||57350||57340|10
1656057640000|2022-06-24 08:00:40|57350|57330|57340|57330|57350|57330|57340|57330|12
1656057650000|2022-06-24 08:00:50|57350|57340|57360|57340|57360|57340|57350|57330|76
1656057660000|2022-06-24 08:01:00|57350|57330|57350|57330|57360|57340|57350|57320|18
1656057670000|2022-06-24 08:01:10|57340|57340|57370|57360|57380|57360|57340|57320|45
1656057680000|2022-06-24 08:01:20|57360|57350|57420|57400|57420|57410|57360|57340|178
1656057690000|2022-06-24 08:01:30|57410|57390|57430|57410|57440|57420|57410|57390|220
1656057700000|2022-06-24 08:01:40|57440|57420|57450|57430|57450|57440|57440|57420|82
1656057710000|2022-06-24 08:01:50|57460|57440|57460|57450|57460|57450|57450|57430|47
1656057720000|2022-06-24 08:02:00|57470|57440|57480|57460|57490|57470|57470|57440|58
1656057730000|2022-06-24 08:02:10|57470|57450|57520|57500|57520|57510|57470|57450|911
1656057740000|2022-06-24 08:02:20|57530|57510|57530|57510|57530|57520|57520|57500|52
1656057750000|2022-06-24 08:02:30|57520|57500|57520|57500|57530|57520|57520|57500|65
1656057760000|2022-06-24 08:02:40|57530|57510|57520|57510|57530|57510|57510|57500|212
1656057770000|2022-06-24 08:02:50|57530|57520|57500|57480|57530|57520|57490|57470|294
1656057780000|2022-06-24 08:03:00|57490|57470|57500|57490|57500|57490|57480|57460|112
1656057790000|2022-06-24 08:03:10|57490|57480|57480|57470|57500|57480|57480|57460|12
1656057800000|2022-06-24 08:03:20|57470|57460|57430|57400|57470|57460|57420|57400|70
1656057810000|2022-06-24 08:03:30|57420|57410|57450|57440|57450|57440|57420|57410|69
1656057820000|2022-06-24 08:03:40|57460|57450|57460|57450|57460|57450|57460|57450|33
1656057830000|2022-06-24 08:03:50|57470|57460|57470|57450|57480|57460|57470|57450|39
1656057840000|2022-06-24 08:04:00|57460|57460|57440|57420|57470|57460|57430|57410|77
1656057850000|2022-06-24 08:04:10|57430|57430|57410|57400|57440|57430|57410|57390|107
1656057860000|2022-06-24 08:04:20|57420|57410|57410|57400|57420|57410|57410|57400|41
1656057870000|2022-06-24 08:04:30|57400|57390|57420|57400|57420|57410|57400|57390|130
1656057880000|2022-06-24 08:04:40|57430|57410|57420|57410|57430|57420|57420|57400|24
1656057890000|2022-06-24 08:04:50|57410|57400|57420|57410|57420|57410|57410|57390|78
1656057900000|2022-06-24 08:05:00|57430|57400|57430|57410|57430|57420|57420|57400|33
1656057910000|2022-06-24 08:05:10|57420|57420|57440|57430|57450|57430|57420|57410|44
1656057920000|2022-06-24 08:05:20|57430|57420|57440|57430|57440|57430|57430|57410|3
1656057930000|2022-06-24 08:05:30|57450|57440|57450|57440|57460|57450|57450|57430|47
1656057940000|2022-06-24 08:05:40|57460|57450|57460|57450|57470|57460|57450|57440|88
1656057950000|2022-06-24 08:05:50|57450|57440|57460|57450|57470|57460|57450|57440|54
1656057960000|2022-06-24 08:06:00||57440||57450||57450||57440|0
1656057970000|2022-06-24 08:06:10||57440||57450||57450||57440|11
1656057980000|2022-06-24 08:06:20|57450|57440|57470|57460|57470|57460|57450|57440|34
1656057990000|2022-06-24 08:06:30|57480|57470|57480|57470|57480|57470|57470|57460|24
1656058000000|2022-06-24 08:06:40|57470|57460|57480|57460|57480|57470|57470|57460|26
1656058010000|2022-06-24 08:06:50|57470|57450|57470|57450|57480|57450|57470|57450|21
1656058020000|2022-06-24 08:07:00|57480|57460|57450|57440|57490|57480|57450|57430|114
1656058030000|2022-06-24 08:07:10|57460|57450|57470|57450|57470|57460|57460|57440|19
1656058040000|2022-06-24 08:07:20|57460|57440|57460|57440|57470|57450|57440|57430|40
1656058050000|2022-06-24 08:07:30|57450|57450|57490|57480|57490|57480|57450|57430|139
1656058060000|2022-06-24 08:07:40|57500|57490|57510|57490|57520|57510|57490|57480|416
1656058070000|2022-06-24 08:07:50|57520|57480|57530|57510|57540|57520|57520|57480|48
1656058080000|2022-06-24 08:08:00|57540|57520|57520|57500|57560|57540|57520|57500|22
1656058090000|2022-06-24 08:08:10|57530|57510|57550|57540|57550|57540|57520|57500|134
1656058100000|2022-06-24 08:08:20|57540|57530|57540|57530|57550|57530|57540|57520|13
1656058110000|2022-06-24 08:08:30|57530|57520|57550|57540|57550|57540|57530|57520|22
1656058120000|2022-06-24 08:08:40|57560|57550|57550|57540|57560|57550|57550|57530|6
1656058130000|2022-06-24 08:08:50|57540|57530|57560|57550|57570|57560|57540|57530|211
1656058140000|2022-06-24 08:09:00|57570|57540|57550|57540|57570|57550|57550|57530|44
1656058160000|2022-06-24 08:09:20|57560|57550|57560|57550|57560|57550|57560|57540|10
1656058170000|2022-06-24 08:09:30||57540||57550||57550||57540|0
1656058180000|2022-06-24 08:09:40|57550|57540|57560|57540|57560|57550|57550|57530|100
1656058190000|2022-06-24 08:09:50||57530||57540||57540||57530|1
1656058200000|2022-06-24 08:10:00|57570|57530|57570|57550|57570|57560|57570|57530|19
1656058220000|2022-06-24 08:10:20|57580|57560|57600|57590|57600|57590|57580|57560|88
1656058230000|2022-06-24 08:10:30|||||||||9
1656058240000|2022-06-24 08:10:40|57590|57580|57580|57570|57600|57580|57570|57560|83
1656058250000|2022-06-24 08:10:50|57570|57560|57580|57560|57580|57560|57570|57550|52
1656058260000|2022-06-24 08:11:00|57590|57570|57620|57600|57620|57610|57590|57570|162
1656058270000|2022-06-24 08:11:10|57630|57610|57640|57630|57640|57630|57630|57600|54
1656058280000|2022-06-24 08:11:20|57650|57640|57650|57630|57650|57640|57620|57610|52
1656058290000|2022-06-24 08:11:30|57640|57620|57650|57630|57650|57640|57640|57620|0
1656058300000|2022-06-24 08:11:40|57640|57640|57640|57630|57640|57640|57630|57620|11
1656058310000|2022-06-24 08:11:50|57630|57620|57630|57620|57630|57620|57620|57610|28
1656058320000|2022-06-24 08:12:00|57640|57630|57640|57630|57650|57630|57640|57630|5
1656058330000|2022-06-24 08:12:10|57630|57620|57610|57590|57640|57630|57610|57590|64
1656058340000|2022-06-24 08:12:20|57600|57580|57600|57580|57600|57590|57590|57580|21
1656058350000|2022-06-24 08:12:30||57590||57580||57590||57580|9
1656058360000|2022-06-24 08:12:40|57590|57570|57550|57530|57590|57570|57540|57530|81
1656058370000|2022-06-24 08:12:50|57540|57540|57550|57540|57560|57550|57540|57520|66
1656058380000|2022-06-24 08:13:00|57540|57530|57540|57520|57560|57530|57530|57510|120
1656058390000|2022-06-24 08:13:10|57530|57510|57530|57510|57530|57520|57520|57510|25
1656058400000|2022-06-24 08:13:20|57520|57520|57510|57490|57520|57520|57500|57480|35
1656058410000|2022-06-24 08:13:30||57500||57490||57500||57490|2
1656058420000|2022-06-24 08:13:40|57520|57500|57510|57490|57530|57510|57510|57490|33
1656058440000|2022-06-24 08:14:00|57500|57480|57490|57480|57510|57490|57490|57470|83
1656058450000|2022-06-24 08:14:10||57470||57480||57480||57460|17
1656058460000|2022-06-24 08:14:20|||||||||4
1656058470000|2022-06-24 08:14:30|57480|57470|57480|57460|57480|57470|57480|57460|2
1656058480000|2022-06-24 08:14:40|57470|57450|57470|57450|57470|57460|57470|57450|0
1656058490000|2022-06-24 08:14:50|57460|57440|57460|57450|57460|57450|57450|57440|0
1656058500000|2022-06-24 08:15:00||57440||57450||57450||57440|3
1656058510000|2022-06-24 08:15:10|57470|57440|57510|57490|57530|57510|57470|57440|80
1656058520000|2022-06-24 08:15:20|57520|57500|57540|57530|57540|57530|57520|57490|68
1656058530000|2022-06-24 08:15:30|57530|57520|57540|57520|57540|57520|57530|57510|20
1656058540000|2022-06-24 08:15:40|57530|57510|57530|57520|57540|57530|57530|57510|0
1656058550000|2022-06-24 08:15:50|57540|57530|57540|57520|57540|57530|57540|57520|14
1656058560000|2022-06-24 08:16:00|57530|57530|57560|57540|57570|57540|57530|57520|31
1656058570000|2022-06-24 08:16:10|57550||57560||57560||57550||6
1656058580000|2022-06-24 08:16:20|57550|57530|57550|57530|57560|57550|57540|57530|101
1656058590000|2022-06-24 08:16:30|57530|57520|57540|57530|57550|57530|57530|57510|30
1656058600000|2022-06-24 08:16:40|57530|57520|57510|57490|57530|57520|57510|57490|28
1656058610000|2022-06-24 08:16:50|57520|57500|57510|57500|57520|57500|57500|57480|14
1656058620000|2022-06-24 08:17:00|57520|57490|57510|57500|57520|57500|57510|57490|3
1656058630000|2022-06-24 08:17:10|57520|57510|57510|57480|57540|57530|57500|57480|43
1656058640000|2022-06-24 08:17:20|57500|57470|57490|57470|57500|57490|57490|57470|10
1656058650000|2022-06-24 08:17:30|57500|57460|57500|57490|57500|57490|57500|57460|27
1656058660000|2022-06-24 08:17:40|57510|57500|57510|57500|57520|57510|57500|57490|61
1656058670000|2022-06-24 08:17:50|57520|57490|57510|57490|57530|57510|57510|57490|39
1656058680000|2022-06-24 08:18:00|57520|57500|57530|57520|57530|57520|57520|57490|11
1656058690000|2022-06-24 08:18:10||57510||57510||57520||57510|10
1656058700000|2022-06-24 08:18:20|57520|57500|57540|57530|57540|57530|57520|57500|22
1656058710000|2022-06-24 08:18:30|57530|57520|57500|57480|57540|57530|57500|57480|28
1656058720000|2022-06-24 08:18:40|57510|57490|57520|57500|57520|57510|57510|57490|6
1656058730000|2022-06-24 08:18:50|57510|57510|57520|57500|57520|57510|57510|57490|13
1656058740000|2022-06-24 08:19:00|57510|57510|57510|57490|57520|57510|57510|57490|0
1656058750000|2022-06-24 08:19:10||57500||57500||57500||57490|0
1656058760000|2022-06-24 08:19:20|57520|57510|57510|57500|57520|57510|57510|57500|12
1656058770000|2022-06-24 08:19:30|57520|57490|57500|57490|57520|57490|57500|57490|12
1656058780000|2022-06-24 08:19:40|57510|57500|57500|57490|57510|57500|57500|57490|2
1656058800000|2022-06-24 08:20:00|57510|57500|57530|57520|57550|57530|57510|57500|288
1656058810000|2022-06-24 08:20:10|57540|57510|57520|57500|57540|57520|57510|57500|282
1656058820000|2022-06-24 08:20:20|57510|57490|57480|57470|57510|57500|57480|57470|50
1656058830000|2022-06-24 08:20:30|||||||||10
1656058850000|2022-06-24 08:20:50|57490|57480|57480|57460|57490|57480|57480|57460|14
1656058860000|2022-06-24 08:21:00|57470|57470|57430|57420|57470|57470|57430|57420|33
1656058870000|2022-06-24 08:21:10|57440|57430|57440|57430|57440|57430|57440|57430|13
1656058880000|2022-06-24 08:21:20|||||||||20
1656058890000|2022-06-24 08:21:30|||||||||20
1656058900000|2022-06-24 08:21:40|||||||||15
1656058910000|2022-06-24 08:21:50|||||||||2
1656058930000|2022-06-24 08:22:10|57430|57420|57390|57370|57430|57420|57390|57370|54
1656058940000|2022-06-24 08:22:20|57380|57360|57370|57360|57380|57370|57370|57360|0
1656058950000|2022-06-24 08:22:30|57360|57350|57360|57350|57370|57360|57360|57350|14
1656058960000|2022-06-24 08:22:40|57370|57340|57360|57350|57370|57350|57350|57330|18
1656058970000|2022-06-24 08:22:50|57350|57340|57360|57350|57370|57360|57330|57320|168
1656058980000|2022-06-24 08:23:00|57350|57340|57350|57330|57370|57350|57340|57320|18
1656058990000|2022-06-24 08:23:10|57340|57340|57380|57370|57380|57370|57340|57340|197
1656059000000|2022-06-24 08:23:20|57370|57360|57350|57330|57370|57360|57330|57320|133
1656059010000|2022-06-24 08:23:30|57340|57340|57360|57350|57360|57350|57340|57330|35
1656059020000|2022-06-24 08:23:40|57350|57340|57420|57410|57440|57420|57350|57340|332
1656059030000|2022-06-24 08:23:50|57430|57400|57440|57420|57440|57430|57430|57400|38
1656059040000|2022-06-24 08:24:00|57430|57430|57430|57410|57440|57430|57420|57410|18
1656059050000|2022-06-24 08:24:10|57420|57420|57430|57420|57430|57420|57420|57410|7
1656059060000|2022-06-24 08:24:20|57420|57410|57430|57410|57430|57420|57420|57410|0
1656059070000|2022-06-24 08:24:30|57420|57420|57410|57400|57430|57420|57400|57390|26
1656059080000|2022-06-24 08:24:40|57400|57390|57410|57400|57410|57400|57400|57380|4
1656059090000|2022-06-24 08:24:50|57400|57390|57400|57390|57400|57390|57400|57390|3
1656059100000|2022-06-24 08:25:00|57410|57400|57410|57400|57410|57400|57410|57390|42
1656059110000|2022-06-24 08:25:10|57400|57390|57400|57390|57400|57390|57400|57390|15
1656059130000|2022-06-24 08:25:30|57410|57400|57430|57420|57430|57420|57410|57390|45
1656059140000|2022-06-24 08:25:40|57420|57410|57430|57410|57430|57420|57420|57410|100
1656059150000|2022-06-24 08:25:50|57420|57420|57440|57420|57440|57430|57420|57400|357
1656059160000|2022-06-24 08:26:00|57430|57430|57460|57450|57460|57450|57430|57430|45
1656059170000|2022-06-24 08:26:10|57450|57440|57460|57450|57460|57450|57450|57430|28
1656059190000|2022-06-24 08:26:30|57450|57440|57450|57430|57450|57440|57430|57410|168
1656059200000|2022-06-24 08:26:40|57440|57420|57460|57450|57460|57450|57420|57400|124
1656059210000|2022-06-24 08:26:50|57470|57460|57520|57500|57520|57500|57470|57450|95
1656059220000|2022-06-24 08:27:00|57510|57510|57540|57530|57550|57530|57490|57480|233
1656059230000|2022-06-24 08:27:10|57530|57520|57520|57510|57530|57520|57510|57490|34
1656059240000|2022-06-24 08:27:20|57530|57520|57530|57510|57530|57520|57530|57510|20
1656059250000|2022-06-24 08:27:30||57520||57520||57520||57510|0
1656059270000|2022-06-24 08:27:50|57540|57530|57560|57550|57560|57550|57540|57530|55
1656059280000|2022-06-24 08:28:00|57570|57560|57610|57590|57620|57610|57570|57550|381
1656059290000|2022-06-24 08:28:10|57600|57580|57570|57550|57600|57590|57560|57550|36
1656059300000|2022-06-24 08:28:20|57560|57540|57520|57500|57560|57540|57510|57500|70
1656059310000|2022-06-24 08:28:30|57510|57490|57530|57510|57540|57520|57490|57470|332
1656059320000|2022-06-24 08:28:40|57520|57500|57540|57530|57540|57530|57510|57500|92
1656059330000|2022-06-24 08:28:50|57550|57540|57540|57530|57550|57540|57540|57530|98
1656059340000|2022-06-24 08:29:00|57560|57550|57560|57550|57570|57560|57550|57530|383
1656059350000|2022-06-24 08:29:10|57550|57540|57540|57510|57550|57540|57530|57510|80
1656059360000|2022-06-24 08:29:20|57530|57520|57550|57540|57550|57540|57530|57520|21
1656059370000|2022-06-24 08:29:30|57560|57550|57550|57540|57560|57550|57550|57540|16
1656059380000|2022-06-24 08:29:40|57560|57550|57560|57550|57560|57550|57560|57540|0
1656059390000|2022-06-24 08:29:50|57570|57560|57570|57560|57580|57570|57550|57540|128
1656059400000|2022-06-24 08:30:00|57560|57550|57580|57560|57580|57570|57560|57550|23
1656059410000|2022-06-24 08:30:10|57570|57550|57570|57550|57570|57560|57560|57550|2
1656059420000|2022-06-24 08:30:20|57560|57540|57550|57530|57570|57550|57550|57530|12
1656059430000|2022-06-24 08:30:30||57540||57530||57540||57530|0
1656059440000|2022-06-24 08:30:40|57540|57520|57530|57520|57540|57530|57510|57500|61
1656059450000|2022-06-24 08:30:50|57520|57510|57550|57540|57550|57540|57520|57510|103
1656059460000|2022-06-24 08:31:00||57530||57540||57540||57530|0
1656059470000|2022-06-24 08:31:10|57560|57530|57530|57520|57560|57550|57530|57510|77
1656059480000|2022-06-24 08:31:20|57520|57510|57560|57550|57560|57550|57520|57500|159
1656059490000|2022-06-24 08:31:30|57570|57540|57590|57570|57610|57590|57570|57540|99
1656059500000|2022-06-24 08:31:40|57600|57580|57610|57600|57620|57610|57600|57580|85
1656059510000|2022-06-24 08:31:50|57600|57590|57620|57610|57620|57610|57600|57590|2
1656059520000|2022-06-24 08:32:00|57630|57620|57630|57620|57640|57630|57620|57610|207
1656059530000|2022-06-24 08:32:10|57640|57630|57630|57620|57640|57630|57630|57620|17
1656059540000|2022-06-24 08:32:20|57640|57630|57660|57650|57660|57650|57630|57610|151
1656059550000|2022-06-24 08:32:30|57670|57640|57660|57650|57670|57650|57660|57640|56
1656059560000|2022-06-24 08:32:40|57670|57660|57670|57660|57680|57660|57660|57650|82
1656059570000|2022-06-24 08:32:50|57680||57670||57680||57670||0
1656059580000|2022-06-24 08:33:00||57650||57660||57660||57650|20
1656059600000|2022-06-24 08:33:20|57660|57650|57700|57690|57710|57690|57660|57650|776
1656059610000|2022-06-24 08:33:30|57710|57700|57740|57730|57760|57740|57700|57700|1493
1656059620000|2022-06-24 08:33:40|57750|57740|57750|57740|57760|57740|57740|57720|274
1656059630000|2022-06-24 08:33:50|57740|57730|57780|57770|57820|57810|57740|57730|2256
1656059640000|2022-06-24 08:34:00|57770|57760|57780|57770|57780|57770|57770|57760|67
1656059650000|2022-06-24 08:34:10|57790|57780|57790|57780|57790|57780|57790|57770|8
1656059660000|2022-06-24 08:34:20|57780|57770|57760|57750|57780|57770|57750|57730|160
1656059670000|2022-06-24 08:34:30|57750|57740|57760|57750|57770|57750|57750|57730|130
1656059680000|2022-06-24 08:34:40|57750|57740|57750|57720|57750|57740|57750|57720|4
1656059690000|2022-06-24 08:34:50|57740|57710|57720|57700|57740|57720|57710|57690|88
1656059700000|2022-06-24 08:35:00|57710|57690|57710|57680|57710|57700|57710|57680|16
1656059710000|2022-06-24 08:35:10|57720|57690|57720|57710|57720|57710|57720|57690|78
1656059720000|2022-06-24 08:35:20||57700||57700||57710||57700|17
1656059730000|2022-06-24 08:35:30|57710|57710|57690|57670|57710|57710|57690|57670|13
1656059740000|2022-06-24 08:35:40|57700|57680|57690|57680|57710|57690|57690|57680|49
1656059750000|2022-06-24 08:35:50|57680|57670|57670|57650|57680|57670|57670|57650|23
1656059760000|2022-06-24 08:36:00||57660||57660||57660||57640|2
1656059770000|2022-06-24 08:36:10|57660|57650|57660|57650|57670|57650|57660|57650|120
1656059780000|2022-06-24 08:36:20|57650|57640|57660|57650|57660|57650|57650|57640|10
1656059800000|2022-06-24 08:36:40|57670|57660|57690|57670|57690|57670|57670|57650|123
1656059810000|2022-06-24 08:36:50|57680|57680|57710|57700|57710|57700|57680|57680|58
1656059820000|2022-06-24 08:37:00|57700|57690|57700|57690|57700|57690|57700|57680|21
1656059830000|2022-06-24 08:37:10|57710|57680|57710|57700|57710|57700|57710|57680|0
1656059840000|2022-06-24 08:37:20|57700|57690|57680|57670|57710|57700|57680|57670|63
1656059850000|2022-06-24 08:37:30|57690|57680|57690|57670|57700|57690|57690|57670|7
1656059860000|2022-06-24 08:37:40|57680|57680|57690|57680|57690|57680|57680|57680|10
1656059870000|2022-06-24 08:37:50|57680|57670|57680|57670|57690|57670|57650|57640|82
1656059880000|2022-06-24 08:38:00|57670|57660|57680|57660|57680|57670|57670|57660|14
1656059890000|2022-06-24 08:38:10|57670|57650|57710|57690|57710|57700|57660|57650|68
1656059900000|2022-06-24 08:38:20|57700|57680|57710|57690|57710|57690|57700|57680|0
1656059910000|2022-06-24 08:38:30|57700||57710||57710||57700||0
1656059920000|2022-06-24 08:38:40|57700|57700|57710|57690|57740|57720|57700|57690|256
1656059930000|2022-06-24 08:38:50|57700|57700|57750|57740|57750|57740|57700|57690|199
1656059940000|2022-06-24 08:39:00|57760|57750|57770|57760|57780|57760|57760|57740|31
1656059950000|2022-06-24 08:39:10|57780|57750|57780|57770|57780|57770|57780|57750|35
1656059960000|2022-06-24 08:39:20|57770|57760|57760|57750|57780|57770|57760|57750|196
1656059980000|2022-06-24 08:39:40|57750|57740|57800|57790|57800|57790|57750|57740|213
1656059990000|2022-06-24 08:39:50|57790|57780|57810|57800|57810|57800|57790|57780|191
1656060000000|2022-06-24 08:40:00|57800|57790|57800|57790|57800|57790|57780|57770|151
1656060010000|2022-06-24 08:40:10|57810|57800|57800|57780|57810|57800|57790|57770|218
1656060020000|2022-06-24 08:40:20|57790|57790|57810|57800|57810|57800|57790|57780|74
1656060030000|2022-06-24 08:40:30|57820|57810|57820|57810|57820|57810|57820|57800|62
1656060060000|2022-06-24 08:41:00|57810|57800|57810|57800|57810|57800|57810|57800|63
1656060070000|2022-06-24 08:41:10|57820|57810|57830|57810|57850|57830|57820|57810|325
1656060080000|2022-06-24 08:41:20|57820|57820|57810|57800|57830|57820|57810|57800|192
1656060090000|2022-06-24 08:41:30|57800|57790|57790|57780|57800|57800|57770|57760|59
1656060100000|2022-06-24 08:41:40|57780|57770|57780|57770|57790|57770|57780|57760|14
1656060110000|2022-06-24 08:41:50|57770|57760|57780|57770|57780|57770|57770|57750|21
1656060120000|2022-06-24 08:42:00|57790|57780|57790|57780|57790|57780|57790|57770|53
1656060130000|2022-06-24 08:42:10|57800|57790|57810|57800|57830|57820|57800|57780|308
1656060140000|2022-06-24 08:42:20|57820|57810|57810|57800|57820|57810|57790|57780|138
1656060150000|2022-06-24 08:42:30|57820|57810|57820|57810|57820|57810|57820|57800|20
1656060160000|2022-06-24 08:42:40|57830|57820|57830|57810|57830|57820|57820|57810|67
1656060170000|2022-06-24 08:42:50|57820||57830||57830||57820||29
1656060180000|2022-06-24 08:43:00|57820|57820|57800|57780|57820|57820|57800|57780|56
1656060190000|2022-06-24 08:43:10|57790|57770|57770|57760|57790|57770|57750|57740|97
1656060200000|2022-06-24 08:43:20|57760|57750|57770|57760|57770|57760|57750|57740|37
1656060210000|2022-06-24 08:43:30||57750||57760||57760||57750|7
1656060220000|2022-06-24 08:43:40|57780|57770|57820|57810|57820|57810|57780|57770|124
1656060230000|2022-06-24 08:43:50|57830|57820|57830|57820|57830|57820|57830|57820|8
1656060240000|2022-06-24 08:44:00|57840|57830|57840|57830|57840|57830|57840|57820|28
1656060250000|2022-06-24 08:44:10|||||||||7
1656060260000|2022-06-24 08:44:20|57830|57820|57810|57800|57840|57830|57810|57800|104
1656060270000|2022-06-24 08:44:30|57820|57810|57810|57800|57820|57810|57810|57800|25
1656060280000|2022-06-24 08:44:40|||||||||2
1656060290000|2022-06-24 08:44:50|57800|57790|57800|57790|57800|57790|57800|57780|22
1656060300000|2022-06-24 08:45:00|||||||||14
1656060310000|2022-06-24 08:45:10|57810|57800|57810|57800|57810|57800|57810|57790|7
1656060320000|2022-06-24 08:45:20|57800|57790|57800|57790|57800|57790|57800|57790|0
1656060330000|2022-06-24 08:45:30|57790|57780|57800|57790|57800|57790|57790|57780|45
1656060340000|2022-06-24 08:45:40|57810|57800|57810|57800|57810|57800|57810|57800|28
1656060350000|2022-06-24 08:45:50|57800|57790|57790|57780|57800|57790|57790|57770|10
1656060360000|2022-06-24 08:46:00||57770||57780||57780||57770|0
1656060370000|2022-06-24 08:46:10|57800|57790|57800|57790|57800|57790|57800|57790|40
1656060380000|2022-06-24 08:46:20|57810|57800|57820|57810|57820|57810|57810|57800|42
1656060390000|2022-06-24 08:46:30|||||||||22
1656060400000|2022-06-24 08:46:40|57830|57820|57830|57820|57830|57820|57830|57820|16
1656060420000|2022-06-24 08:47:00|57820|57810|57830|57820|57830|57820|57820|57810|44
1656060440000|2022-06-24 08:47:20||57810||57810||57810||57810|23
1656060450000|2022-06-24 08:47:30|57840|57820|57830|57810|57840|57820|57820|57810|30
1656060470000|2022-06-24 08:47:50|57820||57830||57830||57820||0
1656060480000|2022-06-24 08:48:00||57820||57810||57820||57810|0
1656060490000|2022-06-24 08:48:10|57820|57800|57790|57780|57820|57800|57790|57770|113
1656060500000|2022-06-24 08:48:20|57800|57790|57770|57760|57800|57790|57770|57750|61
1656060510000|2022-06-24 08:48:30|57780|57750|57760|57750|57780|57750|57760|57750|10
1656060520000|2022-06-24 08:48:40|57770|57740|57760|57750|57770|57750|57760|57740|0
1656060530000|2022-06-24 08:48:50|57770|57760|57770|57760|57770|57760|57770|57760|13
1656060540000|2022-06-24 08:49:00|57760|57750|57770|57750|57770|57760|57760|57750|55
1656060550000|2022-06-24 08:49:10|57760|57740|57750|57740|57760|57750|57750|57730|96
1656060560000|2022-06-24 08:49:20|57740|57730|57740|57720|57750|57730|57740|57720|58
1656060570000|2022-06-24 08:49:30||57730||57730||57730||57730|0
1656060580000|2022-06-24 08:49:40|57730|57720|57750|57730|57750|57740|57730|57720|122
1656060590000|2022-06-24 08:49:50|57760|57740|57760|57740|57760|57750|57750|57740|9
1656060600000|2022-06-24 08:50:00|57750|57730|57740|57720|57750|57730|57740|57720|100
1656060610000|2022-06-24 08:50:10|57730|57730|57760|57750|57760|57750|57720|57710|87
1656060630000|2022-06-24 08:50:30|57750|57740|57760|57740|57760|57750|57750|57740|44
1656060640000|2022-06-24 08:50:40|57750|57730|57750|57730|57750|57740|57740|57730|40
1656060650000|2022-06-24 08:50:50|57740|57720|57740|57720|57750|57720|57740|57720|22
1656060660000|2022-06-24 08:51:00|57730||57740||57740||57730||0
1656060670000|2022-06-24 08:51:10|57730|57710|57720|57710|57730|57720|57720|57700|183
1656060680000|2022-06-24 08:51:20|57730|57720|57750|57730|57750|57740|57730|57710|182
1656060690000|2022-06-24 08:51:30|57760|57740|57770|57750|57770|57760|57760|57730|49
1656060700000|2022-06-24 08:51:40|57780|57760|57800|57790|57800|57790|57780|57750|169
1656060720000|2022-06-24 08:52:00|57790|57780|57800|57780|57800|57780|57790|57780|10
1656060730000|2022-06-24 08:52:10|57810|57790|57830|57810|57830|57810|57810|57790|109
1656060740000|2022-06-24 08:52:20|57820|57820|57820|57810|57830|57820|57820|57810|21
1656060750000|2022-06-24 08:52:30|57810|57800|57840|57830|57840|57830|57810|57800|38
1656060770000|2022-06-24 08:52:50|57850|57840|57850|57840|57850|57840|57850|57840|36
1656060780000|2022-06-24 08:53:00|57860|57850|57880|57870|57880|57870|57860|57850|79
1656060790000|2022-06-24 08:53:10|||||||||1
1656060800000|2022-06-24 08:53:20|57890|57880|57900|57880|57900|57890|57890|57870|267
1656060810000|2022-06-24 08:53:30|57910|57890|57940|57910|57960|57950|57910|57890|2834
1656060820000|2022-06-24 08:53:40|57930|57920|57940|57930|57940|57930|57920|57900|200
1656060830000|2022-06-24 08:53:50|57930|57920|57930|57920|57940|57930|57930|57920|55
1656060840000|2022-06-24 08:54:00|57920|57910|57930|57910|57940|57920|57920|57910|70
1656060850000|2022-06-24 08:54:10|57920|57920|57930|57910|57930|57920|57920|57910|20
1656060860000|2022-06-24 08:54:20|57920|57920|57930|57920|57930|57920|57920|57910|8
1656060870000|2022-06-24 08:54:30|57920|57910|57930|57910|57930|57920|57920|57910|11
1656060880000|2022-06-24 08:54:40|57920|57920|57930|57910|57930|57920|57920|57910|0
1656060890000|2022-06-24 08:54:50|57920|57920|57930|57910|57930|57920|57920|57910|20
1656060900000|2022-06-24 08:55:00|57940|57920|57920|57910|57940|57920|57920|57910|16
1656060910000|2022-06-24 08:55:10|57930|57920|57930|57920|57930|57920|57930|57910|19
1656060920000|2022-06-24 08:55:20|57940|57930|57940|57930|57940|57930|57940|57920|122
1656060930000|2022-06-24 08:55:30|57950|57940|57950|57940|57950|57940|57950|57930|2
1656060940000|2022-06-24 08:55:40|57960|57950|57950|57940|57960|57950|57950|57940|84
1656060950000|2022-06-24 08:55:50|57960|57950|57960|57950|57960|57950|57960|57950|16
1656060960000|2022-06-24 08:56:00|57950|57940|57940|57920|57960|57940|57930|57910|56
1656060970000|2022-06-24 08:56:10|57950|57930|57950|57930|57950|57940|57940|57920|8
1656060980000|2022-06-24 08:56:20|57960|57940|57960|57950|57960|57950|57960|57930|60
1656060990000|2022-06-24 08:56:30|57970|57960|57980|57970|57980|57970|57970|57950|259
1656061000000|2022-06-24 08:56:40|57970|57960|57970|57960|57980|57970|57970|57950|82
1656061010000|2022-06-24 08:56:50|57980|57970|58070|58050|58090|58080|57980|57970|1445
1656061020000|2022-06-24 08:57:00|58060|58040|58040|58020|58070|58060|58010|58000|425
1656061030000|2022-06-24 08:57:10|58030|58010|58040|58030|58040|58030|58030|58010|46
1656061040000|2022-06-24 08:57:20|58050|58040|58070|58060|58070|58060|58050|58040|106
1656061050000|2022-06-24 08:57:30||58050||58060||58060||58050|119
1656061060000|2022-06-24 08:57:40|58060|58050|58000|57990|58070|58060|58000|57990|688
1656061070000|2022-06-24 08:57:50|58010|58000|58000|57990|58010|58000|58000|57990|46
1656061080000|2022-06-24 08:58:00|58010|57980|58010|58000|58010|58000|58010|57980|26
1656061090000|2022-06-24 08:58:10|58000|57990|58020|58000|58020|58010|58000|57990|92
1656061100000|2022-06-24 08:58:20||58010||58010||58010||58000|70
1656061110000|2022-06-24 08:58:30|58010|58000|58020|58010|58020|58010|58010|58000|172
1656061120000|2022-06-24 08:58:40||58000||58010||58010||58000|13
1656061130000|2022-06-24 08:58:50|58010|58000|58010|58000|58020|58010|58010|57990|79
1656061140000|2022-06-24 08:59:00|58020|58010|58020|58010|58020|58010|58010|58000|10
1656061150000|2022-06-24 08:59:10|58030|58020|58030|58020|58030|58020|58020|58010|53
1656061180000|2022-06-24 08:59:40|58040|58030|58050|58040|58050|58040|58040|58030|143
1656061200000|2022-06-24 09:00:00|58060|58050|58050|58040|58060|58050|58050|58030|102
1656061210000|2022-06-24 09:00:10|58060|58030|58020|58010|58060|58040|58010|58000|269
1656061220000|2022-06-24 09:00:20|58030|58020|57990|57980|58030|58020|57990|57970|128
1656061230000|2022-06-24 09:00:30|57980|57970|57960|57950|57990|57980|57960|57950|136
1656061240000|2022-06-24 09:00:40|57970|57940|57970|57960|57970|57960|57960|57940|40
1656061250000|2022-06-24 09:00:50|57980|57950|57960|57940|57980|57960|57950|57930|173
1656061260000|2022-06-24 09:01:00|57950|57930|57900|57890|57950|57930|57870|57850|214
1656061270000|2022-06-24 09:01:10|57910|57900|57890|57880|57920|57910|57890|57880|154
1656061280000|2022-06-24 09:01:20|57900|57890|57910|57900|57910|57900|57890|57870|142
1656061290000|2022-06-24 09:01:30|57900|57890|57900|57890|57910|57900|57880|57870|229
1656061300000|2022-06-24 09:01:40|57910|57900|57910|57900|57910|57900|57900|57890|16
1656061310000|2022-06-24 09:01:50|57920|57910|57910|57900|57920|57910|57910|57900|195
1656061320000|2022-06-24 09:02:00|57920|57890|57920|57910|57930|57920|57910|57890|606
1656061330000|2022-06-24 09:02:10|57910|57900|57930|57920|57930|57920|57910|57900|50
1656061340000|2022-06-24 09:02:20|57940|57930|57930|57920|57940|57930|57930|57920|80
1656061350000|2022-06-24 09:02:30|57920|57910|57920|57910|57920|57910|57920|57900|45
1656061360000|2022-06-24 09:02:40||57900||57910||57910||57900|2
1656061370000|2022-06-24 09:02:50|57930|57920|57930|57920|57930|57920|57930|57920|12
1656061380000|2022-06-24 09:03:00|57920|57910|57930|57920|57930|57920|57920|57910|45
1656061390000|2022-06-24 09:03:10|57940|57930|57940|57930|57940|57930|57940|57930|45
1656061400000|2022-06-24 09:03:20|57950|57940|57940|57930|57950|57940|57940|57920|169
1656061430000|2022-06-24 09:03:50|57950|57940|57950|57930|57950|57940|57940|57930|58
1656061440000|2022-06-24 09:04:00|57940|57940|57950|57930|57950|57940|57940|57920|156
1656061450000|2022-06-24 09:04:10|57940|57920|57920|57910|57950|57930|57920|57910|238
1656061460000|2022-06-24 09:04:20|57930|57900|57930|57920|57930|57920|57910|57890|1000
1656061470000|2022-06-24 09:04:30|57920|57910|57930|57910|57930|57920|57920|57910|235
1656061480000|2022-06-24 09:04:40|57920|57900|57910|57900|57920|57900|57910|57900|37
1656061490000|2022-06-24 09:04:50|57920|57910|57930|57910|57930|57920|57920|57910|97
1656061500000|2022-06-24 09:05:00|57920|57900|57890|57880|57920|57910|57890|57870|286
1656061510000|2022-06-24 09:05:10|57880|57870|57880|57870|57890|57880|57860|57850|588
1656061520000|2022-06-24 09:05:20|57870|57860|57890|57870|57890|57880|57870|57860|55
1656061530000|2022-06-24 09:05:30|57900|57880|57900|57890|57900|57890|57900|57880|159
1656061540000|2022-06-24 09:05:40|57910|57900|57900|57890|57910|57900|57900|57890|10
1656061550000|2022-06-24 09:05:50||57880||57890||57890||57880|58
1656061560000|2022-06-24 09:06:00|57910|57900|57950|57940|57950|57940|57910|57900|143
1656061570000|2022-06-24 09:06:10|57940|57930|57950|57940|57950|57940|57940|57930|64
1656061580000|2022-06-24 09:06:20|57940|57930|57940|57930|57950|57930|57930|57920|275
1656061590000|2022-06-24 09:06:30|57950|57940|57950|57940|57960|57950|57940|57930|146
1656061600000|2022-06-24 09:06:40|57940|57930|57950|57930|57950|57940|57940|57920|13
1656061610000|2022-06-24 09:06:50|57940|57940|57950|57940|57950|57940|57940|57920|91
1656061620000|2022-06-24 09:07:00|57960|57950|57960|57950|57960|57950|57960|57940|40
1656061640000|2022-06-24 09:07:20|57970|57960|57970|57950|57970|57960|57970|57950|26
1656061650000|2022-06-24 09:07:30|57960||57970||57970||57960||0
1656061660000|2022-06-24 09:07:40|57980|57960|57990|57970|57990|57970|57980|57960|127
1656061670000|2022-06-24 09:07:50|57980|57960|57980|57970|57990|57970|57970|57950|453
1656061680000|2022-06-24 09:08:00|57990|57980|58020|58010|58020|58010|57990|57980|239
1656061690000|2022-06-24 09:08:10|58010|58000|58020|58000|58020|58010|58010|58000|24
1656061700000|2022-06-24 09:08:20|58010|58010|58020|58000|58020|58010|58010|58000|0
1656061710000|2022-06-24 09:08:30|58010|57990|58020|58000|58020|58000|58000|57980|57
1656061720000|2022-06-24 09:08:40|58010|58010|58000|57990|58020|58010|58000|57980|46
1656061730000|2022-06-24 09:08:50|57990|57980|57990|57970|58000|57980|57970|57950|94
1656061740000|2022-06-24 09:09:00|58000|57980|58010|57990|58020|58010|57970|57960|551
1656061750000|2022-06-24 09:09:10|58000|57980|58000|57980|58000|57990|57990|57980|18
1656061760000|2022-06-24 09:09:20|58010|57990|58020|58000|58030|58020|58000|57980|178
1656061770000|2022-06-24 09:09:30|58010|58010|58020|58010|58020|58010|58010|58000|33
1656061780000|2022-06-24 09:09:40||58000||58000||58010||58000|79
1656061790000|2022-06-24 09:09:50|58030|58010|58030|58020|58040|58020|58030|58000|86
1656061800000|2022-06-24 09:10:00|58020|58010|58020|58010|58030|58010|58010|58000|88
1656061810000|2022-06-24 09:10:10|58030|58020|58020|58000|58040|58030|58020|58000|67
1656061820000|2022-06-24 09:10:20|58010|58010|58020|58010|58020|58010|58010|58010|0
1656061830000|2022-06-24 09:10:30|58030|58020|58040|58030|58040|58030|58030|58020|17
1656061840000|2022-06-24 09:10:40|58030|58020|58010|58000|58040|58020|58010|57990|117
1656061850000|2022-06-24 09:10:50||57990||58000||58000||57990|35
1656061860000|2022-06-24 09:11:00||57990||58000||58000||57990|46
1656061870000|2022-06-24 09:11:10|57990|57990|57980|57960|57990|58000|57980|57960|45
1656061880000|2022-06-24 09:11:20|57970|57950|57960|57950|57970|57950|57960|57940|53
1656061890000|2022-06-24 09:11:30|57970|57960|57970|57960|57980|57970|57960|57950|107
1656061900000|2022-06-24 09:11:40|57960|57950|57980|57970|57980|57970|57960|57950|12
1656061910000|2022-06-24 09:11:50|57990|57980|58010|57990|58010|58000|57990|57980|70
1656061920000|2022-06-24 09:12:00|58000|57980|57980|57970|58000|57980|57980|57960|61
1656061930000|2022-06-24 09:12:10|57990|57980|57990|57970|57990|57980|57990|57970|0
1656061940000|2022-06-24 09:12:20|57980|57980|57970|57960|57990|57980|57970|57950|18
1656061950000|2022-06-24 09:12:30|57960|57950|57960|57950|57970|57950|57960|57950|30
1656061970000|2022-06-24 09:12:50|57970|57960|57970|57960|57970|57960|57970|57960|23
1656061980000|2022-06-24 09:13:00|57980|57970|57980|57960|57990|57970|57970|57960|36
1656061990000|2022-06-24 09:13:10|57990|57970|57990|57980|58000|57990|57980|57960|148
1656062000000|2022-06-24 09:13:20|58000|57970|57980|57970|58000|57970|57980|57970|15
1656062010000|2022-06-24 09:13:30|57970|57960|57980|57960|57990|57980|57970|57950|241
1656062020000|2022-06-24 09:13:40|57970|57970|57980|57960|57980|57970|57970|57960|15
1656062030000|2022-06-24 09:13:50|57970|57970|57980|57960|57980|57970|57970|57960|1
1656062040000|2022-06-24 09:14:00|57970|57970|57980|57970|57980|57970|57970|57950|1233
1656062050000|2022-06-24 09:14:10|57970|57960|57970|57950|57970|57960|57940|57930|1609
1656062060000|2022-06-24 09:14:20|57980|57960|58000|57990|58010|57990|57980|57960|248
1656062070000|2022-06-24 09:14:30|57990|57980|58000|57980|58000|57980|57990|57980|27
1656062080000|2022-06-24 09:14:40|57990|57990|57970|57950|57990|57990|57960|57950|113
1656062090000|2022-06-24 09:14:50|57960|57960|57960|57950|57970|57960|57960|57940|72
1656062100000|2022-06-24 09:15:00|57970|57960|57970|57960|57970|57960|57970|57950|30
1656062110000|2022-06-24 09:15:10|57980|57970|57950|57940|57980|57970|57950|57930|177
1656062120000|2022-06-24 09:15:20|57960|57950|57920|57910|57970|57950|57910|57900|127
1656062130000|2022-06-24 09:15:30|57910|57900|57890|57880|57910|57910|57890|57870|389
1656062140000|2022-06-24 09:15:40|57920|57870|57920|57900|57940|57930|57910|57870|389
1656062150000|2022-06-24 09:15:50|57910|57910|57900|57890|57930|57920|57900|57890|128
1656062160000|2022-06-24 09:16:00|57910|57880|57950|57930|57950|57940|57910|57880|1460
1656062170000|2022-06-24 09:16:10|57940|57920|57930|57910|57940|57920|57920|57910|36
1656062180000|2022-06-24 09:16:20||57920||57920||57920||57920|10
1656062190000|2022-06-24 09:16:30|57940|57930|57930|57910|57960|57940|57930|57910|89
1656062200000|2022-06-24 09:16:40|57920|57920|57930|57910|57930|57920|57920|57910|5
1656062210000|2022-06-24 09:16:50|57920|57920|57910|57900|57930|57920|57910|57890|302
1656062220000|2022-06-24 09:17:00|57920|57910|57920|57900|57920|57910|57910|57900|31
1656062230000|2022-06-24 09:17:10|57910||57910||57910||57910||0
1656062240000|2022-06-24 09:17:20|57920||57910||57920||57910||0
1656062250000|2022-06-24 09:17:30||57890||57900||57900||57890|675
1656062260000|2022-06-24 09:17:40|57900|57890|57870|57850|57900|57900|57870|57850|428
1656062270000|2022-06-24 09:17:50|57860|57860|57880|57870|57880|57870|57860|57850|25
1656062280000|2022-06-24 09:18:00|57870|57860|57870|57850|57870|57860|57860|57840|95
1656062290000|2022-06-24 09:18:10|57860|57840|57850|57840|57860|57840|57840|57830|10
1656062300000|2022-06-24 09:18:20|57860|57830|57860|57840|57860|57850|57860|57830|23
1656062310000|2022-06-24 09:18:30||57850||57840||57850||57840|0
1656062320000|2022-06-24 09:18:40|57870|57850|57900|57890|57900|57890|57870|57850|109
1656062330000|2022-06-24 09:18:50|57890|57880|57880|57860|57890|57880|57880|57860|54
1656062340000|2022-06-24 09:19:00||57850||57860||57870||57850|0
1656062350000|2022-06-24 09:19:10|57870|57870|57870|57850|57870|57870|57860|57850|0
1656062360000|2022-06-24 09:19:20|57860|57840|57840|57820|57870|57860|57840|57820|79
1656062370000|2022-06-24 09:19:30|57830|57830|57860|57850|57860|57850|57830|57820|87
1656062380000|2022-06-24 09:19:40|57850|57840|57880|57870|57880|57870|57850|57840|126
1656062390000|2022-06-24 09:19:50|57890|57880|57900|57880|57900|57890|57890|57880|19
1656062400000|2022-06-24 09:20:00|57890|57870|57910|57900|57910|57900|57890|57870|358
1656062410000|2022-06-24 09:20:10||57890||57890||57900||57890|0
1656062420000|2022-06-24 09:20:20||57900||57900||57900||57890|19
1656062430000|2022-06-24 09:20:30|57920|57890|57900|57890|57920|57900|57900|57890|13
1656062440000|2022-06-24 09:20:40|57890|57880|57900|57890|57900|57890|57890|57880|56
1656062450000|2022-06-24 09:20:50|57910|57900|57920|57900|57920|57910|57910|57900|99
1656062460000|2022-06-24 09:21:00|57930|57910|57940|57930|57940|57930|57930|57900|54
1656062480000|2022-06-24 09:21:20|57930|57920|57940|57920|57940|57930|57930|57910|107
1656062490000|2022-06-24 09:21:30|57930|57930|57930|57910|57930|57930|57930|57910|44
1656062500000|2022-06-24 09:21:40|57940|57920|57940|57930|57940|57930|57940|57910|30
1656062510000|2022-06-24 09:21:50||57920||57920||57930||57920|56
1656062520000|2022-06-24 09:22:00|57950|57930|57950|57940|57960|57950|57950|57920|79
1656062530000|2022-06-24 09:22:10|57960|57950|57940|57930|57960|57950|57930|57920|77
1656062540000|2022-06-24 09:22:20|57950|57920|57940|57920|57950|57930|57930|57920|15
1656062550000|2022-06-24 09:22:30|57930|57930|57950|57940|57950|57940|57930|57920|29
1656062560000|2022-06-24 09:22:40|57960|57950|57960|57950|57960|57950|57960|57950|30
1656062570000|2022-06-24 09:22:50|57970|57960|57960|57950|57970|57960|57960|57950|45
1656062580000|2022-06-24 09:23:00|57970|57940|57970|57950|57970|57960|57960|57940|10
1656062590000|2022-06-24 09:23:10|57960|57960|57970|57960|57970|57960|57960|57960|3
1656062600000|2022-06-24 09:23:20|57980|57970|57980|57970|57980|57970|57980|57960|37
1656062610000|2022-06-24 09:23:30|57970|57960|57980|57970|57980|57970|57970|57960|14
1656062620000|2022-06-24 09:23:40|57970|57960|57970|57960|57970|57960|57970|57960|1
1656062630000|2022-06-24 09:23:50|57980|57970|57980|57960|57980|57970|57970|57960|20
1656062640000|2022-06-24 09:24:00|57970|57950|57970|57950|57970|57960|57960|57950|49
1656062650000|2022-06-24 09:24:10|57960|57940|57940|57920|57960|57940|57940|57920|22
1656062660000|2022-06-24 09:24:20|57950|57930|57960|57950|57960|57950|57950|57930|24
1656062670000|2022-06-24 09:24:30|57950|57940|57960|57950|57960|57950|57950|57940|26
1656062680000|2022-06-24 09:24:40||57940||57940||57940||57940|0
1656062690000|2022-06-24 09:24:50||57950||57950||57950||57940|0
1656062700000|2022-06-24 09:25:00|57950|57940|57960|57950|57960|57950|57950|57930|13
1656062720000|2022-06-24 09:25:20|57950|57940|57990|57970|57990|57980|57950|57940|343
1656062730000|2022-06-24 09:25:30|57980|57960|57970|57960|57980|57960|57970|57960|15
1656062740000|2022-06-24 09:25:40|57960|57950|57960|57940|57970|57960|57950|57940|138
1656062750000|2022-06-24 09:25:50|57970|57950|57970|57950|57970|57950|57970|57950|10
1656062760000|2022-06-24 09:26:00|57960|57960|58010|57990|58010|58000|57960|57960|97
1656062770000|2022-06-24 09:26:10|58000||58000||58010||58000||19
1656062780000|2022-06-24 09:26:20|58010|58000|58010|58000|58010|58000|58010|58000|67
1656062790000|2022-06-24 09:26:30|58000|57990|57970|57960|58000|57990|57970|57960|15
1656062800000|2022-06-24 09:26:40|57960|57950|57960|57950|57960|57950|57960|57950|9
1656062810000|2022-06-24 09:26:50|57950|57940|57980|57970|57990|57970|57950|57940|71
1656062820000|2022-06-24 09:27:00|57970|57960|57980|57970|57980|57970|57970|57960|35
1656062830000|2022-06-24 09:27:10|57970|57960|57980|57970|57980|57970|57970|57960|30
1656062840000|2022-06-24 09:27:20|57990|57980|57980|57970|58000|57990|57980|57970|246
1656062850000|2022-06-24 09:27:30|57970|57960|57960|57940|57970|57960|57960|57940|78
1656062860000|2022-06-24 09:27:40|57950|57950|58040|58020|58110|58090|57950|57940|1795
1656062870000|2022-06-24 09:27:50|58030|58010|58020|58000|58030|58020|58010|57990|158
1656062880000|2022-06-24 09:28:00|58010|57990|57980|57960|58010|58000|57980|57960|152
1656062890000|2022-06-24 09:28:10|57990|57970|58010|58000|58010|58000|57990|57970|116
1656062910000|2022-06-24 09:28:30|58020|58010|58020|58010|58020|58010|58020|58010|77
1656062920000|2022-06-24 09:28:40|58030|58020|58040|58030|58050|58040|58030|58020|69
1656062930000|2022-06-24 09:28:50|58050|58040|58040|58030|58050|58040|58030|58020|23
1656062940000|2022-06-24 09:29:00||58020||58030||58030||58020|13
1656062950000|2022-06-24 09:29:10||58020||58030||58030||58020|28
1656062960000|2022-06-24 09:29:20|58030|58020|58030|58020|58030|58020|58030|58020|19
1656062970000|2022-06-24 09:29:30|58020|58010|58020|58010|58030|58020|58020|58010|50
1656062990000|2022-06-24 09:29:50|58030|58020|58040|58030|58040|58030|58030|58010|50
1656063000000|2022-06-24 09:30:00|58050|58020|58040|58030|58060|58050|58040|58020|214
1656063010000|2022-06-24 09:30:10|58030|58020|58050|58040|58050|58040|58030|58020|21
1656063020000|2022-06-24 09:30:20|58040|58030|58030|58020|58040|58040|58030|58020|18
1656063030000|2022-06-24 09:30:30|58020|58010|58020|58010|58030|58010|58020|58010|1
1656063040000|2022-06-24 09:30:40|58010|58000|58000|57980|58020|58010|57990|57980|76
1656063050000|2022-06-24 09:30:50|58010|57990|58000|57980|58010|57990|58000|57980|0
1656063060000|2022-06-24 09:31:00|57990|57970|57990|57980|57990|57980|57990|57970|0
1656063070000|2022-06-24 09:31:10|58000|57990|58000|57980|58010|58000|57990|57980|24
1656063080000|2022-06-24 09:31:20|57990|57990|57980|57970|58000|57990|57980|57970|14
1656063090000|2022-06-24 09:31:30|57990|57980|57980|57970|57990|57980|57980|57970|0
1656063110000|2022-06-24 09:31:50|57970|57960|57970|57960|57970|57960|57960|57940|14
1656063120000|2022-06-24 09:32:00|57980|57970|58010|58000|58010|58000|57980|57960|98
1656063130000|2022-06-24 09:32:10|58000|57990|58010|58000|58010|58000|58000|57980|6
1656063140000|2022-06-24 09:32:20|58000|57990|58010|58000|58010|58000|58000|57990|79
1656063150000|2022-06-24 09:32:30|58000|57990|58010|58000|58010|58000|58000|57990|12
1656063160000|2022-06-24 09:32:40|58020|57990|58010|58000|58020|58000|57990|57980|277
1656063170000|2022-06-24 09:32:50|58020|58010|58000|57980|58020|58010|58000|57980|8
1656063180000|2022-06-24 09:33:00|58010|57990|58020|58000|58020|58000|58010|57980|16
1656063190000|2022-06-24 09:33:10|58010|58010|58010|58000|58020|58010|58010|58000|180
1656063200000|2022-06-24 09:33:20|58020|58010|58010|58000|58030|58020|58000|57990|672
1656063210000|2022-06-24 09:33:30|58020|58010|58010|58000|58020|58010|58010|58000|100
1656063220000|2022-06-24 09:33:40|58000|57990|58000|57990|58000|57990|58000|57990|45
1656063230000|2022-06-24 09:33:50|57990|57980|58000|57990|58000|57990|57990|57980|38
1656063240000|2022-06-24 09:34:00|57990|57980|57990|57980|58000|57990|57990|57980|2
1656063250000|2022-06-24 09:34:10|57980|57970|57950|57930|57990|57970|57930|57920|204
1656063260000|2022-06-24 09:34:20|57940|57940|57960|57950|57960|57950|57940|57930|35
1656063270000|2022-06-24 09:34:30|57970|57960|57970|57960|57980|57970|57960|57950|258
1656063280000|2022-06-24 09:34:40|57980|57970|57970|57950|57980|57970|57970|57950|41
1656063290000|2022-06-24 09:34:50|57980|57960|57960|57950|57990|57970|57950|57940|55
1656063300000|2022-06-24 09:35:00|57970|57960|57970|57960|57980|57960|57970|57960|28
1656063310000|2022-06-24 09:35:10|57980|57970|57990|57980|57990|57980|57980|57970|32
1656063320000|2022-06-24 09:35:20|57980|57970|57990|57980|57990|57980|57980|57960|4
1656063330000|2022-06-24 09:35:30|58000|57990|58000|57980|58000|57990|57990|57980|22
1656063340000|2022-06-24 09:35:40||57990||57990||57990||57990|52
1656063350000|2022-06-24 09:35:50|58010|58000|58010|57990|58020|58010|58000|57990|33
1656063360000|2022-06-24 09:36:00|58000|57980|58000|57980|58010|58000|57980|57970|61
1656063370000|2022-06-24 09:36:10||57990||57990||57990||57980|0
1656063380000|2022-06-24 09:36:20|58010|58000|58010|57990|58030|58020|57970|57960|1381
1656063390000|2022-06-24 09:36:30|58020|58000|58000|57980|58020|58010|57990|57980|181
1656063400000|2022-06-24 09:36:40|57990|57990|58000|57990|58000|57990|57990|57980|46
1656063410000|2022-06-24 09:36:50|58010|58000|58000|57980|58010|58000|57990|57980|59
1656063420000|2022-06-24 09:37:00|57990|57970|57980|57960|57990|57980|57980|57960|25
1656063430000|2022-06-24 09:37:10|57970|57950|57960|57950|57970|57950|57950|57940|12
1656063440000|2022-06-24 09:37:20|57970|57960|57980|57970|57990|57970|57970|57960|298
1656063450000|2022-06-24 09:37:30|57990|57980|58000|57990|58000|57990|57990|57980|28
1656063460000|2022-06-24 09:37:40|57990|57980|57990|57980|57990|57980|57990|57980|147
1656063470000|2022-06-24 09:37:50|57980|57970|57990|57980|57990|57980|57980|57970|27
1656063480000|2022-06-24 09:38:00|58000|57990|58000|57990|58020|58000|58000|57980|13
1656063490000|2022-06-24 09:38:10|58010|58000|58000|57990|58010|58000|58000|57990|1
1656063500000|2022-06-24 09:38:20|57990|57980|58010|57990|58010|58000|57990|57980|44
1656063510000|2022-06-24 09:38:30|58000|58000|58000|57990|58010|58000|58000|57990|26
1656063520000|2022-06-24 09:38:40|57990|57980|58000|57980|58010|57990|57990|57980|15
1656063530000|2022-06-24 09:38:50|57990|57990|57990|57980|57990|57990|57990|57970|0
1656063540000|2022-06-24 09:39:00|57980|57970|57990|57980|57990|57980|57980|57970|0
1656063550000|2022-06-24 09:39:10|||||||||10
1656063560000|2022-06-24 09:39:20|58000|57990|57990|57980|58000|57990|57980|57970|113
1656063570000|2022-06-24 09:39:30|57980|57970|57980|57970|57980|57970|57980|57970|4
1656063580000|2022-06-24 09:39:40||57960||57970||57970||57960|70
1656063590000|2022-06-24 09:39:50|57990|57980|57990|57980|57990|57980|57980|57970|71
1656063600000|2022-06-24 09:40:00|57980|57970|57980|57970|57990|57980|57980|57970|135
1656063610000|2022-06-24 09:40:10|57990|57980|57980|57970|57990|57980|57980|57970|111
1656063620000|2022-06-24 09:40:20|57990|57960|57980|57960|57990|57960|57970|57960|52
1656063630000|2022-06-24 09:40:30|57970|57950|57960|57950|57970|57960|57960|57950|121
1656063640000|2022-06-24 09:40:40|57950|57940|57950|57940|57960|57950|57940|57930|50
1656063650000|2022-06-24 09:40:50|57960|57950|57970|57950|57970|57960|57950|57930|56
1656063660000|2022-06-24 09:41:00||57960||57960||57960||57960|0
1656063670000|2022-06-24 09:41:10|57960|57950|57990|57970|57990|57980|57960|57950|91
1656063680000|2022-06-24 09:41:20|58000|57980|57990|57980|58000|57990|57990|57970|51
1656063690000|2022-06-24 09:41:30|57980|57970|57970|57950|57980|57970|57970|57950|17
1656063700000|2022-06-24 09:41:40|57960||57960||57960||57960||2
1656063710000|2022-06-24 09:41:50|||||||||40
1656063720000|2022-06-24 09:42:00|57970|57960|57960|57950|57970|57960|57950|57940|92
1656063730000|2022-06-24 09:42:10|57950|57940|57950|57940|57950|57940|57950|57940|20
1656063760000|2022-06-24 09:42:40|||||||||10
1656063770000|2022-06-24 09:42:50|57960|57950|57960|57950|57960|57950|57950|57950|106
1656063780000|2022-06-24 09:43:00|57970|57960|57960|57950|57970|57960|57960|57950|19
1656063790000|2022-06-24 09:43:10|57950|57940|57960|57950|57960|57950|57950|57940|53
1656063800000|2022-06-24 09:43:20|57970|57960|58010|57990|58020|58000|57970|57960|318
1656063810000|2022-06-24 09:43:30|58000|58000|57990|57980|58010|58000|57990|57980|20
1656063820000|2022-06-24 09:43:40|58000||57990||58000||57990||32
1656063830000|2022-06-24 09:43:50|58000|57990|58000|57990|58000|57990|58000|57990|17
1656063840000|2022-06-24 09:44:00|58010|58000|58010|58000|58030|58010|58010|57990|16
1656063850000|2022-06-24 09:44:10|58000|57990|58000|57990|58000|58000|58000|57990|106
1656063860000|2022-06-24 09:44:20|57990|57980|58000|57990|58000|57990|57990|57980|44
1656063880000|2022-06-24 09:44:40|58010|57980|58010|57990|58010|58000|58000|57980|148
1656063890000|2022-06-24 09:44:50|58020|58000|58010|58000|58020|58010|58010|58000|26
1656063900000|2022-06-24 09:45:00|58000|57990|57990|57980|58010|57990|57990|57980|46
1656063930000|2022-06-24 09:45:30|57980|57970|57990|57980|57990|57980|57980|57970|33
1656063940000|2022-06-24 09:45:40|58000|57990|58000|57990|58010|57990|58000|57990|60
1656063960000|2022-06-24 09:46:00|58010|58000|58010|58000|58010|58000|58010|58000|41
1656063970000|2022-06-24 09:46:10|58020|58010|58020|58010|58020|58010|58020|58010|24
1656063980000|2022-06-24 09:46:20|58030|58020|58040|58030|58040|58030|58030|58020|38
1656063990000|2022-06-24 09:46:30|58030|58020|58040|58020|58040|58030|58020|58010|49
1656064000000|2022-06-24 09:46:40|58030|58010|58050|58030|58070|58060|58020|58000|84
1656064010000|2022-06-24 09:46:50||58040||58030||58040||58030|0
1656064020000|2022-06-24 09:47:00|58060|58040|58030|58010|58060|58050|58030|58010|39
1656064030000|2022-06-24 09:47:10|58040|58020|58040|58030|58040|58030|58030|58020|19
1656064040000|2022-06-24 09:47:20|58030|58020|58040|58030|58040|58030|58030|58010|3
1656064050000|2022-06-24 09:47:30|58050|58040|58070|58060|58070|58060|58050|58040|96
1656064060000|2022-06-24 09:47:40|58060|58050|58080|58070|58080|58070|58060|58050|23
1656064070000|2022-06-24 09:47:50|58070|58060|58080|58060|58080|58060|58070|58060|14
1656064080000|2022-06-24 09:48:00|58070|58070|58080|58060|58080|58070|58070|58060|0
1656064090000|2022-06-24 09:48:10|58090|58070|58090|58070|58090|58080|58080|58070|65
1656064100000|2022-06-24 09:48:20|58080|58060|58070|58060|58090|58070|58060|58050|35
1656064110000|2022-06-24 09:48:30|58060|58050|58060|58050|58070|58050|58060|58050|18
1656064120000|2022-06-24 09:48:40|58070||58060||58070||58060||1
1656064130000|2022-06-24 09:48:50|58050|58040|58060|58040|58060|58040|58050|58040|13
1656064140000|2022-06-24 09:49:00|58050|58050|58050|58040|58050|58050|58050|58030|3
1656064150000|2022-06-24 09:49:10|58040|58030|58090|58080|58090|58080|58040|58030|124
1656064180000|2022-06-24 09:49:40|58100|58090|58090|58080|58100|58090|58080|58070|243
1656064190000|2022-06-24 09:49:50|58100|58090|58080|58070|58100|58090|58080|58060|157
1656064210000|2022-06-24 09:50:10|58060|58050|58060|58050|58080|58070|58060|58050|174
1656064220000|2022-06-24 09:50:20|58070|58040|58070|58060|58080|58070|58070|58040|497
1656064230000|2022-06-24 09:50:30|58080|58070|58070|58060|58080|58070|58070|58050|43
1656064240000|2022-06-24 09:50:40|58060|58050|58070|58050|58070|58060|58060|58050|134
1656064250000|2022-06-24 09:50:50|58060|58060|58060|58040|58070|58060|58060|58040|140
1656064260000|2022-06-24 09:51:00|58050|58050|58090|58080|58090|58080|58050|58050|167
1656064270000|2022-06-24 09:51:10|58100|58090|58100|58080|58100|58090|58090|58080|123
1656064280000|2022-06-24 09:51:20||58090||58090||58090||58080|140
1656064290000|2022-06-24 09:51:30|58110|58100|58130|58110|58130|58110|58110|58100|89
1656064300000|2022-06-24 09:51:40|58120|58100|58120|58100|58120|58110|58110|58100|159
1656064310000|2022-06-24 09:51:50|58130|58110|58130|58120|58150|58140|58130|58110|338
1656064320000|2022-06-24 09:52:00|58140|58130|58150|58140|58150|58140|58140|58130|3
1656064330000|2022-06-24 09:52:10|58160|58150|58170|58150|58170|58160|58140|58130|250
1656064340000|2022-06-24 09:52:20|58160|58160|58160|58140|58170|58160|58140|58130|160
1656064350000|2022-06-24 09:52:30|58150|58130|58140|58130|58150|58140|58130|58120|87
1656064360000|2022-06-24 09:52:40|58130|58120|58110|58090|58140|58130|58100|58090|180
1656064370000|2022-06-24 09:52:50|58100|58100|58100|58090|58120|58110|58100|58090|127
1656064380000|2022-06-24 09:53:00|58110|58100|58100|58090|58110|58100|58100|58090|34
1656064390000|2022-06-24 09:53:10|58090|58080|58100|58090|58100|58090|58080|58070|590
1656064400000|2022-06-24 09:53:20|58110|58100|58100|58080|58120|58110|58100|58080|250
1656064410000|2022-06-24 09:53:30|58090|58090|58130|58110|58130|58120|58090|58090|62
1656064420000|2022-06-24 09:53:40|58120|58120|58130|58120|58130|58120|58120|58110|172
1656064430000|2022-06-24 09:53:50|58120|58110|58130|58110|58130|58120|58120|58110|143
1656064440000|2022-06-24 09:54:00|58120|58120|58140|58130|58140|58130|58120|58120|153
1656064450000|2022-06-24 09:54:10|58130|58120|58150|58140|58150|58140|58130|58120|169
1656064460000|2022-06-24 09:54:20|58160|58150|58150|58140|58160|58150|58140|58130|149
1656064470000|2022-06-24 09:54:30|58160|58150|58170|58160|58170|58160|58160|58140|46
1656064480000|2022-06-24 09:54:40|58180|58170|58190|58170|58190|58180|58170|58160|307
1656064490000|2022-06-24 09:54:50|58200|58180|58230|58220|58230|58220|58200|58180|657
1656064500000|2022-06-24 09:55:00|58220|58210|58230|58210|58230|58220|58220|58210|24
1656064510000|2022-06-24 09:55:10|58220|58220|58210|58200|58220|58220|58210|58190|295
1656064520000|2022-06-24 09:55:20|58200|58190|58200|58190|58210|58190|58190|58180|197
1656064530000|2022-06-24 09:55:30|58210|58180|58190|58170|58210|58180|58180|58160|88
1656064540000|2022-06-24 09:55:40|58180|58180|58170|58160|58180|58180|58160|58150|201
1656064550000|2022-06-24 09:55:50|58160|58150|58160|58140|58160|58150|58150|58140|194
1656064560000|2022-06-24 09:56:00||58150||58150||58150||58150|5
1656064570000|2022-06-24 09:56:10|58170|58160|58120|58110|58170|58160|58120|58100|371
1656064580000|2022-06-24 09:56:20|58110|58100|58100|58080|58110|58100|58090|58080|207
1656064590000|2022-06-24 09:56:30|58110|58090|58120|58110|58120|58110|58110|58080|121
1656064600000|2022-06-24 09:56:40|58110|58100|58140|58120|58140|58130|58110|58100|219
1656064610000|2022-06-24 09:56:50|58130|58110|58130|58110|58140|58120|58120|58110|146
1656064620000|2022-06-24 09:57:00|58120|58100|58120|58110|58140|58130|58120|58100|28
1656064630000|2022-06-24 09:57:10|58130|58120|58150|58140|58150|58140|58130|58120|233
1656064640000|2022-06-24 09:57:20|58140|58130|58120|58110|58150|58130|58120|58110|164
1656064650000|2022-06-24 09:57:30|58110|58100|58110|58090|58120|58110|58100|58090|101
1656064660000|2022-06-24 09:57:40|58100|58100|58090|58080|58110|58100|58090|58070|300
1656064670000|2022-06-24 09:57:50|58080|58070|58070|58050|58090|58070|58060|58050|173
1656064680000|2022-06-24 09:58:00|58060|58060|58090|58080|58100|58080|58060|58050|232
1656064690000|2022-06-24 09:58:10|58100|58070|58090|58080|58100|58080|58080|58070|134
1656064700000|2022-06-24 09:58:20|58080|58070|58070|58050|58080|58080|58060|58050|149
1656064710000|2022-06-24 09:58:30|58060|58060|58060|58040|58080|58060|58050|58040|70
1656064720000|2022-06-24 09:58:40|58050|58050|58070|58060|58070|58060|58050|58040|276
1656064730000|2022-06-24 09:58:50|58080|58070|58080|58070|58100|58090|58080|58070|164
1656064740000|2022-06-24 09:59:00|58090|58080|58080|58070|58090|58080|58060|58050|188
1656064750000|2022-06-24 09:59:10|||||||||107
1656064760000|2022-06-24 09:59:20|58090|58080|58080|58060|58090|58080|58070|58050|157
1656064770000|2022-06-24 09:59:30|58070|58070|58090|58080|58090|58080|58070|58070|142
1656064780000|2022-06-24 09:59:40|58100|58090|58060|58050|58110|58100|58060|58050|413
1656064790000|2022-06-24 09:59:50|58070|58060|58070|58050|58070|58060|58060|58050|167
1656064800000|2022-06-24 10:00:00|58060|58060|58070|58060|58070|58060|58060|58060|6
1656064810000|2022-06-24 10:00:10|58080|58070|58060|58050|58090|58080|58060|58040|223
1656064820000|2022-06-24 10:00:20||58040||58050||58050||58040|45
1656064830000|2022-06-24 10:00:30|||||||||72
1656064840000|2022-06-24 10:00:40|58050|58040|58050|58030|58060|58040|58050|58030|69
1656064850000|2022-06-24 10:00:50|58060|58040|58080|58070|58090|58070|58050|58030|200
1656064860000|2022-06-24 10:01:00|58090|58060|58080|58070|58090|58070|58080|58060|72
1656064870000|2022-06-24 10:01:10|58090|58080|58090|58080|58090|58080|58090|58070|34
1656064880000|2022-06-24 10:01:20|58100|58090|58100|58090|58100|58090|58090|58080|37
1656064890000|2022-06-24 10:01:30|58090|58080|58100|58090|58100|58090|58090|58080|39
1656064900000|2022-06-24 10:01:40|58110|58100|58110|58100|58120|58110|58110|58090|77
1656064910000|2022-06-24 10:01:50|58120|58090|58110|58100|58120|58100|58110|58090|0
1656064930000|2022-06-24 10:02:10||58090||58090||58100||58090|13
1656064940000|2022-06-24 10:02:20|58120|58100|58120|58110|58120|58110|58110|58100|45
1656064950000|2022-06-24 10:02:30|58110|58100|58120|58110|58120|58110|58100|58090|509
1656064960000|2022-06-24 10:02:40|58110|58100|58130|58120|58130|58120|58110|58100|178
1656064970000|2022-06-24 10:02:50|58120|58110|58120|58110|58130|58110|58120|58110|7
1656064980000|2022-06-24 10:03:00|58110|58100|58110|58100|58120|58100|58110|58090|133
1656064990000|2022-06-24 10:03:10||58090||58100||58100||58090|49
1656065010000|2022-06-24 10:03:30||58090||58090||58100||58090|267
1656065020000|2022-06-24 10:03:40|58100||58100||58100||58100||54
1656065040000|2022-06-24 10:04:00|58090|58080|58090|58070|58090|58080|58080|58060|27
1656065050000|2022-06-24 10:04:10|58080|58060|58070|58060|58080|58060|58070|58060|16
1656065060000|2022-06-24 10:04:20|58060|58050|58070|58060|58070|58060|58060|58040|101
1656065080000|2022-06-24 10:04:40|58060|58050|58070|58050|58070|58050|58060|58040|28
1656065090000|2022-06-24 10:04:50|58060|58060|58060|58050|58070|58060|58060|58050|12
1656065100000|2022-06-24 10:05:00|58050|58040|58050|58040|58060|58050|58040|58030|104
1656065110000|2022-06-24 10:05:10|||||||||3
1656065130000|2022-06-24 10:05:30|58060|58050|58070|58050|58070|58060|58060|58050|126
1656065140000|2022-06-24 10:05:40||58060||58060||58060||58060|0
1656065150000|2022-06-24 10:05:50|58080|58070|58070|58060|58080|58070|58070|58060|56
1656065160000|2022-06-24 10:06:00|58060|58050|58080|58070|58080|58070|58060|58050|36
1656065170000|2022-06-24 10:06:10|58070|58060|58080|58070|58080|58070|58070|58060|38
1656065190000|2022-06-24 10:06:30|58070|58060|58070|58060|58080|58070|58070|58050|66
1656065200000|2022-06-24 10:06:40|58060|58050|58060|58050|58070|58050|58050|58040|43
1656065210000|2022-06-24 10:06:50|58050|58040|58060|58040|58060|58050|58040|58030|63
1656065220000|2022-06-24 10:07:00||58050||58050||58050||58050|2
1656065230000|2022-06-24 10:07:10|58070|58060|58080|58060|58080|58070|58070|58060|135
1656065240000|2022-06-24 10:07:20|58070|58050|58070|58060|58070|58060|58070|58050|20
1656065250000|2022-06-24 10:07:30|58060|58050|58070|58060|58070|58060|58050|58030|49
1656065260000|2022-06-24 10:07:40||58050||58060||58060||58050|3
1656065270000|2022-06-24 10:07:50|58080|58070|58060|58050|58080|58070|58060|58050|17
1656065280000|2022-06-24 10:08:00|58070|58040|58080|58060|58080|58070|58070|58040|34
1656065290000|2022-06-24 10:08:10|58070|58050|58070|58060|58070|58060|58070|58050|10
1656065300000|2022-06-24 10:08:20|58080|58070|58070|58060|58080|58070|58070|58050|58
1656065310000|2022-06-24 10:08:30|58060|58050|58090|58080|58090|58080|58060|58050|324
1656065320000|2022-06-24 10:08:40|58100|58090|58080|58070|58100|58090|58080|58070|44
1656065330000|2022-06-24 10:08:50|58090|58080|58090|58080|58100|58080|58080|58070|59
1656065340000|2022-06-24 10:09:00|58100|58090|58130|58110|58130|58110|58100|58080|79
1656065350000|2022-06-24 10:09:10|58140|58120|58140|58120|58140|58130|58140|58120|67
1656065360000|2022-06-24 10:09:20|58130|58130|58200|58180|58200|58180|58130|58120|672
1656065370000|2022-06-24 10:09:30|58190|58190|58250|58230|58250|58230|58190|58180|403
1656065380000|2022-06-24 10:09:40|58240|58240|58270|58260|58270|58260|58240|58220|54
1656065390000|2022-06-24 10:09:50|||||||||10
1656065400000|2022-06-24 10:10:00|58260|58250|58260|58240|58270|58260|58250|58240|80
1656065410000|2022-06-24 10:10:10|58250|58250|58250|58240|58250|58250|58220|58210|264
1656065420000|2022-06-24 10:10:20|58240|58230|58230|58210|58240|58230|58230|58210|63
1656065430000|2022-06-24 10:10:30|58220|58220|58220|58200|58220|58220|58210|58200|7
1656065440000|2022-06-24 10:10:40|58210|58190|58190|58170|58210|58190|58180|58160|152
1656065450000|2022-06-24 10:10:50|58180|58180|58200|58190|58210|58190|58180|58160|59
1656065460000|2022-06-24 10:11:00|58210|58200|58200|58190|58210|58200|58200|58180|6
1656065470000|2022-06-24 10:11:10|58190|58180|58160|58150|58190|58180|58160|58140|137
1656065480000|2022-06-24 10:11:20|58170|58160|58160|58150|58170|58160|58160|58150|20
1656065490000|2022-06-24 10:11:30|58150|58140|58170|58160|58180|58170|58150|58130|56
1656065500000|2022-06-24 10:11:40|58180|58150|58190|58180|58200|58180|58170|58150|71
1656065510000|2022-06-24 10:11:50|58200|58170|58200|58180|58200|58190|58190|58170|0
1656065520000|2022-06-24 10:12:00|58210|58190|58190|58170|58210|58190|58190|58170|29
1656065530000|2022-06-24 10:12:10|58200|58180|58160|58150|58200|58180|58150|58140|284
1656065540000|2022-06-24 10:12:20|58170|58160|58160|58150|58170|58160|58160|58150|7
1656065560000|2022-06-24 10:12:40|58170|58160|58180|58170|58180|58170|58170|58150|75
1656065570000|2022-06-24 10:12:50|58210|58180|58190|58170|58210|58180|58180|58170|296
1656065580000|2022-06-24 10:13:00|58180|58160|58170|58160|58190|58170|58170|58160|60
1656065590000|2022-06-24 10:13:10|58180|58170|58190|58170|58190|58180|58180|58160|121
1656065600000|2022-06-24 10:13:20|58180|58160|58180|58160|58180|58170|58170|58160|10
1656065610000|2022-06-24 10:13:30|58190|58170|58170|58160|58190|58180|58170|58160|446
1656065620000|2022-06-24 10:13:40|58180|58170|58170|58160|58180|58170|58170|58160|50
1656065630000|2022-06-24 10:13:50|58180|58170|58180|58160|58180|58170|58180|58160|27
1656065640000|2022-06-24 10:14:00|58170|58170|58180|58160|58180|58170|58170|58160|10
1656065650000|2022-06-24 10:14:10|58170||58170||58170||58170||0
1656065660000|2022-06-24 10:14:20|58160|58150|58130|58120|58160|58150|58130|58120|168
1656065670000|2022-06-24 10:14:30|58120|58110|58160|58150|58160|58150|58120|58110|130
1656065680000|2022-06-24 10:14:40|58150|58140|58160|58140|58160|58150|58150|58140|13
1656065690000|2022-06-24 10:14:50|58150|58150|58160|58150|58160|58150|58150|58150|0
1656065700000|2022-06-24 10:15:00|58170|58160|58180|58170|58180|58170|58170|58150|103
1656065710000|2022-06-24 10:15:10|58190|58160|58210|58190|58230|58210|58190|58160|136
1656065720000|2022-06-24 10:15:20|58220|58200|58200|58180|58220|58200|58200|58180|0
1656065730000|2022-06-24 10:15:30||58190||58190||58190||58190|8
1656065740000|2022-06-24 10:15:40|58210|58200|58170|58160|58210|58200|58170|58160|95
1656065750000|2022-06-24 10:15:50|58180|58170|58160|58150|58180|58170|58150|58130|140
1656065760000|2022-06-24 10:16:00|58150|58140|58180|58160|58180|58170|58150|58130|50
1656065770000|2022-06-24 10:16:10|58170|58170|58190|58180|58190|58180|58170|58160|95
1656065780000|2022-06-24 10:16:20|58180|58170|58190|58180|58190|58180|58180|58170|16
1656065800000|2022-06-24 10:16:40|58180|58170|58190|58180|58190|58180|58180|58170|34
1656065810000|2022-06-24 10:16:50|58200|58190|58190|58170|58200|58190|58180|58160|191
1656065820000|2022-06-24 10:17:00|58180|58180|58190|58170|58190|58180|58180|58160|123
1656065830000|2022-06-24 10:17:10|58180|58160|58150|58140|58180|58160|58150|58140|120
1656065840000|2022-06-24 10:17:20|58140|58130|58150|58140|58160|58150|58140|58130|143
1656065850000|2022-06-24 10:17:30|58160|58130|58150|58130|58160|58140|58150|58130|100
1656065860000|2022-06-24 10:17:40|58160|58140|58140|58130|58160|58140|58140|58130|1
1656065870000|2022-06-24 10:17:50|58130|58120|58120|58110|58140|58120|58120|58100|56
1656065880000|2022-06-24 10:18:00|58110|58100|58120|58110|58120|58110|58110|58090|18
1656065890000|2022-06-24 10:18:10|58130|58120|58140|58130|58140|58130|58130|58110|19
1656065900000|2022-06-24 10:18:20||58120||58130||58130||58120|0
1656065910000|2022-06-24 10:18:30|58130|58120|58140|58120|58140|58120|58110|58100|118
1656065920000|2022-06-24 10:18:40||58130||58130||58130||58130|10
1656065930000|2022-06-24 10:18:50|58150|58120|58140|58130|58150|58130|58140|58120|20
1656065940000|2022-06-24 10:19:00|58150|58140|58150|58140|58150|58140|58150|58130|13
1656065950000|2022-06-24 10:19:10|58160|58130|58150|58140|58160|58140|58150|58130|207
1656065960000|2022-06-24 10:19:20|58140|58130|58140|58130|58140|58130|58140|58130|69
1656065970000|2022-06-24 10:19:30|58150||58140||58150||58140||34
1656065980000|2022-06-24 10:19:40|58130|58120|58130|58120|58140|58130|58130|58120|37
1656065990000|2022-06-24 10:19:50|58120|58110|58130|58120|58140|58120|58120|58110|300
1656066020000|2022-06-24 10:20:20|58140|58130|58190|58180|58200|58180|58130|58130|935
1656066030000|2022-06-24 10:20:30|58200|58190|58210|58190|58210|58200|58200|58190|35
1656066040000|2022-06-24 10:20:40|58200|58180|58210|58200|58210|58200|58190|58180|67
1656066050000|2022-06-24 10:20:50|58200|58190|58160|58150|58210|58200|58150|58140|150
1656066060000|2022-06-24 10:21:00|58170|58160|58200|58180|58220|58200|58170|58150|591
1656066070000|2022-06-24 10:21:10|58190|58190|58170|58160|58190|58190|58170|58150|28
1656066080000|2022-06-24 10:21:20|58160|58150|58150|58140|58160|58160|58150|58140|39
1656066090000|2022-06-24 10:21:30|58160|58150|58140|58130|58170|58150|58140|58130|76
1656066100000|2022-06-24 10:21:40|58150|58140|58150|58140|58150|58140|58140|58130|24
1656066110000|2022-06-24 10:21:50|58160|58150|58150|58130|58170|58160|58140|58120|111
1656066120000|2022-06-24 10:22:00||58140||58130||58140||58130|0
1656066130000|2022-06-24 10:22:10|58160|58140|58160|58150|58160|58150|58160|58140|16
1656066140000|2022-06-24 10:22:20|58150|58140|58170|58160|58170|58160|58150|58140|12
1656066150000|2022-06-24 10:22:30|58160|58150|58150|58130|58160|58150|58140|58130|83
1656066160000|2022-06-24 10:22:40|58140|58140|58150|58140|58150|58140|58140|58140|7
1656066170000|2022-06-24 10:22:50|58140|58130|58140|58130|58150|58140|58130|58120|32
1656066180000|2022-06-24 10:23:00|58130|58120|58100|58090|58130|58120|58100|58090|180
1656066190000|2022-06-24 10:23:10|58090|58080|58120|58110|58120|58110|58090|58080|171
1656066200000|2022-06-24 10:23:20|58110|58100|58110|58100|58110|58110|58110|58100|0
1656066210000|2022-06-24 10:23:30|58120|58090|58120|58100|58120|58110|58110|58090|25
1656066220000|2022-06-24 10:23:40|58110|58090|58100|58090|58110|58100|58100|58090|10
1656066230000|2022-06-24 10:23:50|58090|58080|58090|58080|58090|58080|58090|58080|39
1656066240000|2022-06-24 10:24:00|58100|58090|58100|58090|58100|58090|58100|58080|3
1656066250000|2022-06-24 10:24:10|||||||||10
1656066260000|2022-06-24 10:24:20|58090|58080|58070|58060|58090|58080|58070|58060|38
1656066270000|2022-06-24 10:24:30|58060|58050|58070|58050|58070|58060|58060|58040|76
1656066280000|2022-06-24 10:24:40|58080|58060|58080|58060|58090|58080|58070|58050|102
1656066290000|2022-06-24 10:24:50||58070||58070||58070||58050|26
1656066300000|2022-06-24 10:25:00|58090|58060|58090|58080|58090|58080|58090|58060|93
1656066320000|2022-06-24 10:25:20|58080|58070|58090|58070|58090|58080|58080|58070|12
1656066330000|2022-06-24 10:25:30|58100|58080|58100|58090|58100|58090|58100|58080|27
1656066340000|2022-06-24 10:25:40|58090|58080|58100|58080|58100|58090|58090|58080|11
1656066350000|2022-06-24 10:25:50||58090||58090||58090||58090|27
1656066360000|2022-06-24 10:26:00|58110|58100|58110|58100|58110|58100|58110|58100|50
1656066370000|2022-06-24 10:26:10|58100|58090|58100|58090|58100|58090|58090|58080|12
1656066380000|2022-06-24 10:26:20|58110|58100|58110|58090|58110|58100|58110|58090|23
1656066390000|2022-06-24 10:26:30|58100|58100|58110|58090|58110|58100|58100|58090|15
1656066400000|2022-06-24 10:26:40|58100|58080|58090|58080|58100|58090|58080|58070|76
1656066410000|2022-06-24 10:26:50|58080|58070|58100|58080|58110|58100|58080|58070|187
1656066420000|2022-06-24 10:27:00||58090||58090||58090||58080|12
1656066430000|2022-06-24 10:27:10|58110|58100|58090|58080|58110|58100|58090|58080|81
1656066440000|2022-06-24 10:27:20|58080|58070|58080|58060|58100|58090|58080|58060|100
1656066450000|2022-06-24 10:27:30|58090|58070|58090|58070|58090|58080|58080|58070|24
1656066460000|2022-06-24 10:27:40|58080|58080|58090|58080|58090|58080|58080|58070|18
1656066470000|2022-06-24 10:27:50|58080|58070|58080|58070|58090|58080|58080|58070|28
1656066480000|2022-06-24 10:28:00|58090|58080|58090|58080|58100|58090|58080|58080|24
1656066490000|2022-06-24 10:28:10|58080|58070|58090|58070|58090|58080|58080|58070|40
1656066500000|2022-06-24 10:28:20|58080||58080||58080||58080||0
1656066510000|2022-06-24 10:28:30|58090|58080|58090|58070|58090|58080|58080|58070|16
1656066520000|2022-06-24 10:28:40||58080||58080||58080||58080|0
1656066530000|2022-06-24 10:28:50|58100|58090|58100|58090|58100|58090|58100|58090|36
1656066540000|2022-06-24 10:29:00|||||||||2
1656066550000|2022-06-24 10:29:10|58110|58100|58130|58110|58130|58120|58110|58100|124
1656066560000|2022-06-24 10:29:20||58120||58120||58120||58110|0
1656066570000|2022-06-24 10:29:30|58120|58110|58130|58120|58130|58120|58120|58110|24
1656066590000|2022-06-24 10:29:50|58140|58110|58140|58130|58140|58130|58130|58110|123
1656066600000|2022-06-24 10:30:00|58130|58120|58130|58120|58140|58130|58130|58110|781
1656066610000|2022-06-24 10:30:10||58110||58110||58120||58110|12
1656066620000|2022-06-24 10:30:20||58120||58120||58120||58120|7
1656066630000|2022-06-24 10:30:30|58140|58110|58150|58140|58150|58140|58140|58110|73
1656066650000|2022-06-24 10:30:50|58160|58150|58160|58150|58160|58150|58160|58150|73
1656066660000|2022-06-24 10:31:00|58180|58140|58200|58190|58200|58190|58180|58140|176
1656066670000|2022-06-24 10:31:10|58190|58180|58230|58220|58230|58220|58190|58180|370
1656066680000|2022-06-24 10:31:20|58240|58230|58230|58220|58260|58240|58220|58200|438
1656066690000|2022-06-24 10:31:30|58220|58210|58230|58210|58230|58210|58210|58190|58
1656066700000|2022-06-24 10:31:40|58220|58200|58230|58220|58230|58220|58210|58200|12
1656066710000|2022-06-24 10:31:50|58220|58210|58220|58210|58230|58210|58220|58200|31
1656066720000|2022-06-24 10:32:00|58230|58200|58230|58220|58230|58220|58220|58200|49
1656066730000|2022-06-24 10:32:10|58240|58230|58240|58230|58240|58230|58240|58220|27
1656066740000|2022-06-24 10:32:20|58230|58220|58250|58230|58250|58230|58230|58220|77
1656066750000|2022-06-24 10:32:30|58240|58220|58260|58250|58260|58250|58240|58220|181
1656066760000|2022-06-24 10:32:40|58270|58260|58270|58260|58270|58260|58270|58260|14
1656066780000|2022-06-24 10:33:00|58280|58270|58280|58260|58280|58270|58270|58260|56
1656066790000|2022-06-24 10:33:10|58290|58270|58290|58280|58300|58280|58280|58270|179
1656066800000|2022-06-24 10:33:20|58300|58290|58300|58290|58300|58290|58300|58290|12
1656066810000|2022-06-24 10:33:30|58310|58300|58320|58300|58350|58330|58300|58290|1457
1656066820000|2022-06-24 10:33:40||58310||58310||58310||58300|0
1656066830000|2022-06-24 10:33:50|58330|58320|58350|58330|58350|58330|58330|58320|77
1656066840000|2022-06-24 10:34:00|58360|58340|58360|58350|58360|58350|58360|58340|5
1656066850000|2022-06-24 10:34:10|58350|58340|58360|58350|58370|58360|58350|58340|79
1656066860000|2022-06-24 10:34:20|58350|58340|58360|58350|58360|58350|58350|58340|15
1656066870000|2022-06-24 10:34:30|58370|58360|58350|58330|58370|58360|58350|58330|42
1656066880000|2022-06-24 10:34:40|58360|58340|58360|58350|58360|58350|58350|58340|20
1656066890000|2022-06-24 10:34:50|58350|58340|58350|58330|58360|58340|58340|58320|63
1656066900000|2022-06-24 10:35:00|58340|58320|58300|58290|58340|58320|58300|58290|30
1656066910000|2022-06-24 10:35:10|58290|58280|58320|58300|58320|58310|58290|58280|47
1656066920000|2022-06-24 10:35:20|58330|58310|58320|58310|58330|58320|58320|58310|18
1656066930000|2022-06-24 10:35:30|58310|58300|58290|58270|58320|58310|58290|58270|78
1656066940000|2022-06-24 10:35:40|58280|58260|58270|58260|58290|58280|58270|58250|49
1656066950000|2022-06-24 10:35:50|58260|58250|58220|58210|58270|58260|58210|58200|67
1656066960000|2022-06-24 10:36:00||58200||58210||58210||58200|0
1656066970000|2022-06-24 10:36:10|58210|58200|58200|58180|58210|58200|58200|58180|46
1656066980000|2022-06-24 10:36:20|58190|58170|58160|58150|58190|58170|58160|58150|180
1656066990000|2022-06-24 10:36:30|58170|58160|58170|58160|58190|58180|58160|58150|511
1656067000000|2022-06-24 10:36:40|58180|58150|58170|58160|58180|58160|58160|58140|111
1656067010000|2022-06-24 10:36:50|58180|58170|58190|58170|58190|58170|58170|58150|74
1656067020000|2022-06-24 10:37:00|58180|58180|58190|58170|58200|58180|58180|58170|33
1656067030000|2022-06-24 10:37:10|58200|58180|58190|58180|58200|58180|58190|58180|0
1656067040000|2022-06-24 10:37:20|58200|58190|58200|58190|58210|58190|58200|58180|1
1656067060000|2022-06-24 10:37:40|58190|58180|58200|58190|58200|58190|58190|58180|61
1656067070000|2022-06-24 10:37:50|58190|58180|58190|58180|58190|58190|58190|58170|11
1656067080000|2022-06-24 10:38:00|58180|58170|58180|58170|58190|58180|58180|58160|51
1656067090000|2022-06-24 10:38:10|58190|58160|58190|58180|58190|58180|58190|58160|11
1656067100000|2022-06-24 10:38:20|58200|58190|58210|58200|58210|58200|58200|58190|14
1656067110000|2022-06-24 10:38:30||58190||58200||58200||58190|0
1656067120000|2022-06-24 10:38:40|58200|58190|58210|58200|58210|58200|58200|58190|23
1656067140000|2022-06-24 10:39:00||58190||58200||58200||58190|25
1656067150000|2022-06-24 10:39:10|58220|58210|58220|58200|58220|58210|58210|58190|494
1656067160000|2022-06-24 10:39:20|58230|58210|58220|58210|58230|58210|58210|58200|2
1656067170000|2022-06-24 10:39:30|58230||58230||58230||58230||0
1656067190000|2022-06-24 10:39:50|58220|58220|58210|58200|58220|58220|58210|58200|29
1656067200000|2022-06-24 10:40:00|58200|58190|58180|58160|58200|58190|58170|58160|221
1656067210000|2022-06-24 10:40:10||58170||58170||58170||58160|11
1656067220000|2022-06-24 10:40:20|58190|58180|58200|58180|58210|58190|58190|58180|44
1656067240000|2022-06-24 10:40:40|58190|58170|58200|58180|58200|58190|58180|58160|68
1656067250000|2022-06-24 10:40:50|58190|58170|58180|58160|58190|58170|58180|58160|30
1656067260000|2022-06-24 10:41:00|58170|58150|58150|58130|58180|58150|58150|58130|49
1656067270000|2022-06-24 10:41:10|58160|58140|58180|58160|58180|58160|58160|58140|41
1656067280000|2022-06-24 10:41:20|58170|58150|58160|58150|58180|58150|58150|58140|168
1656067290000|2022-06-24 10:41:30|58170|58160|58160|58150|58180|58170|58150|58140|206
1656067300000|2022-06-24 10:41:40|58170|58140|58180|58160|58180|58170|58170|58140|136
1656067310000|2022-06-24 10:41:50|58170|58170|58180|58160|58180|58170|58170|58160|10
1656067320000|2022-06-24 10:42:00||58170||58170||58170||58170|0
1656067330000|2022-06-24 10:42:10|58170|58160|58170|58160|58170|58160|58170|58160|0
1656067340000|2022-06-24 10:42:20|58180|58150|58170|58160|58180|58160|58160|58150|14
1656067350000|2022-06-24 10:42:30|58160|58150|58140|58120|58170|58150|58140|58120|197
1656067360000|2022-06-24 10:42:40|58130|58130|58140|58130|58140|58130|58130|58110|85
1656067370000|2022-06-24 10:42:50|58130|58120|58130|58110|58140|58120|58130|58110|0
1656067380000|2022-06-24 10:43:00|58120|58120|58110|58090|58120|58120|58100|58090|41
1656067390000|2022-06-24 10:43:10|58100|58100|58090|58070|58100|58100|58080|58060|331
1656067400000|2022-06-24 10:43:20|58100|58080|58120|58110|58120|58110|58100|58080|1163
1656067410000|2022-06-24 10:43:30|58110|58100|58070|58060|58120|58110|58070|58060|158
1656067420000|2022-06-24 10:43:40|58060|58050|58060|58050|58070|58050|58020|58010|670
1656067430000|2022-06-24 10:43:50|58070|58060|58100|58090|58100|58090|58070|58050|195
1656067440000|2022-06-24 10:44:00|58090|58080|58110|58100|58110|58100|58090|58080|41
1656067450000|2022-06-24 10:44:10|58120|58110|58120|58100|58130|58110|58110|58100|47
1656067460000|2022-06-24 10:44:20|58110|58110|58120|58100|58120|58110|58110|58100|19
1656067470000|2022-06-24 10:44:30||58110||58110||58110||58100|2
1656067480000|2022-06-24 10:44:40|58130|58120|58140|58130|58150|58130|58130|58110|34
1656067490000|2022-06-24 10:44:50|58130|58120|58120|58100|58130|58120|58110|58100|9
1656067500000|2022-06-24 10:45:00|58110|58090|58130|58110|58130|58110|58110|58090|94
1656067510000|2022-06-24 10:45:10|58140|58120|58120|58100|58140|58120|58120|58100|0
1656067520000|2022-06-24 10:45:20||58110||58110||58110||58100|0
1656067530000|2022-06-24 10:45:30|58110|58100|58110|58100|58110|58110|58110|58090|33
1656067540000|2022-06-24 10:45:40|58100|58090|58100|58090|58100|58090|58100|58090|11
1656067550000|2022-06-24 10:45:50|58110|58100|58110|58100|58110|58100|58100|58090|47
1656067560000|2022-06-24 10:46:00||58090||58100||58100||58090|0
1656067570000|2022-06-24 10:46:10|58120|58110|58110|58090|58130|58110|58100|58090|12
1656067580000|2022-06-24 10:46:20||58100||58100||58100||58090|0
1656067590000|2022-06-24 10:46:30|58120|58110|58120|58100|58120|58110|58110|58100|2
1656067610000|2022-06-24 10:46:50|58110|58090|58090|58080|58110|58100|58080|58070|138
1656067620000|2022-06-24 10:47:00|58100|58090|58100|58090|58100|58090|58090|58080|67
1656067630000|2022-06-24 10:47:10|58110|58100|58120|58110|58120|58110|58110|58090|52
1656067640000|2022-06-24 10:47:20|58110|58100|58130|58120|58130|58120|58110|58100|12
1656067650000|2022-06-24 10:47:30|58140|58130|58140|58130|58140|58130|58140|58130|32
1656067660000|2022-06-24 10:47:40|58130|58120|58130|58120|58140|58130|58130|58120|5
1656067670000|2022-06-24 10:47:50|58120|58110|58110|58100|58120|58110|58100|58090|35
1656067680000|2022-06-24 10:48:00|58100|58090|58100|58090|58100|58090|58100|58090|0
1656067690000|2022-06-24 10:48:10|58110|58100|58110|58100|58110|58100|58110|58100|23
1656067710000|2022-06-24 10:48:30|58120|58110|58130|58110|58130|58120|58120|58110|31
1656067720000|2022-06-24 10:48:40|58120|58100|58100|58090|58120|58100|58090|58080|25
1656067730000|2022-06-24 10:48:50|58090|58080|58110|58100|58110|58100|58090|58080|61
1656067740000|2022-06-24 10:49:00|58100|58090|58100|58090|58110|58090|58100|58090|12
1656067750000|2022-06-24 10:49:10|58110|58100|58110|58100|58110|58100|58110|58090|12
1656067770000|2022-06-24 10:49:30||58090||58100||58100||58090|133
1656067780000|2022-06-24 10:49:40|58120|58110|58120|58110|58120|58110|58120|58100|56
1656067790000|2022-06-24 10:49:50|58130|58120|58130|58120|58130|58120|58130|58110|215
1656067800000|2022-06-24 10:50:00|58140|58130|58140|58120|58140|58130|58130|58120|138
1656067810000|2022-06-24 10:50:10|58130|58110|58120|58110|58130|58110|58120|58110|12
1656067820000|2022-06-24 10:50:20|58130|58120|58130|58110|58130|58120|58120|58110|38
1656067830000|2022-06-24 10:50:30|58120|58120|58130|58110|58130|58120|58120|58110|0
1656067840000|2022-06-24 10:50:40|58120|58100|58130|58120|58130|58120|58120|58100|20
1656067860000|2022-06-24 10:51:00|58120|58110|58120|58110|58120|58110|58110|58100|75
1656067880000|2022-06-24 10:51:20|||||||||1
1656067890000|2022-06-24 10:51:30|58110|58100|58120|58100|58120|58110|58110|58100|28
1656067900000|2022-06-24 10:51:40|58110|58110|58120|58100|58120|58110|58110|58100|31
1656067910000|2022-06-24 10:51:50|58110|58110|58120|58110|58120|58110|58110|58100|41
1656067920000|2022-06-24 10:52:00|58110|58100|58110|58100|58120|58110|58090|58080|172
1656067940000|2022-06-24 10:52:20|58120|58110|58120|58110|58130|58120|58120|58110|26
1656067950000|2022-06-24 10:52:30||58100||58110||58110||58100|0
1656067960000|2022-06-24 10:52:40|58110|58100|58100|58090|58110|58100|58100|58090|97
1656067970000|2022-06-24 10:52:50|58090|58080|58080|58070|58100|58090|58080|58060|30
1656067980000|2022-06-24 10:53:00|58070|58060|58070|58060|58070|58060|58070|58050|9
1656067990000|2022-06-24 10:53:10|58080|58070|58060|58040|58080|58070|58060|58040|101
1656068000000|2022-06-24 10:53:20|58050|58050|58060|58050|58060|58050|58050|58040|12
1656068010000|2022-06-24 10:53:30|58070|58060|58080|58060|58080|58070|58060|58040|111
1656068020000|2022-06-24 10:53:40|58070|58050|58050|58030|58070|58050|58050|58030|106
1656068030000|2022-06-24 10:53:50|58040|58020|58040|58030|58050|58030|58040|58020|6
1656068040000|2022-06-24 10:54:00|58050|58040|58050|58040|58050|58040|58050|58040|25
1656068050000|2022-06-24 10:54:10|58040|58030|58040|58030|58050|58030|58040|58030|8
1656068060000|2022-06-24 10:54:20|58050|58040|58060|58050|58060|58050|58050|58040|4
1656068070000|2022-06-24 10:54:30|||||||||4
1656068080000|2022-06-24 10:54:40|58070|58060|58090|58080|58090|58080|58070|58060|73
1656068090000|2022-06-24 10:54:50|58100|58090|58100|58080|58110|58100|58100|58080|58
1656068100000|2022-06-24 10:55:00|58090|58090|58130|58120|58130|58120|58090|58090|20
1656068110000|2022-06-24 10:55:10|58120|58110|58120|58110|58130|58110|58120|58110|0
1656068120000|2022-06-24 10:55:20|58110|58100|58110|58100|58110|58100|58110|58100|12
1656068130000|2022-06-24 10:55:30|58120|58110|58110|58100|58120|58110|58110|58100|32
1656068140000|2022-06-24 10:55:40|58120|58110|58110|58100|58120|58110|58110|58100|71
1656068150000|2022-06-24 10:55:50|58120|58110|58120|58110|58120|58110|58120|58110|0
1656068160000|2022-06-24 10:56:00||58100||58100||58100||58100|0
1656068170000|2022-06-24 10:56:10||58110||58110||58110||58110|1
1656068180000|2022-06-24 10:56:20|58110|58100|58120|58100|58120|58100|58110|58100|10
1656068190000|2022-06-24 10:56:30|58110|58090|58090|58080|58110|58100|58090|58080|121
1656068200000|2022-06-24 10:56:40|58100||58090||58100||58090||6
1656068210000|2022-06-24 10:56:50|58080|58070|58090|58080|58090|58080|58080|58070|33
1656068220000|2022-06-24 10:57:00|58100|58070|58130|58110|58130|58120|58100|58070|86
1656068230000|2022-06-24 10:57:10|58140|58120|58130|58120|58140|58130|58130|58110|34
1656068240000|2022-06-24 10:57:20|58140|58110|58130|58120|58140|58120|58130|58110|18
1656068250000|2022-06-24 10:57:30|58140|58110|58140|58130|58140|58130|58140|58110|21
1656068260000|2022-06-24 10:57:40||58120||58130||58130||58120|10
1656068270000|2022-06-24 10:57:50|58150|58140|58140|58130|58150|58140|58140|58130|3
1656068280000|2022-06-24 10:58:00|58130|58120|58170|58160|58170|58160|58130|58120|151
1656068290000|2022-06-24 10:58:10|58160|58150|58180|58160|58180|58170|58160|58150|40
1656068300000|2022-06-24 10:58:20|58190|58170|58160|58140|58190|58180|58160|58140|86
1656068310000|2022-06-24 10:58:30|58150|58150|58150|58130|58160|58150|58150|58130|22
1656068320000|2022-06-24 10:58:40||58140||58140||58140||58140|10
1656068330000|2022-06-24 10:58:50|58160|58150|58170|58160|58170|58160|58160|58150|78
1656068340000|2022-06-24 10:59:00|58180|58150|58160|58140|58180|58160|58160|58140|40
1656068350000|2022-06-24 10:59:10|58150|58130|58150|58130|58160|58140|58140|58130|40
1656068360000|2022-06-24 10:59:20|58140|58120|58140|58120|58140|58130|58140|58120|26
1656068370000|2022-06-24 10:59:30||58130||58130||58130||58130|0
1656068380000|2022-06-24 10:59:40|58130|58120|58140|58130|58140|58130|58130|58120|29
1656068390000|2022-06-24 10:59:50||58120||58120||58130||58120|0
1656068400000|2022-06-24 11:00:00|58130|58110|58090|58080|58130|58110|58090|58070|71
1656068410000|2022-06-24 11:00:10|58100|58090|58110|58100|58120|58100|58100|58080|105
1656068420000|2022-06-24 11:00:20|58120||58120||58120||58120||8
1656068430000|2022-06-24 11:00:30|58110|58110|58120|58100|58120|58110|58110|58100|10
1656068440000|2022-06-24 11:00:40|58110|58090|58100|58090|58120|58090|58090|58080|42
1656068460000|2022-06-24 11:01:00|58090|58080|58110|58100|58110|58100|58090|58080|71
1656068470000|2022-06-24 11:01:10|58120|58090|58110|58090|58120|58100|58100|58090|39
1656068480000|2022-06-24 11:01:20|58120|58100|58140|58130|58140|58130|58120|58090|36
1656068490000|2022-06-24 11:01:30|58150|58140|58150|58130|58150|58140|58140|58130|25
1656068500000|2022-06-24 11:01:40|58160|58140|58210|58190|58220|58200|58160|58140|679
1656068510000|2022-06-24 11:01:50|58200|58180|58190|58180|58200|58190|58190|58170|134
1656068520000|2022-06-24 11:02:00|58200|58170|58190|58180|58200|58180|58180|58160|69
1656068530000|2022-06-24 11:02:10|58180|58170|58200|58190|58200|58190|58180|58170|28
1656068540000|2022-06-24 11:02:20|58210|58200|58210|58190|58220|58210|58210|58190|54
1656068550000|2022-06-24 11:02:30|58220|58200|58230|58210|58230|58220|58210|58190|146
1656068560000|2022-06-24 11:02:40|58220|58220|58240|58230|58240|58230|58220|58210|46
1656068570000|2022-06-24 11:02:50|58230|58220|58210|58190|58240|58220|58210|58190|41
1656068580000|2022-06-24 11:03:00|58200|58200|58200|58180|58200|58200|58190|58180|22
1656068590000|2022-06-24 11:03:10|58190|58170|58190|58180|58190|58180|58180|58170|22
1656068600000|2022-06-24 11:03:20|58200|58190|58200|58190|58210|58190|58190|58180|11
1656068610000|2022-06-24 11:03:30|58210|58180|58190|58180|58210|58190|58180|58170|52
1656068620000|2022-06-24 11:03:40|58200|58190|58190|58180|58200|58190|58190|58170|33
1656068630000|2022-06-24 11:03:50|58200|58190|58190|58180|58200|58190|58180|58170|38
1656068640000|2022-06-24 11:04:00|||||||||1
1656068650000|2022-06-24 11:04:10|58200|58190|58200|58180|58200|58190|58200|58180|32
1656068660000|2022-06-24 11:04:20|58190|58170|58190|58180|58190|58180|58190|58170|14
1656068670000|2022-06-24 11:04:30|58180|58170|58150|58140|58180|58180|58150|58140|134
1656068680000|2022-06-24 11:04:40|58160|58130|58160|58150|58170|58160|58160|58130|32
1656068690000|2022-06-24 11:04:50|58170|58160|58180|58160|58180|58170|58170|58150|11
1656068700000|2022-06-24 11:05:00|58170|58150|58170|58160|58170|58160|58160|58150|39
1656068710000|2022-06-24 11:05:10||58150||58160||58160||58150|10
1656068720000|2022-06-24 11:05:20|58160|58150|58160|58150|58160|58150|58160|58150|22
1656068730000|2022-06-24 11:05:30|58150|58140|58120|58110|58150|58140|58120|58110|57
1656068740000|2022-06-24 11:05:40|58110|58100|58110|58100|58120|58110|58110|58100|16
1656068750000|2022-06-24 11:05:50|58120|58110|58110|58090|58120|58110|58110|58090|29
1656068760000|2022-06-24 11:06:00|58100|58100|58110|58100|58110|58100|58100|58080|3
1656068770000|2022-06-24 11:06:10|58120|58110|58130|58120|58130|58120|58120|58110|37
1656068780000|2022-06-24 11:06:20|58140|58130|58130|58120|58150|58130|58130|58120|28
1656068790000|2022-06-24 11:06:30|58140|58130|58130|58120|58140|58130|58130|58120|21
1656068800000|2022-06-24 11:06:40|||||||||30
1656068810000|2022-06-24 11:06:50|58140|58130|58120|58100|58140|58130|58120|58100|13
1656068820000|2022-06-24 11:07:00|58130|58110|58140|58130|58140|58130|58130|58110|2
1656068830000|2022-06-24 11:07:10|58150|58140|58160|58140|58160|58140|58150|58140|15
1656068840000|2022-06-24 11:07:20|58150|58150|58160|58150|58160|58150|58150|58140|3
1656068850000|2022-06-24 11:07:30|58150|58140|58150|58130|58160|58140|58150|58130|0
1656068860000|2022-06-24 11:07:40|58140|58140|58140|58130|58150|58140|58140|58130|0
1656068870000|2022-06-24 11:07:50|58130|58120|58140|58130|58140|58130|58130|58120|18
1656068880000|2022-06-24 11:08:00|58130|58120|58140|58120|58140|58130|58130|58120|9
1656068890000|2022-06-24 11:08:10||58130||58130||58130||58120|0
1656068910000|2022-06-24 11:08:30|58150|58140|58150|58140|58150|58140|58150|58140|52
1656068920000|2022-06-24 11:08:40|58160|58150|58160|58140|58160|58150|58150|58140|14
1656068930000|2022-06-24 11:08:50|58150|58150|58160|58150|58160|58150|58150|58140|0
1656068940000|2022-06-24 11:09:00|58150|58140|58150|58130|58160|58140|58140|58130|62
1656068950000|2022-06-24 11:09:10||58140||58130||58140||58130|0
1656068960000|2022-06-24 11:09:20||58140||58130||58140||58130|0
1656068970000|2022-06-24 11:09:30||58140||58140||58140||58140|7
1656068980000|2022-06-24 11:09:40|58140|58130|58150|58130|58150|58130|58140|58120|19
1656068990000|2022-06-24 11:09:50||58140||58140||58140||58140|0
1656069000000|2022-06-24 11:10:00|58140|58130|58120|58100|58150|58140|58120|58100|4
1656069010000|2022-06-24 11:10:10|58110||58110||58110||58110||0
1656069020000|2022-06-24 11:10:20|58100|58090|58100|58090|58110|58090|58100|58090|16
1656069030000|2022-06-24 11:10:30|58110|58100|58110|58090|58110|58100|58100|58090|86
1656069040000|2022-06-24 11:10:40|58100|58100|58120|58100|58120|58100|58100|58100|19
1656069050000|2022-06-24 11:10:50||58110||58110||58110||58110|0
1656069060000|2022-06-24 11:11:00|58110|58100|58110|58100|58110|58100|58110|58090|20
1656069070000|2022-06-24 11:11:10||58090||58090||58090||58090|7
1656069090000|2022-06-24 11:11:30|58100|58080|58110|58100|58110|58100|58090|58080|45
1656069100000|2022-06-24 11:11:40|58100|58090|58100|58080|58110|58090|58090|58070|71
1656069110000|2022-06-24 11:11:50|58110|58090|58110|58100|58110|58100|58110|58080|23
1656069120000|2022-06-24 11:12:00|58120|58110|58120|58110|58120|58110|58120|58110|32
1656069130000|2022-06-24 11:12:10|58130|58120|58140|58130|58150|58140|58130|58120|63
1656069140000|2022-06-24 11:12:20|58130|58120|58130|58120|58140|58130|58130|58110|10
1656069150000|2022-06-24 11:12:30|58120|58110|58110|58100|58130|58120|58110|58090|56
1656069160000|2022-06-24 11:12:40|58100|58090|58110|58100|58110|58100|58100|58090|0
1656069170000|2022-06-24 11:12:50|58120|58110|58130|58120|58130|58120|58120|58110|5
1656069180000|2022-06-24 11:13:00|58120|58110|58130|58110|58130|58120|58120|58110|6
1656069190000|2022-06-24 11:13:10|58120|58100|58130|58110|58130|58120|58120|58100|17
1656069200000|2022-06-24 11:13:20|58140|58120|58140|58120|58140|58120|58130|58110|0
1656069210000|2022-06-24 11:13:30|58130|58130|58120|58100|58130|58130|58120|58100|16
1656069220000|2022-06-24 11:13:40|58110|58090|58110|58100|58110|58100|58110|58090|12
1656069230000|2022-06-24 11:13:50|58100|58090|58100|58090|58100|58090|58100|58080|44
1656069240000|2022-06-24 11:14:00|58090|58080|58110|58100|58110|58100|58090|58080|127
1656069250000|2022-06-24 11:14:10|58120|58110|58120|58110|58120|58110|58120|58100|30
1656069280000|2022-06-24 11:14:40|58130|58120|58140|58130|58150|58130|58130|58120|46
1656069290000|2022-06-24 11:14:50|58130|58120|58120|58110|58130|58120|58120|58110|2
1656069320000|2022-06-24 11:15:20|58130|58120|58140|58120|58160|58150|58130|58120|95
1656069330000|2022-06-24 11:15:30|58150|58130|58150|58130|58150|58130|58140|58130|0
1656069340000|2022-06-24 11:15:40||58140||58140||58140||58140|0
1656069380000|2022-06-24 11:16:20|58140|58130|58150|58140|58150|58140|58140|58130|54
1656069390000|2022-06-24 11:16:30|58160|58150|58160|58150|58160|58150|58160|58150|21
1656069400000|2022-06-24 11:16:40|58150|58140|58150|58130|58150|58140|58150|58130|45
1656069410000|2022-06-24 11:16:50||58140||58140||58140||58130|10
1656069420000|2022-06-24 11:17:00|58160|58150|58160|58150|58160|58150|58150|58140|2
1656069430000|2022-06-24 11:17:10|58150|58140|58150|58140|58150|58140|58150|58130|10
1656069440000|2022-06-24 11:17:20|58160|58150|58160|58140|58160|58150|58160|58140|19
1656069450000|2022-06-24 11:17:30||58150||58150||58150||58140|0
1656069460000|2022-06-24 11:17:40|58170||58160||58170||58160||22
1656069470000|2022-06-24 11:17:50|58170|58160|58170|58150|58170|58160|58170|58150|2
1656069480000|2022-06-24 11:18:00|58180|58160|58180|58170|58180|58170|58170|58160|12
1656069500000|2022-06-24 11:18:20|58170|58160|58160|58150|58170|58160|58160|58150|2
1656069510000|2022-06-24 11:18:30|58150|58140|58150|58140|58160|58140|58150|58140|2
1656069520000|2022-06-24 11:18:40|58160|58150|58170|58160|58170|58160|58160|58150|49
1656069560000|2022-06-24 11:19:20|58160|58150|58160|58150|58160|58150|58160|58150|2
1656069570000|2022-06-24 11:19:30|58150|58140|58150|58140|58150|58140|58140|58130|9
1656069580000|2022-06-24 11:19:40||58130||58140||58140||58130|0
1656069590000|2022-06-24 11:19:50|58160|58150|58180|58160|58180|58160|58160|58150|38
1656069600000|2022-06-24 11:20:00|58170|58170|58160|58150|58180|58170|58160|58150|4
1656069610000|2022-06-24 11:20:10|58170|58140|58160|58140|58170|58140|58140|58120|154
1656069620000|2022-06-24 11:20:20|58170|58150|58180|58160|58180|58160|58170|58150|4
1656069630000|2022-06-24 11:20:30|58170|58150|58160|58140|58170|58160|58150|58140|115
1656069640000|2022-06-24 11:20:40|58170|58150|58170|58160|58170|58160|58170|58150|33
1656069650000|2022-06-24 11:20:50|58160|58150|58170|58150|58170|58160|58160|58150|21
1656069660000|2022-06-24 11:21:00|58180|58160|58190|58170|58190|58180|58180|58160|0
1656069670000|2022-06-24 11:21:10|58180|58180|58180|58170|58190|58180|58180|58170|0
1656069680000|2022-06-24 11:21:20|58190|58160|58190|58180|58190|58180|58180|58160|0
1656069690000|2022-06-24 11:21:30|58180|58170|58190|58170|58190|58170|58180|58170|2
1656069700000|2022-06-24 11:21:40|58180|58180|58190|58170|58190|58180|58180|58170|10
1656069710000|2022-06-24 11:21:50||58180||58180||58180||58170|0
1656069720000|2022-06-24 11:22:00|58180|58170|58180|58170|58190|58170|58180|58170|10
1656069730000|2022-06-24 11:22:10|58190|58180|58190|58180|58190|58180|58190|58170|3
1656069740000|2022-06-24 11:22:20|58180|58170|58160|58140|58180|58170|58160|58140|3
1656069750000|2022-06-24 11:22:30||58150||58140||58150||58140|7
1656069760000|2022-06-24 11:22:40|58150|58150|58150|58140|58150|58150|58140|58120|83
1656069770000|2022-06-24 11:22:50||58130||58140||58140||58130|0
1656069780000|2022-06-24 11:23:00|58140|58130|58130|58120|58140|58130|58130|58120|10
1656069790000|2022-06-24 11:23:10|58120|58110|58120|58110|58130|58110|58120|58110|29
1656069800000|2022-06-24 11:23:20|58110|58100|58110|58090|58110|58100|58110|58090|10
1656069810000|2022-06-24 11:23:30|58100|58100|58080|58070|58100|58100|58080|58060|64
1656069820000|2022-06-24 11:23:40|||||||||25
1656069830000|2022-06-24 11:23:50|58090|58080|58090|58080|58090|58080|58090|58070|0
1656069850000|2022-06-24 11:24:10|58080|58070|58110|58090|58110|58090|58070|58060|90
1656069860000|2022-06-24 11:24:20||58100||58100||58100||58100|0
1656069870000|2022-06-24 11:24:30|58120|58110|58120|58110|58120|58110|58120|58100|26
1656069880000|2022-06-24 11:24:40||58100||58100||58100||58100|24
1656069890000|2022-06-24 11:24:50||58110||58110||58110||58110|24
1656069900000|2022-06-24 11:25:00|58110|58100|58120|58110|58120|58110|58110|58100|37
1656069910000|2022-06-24 11:25:10||58100||58110||58110||58100|0
1656069920000|2022-06-24 11:25:20|58110|58100|58110|58100|58120|58110|58110|58100|28
1656069930000|2022-06-24 11:25:30|58100|58090|58100|58080|58100|58090|58100|58080|29
1656069940000|2022-06-24 11:25:40|58090|58070|58110|58100|58110|58100|58090|58070|15
1656069950000|2022-06-24 11:25:50|58120|58090|58110|58090|58120|58100|58110|58090|18
1656069960000|2022-06-24 11:26:00|58100|58100|58140|58130|58150|58130|58100|58090|273
1656069970000|2022-06-24 11:26:10|58150|58140|58140|58130|58150|58140|58140|58120|48
1656069980000|2022-06-24 11:26:20|58130|58120|58140|58130|58140|58130|58130|58120|0
1656070000000|2022-06-24 11:26:40|58150|58140|58160|58150|58160|58150|58150|58140|41
1656070030000|2022-06-24 11:27:10|58150|58140|58150|58140|58160|58140|58150|58140|11
1656070040000|2022-06-24 11:27:20||58130||58140||58140||58130|17
1656070050000|2022-06-24 11:27:30|58140|58130|58150|58140|58150|58140|58140|58130|2
1656070060000|2022-06-24 11:27:40|58140|58130|58150|58130|58150|58130|58140|58130|0
1656070070000|2022-06-24 11:27:50|58140|58140|58150|58130|58150|58140|58140|58130|0
1656070080000|2022-06-24 11:28:00|58140|58120|58130|58120|58140|58120|58130|58110|71
1656070100000|2022-06-24 11:28:20|58140|58130|58140|58120|58140|58130|58140|58120|9
1656070110000|2022-06-24 11:28:30|58130|58130|58130|58120|58140|58130|58130|58120|13
1656070120000|2022-06-24 11:28:40|58120|58110|58100|58090|58120|58110|58100|58090|38
1656070130000|2022-06-24 11:28:50|58110|58100|58130|58120|58130|58120|58110|58100|35
1656070150000|2022-06-24 11:29:10|||||||||10
1656070160000|2022-06-24 11:29:20|58140|58130|58140|58130|58150|58130|58140|58130|16
1656070170000|2022-06-24 11:29:30|58150|58140|58160|58150|58160|58150|58150|58140|90
1656070180000|2022-06-24 11:29:40|58170|58140|58180|58170|58180|58170|58170|58140|40
1656070190000|2022-06-24 11:29:50|58170|58160|58190|58170|58190|58170|58170|58160|111
1656070200000|2022-06-24 11:30:00|58180|58180|58190|58170|58190|58180|58180|58170|52
1656070210000|2022-06-24 11:30:10|58180|58180|58170|58160|58190|58180|58170|58150|95
1656070230000|2022-06-24 11:30:30|58160|58150|58150|58130|58160|58150|58140|58130|27
1656070240000|2022-06-24 11:30:40|58140|58120|58140|58130|58140|58130|58130|58120|10
1656070260000|2022-06-24 11:31:00|58150|58140|58140|58120|58150|58140|58140|58120|58
1656070270000|2022-06-24 11:31:10|58130|58130|58140|58130|58140|58130|58130|58120|20
1656070280000|2022-06-24 11:31:20|58150|58140|58150|58130|58150|58140|58140|58130|36
1656070290000|2022-06-24 11:31:30|58160|58140|58160|58140|58160|58140|58150|58140|7
1656070300000|2022-06-24 11:31:40|58150||58150||58150||58150||0
1656070310000|2022-06-24 11:31:50|58140|58130|58140|58130|58140|58130|58130|58120|10
1656070320000|2022-06-24 11:32:00|58150|58120|58140|58130|58150|58130|58140|58120|10
1656070330000|2022-06-24 11:32:10|58150|58140|58170|58150|58170|58160|58150|58130|18
1656070340000|2022-06-24 11:32:20|58160|58160|58180|58170|58190|58180|58160|58150|100
1656070350000|2022-06-24 11:32:30|58190|58160|58190|58180|58190|58180|58190|58160|12
1656070360000|2022-06-24 11:32:40|58180|58170|58190|58170|58190|58180|58180|58170|41
1656070370000|2022-06-24 11:32:50|58180|58180|58200|58180|58200|58180|58180|58170|56
1656070380000|2022-06-24 11:33:00|58190|58190|58200|58190|58200|58190|58190|58190|0
1656070390000|2022-06-24 11:33:10|58210|58200|58210|58200|58210|58200|58210|58190|35
1656070400000|2022-06-24 11:33:20||58190||58200||58200||58190|91
1656070410000|2022-06-24 11:33:30|58200|58190|58190|58180|58200|58200|58190|58170|91
1656070430000|2022-06-24 11:33:50|58180|58170|58190|58170|58190|58180|58180|58170|77
1656070440000|2022-06-24 11:34:00|58180|58160|58180|58170|58180|58170|58170|58150|40
1656070450000|2022-06-24 11:34:10|58190|58180|58210|58200|58210|58200|58190|58170|85
1656070460000|2022-06-24 11:34:20|58220|58210|58270|58250|58270|58250|58220|58210|394
1656070470000|2022-06-24 11:34:30|58260|58240|58270|58260|58270|58260|58260|58240|14
1656070480000|2022-06-24 11:34:40|58260|58250|58280|58260|58280|58260|58250|58240|86
1656070490000|2022-06-24 11:34:50|58270|58250|58270|58250|58270|58260|58250|58240|84
1656070500000|2022-06-24 11:35:00||58260||58260||58260||58260|0
1656070510000|2022-06-24 11:35:10|58280|58270|58280|58270|58290|58270|58280|58260|150
1656070520000|2022-06-24 11:35:20|58290|58280|58290|58280|58290|58280|58280|58280|10
1656070540000|2022-06-24 11:35:40|58300|58290|58320|58300|58340|58320|58300|58280|366
1656070550000|2022-06-24 11:35:50|58330|58310|58320|58300|58330|58310|58320|58300|1
1656070570000|2022-06-24 11:36:10|58310|58290|58310|58300|58310|58300|58300|58290|41
1656070580000|2022-06-24 11:36:20|58300|58290|58290|58280|58310|58300|58290|58280|146
1656070590000|2022-06-24 11:36:30|58300|58290|58300|58280|58300|58290|58300|58280|29
1656070600000|2022-06-24 11:36:40|58290||58290||58290||58290||0
1656070620000|2022-06-24 11:37:00|58280|58270|58310|58290|58310|58300|58280|58270|180
1656070640000|2022-06-24 11:37:20|58300|58300|58310|58300|58310|58300|58300|58290|24
1656070660000|2022-06-24 11:37:40||58290||58300||58300||58290|0
1656070670000|2022-06-24 11:37:50|||||||||13
1656070680000|2022-06-24 11:38:00|58320||58320||58320||58320||0
1656070690000|2022-06-24 11:38:10|58330|58310|58310|58290|58330|58310|58300|58290|62
1656070700000|2022-06-24 11:38:20|58300||58300||58300||58300||0
1656070710000|2022-06-24 11:38:30|58310|58300|58310|58300|58310|58300|58310|58300|40
1656070720000|2022-06-24 11:38:40|58320|58310|58340|58320|58340|58320|58320|58310|34
1656070740000|2022-06-24 11:39:00|58330|58330|58330|58320|58340|58330|58330|58320|57
1656070750000|2022-06-24 11:39:10|58320|58310|58310|58300|58320|58310|58310|58290|80
1656070760000|2022-06-24 11:39:20|58320|58290|58320|58300|58320|58300|58320|58290|30
1656070770000|2022-06-24 11:39:30|58310|58290|58310|58290|58320|58290|58310|58290|1
1656070790000|2022-06-24 11:39:50|58300|58280|58290|58280|58300|58280|58280|58270|107
1656070820000|2022-06-24 11:40:20|58280|58270|58280|58260|58280|58270|58270|58250|81
1656070830000|2022-06-24 11:40:30|58270||58270||58280||58270||0
1656070840000|2022-06-24 11:40:40|58260|58250|58280|58270|58280|58270|58260|58250|83
1656070850000|2022-06-24 11:40:50|58270|58260|58290|58280|58290|58280|58270|58250|29
1656070860000|2022-06-24 11:41:00|58300|58290|58300|58290|58300|58290|58300|58280|26
1656070870000|2022-06-24 11:41:10|58310|58300|58320|58300|58330|58310|58310|58300|126
1656070880000|2022-06-24 11:41:20|58310|58310|58320|58310|58320|58310|58310|58310|10
1656070890000|2022-06-24 11:41:30||58300||58310||58310||58300|0
1656070900000|2022-06-24 11:41:40|58310|58300|58320|58300|58330|58310|58310|58300|64
1656070910000|2022-06-24 11:41:50|58310||58310||58310||58310||0
1656070930000|2022-06-24 11:42:10|58320|58310|58320|58310|58320|58310|58320|58310|11
1656070940000|2022-06-24 11:42:20|||||||||10
1656070950000|2022-06-24 11:42:30|58310|58300|58330|58320|58340|58320|58310|58300|71
1656070960000|2022-06-24 11:42:40|58340|58330|58340|58330|58350|58340|58340|58330|50
1656070970000|2022-06-24 11:42:50|58350|58340|58350|58340|58360|58340|58350|58340|1
1656070980000|2022-06-24 11:43:00|58360|58350|58360|58350|58360|58350|58350|58330|2
1656070990000|2022-06-24 11:43:10|58350|58340|58330|58310|58350|58340|58320|58310|71
1656071000000|2022-06-24 11:43:20|58320|58320|58300|58280|58330|58320|58290|58270|221
1656071010000|2022-06-24 11:43:30|58290|58270|58290|58270|58290|58270|58290|58270|14
1656071020000|2022-06-24 11:43:40|58280|58260|58260|58250|58280|58270|58260|58250|40
1656071030000|2022-06-24 11:43:50|58270|58260|58260|58250|58270|58260|58260|58250|6
1656071040000|2022-06-24 11:44:00|58270||58260||58270||58260||0
1656071050000|2022-06-24 11:44:10|58250|58240|58250|58240|58260|58240|58250|58230|30
1656071060000|2022-06-24 11:44:20|58240|58230|58220|58210|58240|58230|58210|58190|50
1656071070000|2022-06-24 11:44:30||58200||58200||58200||58200|2
1656071080000|2022-06-24 11:44:40|58230|58210|58220|58200|58230|58210|58200|58180|73
1656071090000|2022-06-24 11:44:50|58210|58210|58210|58200|58210|58210|58210|58200|0
1656071100000|2022-06-24 11:45:00|58220|58210|58220|58200|58220|58210|58220|58200|4
1656071110000|2022-06-24 11:45:10|58210||58210||58210||58210||0
1656071120000|2022-06-24 11:45:20|58200|58190|58210|58190|58210|58200|58190|58180|76
1656071130000|2022-06-24 11:45:30|58200|58200|58210|58190|58210|58200|58200|58190|29
1656071140000|2022-06-24 11:45:40|58220|58200|58210|58200|58220|58200|58210|58190|45
1656071150000|2022-06-24 11:45:50|58200|58190|58210|58200|58210|58200|58200|58190|43
1656071160000|2022-06-24 11:46:00|58200|58190|58210|58200|58210|58200|58200|58190|20
1656071170000|2022-06-24 11:46:10||58190||58200||58200||58190|3
1656071180000|2022-06-24 11:46:20|58200|58190|58210|58190|58210|58200|58200|58190|22
1656071190000|2022-06-24 11:46:30|58200|58180|58210|58190|58210|58190|58190|58180|237
1656071200000|2022-06-24 11:46:40||58200||58200||58200||58200|0
1656071210000|2022-06-24 11:46:50|58200|58190|58210|58190|58210|58190|58200|58190|10
1656071220000|2022-06-24 11:47:00|58200|58180|58210|58190|58210|58190|58200|58180|168
1656071230000|2022-06-24 11:47:10|58220|58200|58220|58210|58230|58210|58220|58200|53
1656071240000|2022-06-24 11:47:20|58210|58200|58210|58190|58210|58200|58200|58180|32
1656071250000|2022-06-24 11:47:30|58200|58200|58210|58190|58210|58200|58200|58190|11
1656071260000|2022-06-24 11:47:40|58200|58180|58210|58190|58210|58200|58200|58180|73
1656071280000|2022-06-24 11:48:00||58200||58190||58200||58190|1
1656071290000|2022-06-24 11:48:10|58200|58180|58210|58190|58210|58190|58180|58170|421
1656071300000|2022-06-24 11:48:20|58200|58180|58200|58190|58210|58190|58180|58160|307
1656071310000|2022-06-24 11:48:30|58190|58180|58200|58190|58200|58190|58190|58180|46
1656071320000|2022-06-24 11:48:40|58210|58200|58210|58190|58210|58200|58210|58190|10
1656071330000|2022-06-24 11:48:50|58200|58180|58180|58160|58200|58190|58160|58150|151
1656071340000|2022-06-24 11:49:00||58170||58160||58170||58160|31
1656071350000|2022-06-24 11:49:10|58170|58170|58150|58130|58170|58170|58150|58130|78
1656071360000|2022-06-24 11:49:20|58130|58140|58150|58130|58150|58140|58130|58120|495
1656071370000|2022-06-24 11:49:30||58140||58130||58140||58130|0
1656071380000|2022-06-24 11:49:40|58140||58150||58150||58140||24
1656071390000|2022-06-24 11:49:50|58140|58120|58140|58120|58140|58120|58130|58120|62
1656071400000|2022-06-24 11:50:00||58130||58120||58130||58120|9
1656071430000|2022-06-24 11:50:30|58150|58130|58130|58120|58150|58140|58130|58110|98
1656071440000|2022-06-24 11:50:40|58120|58110|58110|58100|58130|58110|58100|58090|95
1656071470000|2022-06-24 11:51:10|58100|58090|58100|58090|58100|58090|58100|58090|21
1656071480000|2022-06-24 11:51:20||58080||58080||58080||58070|39
1656071490000|2022-06-24 11:51:30|58110|58090|58120|58100|58120|58100|58110|58080|14
1656071500000|2022-06-24 11:51:40||58110||58110||58110||58110|20
1656071510000|2022-06-24 11:51:50||58100||58100||58100||58100|19
1656071520000|2022-06-24 11:52:00||58110||58110||58110||58110|0
1656071530000|2022-06-24 11:52:10|58130|58120|58150|58130|58150|58130|58130|58120|41
1656071540000|2022-06-24 11:52:20||58140||58130||58140||58120|2
1656071560000|2022-06-24 11:52:40|58140|58140|58140|58120|58140|58140|58140|58120|15
1656071570000|2022-06-24 11:52:50|58150|58130|58150|58130|58150|58130|58150|58120|0
1656071580000|2022-06-24 11:53:00|58140|58140|58150|58130|58150|58140|58140|58130|0
1656071590000|2022-06-24 11:53:10|58140||58150||58150||58140||0
1656071600000|2022-06-24 11:53:20|58160|58140|58160|58150|58160|58150|58160|58140|12
1656071610000|2022-06-24 11:53:30|58170|58160|58170|58160|58170|58160|58170|58150|14
1656071630000|2022-06-24 11:53:50|58180|58150|58140|58120|58190|58170|58130|58120|173
1656071640000|2022-06-24 11:54:00|58150|58130|58120|58100|58150|58140|58110|58100|262
1656071650000|2022-06-24 11:54:10|58130|58110|58140|58120|58140|58120|58120|58100|56
1656071660000|2022-06-24 11:54:20|58150|58130|58160|58140|58170|58150|58150|58130|15
1656071670000|2022-06-24 11:54:30|58150|58150|58140|58110|58150|58150|58140|58110|4
1656071680000|2022-06-24 11:54:40|58130|58120|58130|58120|58130|58120|58130|58110|0
1656071690000|2022-06-24 11:54:50|58140|58130|58140|58120|58150|58140|58140|58120|13
1656071700000|2022-06-24 11:55:00|58130|58110|58130|58110|58130|58110|58110|58100|12
1656071710000|2022-06-24 11:55:10||58120||58120||58120||58120|0
1656071720000|2022-06-24 11:55:20||58110||58110||58110||58110|5
1656071730000|2022-06-24 11:55:30|58140|58120|58140|58120|58140|58120|58130|58120|32
1656071740000|2022-06-24 11:55:40|58130|58110|58130|58110|58130|58110|58120|58110|20
1656071750000|2022-06-24 11:55:50||58120||58110||58120||58110|0
1656071770000|2022-06-24 11:56:10||58120||58120||58120||58110|10
1656071780000|2022-06-24 11:56:20|58120|58110|58120|58110|58120|58110|58110|58100|51
1656071790000|2022-06-24 11:56:30|58110|58100|58120|58100|58120|58110|58110|58100|46
1656071810000|2022-06-24 11:56:50||58110||58100||58110||58100|7
1656071820000|2022-06-24 11:57:00|58130|58110|58120|58100|58130|58120|58110|58100|131
1656071830000|2022-06-24 11:57:10|58110|58090|58100|58080|58110|58090|58090|58080|89
1656071850000|2022-06-24 11:57:30|58090|58090|58140|58120|58140|58120|58090|58080|95
1656071860000|2022-06-24 11:57:40|58130|58110|58100|58090|58130|58110|58100|58090|19
1656071870000|2022-06-24 11:57:50|58090|58080|58100|58080|58100|58090|58090|58080|10
1656071880000|2022-06-24 11:58:00||58090||58070||58090||58070|0
1656071890000|2022-06-24 11:58:10||58080||58080||58080||58080|0
1656071900000|2022-06-24 11:58:20||58070||58080||58080||58070|0
1656071910000|2022-06-24 11:58:30|58110|58090|58130|58120|58130|58120|58110|58080|81
1656071920000|2022-06-24 11:58:40|58140|58130|58140|58130|58140|58130|58140|58130|2
1656071950000|2022-06-24 11:59:10|58150|58140|58140|58130|58150|58140|58140|58130|13
1656071960000|2022-06-24 11:59:20|58130|58120|58150|58140|58150|58140|58130|58120|91
1656071980000|2022-06-24 11:59:40|58140|58130|58150|58140|58150|58140|58140|58130|134
1656071990000|2022-06-24 11:59:50||58130||58130||58130||58130|0
1656072000000|2022-06-24 12:00:00|58140|58120|58140|58130|58140|58130|58130|58120|113
1656072010000|2022-06-24 12:00:10|58150|58140|58150|58140|58150|58140|58150|58140|31
1656072020000|2022-06-24 12:00:20|58140|58130|58130|58120|58140|58130|58120|58110|94
1656072030000|2022-06-24 12:00:30|58120|58110|58140|58120|58140|58130|58120|58100|62
1656072040000|2022-06-24 12:00:40|58130|58110|58120|58100|58130|58120|58120|58100|75
1656072050000|2022-06-24 12:00:50|58130|58110|58130|58120|58130|58120|58130|58110|8
1656072060000|2022-06-24 12:01:00||58110||58120||58120||58110|0
1656072070000|2022-06-24 12:01:10||58110||58110||58120||58110|0
1656072080000|2022-06-24 12:01:20|58120|58120|58130|58120|58130|58120|58120|58110|13
1656072090000|2022-06-24 12:01:30||58110||58110||58120||58110|10
1656072100000|2022-06-24 12:01:40|58140|58120|58140|58130|58140|58130|58140|58120|21
1656072110000|2022-06-24 12:01:50|58150|58140|58190|58180|58200|58180|58150|58140|104
1656072120000|2022-06-24 12:02:00|58180|58170|58170|58160|58180|58170|58170|58150|14
1656072130000|2022-06-24 12:02:10|58180|58170|58190|58180|58200|58180|58170|58160|21
1656072140000|2022-06-24 12:02:20|58180|58170|58210|58190|58210|58190|58180|58160|82
1656072150000|2022-06-24 12:02:30|58200|58180|58200|58190|58200|58190|58190|58180|28
1656072160000|2022-06-24 12:02:40|58190|58180|58200|58190|58200|58190|58190|58180|119
1656072170000|2022-06-24 12:02:50|58210|58200|58220|58210|58220|58210|58210|58190|61
1656072180000|2022-06-24 12:03:00|58210|58200|58210|58200|58210|58200|58210|58190|6
1656072190000|2022-06-24 12:03:10|58200|58190|58210|58200|58210|58200|58200|58190|1
1656072200000|2022-06-24 12:03:20|58200|58190|58210|58190|58210|58190|58200|58190|2
1656072210000|2022-06-24 12:03:30|58200||58200||58200||58200||62
1656072220000|2022-06-24 12:03:40|58210|58200|58230|58220|58230|58220|58210|58200|73
1656072240000|2022-06-24 12:04:00|58220|58210|58230|58210|58230|58220|58220|58210|52
1656072250000|2022-06-24 12:04:10||58220||58220||58220||58220|0
1656072260000|2022-06-24 12:04:20|58240|58230|58270|58260|58270|58260|58230|58220|137
1656072270000|2022-06-24 12:04:30|58280|58270|58250|58240|58280|58270|58250|58230|56
1656072280000|2022-06-24 12:04:40|58240|58230|58240|58230|58250|58230|58240|58230|22
1656072290000|2022-06-24 12:04:50|58230|58220|58240|58220|58240|58230|58230|58220|2
1656072300000|2022-06-24 12:05:00|58230|58230|58230|58220|58240|58230|58230|58220|35
1656072310000|2022-06-24 12:05:10|58220|58210|58200|58190|58220|58210|58200|58190|49
1656072320000|2022-06-24 12:05:20|58190|58180|58200|58190|58210|58200|58190|58180|98
1656072330000|2022-06-24 12:05:30|58210|58200|58210|58200|58220|58210|58210|58200|59
1656072340000|2022-06-24 12:05:40|58220|58210|58220|58200|58220|58210|58210|58200|3
1656072350000|2022-06-24 12:05:50||58210||58210||58210||58210|0
1656072360000|2022-06-24 12:06:00||58200||58210||58210||58200|0
1656072370000|2022-06-24 12:06:10||58200||58200||58210||58200|10
1656072380000|2022-06-24 12:06:20|58210|58210|58220|58210|58220|58210|58210|58200|1
1656072390000|2022-06-24 12:06:30|58210|58200|58210|58200|58220|58210|58210|58190|27
1656072400000|2022-06-24 12:06:40|58220|58210|58220|58210|58220|58210|58220|58210|21
1656072420000|2022-06-24 12:07:00|58230|58220|58220|58210|58230|58220|58220|58210|22
1656072430000|2022-06-24 12:07:10|58230|58220|58230|58220|58230|58220|58230|58220|8
1656072440000|2022-06-24 12:07:20|58220|58210|58230|58210|58230|58220|58220|58210|15
1656072450000|2022-06-24 12:07:30|58220|58220|58230|58210|58230|58220|58220|58210|20
1656072460000|2022-06-24 12:07:40||58220||58220||58220||58220|0
1656072470000|2022-06-24 12:07:50||58210||58220||58220||58210|80
1656072540000|2022-06-24 12:09:00|58240|58230|58250|58240|58260|58250|58240|58230|41
1656072550000|2022-06-24 12:09:10|58260|58250|58240|58220|58260|58250|58230|58220|14
1656072560000|2022-06-24 12:09:20|||||||||2
1656072570000|2022-06-24 12:09:30|58250|58230|58230|58220|58250|58240|58230|58220|56
1656072590000|2022-06-24 12:09:50|58220|58210|58230|58220|58230|58220|58220|58200|56
1656072600000|2022-06-24 12:10:00|58220|58210|58200|58180|58220|58220|58190|58170|251
1656072610000|2022-06-24 12:10:10|58190||58200||58200||58190||0
1656072620000|2022-06-24 12:10:20|58190|58190|58210|58200|58210|58200|58190|58180|92
1656072630000|2022-06-24 12:10:30|58200|58190|58210|58190|58210|58190|58200|58190|51
1656072640000|2022-06-24 12:10:40|58200|58200|58200|58190|58210|58200|58200|58190|2
1656072650000|2022-06-24 12:10:50|58210|58200|58200|58190|58210|58200|58200|58190|0
1656072660000|2022-06-24 12:11:00|58210|58200|58210|58190|58210|58200|58210|58190|10
1656072670000|2022-06-24 12:11:10|58200||58200||58200||58200||10
1656072680000|2022-06-24 12:11:20|58210|58200|58190|58180|58220|58210|58190|58180|597
1656072690000|2022-06-24 12:11:30|58200|58170|58180|58170|58200|58180|58180|58160|81
1656072700000|2022-06-24 12:11:40|58170|58160|58170|58160|58170|58160|58160|58150|65
1656072740000|2022-06-24 12:12:20|58160|58150|58160|58150|58170|58150|58150|58140|34
1656072750000|2022-06-24 12:12:30||58140||58150||58150||58140|0
1656072760000|2022-06-24 12:12:40||58140||58150||58150||58140|0
1656072770000|2022-06-24 12:12:50|58170||58170||58170||58170||19
1656072790000|2022-06-24 12:13:10|58160|58140|58140|58130|58160|58140|58140|58130|57
1656072800000|2022-06-24 12:13:20|58130|58120|58130|58120|58140|58130|58130|58120|0
1656072810000|2022-06-24 12:13:30|58140||58130||58140||58130||0
1656072820000|2022-06-24 12:13:40|58120|58110|58130|58110|58130|58120|58120|58110|22
1656072830000|2022-06-24 12:13:50|58140|58120|58140|58120|58140|58130|58130|58120|26
1656072840000|2022-06-24 12:14:00||58130||58130||58130||58120|0
1656072880000|2022-06-24 12:14:40|58150|58140|58160|58140|58170|58150|58150|58140|30
1656072890000|2022-06-24 12:14:50|58150|58150|58160|58140|58160|58150|58150|58140|1
1656072900000|2022-06-24 12:15:00|58150|58150|58160|58150|58160|58150|58150|58140|0
1656072910000|2022-06-24 12:15:10|58150|58140|58160|58140|58160|58140|58150|58140|0
1656072920000|2022-06-24 12:15:20|58150|58150|58160|58150|58160|58150|58150|58150|0
1656072930000|2022-06-24 12:15:30|58150|58140|58150|58140|58150|58140|58150|58140|23
1656072940000|2022-06-24 12:15:40|58160|58150|58160|58140|58160|58150|58150|58140|39
1656072950000|2022-06-24 12:15:50|58150|58130|58130|58110|58150|58130|58120|58100|172
1656072960000|2022-06-24 12:16:00|58120|58120|58130|58110|58130|58120|58120|58110|10
1656072970000|2022-06-24 12:16:10|58120||58120||58130||58120||0
1656072980000|2022-06-24 12:16:20|58110|58100|58110|58100|58120|58100|58110|58100|14
1656072990000|2022-06-24 12:16:30|58120|58110|58110|58100|58120|58110|58110|58100|73
1656073000000|2022-06-24 12:16:40|58100|58090|58080|58070|58110|58100|58080|58070|72
1656073010000|2022-06-24 12:16:50|58070|58060|58070|58060|58070|58060|58070|58060|0
1656073020000|2022-06-24 12:17:00|58060|58050|58060|58050|58060|58050|58060|58040|0
1656073030000|2022-06-24 12:17:10|58070|58060|58070|58060|58070|58060|58060|58050|31
1656073040000|2022-06-24 12:17:20|58060|58050|58060|58050|58070|58050|58060|58050|10
1656073050000|2022-06-24 12:17:30|58070|58060|58060|58040|58070|58060|58050|58040|123
1656073060000|2022-06-24 12:17:40|58070|58050|58070|58050|58070|58060|58070|58050|8
1656073070000|2022-06-24 12:17:50|58060|58040|58060|58050|58060|58050|58050|58040|3
1656073080000|2022-06-24 12:18:00|58070|58060|58070|58050|58070|58060|58070|58050|29
1656073090000|2022-06-24 12:18:10|58060||58060||58060||58060||0
1656073100000|2022-06-24 12:18:20|58070|58040|58050|58040|58070|58040|58050|58040|3
1656073110000|2022-06-24 12:18:30|58040|58030|58050|58030|58050|58030|58040|58020|26
1656073120000|2022-06-24 12:18:40|58040|58020|58040|58020|58040|58020|58040|58020|14
1656073130000|2022-06-24 12:18:50|58030|58010|58020|58010|58040|58020|58020|58010|36
1656073140000|2022-06-24 12:19:00|58030|58020|58040|58020|58040|58030|58020|58000|68
1656073160000|2022-06-24 12:19:20|58030||58030||58040||58030||0
1656073170000|2022-06-24 12:19:30|58040|58030|58060|58040|58060|58050|58030|58020|57
1656073180000|2022-06-24 12:19:40||58050||58050||58050||58050|10
1656073200000|2022-06-24 12:20:00|58050|58040|58050|58040|58060|58040|58050|58040|10
1656073210000|2022-06-24 12:20:10|58040|58030|58010|58000|58040|58030|58010|58000|75
1656073220000|2022-06-24 12:20:20|58000|57990|57970|57960|58010|57990|57970|57950|317
1656073240000|2022-06-24 12:20:40|57960|57950|57960|57950|57970|57960|57960|57950|45
1656073250000|2022-06-24 12:20:50|57950|57940|57960|57950|57960|57950|57950|57940|82
1656073260000|2022-06-24 12:21:00|57970|57960|57990|57970|57990|57970|57970|57960|39
1656073270000|2022-06-24 12:21:10|58000|57990|58000|57990|58010|58000|57990|57980|86
1656073280000|2022-06-24 12:21:20|58010|58000|58020|58000|58020|58010|58010|57990|99
1656073290000|2022-06-24 12:21:30|58010|57990|57980|57960|58010|58000|57980|57960|31
1656073300000|2022-06-24 12:21:40|57990|57970|58010|57990|58010|57990|57990|57970|81
1656073320000|2022-06-24 12:22:00|58000|57980|58000|57990|58000|57990|58000|57980|19
1656073330000|2022-06-24 12:22:10|58010|58000|58020|58010|58020|58010|58010|58000|95
1656073340000|2022-06-24 12:22:20|58010|58000|58000|57980|58020|58000|57990|57970|66
1656073350000|2022-06-24 12:22:30|57990|57990|58000|57990|58000|57990|57990|57980|35
1656073360000|2022-06-24 12:22:40|57990|57980|58010|58000|58010|58000|57990|57980|33
1656073370000|2022-06-24 12:22:50|58020|58010|58030|58020|58030|58020|58020|58010|78
1656073380000|2022-06-24 12:23:00|||||||||45
1656073390000|2022-06-24 12:23:10|58020|58010|58020|58000|58050|58030|58010|58000|369
1656073400000|2022-06-24 12:23:20|58010|58010|58010|58000|58020|58010|58010|58000|10
1656073410000|2022-06-24 12:23:30|58000|57990|57990|57980|58000|57990|57990|57980|15
1656073420000|2022-06-24 12:23:40|58000|57990|58000|57980|58000|57990|57990|57970|21
1656073430000|2022-06-24 12:23:50|57990|57970|57980|57970|57990|57980|57980|57970|76
1656073440000|2022-06-24 12:24:00|57970|57960|57940|57930|57980|57960|57940|57930|98
1656073450000|2022-06-24 12:24:10|57930|57920|57910|57900|57930|57930|57910|57900|46
1656073460000|2022-06-24 12:24:20|57900|57890|57910|57890|57910|57900|57900|57880|39
1656073470000|2022-06-24 12:24:30|57900||57900||57910||57900||0
1656073480000|2022-06-24 12:24:40|57910|57900|57900|57890|57910|57900|57900|57890|10
1656073490000|2022-06-24 12:24:50|57890|57880|57900|57890|57900|57890|57890|57870|21
1656073500000|2022-06-24 12:25:00|57890|57880|57890|57880|57890|57880|57890|57870|0
1656073510000|2022-06-24 12:25:10|57900|57890|57900|57890|57900|57890|57900|57880|20
1656073520000|2022-06-24 12:25:20|57910|57900|57930|57910|57940|57920|57910|57890|129
1656073530000|2022-06-24 12:25:30|57940|57920|57920|57910|57940|57920|57920|57910|5
1656073540000|2022-06-24 12:25:40|57930|57920|57930|57910|57930|57920|57920|57910|14
1656073550000|2022-06-24 12:25:50||57920||57920||57920||57910|10
1656073560000|2022-06-24 12:26:00|57920|57910|57940|57930|57940|57930|57920|57910|31
1656073570000|2022-06-24 12:26:10||57920||57920||57920||57920|0
1656073580000|2022-06-24 12:26:20||57930||57930||57930||57930|4
1656073590000|2022-06-24 12:26:30|||||||||20
1656073610000|2022-06-24 12:26:50|57950|57940|57940|57930|57950|57940|57940|57920|48
1656073620000|2022-06-24 12:27:00|57950|57940|57950|57930|57950|57940|57940|57930|12
1656073630000|2022-06-24 12:27:10|57940||57940||57950||57940||0
1656073640000|2022-06-24 12:27:20|57950|57940|57950|57940|57950|57940|57950|57930|0
1656073680000|2022-06-24 12:28:00|57960|57950|57980|57960|57980|57960|57960|57950|82
1656073690000|2022-06-24 12:28:10|57970|57970|57980|57960|57980|57970|57970|57960|2
1656073700000|2022-06-24 12:28:20|57970||57980||57980||57970||0
1656073710000|2022-06-24 12:28:30|57970|57970|57980|57960|57980|57970|57970|57960|0
1656073720000|2022-06-24 12:28:40|57970|57950|57970|57950|57970|57950|57970|57950|14
1656073750000|2022-06-24 12:29:10|57960|57940|57940|57930|57960|57940|57940|57930|233
1656073770000|2022-06-24 12:29:30|57930|57920|57930|57920|57940|57920|57930|57910|31
1656073780000|2022-06-24 12:29:40|57920|57910|57900|57880|57930|57910|57890|57870|60
1656073790000|2022-06-24 12:29:50||57890||57890||57890||57880|0
1656073800000|2022-06-24 12:30:00|57890|57880|57890|57880|57900|57890|57880|57860|51
1656073810000|2022-06-24 12:30:10|||||||||1
1656073820000|2022-06-24 12:30:20|57900|57890|57900|57890|57900|57890|57890|57890|47
1656073830000|2022-06-24 12:30:30||57880||57890||57890||57880|0
1656073840000|2022-06-24 12:30:40|57890|57810|57800|57790|57890|57860|57780|57760|2504
1656073850000|2022-06-24 12:30:50|57790|57780|57800|57790|57800|57790|57790|57780|14
1656073860000|2022-06-24 12:31:00|57810|57800|57810|57790|57820|57810|57800|57790|29
1656073870000|2022-06-24 12:31:10|57800||57800||57800||57800||0
1656073880000|2022-06-24 12:31:20|57790|57780|57800|57790|57800|57790|57790|57780|43
1656073890000|2022-06-24 12:31:30|57790|57780|57790|57780|57800|57790|57790|57780|109
1656073900000|2022-06-24 12:31:40|57780|57770|57770|57760|57780|57770|57770|57760|54
1656073910000|2022-06-24 12:31:50|57780|57770|57780|57770|57780|57770|57780|57760|10
1656073920000|2022-06-24 12:32:00|57790|57780|57760|57750|57790|57780|57750|57740|446
1656073930000|2022-06-24 12:32:10|57750|57740|57760|57750|57760|57750|57750|57730|22
1656073940000|2022-06-24 12:32:20|57770|57760|57780|57770|57800|57780|57770|57760|86
1656073950000|2022-06-24 12:32:30|||||||||15
1656073970000|2022-06-24 12:32:50||57760||57760||57760||57760|0
1656073980000|2022-06-24 12:33:00|57770||57770||57770||57770||10
1656074000000|2022-06-24 12:33:20|57780|57770|57780|57770|57780|57770|57770|57770|41
1656074010000|2022-06-24 12:33:30|57790|57780|57800|57790|57810|57790|57790|57780|61
1656074020000|2022-06-24 12:33:40|57810|57800|57800|57780|57810|57800|57800|57780|32
1656074030000|2022-06-24 12:33:50|57810|57790|57800|57780|57820|57800|57800|57780|46
1656074040000|2022-06-24 12:34:00|57790|57770|57790|57780|57800|57780|57780|57760|52
1656074050000|2022-06-24 12:34:10|57780|57770|57770|57760|57780|57770|57770|57760|55
1656074060000|2022-06-24 12:34:20|57780|57770|57780|57770|57790|57770|57770|57760|20
1656074080000|2022-06-24 12:34:40|57770|57760|57760|57740|57780|57770|57750|57740|95
1656074090000|2022-06-24 12:34:50|57770|57750|57750|57740|57770|57750|57750|57740|40
1656074100000|2022-06-24 12:35:00|57740|57730|57760|57740|57760|57750|57730|57720|78
1656074110000|2022-06-24 12:35:10||57750||57750||57750||57750|0
1656074120000|2022-06-24 12:35:20|57750|57740|57760|57750|57760|57750|57750|57740|10
1656074130000|2022-06-24 12:35:30|57770|57760|57780|57770|57790|57770|57770|57760|66
1656074140000|2022-06-24 12:35:40|57790|57780|57780|57770|57790|57780|57780|57770|1
1656074150000|2022-06-24 12:35:50|57790|57780|57790|57780|57790|57780|57790|57770|0
1656074160000|2022-06-24 12:36:00|57780|57770|57800|57780|57800|57780|57780|57770|78
1656074170000|2022-06-24 12:36:10|||||||||2
1656074180000|2022-06-24 12:36:20|57810|57790|57820|57800|57820|57800|57810|57780|9
1656074190000|2022-06-24 12:36:30|57810|57810|57820|57800|57830|57810|57810|57800|31
1656074200000|2022-06-24 12:36:40||57810||57810||57810||57800|0
1656074210000|2022-06-24 12:36:50|||||||||6
1656074220000|2022-06-24 12:37:00||57800||57800||57800||57800|11
1656074230000|2022-06-24 12:37:10|57810|57790|57800|57780|57810|57790|57790|57780|117
1656074240000|2022-06-24 12:37:20|57790|57790|57800|57790|57800|57790|57790|57780|9
1656074270000|2022-06-24 12:37:50|57790|57780|57790|57780|57790|57780|57790|57780|52
1656074290000|2022-06-24 12:38:10|57780|57770|57790|57780|57790|57780|57770|57760|43
1656074300000|2022-06-24 12:38:20||57770||57780||57780||57770|22
1656074310000|2022-06-24 12:38:30||57770||57780||57780||57770|0
1656074330000|2022-06-24 12:38:50|57800|57790|57800|57790|57800|57790|57800|57790|40
1656074340000|2022-06-24 12:39:00|57810|57800|57820|57810|57820|57810|57810|57800|48
1656074350000|2022-06-24 12:39:10|||||||||10
1656074380000|2022-06-24 12:39:40|57810|57800|57820|57800|57820|57810|57810|57800|47
1656074390000|2022-06-24 12:39:50||57810||57800||57810||57800|14
1656074410000|2022-06-24 12:40:10|57810||57810||57810||57810||2
1656074420000|2022-06-24 12:40:20|57800|57790|57790|57780|57800|57790|57790|57770|115
1656074430000|2022-06-24 12:40:30||57770||57770||57780||57770|0
1656074440000|2022-06-24 12:40:40|||||||||1
1656074450000|2022-06-24 12:40:50|57780|57760|57810|57800|57810|57800|57780|57760|56
1656074460000|2022-06-24 12:41:00|57820|57810|57800|57780|57820|57810|57800|57780|72
1656074470000|2022-06-24 12:41:10||57790||57780||57790||57780|0
1656074480000|2022-06-24 12:41:20||57790||57790||57790||57790|0
1656074490000|2022-06-24 12:41:30|57810|57800|57830|57820|57830|57820|57810|57800|54
1656074520000|2022-06-24 12:42:00|57840|57830|57840|57830|57850|57830|57840|57830|9
1656074540000|2022-06-24 12:42:20|||||||||13
1656074550000|2022-06-24 12:42:30|57850|57840|57840|57830|57850|57840|57840|57830|34
1656074560000|2022-06-24 12:42:40|57830|57820|57820|57810|57830|57820|57820|57810|45
1656074570000|2022-06-24 12:42:50|||||||||9
1656074580000|2022-06-24 12:43:00|57810|57800|57810|57800|57820|57810|57810|57800|11
1656074590000|2022-06-24 12:43:10|57820|57810|57820|57810|57830|57820|57820|57810|20
1656074600000|2022-06-24 12:43:20|57830|57820|57830|57820|57840|57830|57830|57820|18
1656074610000|2022-06-24 12:43:30|57840|57830|57870|57850|57870|57850|57840|57820|25
1656074620000|2022-06-24 12:43:40|57880|57860|57860|57850|57880|57860|57860|57850|30
1656074630000|2022-06-24 12:43:50|57850|57840|57860|57850|57860|57850|57840|57830|84
1656074640000|2022-06-24 12:44:00|57850|57840|57870|57860|57870|57860|57850|57840|29
1656074650000|2022-06-24 12:44:10||57850||57860||57860||57850|3
1656074660000|2022-06-24 12:44:20|57880|57870|57890|57870|57890|57880|57880|57870|32
1656074670000|2022-06-24 12:44:30|57900|57880|57900|57880|57900|57880|57890|57880|0
1656074680000|2022-06-24 12:44:40|57890|57870|57900|57890|57910|57890|57880|57870|41
1656074700000|2022-06-24 12:45:00|57890|57880|57900|57880|57900|57880|57890|57880|74
1656074710000|2022-06-24 12:45:10|57890||57890||57900||57890||1
1656074730000|2022-06-24 12:45:30|57880|57870|57860|57840|57880|57870|57850|57830|121
1656074740000|2022-06-24 12:45:40|57850|57830|57830|57820|57850|57830|57830|57810|0
1656074750000|2022-06-24 12:45:50|57820|57810|57830|57820|57830|57820|57820|57810|14
1656074760000|2022-06-24 12:46:00|57840|57810|57830|57820|57840|57830|57830|57810|46
1656074770000|2022-06-24 12:46:10|57840||57830||57840||57830||7
1656074780000|2022-06-24 12:46:20|57820|57810|57830|57820|57830|57820|57820|57810|9
1656074790000|2022-06-24 12:46:30|57820|57810|57820|57810|57820|57810|57820|57800|22
1656074800000|2022-06-24 12:46:40||57800||57800||57800||57800|0
1656074810000|2022-06-24 12:46:50|57810||57820||57820||57810||0
1656074820000|2022-06-24 12:47:00||57810||57810||57810||57800|0
1656074830000|2022-06-24 12:47:10||57800||57810||57810||57800|13
1656074850000|2022-06-24 12:47:30|57810|57800|57820|57810|57820|57810|57810|57800|80
1656074870000|2022-06-24 12:47:50|57810|57800|57800|57780|57810|57800|57800|57780|9
1656074880000|2022-06-24 12:48:00|57810|57790|57810|57790|57810|57800|57800|57790|0
1656074890000|2022-06-24 12:48:10|57800|57780|57790|57770|57800|57790|57790|57770|51
1656074900000|2022-06-24 12:48:20|57780|57760|57760|57740|57780|57770|57760|57740|139
1656074910000|2022-06-24 12:48:30|57750|57750|57760|57740|57760|57750|57750|57740|13
1656074920000|2022-06-24 12:48:40|57770|57750|57770|57760|57770|57760|57760|57750|43
1656074930000|2022-06-24 12:48:50|57780|57770|57800|57780|57800|57780|57780|57770|34
1656074940000|2022-06-24 12:49:00|57790||57790||57790||57790||10
1656074950000|2022-06-24 12:49:10|57780|57770|57720|57710|57780|57770|57720|57710|70
1656074960000|2022-06-24 12:49:20|57730|57700|57710|57700|57730|57710|57710|57700|13
1656074970000|2022-06-24 12:49:30|57720|57710|57710|57690|57730|57710|57690|57680|306
1656074980000|2022-06-24 12:49:40|57720|57700|57720|57710|57720|57710|57710|57700|58
1656074990000|2022-06-24 12:49:50|57730|57720|57720|57700|57730|57720|57700|57690|35
1656075000000|2022-06-24 12:50:00|57710||57710||57720||57710||0
1656075010000|2022-06-24 12:50:10|57700|57690|57710|57690|57710|57700|57700|57690|51
1656075030000|2022-06-24 12:50:30|57720|57700|57730|57710|57730|57710|57710|57690|196
1656075040000|2022-06-24 12:50:40|57720|57700|57710|57690|57720|57710|57700|57690|66
1656075050000|2022-06-24 12:50:50|57700||57710||57720||57700||0
1656075060000|2022-06-24 12:51:00|57720|57700|57720|57710|57720|57710|57720|57700|12
1656075070000|2022-06-24 12:51:10|57730|57700|57730|57720|57730|57720|57730|57700|17
1656075090000|2022-06-24 12:51:30|57740|57730|57730|57720|57740|57730|57730|57720|12
1656075100000|2022-06-24 12:51:40|57720|57710|57740|57730|57740|57730|57720|57710|94
1656075110000|2022-06-24 12:51:50|57730|57720|57730|57720|57730|57730|57730|57720|0
1656075120000|2022-06-24 12:52:00|57720|57710|57730|57720|57740|57720|57720|57710|38
1656075130000|2022-06-24 12:52:10|57720|57710|57730|57720|57730|57720|57720|57710|3
1656075140000|2022-06-24 12:52:20||57710||57720||57720||57710|10
1656075150000|2022-06-24 12:52:30||57710||57710||57720||57710|0
1656075160000|2022-06-24 12:52:40||57720||57720||57720||57720|10
1656075170000|2022-06-24 12:52:50||57710||57710||57710||57710|0
1656075180000|2022-06-24 12:53:00||57720||57710||57720||57710|0
1656075190000|2022-06-24 12:53:10|57740|57720|57740|57720|57740|57730|57730|57710|72
1656075200000|2022-06-24 12:53:20|57730|57710|57730|57720|57730|57720|57730|57710|2
1656075210000|2022-06-24 12:53:30|57740||57730||57740||57730||0
1656075220000|2022-06-24 12:53:40|57740|57730|57760|57740|57760|57740|57740|57730|86
1656075230000|2022-06-24 12:53:50|57770|57750|57790|57770|57790|57770|57770|57750|23
1656075240000|2022-06-24 12:54:00|57780|57760|57780|57760|57780|57760|57780|57760|0
1656075250000|2022-06-24 12:54:10|57790|57770|57780|57770|57790|57770|57780|57770|0
1656075260000|2022-06-24 12:54:20|57790|57780|57790|57780|57800|57790|57790|57780|22
1656075290000|2022-06-24 12:54:50|57780|57770|57780|57770|57780|57770|57780|57770|75
1656075300000|2022-06-24 12:55:00|57770|57760|57770|57760|57780|57770|57760|57750|110
1656075310000|2022-06-24 12:55:10|57780|57750|57780|57760|57780|57760|57780|57750|15
1656075320000|2022-06-24 12:55:20||57770||57770||57770||57760|14
1656075330000|2022-06-24 12:55:30|57790|57780|57810|57800|57810|57800|57790|57780|74
1656075350000|2022-06-24 12:55:50|57820|57810|57820|57810|57820|57810|57820|57810|18
1656075360000|2022-06-24 12:56:00|57830|57820|57830|57820|57850|57830|57820|57810|40
1656075370000|2022-06-24 12:56:10|57840|57830|57850|57830|57850|57830|57830|57830|12
1656075380000|2022-06-24 12:56:20|57860|57840|57860|57850|57860|57850|57860|57840|1
1656075390000|2022-06-24 12:56:30|57870|57860|57860|57850|57870|57860|57860|57850|40
1656075400000|2022-06-24 12:56:40|57850|57840|57860|57850|57860|57850|57850|57840|3
1656075440000|2022-06-24 12:57:20|||||||||1
1656075450000|2022-06-24 12:57:30|57870|57860|57870|57860|57870|57860|57870|57860|31
1656075460000|2022-06-24 12:57:40|57860|57850|57870|57850|57870|57850|57860|57850|10
1656075470000|2022-06-24 12:57:50|57860|57840|57850|57840|57860|57850|57850|57840|19
1656075510000|2022-06-24 12:58:30|57860|57850|57860|57850|57860|57850|57860|57850|62
1656075520000|2022-06-24 12:58:40|57870|57860|57870|57850|57880|57870|57870|57850|43
1656075530000|2022-06-24 12:58:50|57880|57860|57880|57870|57880|57870|57870|57860|77
1656075540000|2022-06-24 12:59:00|57890|57880|57890|57880|57890|57880|57880|57870|0
1656075550000|2022-06-24 12:59:10||57870||57870||57870||57870|10
1656075560000|2022-06-24 12:59:20||57880||57880||57880||57880|0
1656075570000|2022-06-24 12:59:30|57880|57870|57870|57860|57890|57870|57870|57860|51
1656075580000|2022-06-24 12:59:40|57860|57850|57850|57840|57870|57860|57850|57840|109
1656075590000|2022-06-24 12:59:50|57860|57850|57860|57850|57870|57850|57860|57850|27
1656075610000|2022-06-24 13:00:10|57870|57860|57900|57890|57900|57890|57870|57860|96
1656075620000|2022-06-24 13:00:20|57910|57900|57910|57900|57910|57900|57900|57890|10
1656075630000|2022-06-24 13:00:30|57920|57910|57930|57910|57930|57910|57920|57910|20
1656075640000|2022-06-24 13:00:40|57920|57920|57920|57910|57940|57920|57920|57910|12
1656075650000|2022-06-24 13:00:50|57910|57900|57910|57900|57910|57900|57910|57900|12
1656075660000|2022-06-24 13:01:00|57920|57910|57920|57910|57920|57910|57910|57910|10
1656075680000|2022-06-24 13:01:20|57930|57920|57930|57920|57930|57920|57930|57920|16
1656075690000|2022-06-24 13:01:30|57940|57930|57940|57930|57940|57930|57930|57920|83
1656075700000|2022-06-24 13:01:40|||||||||1
1656075710000|2022-06-24 13:01:50|57930|57920|57960|57950|57960|57950|57930|57920|80
1656075720000|2022-06-24 13:02:00|57970|57960|57980|57960|57980|57970|57970|57960|56
1656075730000|2022-06-24 13:02:10|57970||57970||57970||57970||0
1656075740000|2022-06-24 13:02:20|57960|57950|57950|57940|57970|57960|57950|57940|105
1656075750000|2022-06-24 13:02:30|57940|57930|57950|57940|57960|57950|57940|57930|66
1656075760000|2022-06-24 13:02:40|57960||57960||57960||57950||0
1656075770000|2022-06-24 13:02:50|57970|57950|57970|57960|57980|57960|57970|57940|61
1656075780000|2022-06-24 13:03:00|57980||57980||57980||57980||0
1656075790000|2022-06-24 13:03:10|57970|57950|57960|57950|57970|57960|57960|57950|47
1656075800000|2022-06-24 13:03:20|57970|57960|57970|57960|57970|57960|57970|57950|0
1656075810000|2022-06-24 13:03:30|57980|57970|57980|57970|57980|57970|57980|57970|14
1656075820000|2022-06-24 13:03:40|57990|57980|58000|57980|58000|57990|57990|57980|58
1656075830000|2022-06-24 13:03:50|57990||58000||58000||57990||19
1656075840000|2022-06-24 13:04:00|57990|57990|57960|57940|57990|57990|57960|57940|73
1656075850000|2022-06-24 13:04:10|57950|57930|57950|57930|57950|57940|57940|57920|37
1656075860000|2022-06-24 13:04:20|57940|57920|57940|57930|57940|57930|57940|57920|21
1656075870000|2022-06-24 13:04:30|57930|57920|57940|57920|57940|57920|57930|57920|19
1656075880000|2022-06-24 13:04:40|57950|57930|57960|57940|57970|57960|57950|57930|113
1656075890000|2022-06-24 13:04:50|57970|57950|57960|57940|57970|57950|57960|57940|67
1656075900000|2022-06-24 13:05:00|57950|57950|57960|57950|57960|57950|57950|57940|36
1656075910000|2022-06-24 13:05:10|57950|57940|57950|57940|57960|57950|57950|57940|28
1656075920000|2022-06-24 13:05:20|57960|57950|57970|57950|57970|57960|57960|57950|23
1656075930000|2022-06-24 13:05:30|57960|57960|57970|57960|57970|57960|57960|57960|10
1656075940000|2022-06-24 13:05:40||57950||57960||57960||57950|0
1656075960000|2022-06-24 13:06:00|57990|57970|58010|58000|58010|58000|57990|57970|206
1656075970000|2022-06-24 13:06:10|58000|57990|58000|57990|58010|58000|58000|57990|20
1656075980000|2022-06-24 13:06:20|58010|58000|58010|58000|58020|58000|58010|57990|22
1656075990000|2022-06-24 13:06:30|58000|57990|58000|57990|58000|57990|58000|57990|13
1656076000000|2022-06-24 13:06:40|58010|58000|58010|58000|58020|58000|58010|57990|15
1656076020000|2022-06-24 13:07:00|58000|57990|58020|58010|58020|58010|58000|57990|76
1656076030000|2022-06-24 13:07:10|58010|58000|58020|58000|58020|58010|58010|58000|86
1656076040000|2022-06-24 13:07:20|58010|58010|58010|58000|58010|58010|58010|58000|12
1656076050000|2022-06-24 13:07:30|58020|58010|58020|58010|58020|58010|58020|58010|0
1656076070000|2022-06-24 13:07:50|58030|58020|58030|58020|58040|58030|58030|58020|122
1656076080000|2022-06-24 13:08:00|58040|58030|58040|58030|58040|58030|58040|58030|12
1656076090000|2022-06-24 13:08:10|58030|58020|58040|58030|58040|58030|58030|58020|14
1656076100000|2022-06-24 13:08:20|||||||||2
1656076110000|2022-06-24 13:08:30|58030|58020|58030|58020|58030|58030|58030|58020|46
1656076120000|2022-06-24 13:08:40|58020|58010|58010|58000|58030|58010|58010|58000|111
1656076130000|2022-06-24 13:08:50|58000|57990|58000|57990|58010|58000|58000|57990|22
1656076140000|2022-06-24 13:09:00|58010|57980|58010|58000|58010|58000|57990|57980|24
1656076150000|2022-06-24 13:09:10|58020|57990|58030|58020|58040|58020|58020|57990|43
1656076160000|2022-06-24 13:09:20|58020|58010|58030|58020|58030|58020|58020|58010|7
1656076170000|2022-06-24 13:09:30|58020|58010|58030|58010|58030|58020|58020|58010|13
1656076190000|2022-06-24 13:09:50|58020|58020|58000|57990|58020|58020|58000|57990|127
1656076200000|2022-06-24 13:10:00|57990|57980|57990|57970|57990|57980|57980|57960|74
1656076210000|2022-06-24 13:10:10|57980|57960|57970|57950|57980|57960|57960|57950|17
1656076220000|2022-06-24 13:10:20|57960|57960|57970|57960|57970|57960|57960|57960|73
1656076230000|2022-06-24 13:10:30|57980|57970|57980|57970|57980|57970|57970|57950|22
1656076240000|2022-06-24 13:10:40||57960||57970||57970||57960|0
1656076250000|2022-06-24 13:10:50|57990|57980|57990|57980|57990|57980|57980|57980|48
1656076260000|2022-06-24 13:11:00|57980|57970|57990|57970|58000|57990|57980|57970|98
1656076270000|2022-06-24 13:11:10||57980||57980||57980||57980|1
1656076280000|2022-06-24 13:11:20|||||||||2
1656076290000|2022-06-24 13:11:30|57980|57970|57990|57970|57990|57980|57980|57970|0
1656076300000|2022-06-24 13:11:40||57980||57980||57980||57980|0
1656076310000|2022-06-24 13:11:50||57970||57980||57980||57970|0
1656076320000|2022-06-24 13:12:00|57980|57970|57990|57980|57990|57980|57980|57970|26
1656076330000|2022-06-24 13:12:10|57980|57970|57980|57970|57980|57970|57980|57970|0
1656076340000|2022-06-24 13:12:20|57970|57960|57960|57950|57980|57960|57960|57950|79
1656076350000|2022-06-24 13:12:30|57970|57960|57970|57960|57970|57960|57970|57950|24
1656076360000|2022-06-24 13:12:40|57980|57970|57980|57960|57980|57970|57980|57960|22
1656076370000|2022-06-24 13:12:50|57990|57970|57980|57970|57990|57980|57980|57960|61
1656076380000|2022-06-24 13:13:00|57990|57980|58000|57980|58000|57980|57990|57980|16
1656076390000|2022-06-24 13:13:10||57990||57990||57990||57990|0
1656076400000|2022-06-24 13:13:20|57990|57980|58000|57980|58000|57990|57990|57980|32
1656076410000|2022-06-24 13:13:30||57990||57990||57990||57990|0
1656076430000|2022-06-24 13:13:50||57980||57990||57990||57980|10
1656076440000|2022-06-24 13:14:00|57990|57980|57990|57980|57990|57980|57990|57980|0
1656076450000|2022-06-24 13:14:10|57980|57970|57980|57970|57990|57970|57980|57970|58
1656076460000|2022-06-24 13:14:20|57990|57980|57990|57980|57990|57980|57980|57970|36
1656076470000|2022-06-24 13:14:30||57970||57980||57980||57970|0
1656076480000|2022-06-24 13:14:40|||||||||20
1656076490000|2022-06-24 13:14:50|||||||||7
1656076500000|2022-06-24 13:15:00|58000|57990|58000|57990|58000|57990|58000|57990|24
1656076510000|2022-06-24 13:15:10|58010|58000|58020|58000|58020|58000|58010|58000|27
1656076520000|2022-06-24 13:15:20|58030|58010|58030|58020|58030|58020|58030|58010|16
1656076530000|2022-06-24 13:15:30|58040|58030|58040|58030|58060|58050|58040|58030|74
1656076540000|2022-06-24 13:15:40|58030|58020|58030|58010|58040|58030|58020|58000|172
1656076550000|2022-06-24 13:15:50|58020|58020|58020|58010|58030|58020|58020|58000|68
1656076600000|2022-06-24 13:16:40|58010|58000|58010|58000|58010|58000|58010|57990|67
1656076610000|2022-06-24 13:16:50|58020|58010|58010|58000|58020|58010|58010|58000|21
1656076620000|2022-06-24 13:17:00|58000|57990|58010|57990|58020|58000|58000|57990|0
1656076630000|2022-06-24 13:17:10|58000|58000|58000|57990|58000|58000|58000|57990|33
1656076640000|2022-06-24 13:17:20|58010|58000|58010|58000|58010|58000|58010|57990|0
1656076650000|2022-06-24 13:17:30||57990||57990||58000||57990|26
1656076660000|2022-06-24 13:17:40||58000||58000||58000||57990|0
1656076670000|2022-06-24 13:17:50|58020|58010|58030|58020|58040|58030|58020|58010|99
1656076680000|2022-06-24 13:18:00|58040|58030|58030|58020|58040|58030|58030|58020|2
1656076690000|2022-06-24 13:18:10|58040|58030|58040|58030|58040|58030|58040|58030|0
1656076700000|2022-06-24 13:18:20|58050|58040|58040|58020|58050|58040|58030|58020|51
1656076710000|2022-06-24 13:18:30|58030|58030|58030|58020|58030|58030|58030|58020|6
1656076720000|2022-06-24 13:18:40|58040|58030|58070|58050|58070|58060|58030|58030|125
1656076730000|2022-06-24 13:18:50||58060||58060||58060||58050|0
1656076740000|2022-06-24 13:19:00|58060|58050|58070|58060|58070|58060|58060|58050|10
1656076750000|2022-06-24 13:19:10|58080|58070|58080|58070|58080|58070|58070|58070|0
1656076760000|2022-06-24 13:19:20|58070|58060|58090|58080|58090|58080|58070|58060|105
1656076770000|2022-06-24 13:19:30|58080|58070|58070|58060|58080|58080|58070|58060|17
1656076780000|2022-06-24 13:19:40|||||||||58
1656076800000|2022-06-24 13:20:00|58080|58070|58080|58070|58080|58070|58080|58070|7
1656076820000|2022-06-24 13:20:20|58090|58080|58100|58090|58100|58090|58090|58080|22
1656076840000|2022-06-24 13:20:40|58090|58080|58090|58080|58100|58090|58090|58070|89
1656076850000|2022-06-24 13:20:50|||||||||1
1656076860000|2022-06-24 13:21:00|58080|58070|58070|58060|58080|58070|58070|58060|42
1656076870000|2022-06-24 13:21:10|58080|58070|58100|58090|58100|58090|58080|58070|51
1656076880000|2022-06-24 13:21:20|58090|58080|58100|58080|58100|58080|58090|58080|24
1656076890000|2022-06-24 13:21:30|58090||58090||58100||58090||8
1656076900000|2022-06-24 13:21:40|58100|58070|58090|58080|58100|58080|58090|58070|91
1656076910000|2022-06-24 13:21:50|58080|58070|58090|58070|58090|58070|58070|58060|40
1656076920000|2022-06-24 13:22:00|58080|58060|58070|58060|58080|58060|58070|58060|52
1656076930000|2022-06-24 13:22:10|58080|58070|58080|58070|58090|58080|58080|58070|23
1656076940000|2022-06-24 13:22:20|58090|58080|58090|58080|58090|58080|58080|58080|10
1656076950000|2022-06-24 13:22:30|58100|58090|58100|58090|58100|58090|58090|58080|15
1656076960000|2022-06-24 13:22:40|||||||||3
1656076970000|2022-06-24 13:22:50|58090|58080|58100|58080|58100|58080|58090|58080|19
1656076980000|2022-06-24 13:23:00|58090|58090|58090|58080|58090|58090|58090|58080|0
1656076990000|2022-06-24 13:23:10|58100|58090|58100|58090|58100|58090|58090|58080|18
1656077000000|2022-06-24 13:23:20|58110|58100|58100|58090|58110|58100|58100|58090|49
1656077010000|2022-06-24 13:23:30|58090|58080|58090|58080|58090|58080|58090|58070|58
1656077020000|2022-06-24 13:23:40|58100|58090|58100|58090|58100|58090|58090|58080|10
1656077040000|2022-06-24 13:24:00|58090|58080|58070|58060|58090|58080|58070|58060|38
1656077050000|2022-06-24 13:24:10||58050||58050||58050||58050|22
1656077060000|2022-06-24 13:24:20||58060||58060||58060||58060|0
1656077070000|2022-06-24 13:24:30|58080||58080||58080||58080||11
1656077080000|2022-06-24 13:24:40|58070|58050|58070|58060|58080|58060|58060|58050|6
1656077090000|2022-06-24 13:24:50|58080|58070|58070|58050|58080|58070|58070|58050|20
1656077100000|2022-06-24 13:25:00|58080|58060|58080|58070|58080|58070|58080|58050|2
1656077130000|2022-06-24 13:25:30|||||||||3
1656077140000|2022-06-24 13:25:40|58090|58080|58090|58080|58090|58080|58090|58080|139
1656077150000|2022-06-24 13:25:50|58080|58070|58070|58050|58080|58070|58060|58050|41
1656077160000|2022-06-24 13:26:00|58060|58060|58060|58050|58070|58060|58060|58050|55
1656077170000|2022-06-24 13:26:10|58050|58040|58060|58050|58060|58050|58050|58030|44
1656077180000|2022-06-24 13:26:20||58040||58050||58050||58040|20
1656077190000|2022-06-24 13:26:30|58070|58060|58060|58050|58070|58060|58060|58050|32
1656077200000|2022-06-24 13:26:40|58070|58060|58070|58050|58070|58060|58060|58050|0
1656077210000|2022-06-24 13:26:50|58060||58060||58060||58060||0
1656077220000|2022-06-24 13:27:00|58050|58040|58050|58040|58050|58040|58050|58040|0
1656077230000|2022-06-24 13:27:10|58060|58050|58060|58050|58070|58060|58060|58050|50
1656077240000|2022-06-24 13:27:20|58070|58040|58060|58050|58070|58050|58050|58040|56
1656077250000|2022-06-24 13:27:30|58070|58060|58070|58050|58070|58060|58070|58050|0
1656077260000|2022-06-24 13:27:40|58060|58040|58060|58040|58060|58050|58050|58040|23
1656077270000|2022-06-24 13:27:50|58050|58030|58040|58020|58050|58030|58030|58020|100
1656077280000|2022-06-24 13:28:00|58050|58030|58040|58030|58050|58040|58040|58020|79
1656077290000|2022-06-24 13:28:10|58050|58040|58050|58040|58050|58040|58050|58040|12
1656077330000|2022-06-24 13:28:50|||||||||28
1656077350000|2022-06-24 13:29:10|58060|58050|58060|58050|58060|58050|58050|58040|35
1656077360000|2022-06-24 13:29:20|58050|58040|58050|58040|58060|58040|58050|58040|31
1656077370000|2022-06-24 13:29:30|58060|58050|58060|58050|58060|58050|58050|58050|28
1656077380000|2022-06-24 13:29:40|||||||||6
1656077390000|2022-06-24 13:29:50|58050|58040|58060|58050|58060|58050|58050|58040|29
1656077400000|2022-06-24 13:30:00|58070|58060|58090|58080|58100|58080|58060|58040|160
1656077410000|2022-06-24 13:30:10|58080|58070|58110|58100|58110|58100|58070|58060|88
1656077420000|2022-06-24 13:30:20|58100|58090|58120|58110|58120|58110|58100|58090|91
1656077430000|2022-06-24 13:30:30|58110|58100|58110|58100|58120|58100|58090|58080|93
1656077440000|2022-06-24 13:30:40|58100|58090|58100|58080|58100|58090|58090|58080|27
1656077450000|2022-06-24 13:30:50|58110|58090|58090|58080|58110|58090|58090|58080|52
1656077460000|2022-06-24 13:31:00|58080|58070|58080|58070|58090|58080|58080|58070|151
1656077470000|2022-06-24 13:31:10|58070|58060|58120|58110|58120|58110|58070|58060|94
1656077480000|2022-06-24 13:31:20|58110|58100|58130|58120|58130|58120|58090|58070|76
1656077490000|2022-06-24 13:31:30||58110||58120||58120||58110|10
1656077500000|2022-06-24 13:31:40|58140|58130|58140|58130|58150|58140|58130|58120|9
1656077510000|2022-06-24 13:31:50|58150|58140|58150|58140|58160|58150|58130|58120|118
1656077520000|2022-06-24 13:32:00|58160|58150|58160|58140|58160|58150|58150|58140|43
1656077530000|2022-06-24 13:32:10|58150|58150|58190|58180|58200|58180|58150|58140|75
1656077540000|2022-06-24 13:32:20|58200|58190|58200|58180|58200|58190|58190|58170|13
1656077550000|2022-06-24 13:32:30|58190|58190|58190|58180|58200|58190|58170|58160|170
1656077560000|2022-06-24 13:32:40|58180|58170|58200|58190|58200|58190|58180|58170|49
1656077570000|2022-06-24 13:32:50|58210|58200|58230|58220|58230|58220|58210|58190|81
1656077580000|2022-06-24 13:33:00|58240|58230|58240|58220|58240|58230|58230|58220|17
1656077590000|2022-06-24 13:33:10||58230||58230||58230||58220|37
1656077600000|2022-06-24 13:33:20|||||||||13
1656077610000|2022-06-24 13:33:30|58230|58220|58240|58230|58240|58230|58230|58220|65
1656077620000|2022-06-24 13:33:40|58250|58240|58220|58210|58250|58240|58220|58210|98
1656077630000|2022-06-24 13:33:50|58230|58220|58230|58220|58230|58220|58220|58200|20
1656077640000|2022-06-24 13:34:00|58240|58230|58230|58220|58240|58230|58230|58220|89
1656077650000|2022-06-24 13:34:10|58240|58230|58250|58230|58250|58240|58220|58210|379
1656077660000|2022-06-24 13:34:20|58260|58240|58220|58210|58260|58250|58220|58210|93
1656077670000|2022-06-24 13:34:30|58230|58200|58190|58170|58230|58200|58180|58170|151
1656077680000|2022-06-24 13:34:40|58180|58160|58150|58140|58190|58170|58150|58140|683
1656077690000|2022-06-24 13:34:50|58160|58150|58160|58140|58160|58150|58150|58140|10
1656077700000|2022-06-24 13:35:00|58150|58150|58130|58110|58160|58150|58130|58110|64
1656077710000|2022-06-24 13:35:10|58120|58120|58170|58160|58190|58170|58120|58110|539
1656077720000|2022-06-24 13:35:20|58180|58170|58160|58140|58180|58170|58150|58130|148
1656077730000|2022-06-24 13:35:30|58170|58150|58170|58150|58170|58160|58170|58150|82
1656077740000|2022-06-24 13:35:40|58160|58140|58160|58150|58160|58150|58150|58140|30
1656077750000|2022-06-24 13:35:50|58170|58160|58160|58150|58180|58170|58160|58150|199
1656077760000|2022-06-24 13:36:00|58170|58160|58170|58160|58180|58160|58170|58150|89
1656077770000|2022-06-24 13:36:10|58160|58150|58170|58160|58190|58180|58160|58150|157
1656077780000|2022-06-24 13:36:20|58160|58150|58140|58120|58170|58150|58130|58120|108
1656077790000|2022-06-24 13:36:30|58130|58130|58130|58120|58140|58130|58130|58120|0
1656077800000|2022-06-24 13:36:40|58140|58130|58120|58100|58160|58140|58120|58100|31
1656077810000|2022-06-24 13:36:50|58110|58110|58120|58110|58130|58120|58110|58100|66
1656077820000|2022-06-24 13:37:00|58130|58120|58160|58150|58170|58160|58130|58120|89
1656077830000|2022-06-24 13:37:10|58170|58160|58160|58150|58170|58160|58150|58140|19
1656077840000|2022-06-24 13:37:20|||||||||3
1656077850000|2022-06-24 13:37:30|58170|58140|58150|58140|58170|58150|58150|58130|19
1656077860000|2022-06-24 13:37:40|58160|58150|58130|58120|58160|58150|58120|58110|1425
1656077870000|2022-06-24 13:37:50|58120|58110|58130|58110|58130|58120|58120|58110|29
1656077880000|2022-06-24 13:38:00|58120|58120|58140|58130|58160|58150|58120|58110|222
1656077890000|2022-06-24 13:38:10|58150|58140|58160|58150|58160|58150|58140|58130|26
1656077900000|2022-06-24 13:38:20|58150|58140|58120|58110|58150|58140|58120|58110|66
1656077910000|2022-06-24 13:38:30|58130|58120|58120|58110|58130|58120|58120|58110|53
1656077920000|2022-06-24 13:38:40|58110|58100|58120|58110|58130|58120|58100|58090|49
1656077930000|2022-06-24 13:38:50|58130|58120|58130|58120|58130|58120|58120|58110|5
1656077940000|2022-06-24 13:39:00|58140|58130|58160|58140|58170|58150|58140|58120|191
1656077950000|2022-06-24 13:39:10|58150|58150|58150|58140|58160|58150|58150|58140|27
1656077960000|2022-06-24 13:39:20|58160||58160||58160||58150||0
1656077970000|2022-06-24 13:39:30||58150||58150||58150||58150|0
1656077980000|2022-06-24 13:39:40|58150|58140|58150|58140|58160|58150|58150|58140|28
1656077990000|2022-06-24 13:39:50|58160|58150|58160|58140|58170|58150|58150|58140|88
1656078000000|2022-06-24 13:40:00|58150|58150|58120|58110|58150|58150|58120|58100|200
1656078010000|2022-06-24 13:40:10|58130|58120|58120|58100|58130|58120|58100|58090|133
1656078020000|2022-06-24 13:40:20|58110|58110|58140|58130|58140|58130|58110|58100|49
1656078030000|2022-06-24 13:40:30|58150|58140|58170|58160|58170|58160|58140|58130|10
1656078040000|2022-06-24 13:40:40|58180|58170|58180|58170|58190|58180|58170|58160|5
1656078050000|2022-06-24 13:40:50|58190|58160|58160|58150|58190|58160|58160|58150|87
1656078060000|2022-06-24 13:41:00|58170|58160|58180|58170|58190|58180|58170|58150|67
1656078070000|2022-06-24 13:41:10|58190|58180|58190|58170|58190|58180|58180|58170|0
1656078080000|2022-06-24 13:41:20|58180|58160|58170|58150|58180|58160|58160|58150|108
1656078090000|2022-06-24 13:41:30|58160|58140|58130|58110|58160|58150|58120|58110|91
1656078100000|2022-06-24 13:41:40|58140|58120|58130|58120|58140|58120|58130|58110|0
1656078110000|2022-06-24 13:41:50|58140|58130|58170|58160|58190|58180|58140|58130|352
1656078120000|2022-06-24 13:42:00|58180|58170|58180|58160|58180|58170|58170|58160|23
1656078130000|2022-06-24 13:42:10|58170|58150|58170|58150|58180|58170|58160|58140|154
1656078140000|2022-06-24 13:42:20|58160|58160|58150|58140|58170|58160|58150|58130|39
1656078150000|2022-06-24 13:42:30|58160|58150|58160|58140|58160|58150|58150|58140|10
1656078160000|2022-06-24 13:42:40|58170|58150|58160|58150|58170|58160|58160|58150|51
1656078170000|2022-06-24 13:42:50|58150|58140|58150|58140|58160|58150|58150|58140|104
1656078180000|2022-06-24 13:43:00|58160|58150|58160|58150|58160|58150|58150|58140|9
1656078190000|2022-06-24 13:43:10|58150|58140|58150|58130|58160|58150|58150|58130|89
1656078200000|2022-06-24 13:43:20|58140|58120|58140|58130|58140|58130|58130|58120|39
1656078210000|2022-06-24 13:43:30|58130|58120|58160|58140|58160|58150|58130|58120|58
1656078220000|2022-06-24 13:43:40|58150|58150|58150|58130|58160|58150|58120|58110|103
1656078230000|2022-06-24 13:43:50|58140|58140|58150|58140|58160|58150|58140|58130|20
1656078240000|2022-06-24 13:44:00|58160|58150|58150|58140|58170|58160|58150|58140|11
1656078250000|2022-06-24 13:44:10|58160|58150|58160|58150|58180|58160|58160|58140|89
1656078260000|2022-06-24 13:44:20|58150|58140|58140|58120|58160|58150|58140|58120|62
1656078270000|2022-06-24 13:44:30|58150|58130|58140|58130|58150|58140|58140|58130|0
1656078280000|2022-06-24 13:44:40|58130|58120|58130|58120|58140|58130|58130|58120|51
1656078290000|2022-06-24 13:44:50|58120|58110|58110|58100|58120|58110|58100|58090|59
1656078300000|2022-06-24 13:45:00|58100|58090|58100|58090|58110|58100|58090|58070|124
1656078310000|2022-06-24 13:45:10|58090|58080|58110|58100|58120|58110|58090|58080|68
1656078320000|2022-06-24 13:45:20|58120||58110||58120||58110||11
1656078330000|2022-06-24 13:45:30|58120|58110|58120|58110|58130|58120|58110|58100|62
1656078340000|2022-06-24 13:45:40|58130|58120|58130|58110|58140|58130|58120|58110|14
1656078350000|2022-06-24 13:45:50|58140|58120|58140|58130|58150|58130|58140|58110|10
1656078360000|2022-06-24 13:46:00|58130|58120|58110|58100|58140|58130|58100|58090|74
1656078370000|2022-06-24 13:46:10|58100|58090|58130|58120|58130|58120|58100|58090|26
1656078380000|2022-06-24 13:46:20|58140|58130|58140|58130|58140|58130|58130|58120|24
1656078390000|2022-06-24 13:46:30|58150|58140|58110|58100|58150|58140|58110|58100|75
1656078400000|2022-06-24 13:46:40|58100|58090|58100|58090|58100|58090|58100|58090|21
1656078410000|2022-06-24 13:46:50|58090|58080|58100|58080|58100|58090|58090|58080|23
1656078420000|2022-06-24 13:47:00|58090|58090|58110|58100|58110|58100|58090|58080|26
1656078430000|2022-06-24 13:47:10|58100|58090|58100|58090|58110|58100|58090|58080|21
1656078440000|2022-06-24 13:47:20|58110|58100|58110|58100|58110|58100|58100|58090|6
1656078450000|2022-06-24 13:47:30|58120|58110|58140|58130|58140|58130|58120|58100|45
1656078460000|2022-06-24 13:47:40|58150|58140|58150|58140|58150|58140|58140|58130|13
1656078470000|2022-06-24 13:47:50|58160|58150|58170|58150|58170|58160|58150|58140|161
1656078480000|2022-06-24 13:48:00|58180|58160|58160|58150|58180|58170|58160|58140|55
1656078490000|2022-06-24 13:48:10|||||||||10
1656078500000|2022-06-24 13:48:20|58170|58140|58170|58150|58180|58170|58160|58140|68
1656078510000|2022-06-24 13:48:30|58160|58160|58180|58170|58190|58180|58160|58150|55
1656078520000|2022-06-24 13:48:40|58190|58160|58200|58180|58200|58180|58180|58160|28
1656078530000|2022-06-24 13:48:50|58190|58190|58210|58190|58210|58200|58190|58180|55
1656078540000|2022-06-24 13:49:00|58200|58200|58240|58220|58250|58230|58200|58190|181
1656078550000|2022-06-24 13:49:10|58230|58210|58220|58210|58240|58210|58210|58200|3
1656078560000|2022-06-24 13:49:20|58230|58220|58230|58220|58240|58220|58220|58210|174
1656078570000|2022-06-24 13:49:30|58240|58230|58250|58240|58260|58250|58230|58210|92
1656078580000|2022-06-24 13:49:40|58260|58250|58280|58270|58290|58280|58250|58240|70
1656078590000|2022-06-24 13:49:50|58270|58260|58300|58280|58300|58290|58270|58260|70
1656078600000|2022-06-24 13:50:00|58290|58290|58270|58260|58300|58290|58270|58260|146
1656078610000|2022-06-24 13:50:10|58280|58250|58280|58260|58280|58260|58260|58250|2
1656078620000|2022-06-24 13:50:20|58270|58270|58280|58260|58280|58270|58270|58260|14
1656078630000|2022-06-24 13:50:30||58270||58270||58270||58260|0
1656078640000|2022-06-24 13:50:40|58270|58260|58280|58260|58280|58260|58260|58240|80
1656078650000|2022-06-24 13:50:50|58270|58250|58270|58250|58280|58260|58260|58250|1
1656078660000|2022-06-24 13:51:00|58260|58260|58250|58240|58260|58260|58240|58230|31
1656078670000|2022-06-24 13:51:10|58260|58230|58260|58250|58270|58250|58260|58230|6
1656078680000|2022-06-24 13:51:20|58270|58260|58260|58250|58270|58260|58260|58250|4
1656078690000|2022-06-24 13:51:30|58270|58260|58270|58260|58270|58260|58270|58250|0
1656078700000|2022-06-24 13:51:40|58260|58250|58270|58260|58270|58260|58260|58250|35
1656078710000|2022-06-24 13:51:50|58280||58280||58280||58280||51
1656078720000|2022-06-24 13:52:00|58290|58270|58290|58280|58290|58280|58280|58270|71
1656078730000|2022-06-24 13:52:10|58300|58290|58290|58280|58300|58290|58290|58280|90
1656078740000|2022-06-24 13:52:20|58300|58290|58320|58300|58320|58300|58300|58290|12
1656078750000|2022-06-24 13:52:30|58310|58290|58300|58290|58310|58290|58300|58280|12
1656078760000|2022-06-24 13:52:40|58310|58300|58300|58290|58310|58300|58290|58280|88
1656078770000|2022-06-24 13:52:50|58310|58300|58310|58300|58310|58300|58310|58300|0
1656078780000|2022-06-24 13:53:00||58290||58290||58290||58290|3
1656078790000|2022-06-24 13:53:10|58300|58280|58320|58310|58320|58310|58290|58280|154
1656078800000|2022-06-24 13:53:20|58310|58300|58310|58300|58320|58310|58300|58290|9
1656078810000|2022-06-24 13:53:30|58320|58310|58320|58310|58320|58310|58320|58300|49
1656078820000|2022-06-24 13:53:40|58310|58300|58320|58310|58330|58320|58310|58300|166
1656078830000|2022-06-24 13:53:50|58330|58300|58310|58300|58330|58300|58310|58290|132
1656078840000|2022-06-24 13:54:00|58300|58290|58280|58270|58300|58300|58280|58270|360
1656078850000|2022-06-24 13:54:10|58290|58280|58270|58250|58300|58280|58260|58250|55
1656078860000|2022-06-24 13:54:20|58260|58260|58250|58230|58270|58260|58250|58230|102
1656078870000|2022-06-24 13:54:30|58260|58240|58250|58240|58260|58250|58250|58240|10
1656078880000|2022-06-24 13:54:40|58240|58230|58240|58220|58250|58240|58230|58220|23
1656078890000|2022-06-24 13:54:50|58230|58230|58230|58210|58230|58230|58220|58210|34
1656078900000|2022-06-24 13:55:00|58240|58220|58230|58210|58240|58230|58230|58210|0
1656078910000|2022-06-24 13:55:10|58240|58220|58230|58210|58240|58230|58220|58210|442
1656078920000|2022-06-24 13:55:20|58220|58220|58230|58220|58230|58220|58220|58210|11
1656078930000|2022-06-24 13:55:30|58240|58210|58240|58230|58240|58230|58230|58210|146
1656078940000|2022-06-24 13:55:40||58220||58230||58230||58220|0
1656078950000|2022-06-24 13:55:50|58230|58220|58250|58240|58250|58240|58230|58220|38
1656078960000|2022-06-24 13:56:00|58240|58230|58200|58190|58250|58230|58200|58190|237
1656078970000|2022-06-24 13:56:10|58190|58180|58190|58170|58210|58190|58190|58170|60
1656078980000|2022-06-24 13:56:20|58180|58180|58180|58170|58190|58180|58180|58170|40
1656078990000|2022-06-24 13:56:30|58190|58180|58220|58200|58220|58210|58190|58170|97
1656079000000|2022-06-24 13:56:40|58230|58210|58230|58210|58230|58220|58230|58210|13
1656079010000|2022-06-24 13:56:50|58220|58200|58220|58200|58240|58230|58200|58190|591
1656079020000|2022-06-24 13:57:00|58210|58210|58220|58210|58220|58210|58210|58200|10
1656079030000|2022-06-24 13:57:10|58230|58220|58220|58210|58230|58220|58210|58200|49
1656079040000|2022-06-24 13:57:20|58210|58200|58210|58200|58220|58210|58210|58200|0
1656079050000|2022-06-24 13:57:30|58220|58210|58210|58200|58230|58210|58210|58200|137
1656079060000|2022-06-24 13:57:40|58220|58210|58220|58200|58230|58210|58220|58200|0
1656079070000|2022-06-24 13:57:50|58210|58190|58210|58200|58220|58210|58200|58190|161
1656079080000|2022-06-24 13:58:00|58220|58210|58220|58200|58220|58210|58210|58200|13
1656079090000|2022-06-24 13:58:10|58210|58210|58210|58190|58220|58210|58210|58190|10
1656079100000|2022-06-24 13:58:20|58200|58180|58200|58180|58200|58190|58190|58180|90
1656079110000|2022-06-24 13:58:30||58190||58190||58190||58180|10
1656079120000|2022-06-24 13:58:40|58190|58180|58190|58180|58190|58180|58190|58180|10
1656079130000|2022-06-24 13:58:50|58180|58170|58180|58160|58180|58170|58170|58160|44
1656079140000|2022-06-24 13:59:00||58170||58160||58170||58160|0
1656079150000|2022-06-24 13:59:10|58170|58150|58160|58150|58180|58160|58160|58150|38
1656079160000|2022-06-24 13:59:20|58170|58160|58170|58150|58180|58160|58170|58150|1
1656079170000|2022-06-24 13:59:30|58160|58160|58180|58170|58180|58170|58160|58150|37
1656079180000|2022-06-24 13:59:40||58160||58160||58160||58160|5
1656079190000|2022-06-24 13:59:50|58170|58150|58180|58160|58180|58170|58160|58150|31
1656079200000|2022-06-24 14:00:00|58190|58170|58320|58290|58360|58300|58190|58170|791
1656079210000|2022-06-24 14:00:10|58330|58300|58370|58350|58370|58350|58300|58290|290
1656079220000|2022-06-24 14:00:20|58360|58340|58390|58360|58390|58370|58340|58330|178
1656079230000|2022-06-24 14:00:30|58380|58350|58380|58360|58390|58370|58340|58320|87
1656079240000|2022-06-24 14:00:40|58370|58350|58400|58370|58400|58380|58370|58350|111
1656079250000|2022-06-24 14:00:50|58410|58380|58450|58420|58450|58420|58400|58380|167
1656079260000|2022-06-24 14:01:00|58440|58430|58430|58410|58450|58440|58420|58410|118
1656079270000|2022-06-24 14:01:10|58440|58420|58490|58470|58500|58480|58440|58420|701
1656079280000|2022-06-24 14:01:20|58500|58480|58530|58510|58580|58540|58490|58470|790
1656079290000|2022-06-24 14:01:30|58540|58520|58480|58470|58540|58520|58480|58460|371
1656079300000|2022-06-24 14:01:40|58490|58480|58490|58480|58500|58480|58460|58440|91
1656079310000|2022-06-24 14:01:50|58480|58470|58480|58470|58490|58480|58470|58450|101
1656079320000|2022-06-24 14:02:00|58490|58460|58500|58490|58500|58490|58470|58450|196
1656079330000|2022-06-24 14:02:10|58490|58480|58510|58500|58520|58500|58480|58470|343
1656079340000|2022-06-24 14:02:20|58500|58490|58550|58530|58560|58550|58500|58490|157
1656079350000|2022-06-24 14:02:30|58560|58540|58570|58560|58580|58570|58550|58540|316
1656079360000|2022-06-24 14:02:40|58560|58550|58520|58510|58580|58570|58520|58500|229
1656079370000|2022-06-24 14:02:50|58530|58520|58520|58510|58550|58540|58520|58510|70
1656079380000|2022-06-24 14:03:00|58530|58520|58550|58540|58560|58550|58530|58520|194
1656079390000|2022-06-24 14:03:10|58540|58530|58540|58520|58550|58540|58540|58520|87
1656079400000|2022-06-24 14:03:20|58550|58530|58550|58530|58550|58540|58530|58520|43
1656079410000|2022-06-24 14:03:30|58540|58520|58490|58470|58550|58520|58490|58470|64
1656079420000|2022-06-24 14:03:40|58500|58480|58520|58500|58520|58500|58480|58470|742
1656079430000|2022-06-24 14:03:50|58530|58510|58510|58500|58530|58520|58510|58500|48
1656079440000|2022-06-24 14:04:00|58500|58490|58480|58470|58510|58500|58480|58470|201
1656079450000|2022-06-24 14:04:10|58490|58480|58510|58490|58520|58510|58490|58470|173
1656079460000|2022-06-24 14:04:20|58520|58500|58550|58540|58550|58540|58520|58500|102
1656079470000|2022-06-24 14:04:30|58540|58530|58520|58500|58550|58540|58520|58500|130
1656079480000|2022-06-24 14:04:40|58530|58510|58520|58510|58550|58530|58520|58500|15
1656079490000|2022-06-24 14:04:50|58510|58500|58520|58510|58520|58510|58510|58490|94
1656079500000|2022-06-24 14:05:00|58530|58520|58540|58520|58550|58530|58520|58500|169
1656079510000|2022-06-24 14:05:10|58550|58530|58530|58510|58550|58540|58530|58510|54
1656079520000|2022-06-24 14:05:20|58540|58520|58560|58540|58560|58540|58540|58510|94
1656079530000|2022-06-24 14:05:30|58570|58550|58590|58570|58590|58570|58560|58540|68
1656079540000|2022-06-24 14:05:40|58580|58580|58590|58570|58590|58580|58580|58570|18
1656079550000|2022-06-24 14:05:50|58600|58580|58600|58580|58600|58590|58600|58570|123
1656079560000|2022-06-24 14:06:00|58590|58590|58650|58630|58650|58630|58590|58590|319
1656079570000|2022-06-24 14:06:10|58640|58640|58620|58610|58650|58640|58620|58600|65
1656079580000|2022-06-24 14:06:20|58630|58620|58590|58570|58630|58620|58580|58570|939
1656079590000|2022-06-24 14:06:30|58580|58560|58570|58560|58580|58560|58560|58550|45
1656079600000|2022-06-24 14:06:40|58580|58570|58620|58600|58630|58610|58580|58560|123
1656079610000|2022-06-24 14:06:50|58630|58610|58630|58610|58630|58610|58600|58580|8
1656079620000|2022-06-24 14:07:00|58640|58620|58640|58630|58660|58650|58640|58610|10
1656079630000|2022-06-24 14:07:10|58650|58640|58660|58640|58670|58650|58650|58630|12
1656079640000|2022-06-24 14:07:20|58650|58630|58630|58620|58650|58630|58630|58620|34
1656079650000|2022-06-24 14:07:30|58620|58610|58620|58600|58620|58610|58620|58590|19
1656079660000|2022-06-24 14:07:40|58630|58610|58650|58630|58650|58630|58620|58600|129
1656079670000|2022-06-24 14:07:50|58640|58620|58660|58640|58660|58650|58640|58620|0
1656079680000|2022-06-24 14:08:00|58670|58650|58690|58670|58690|58670|58670|58640|153
1656079690000|2022-06-24 14:08:10|58680||58690||58690||58680||45
1656079700000|2022-06-24 14:08:20|58680|58680|58700|58680|58700|58690|58680|58680|13
1656079710000|2022-06-24 14:08:30||58690||58690||58690||58690|0
1656079720000|2022-06-24 14:08:40|58710|58700|58710|58690|58730|58710|58700|58690|103
1656079730000|2022-06-24 14:08:50|58700|58680|58720|58710|58720|58710|58690|58680|142
1656079740000|2022-06-24 14:09:00|58730|58720|58740|58720|58740|58730|58720|58720|60
1656079750000|2022-06-24 14:09:10|58750|58730|58750|58730|58750|58740|58730|58710|189
1656079760000|2022-06-24 14:09:20|58740|58720|58700|58690|58740|58720|58700|58680|24
1656079770000|2022-06-24 14:09:30|58710|58700|58710|58700|58730|58710|58700|58700|19
1656079780000|2022-06-24 14:09:40|58700|58690|58700|58690|58710|58690|58690|58670|15
1656079790000|2022-06-24 14:09:50|58690|58680|58720|58710|58720|58710|58690|58680|52
1656079800000|2022-06-24 14:10:00|58710|58700|58720|58700|58740|58720|58710|58700|192
1656079810000|2022-06-24 14:10:10|58730|58720|58740|58720|58740|58730|58730|58720|22
1656079820000|2022-06-24 14:10:20|58730|58710|58710|58700|58740|58710|58710|58700|14
1656079830000|2022-06-24 14:10:30|58720|58710|58730|58720|58740|58730|58720|58710|185
1656079840000|2022-06-24 14:10:40|58740|58730|58730|58710|58750|58730|58720|58710|15
1656079850000|2022-06-24 14:10:50|58720|58700|58730|58710|58730|58720|58710|58700|114
1656079860000|2022-06-24 14:11:00|58720|58700|58710|58700|58720|58700|58690|58670|45
1656079870000|2022-06-24 14:11:10|58720|58690|58740|58720|58740|58730|58720|58690|72
1656079880000|2022-06-24 14:11:20|58730|58710|58720|58710|58730|58710|58690|58670|324
1656079890000|2022-06-24 14:11:30|58730|58720|58740|58730|58740|58730|58730|58720|12
1656079900000|2022-06-24 14:11:40|58730|58720|58760|58750|58760|58750|58720|58700|242
1656079910000|2022-06-24 14:11:50|58750|58740|58790|58770|58800|58780|58750|58730|1013
1656079920000|2022-06-24 14:12:00|58780|58760|58740|58730|58780|58760|58720|58710|331
1656079930000|2022-06-24 14:12:10|58730|58720|58730|58720|58740|58730|58730|58710|10
1656079940000|2022-06-24 14:12:20|58720|58710|58730|58720|58740|58730|58720|58710|31
1656079950000|2022-06-24 14:12:30|58740|58730|58770|58750|58770|58760|58740|58730|271
1656079960000|2022-06-24 14:12:40|58760|58760|58770|58750|58780|58760|58760|58750|49
1656079970000|2022-06-24 14:12:50|58760|58760|58750|58740|58780|58760|58750|58730|220
1656079980000|2022-06-24 14:13:00|58740|58730|58750|58730|58750|58740|58730|58710|83
1656079990000|2022-06-24 14:13:10|58760|58740|58750|58740|58770|58750|58750|58730|175
1656080000000|2022-06-24 14:13:20|58760||58760||58760||58750||0
1656080010000|2022-06-24 14:13:30|58750||58750||58760||58750||0
1656080020000|2022-06-24 14:13:40|58740|58730|58730|58720|58750|58740|58730|58720|60
1656080030000|2022-06-24 14:13:50|58720|58710|58720|58710|58730|58710|58710|58690|16
1656080040000|2022-06-24 14:14:00|58710|58700|58640|58630|58720|58700|58640|58620|91
1656080050000|2022-06-24 14:14:10|58650|58640|58620|58610|58660|58650|58620|58600|90
1656080060000|2022-06-24 14:14:20|58630|58600|58620|58610|58630|58620|58610|58600|41
1656080070000|2022-06-24 14:14:30|58610|58600|58600|58580|58610|58600|58590|58580|40
1656080080000|2022-06-24 14:14:40|58610|58590|58610|58600|58610|58600|58600|58590|60
1656080090000|2022-06-24 14:14:50|58600|58590|58630|58620|58650|58630|58600|58590|148
1656080100000|2022-06-24 14:15:00|58620|58610|58630|58620|58630|58620|58610|58600|60
1656080110000|2022-06-24 14:15:10|58620|58610|58620|58610|58640|58620|58610|58590|104
1656080120000|2022-06-24 14:15:20|58630|58620|58640|58630|58640|58630|58630|58620|19
1656080130000|2022-06-24 14:15:30|58650|58640|58660|58650|58660|58650|58650|58630|184
1656080140000|2022-06-24 14:15:40|58670|58660|58670|58650|58700|58680|58660|58650|488
1656080150000|2022-06-24 14:15:50|58660|58640|58690|58670|58690|58680|58650|58640|505
1656080160000|2022-06-24 14:16:00|58700|58680|58660|58650|58700|58690|58660|58650|70
1656080170000|2022-06-24 14:16:10|58670|58660|58690|58670|58700|58690|58670|58650|92
1656080180000|2022-06-24 14:16:20|58680|58660|58730|58720|58730|58720|58670|58660|342
1656080190000|2022-06-24 14:16:30|58740|58730|58700|58690|58740|58730|58700|58690|72
1656080200000|2022-06-24 14:16:40|58710|58700|58710|58690|58720|58710|58710|58690|5
1656080210000|2022-06-24 14:16:50|58720|58700|58720|58700|58730|58710|58710|58700|51
1656080220000|2022-06-24 14:17:00|58730|58710|58690|58670|58730|58710|58670|58660|62
1656080230000|2022-06-24 14:17:10|58680|58680|58690|58670|58700|58690|58680|58660|76
1656080240000|2022-06-24 14:17:20|58680|58680|58670|58660|58690|58680|58670|58660|12
1656080250000|2022-06-24 14:17:30|58680|58650|58690|58670|58690|58680|58660|58650|60
1656080260000|2022-06-24 14:17:40|58680|58680|58710|58690|58720|58700|58680|58680|105
1656080270000|2022-06-24 14:17:50|58700|58700|58720|58700|58720|58710|58700|58700|18
1656080280000|2022-06-24 14:18:00|58710|58710|58740|58720|58740|58730|58710|58700|70
1656080290000|2022-06-24 14:18:10|58730|58710|58740|58730|58740|58730|58730|58710|10
1656080300000|2022-06-24 14:18:20|58730|58720|58740|58720|58740|58730|58730|58720|421
1656080310000|2022-06-24 14:18:30|58750|58730|58740|58730|58750|58740|58720|58710|96
1656080320000|2022-06-24 14:18:40|58730|58720|58730|58720|58740|58730|58720|58700|79
1656080330000|2022-06-24 14:18:50|58740|58710|58720|58710|58740|58720|58710|58700|118
1656080350000|2022-06-24 14:19:10|58730|58720|58750|58740|58750|58740|58730|58710|247
1656080360000|2022-06-24 14:19:20|58760|58750|58750|58740|58760|58750|58740|58730|168
1656080370000|2022-06-24 14:19:30|58760|58750|58750|58740|58760|58750|58740|58730|40
1656080380000|2022-06-24 14:19:40|58760|58750|58760|58750|58760|58750|58750|58740|49
1656080390000|2022-06-24 14:19:50|58770|58760|58760|58750|58770|58760|58750|58740|246
1656080400000|2022-06-24 14:20:00|58770|58760|58740|58730|58770|58760|58740|58720|425
1656080410000|2022-06-24 14:20:10|58750|58740|58760|58740|58760|58740|58740|58730|66
1656080420000|2022-06-24 14:20:20|58750|58750|58750|58740|58750|58750|58720|58700|549
1656080430000|2022-06-24 14:20:30|58760||58760||58760||58750||41
1656080440000|2022-06-24 14:20:40|58770|58750|58790|58780|58790|58780|58770|58750|121
1656080450000|2022-06-24 14:20:50|58800|58770|58770|58750|58800|58770|58760|58740|61
1656080460000|2022-06-24 14:21:00|58760|58740|58780|58770|58790|58770|58750|58740|360
1656080470000|2022-06-24 14:21:10|58770|58760|58760|58740|58770|58760|58750|58740|40
1656080480000|2022-06-24 14:21:20|58750|58750|58740|58720|58760|58750|58730|58720|93
1656080490000|2022-06-24 14:21:30|58750|58730|58740|58720|58750|58730|58730|58720|15
1656080500000|2022-06-24 14:21:40|58750|58730|58780|58760|58780|58770|58750|58730|1333
1656080510000|2022-06-24 14:21:50|58790|58770|58810|58790|58810|58800|58780|58770|290
1656080520000|2022-06-24 14:22:00|58800|58800|58810|58800|58810|58800|58800|58790|37
1656080530000|2022-06-24 14:22:10|58800|58790|58810|58800|58810|58800|58790|58780|34
1656080540000|2022-06-24 14:22:20|58800|58790|58820|58810|58820|58810|58790|58780|306
1656080550000|2022-06-24 14:22:30|58810|58800|58830|58810|58830|58820|58810|58800|69
1656080560000|2022-06-24 14:22:40|58820|58820|58820|58810|58830|58820|58820|58810|33
1656080570000|2022-06-24 14:22:50|58830|58820|58830|58820|58840|58830|58820|58820|118
1656080580000|2022-06-24 14:23:00|58840|58830|58840|58830|58850|58840|58830|58820|119
1656080590000|2022-06-24 14:23:10|58830|58820|58850|58840|58850|58840|58830|58820|115
1656080600000|2022-06-24 14:23:20|58860|58850|58880|58870|58880|58870|58850|58840|352
1656080610000|2022-06-24 14:23:30|58870|58860|58880|58870|58880|58870|58870|58860|60
1656080620000|2022-06-24 14:23:40|58890|58880|58890|58880|58890|58880|58880|58870|183
1656080630000|2022-06-24 14:23:50|58900|58890|58900|58890|58900|58890|58890|58880|120
1656080640000|2022-06-24 14:24:00|58910|58900|58950|58940|58950|58940|58900|58900|2471
1656080650000|2022-06-24 14:24:10|58940|58930|58940|58930|58960|58940|58940|58930|362
1656080660000|2022-06-24 14:24:20|58950|58940|58960|58950|58960|58950|58940|58930|153
1656080670000|2022-06-24 14:24:30|58970|58960|58970|58960|58970|58960|58960|58950|225
1656080680000|2022-06-24 14:24:40|58980|58970|58970|58960|58980|58970|58960|58950|119
1656080690000|2022-06-24 14:24:50|58980|58970|58980|58970|58980|58970|58980|58970|0
1656080700000|2022-06-24 14:25:00|58970|58960|58980|58970|58980|58970|58970|58960|97
1656080710000|2022-06-24 14:25:10|58970|58960|58940|58920|58980|58960|58940|58920|170
1656080720000|2022-06-24 14:25:20|58930|58910|58950|58930|58950|58930|58920|58900|180
1656080730000|2022-06-24 14:25:30|58940|58920|58940|58930|58950|58930|58930|58920|42
1656080740000|2022-06-24 14:25:40||58920||58930||58930||58920|1
1656080750000|2022-06-24 14:25:50|58930|58920|58920|58910|58940|58920|58910|58890|174
1656080760000|2022-06-24 14:26:00|58910|58900|58880|58860|58910|58900|58880|58860|64
1656080770000|2022-06-24 14:26:10|58870|58870|58870|58850|58870|58870|58860|58840|245
1656080780000|2022-06-24 14:26:20|58860|58840|58870|58860|58870|58860|58860|58840|89
1656080790000|2022-06-24 14:26:30|58860|58850|58860|58840|58870|58860|58860|58840|29
1656080800000|2022-06-24 14:26:40|58850|58830|58810|58800|58850|58840|58810|58800|36
1656080810000|2022-06-24 14:26:50|58800|58790|58780|58770|58810|58800|58780|58770|256
1656080820000|2022-06-24 14:27:00|58790|58760|58800|58790|58810|58800|58790|58760|194
1656080830000|2022-06-24 14:27:10|58790|58780|58780|58760|58790|58790|58780|58760|66
1656080840000|2022-06-24 14:27:20|58770|58750|58790|58770|58790|58780|58760|58750|22
1656080850000|2022-06-24 14:27:30|58800|58780|58820|58800|58820|58810|58780|58770|332
1656080860000|2022-06-24 14:27:40|58830|58810|58830|58810|58830|58820|58820|58810|25
1656080870000|2022-06-24 14:27:50|58840|58820|58830|58820|58840|58830|58830|58820|109
1656080880000|2022-06-24 14:28:00|58840|58830|58850|58840|58850|58840|58830|58830|180
1656080890000|2022-06-24 14:28:10|58840|58830|58850|58840|58860|58850|58840|58830|403
1656080900000|2022-06-24 14:28:20|58860|58850|58860|58850|58860|58850|58860|58840|0
1656080910000|2022-06-24 14:28:30|58850|58840|58860|58850|58860|58850|58850|58840|34
1656080920000|2022-06-24 14:28:40|58870|58860|58810|58800|58870|58860|58810|58790|267
1656080930000|2022-06-24 14:28:50|58820|58810|58820|58810|58830|58810|58810|58800|47
1656080940000|2022-06-24 14:29:00|58810|58800|58800|58780|58810|58810|58790|58780|54
1656080950000|2022-06-24 14:29:10|58790|58790|58830|58820|58830|58820|58790|58780|329
1656080970000|2022-06-24 14:29:30|58820|58810|58850|58840|58850|58840|58820|58810|92
1656080980000|2022-06-24 14:29:40|58840|58830|58830|58820|58840|58830|58830|58810|17
1656080990000|2022-06-24 14:29:50|58840|58830|58850|58840|58850|58840|58830|58820|59
1656081000000|2022-06-24 14:30:00|58860|58850|58860|58850|58870|58850|58850|58840|56
1656081010000|2022-06-24 14:30:10|58870|58860|58870|58850|58870|58860|58850|58840|19
1656081020000|2022-06-24 14:30:20|58860|58860|58850|58840|58860|58860|58840|58820|63
1656081030000|2022-06-24 14:30:30|58840|58830|58850|58840|58850|58840|58840|58830|44
1656081040000|2022-06-24 14:30:40|58860|58850|58860|58840|58860|58850|58840|58830|24
1656081050000|2022-06-24 14:30:50|58850|58830|58850|58840|58860|58840|58840|58830|39
1656081060000|2022-06-24 14:31:00|58860|58830|58820|58810|58860|58840|58810|58800|124
1656081070000|2022-06-24 14:31:10|58830|58820|58850|58830|58850|58830|58810|58800|77
1656081080000|2022-06-24 14:31:20|58860|58840|58850|58840|58860|58840|58850|58830|0
1656081090000|2022-06-24 14:31:30|58860|58830|58860|58850|58860|58850|58850|58830|12
1656081100000|2022-06-24 14:31:40|58850|58840|58860|58850|58860|58850|58850|58840|51
1656081110000|2022-06-24 14:31:50|58870|58860|58830|58820|58870|58860|58830|58810|103
1656081120000|2022-06-24 14:32:00|58820|58810|58840|58820|58840|58830|58820|58810|12
1656081130000|2022-06-24 14:32:10|58850|58830|58820|58800|58850|58830|58800|58790|237
1656081140000|2022-06-24 14:32:20|58810|58810|58810|58800|58820|58810|58810|58800|0
1656081150000|2022-06-24 14:32:30|58820|58810|58800|58780|58820|58810|58800|58780|44
1656081160000|2022-06-24 14:32:40|58790|58770|58780|58760|58800|58780|58770|58760|59
1656081170000|2022-06-24 14:32:50|58770|58770|58780|58760|58780|58770|58760|58740|64
1656081180000|2022-06-24 14:33:00|58770|58770|58740|58730|58780|58770|58740|58730|396
1656081190000|2022-06-24 14:33:10|58730|58720|58730|58720|58740|58720|58720|58710|13
1656081200000|2022-06-24 14:33:20|58720|58710|58700|58690|58730|58710|58700|58690|100
1656081210000|2022-06-24 14:33:30|58710|58700|58730|58720|58730|58720|58710|58690|150
1656081220000|2022-06-24 14:33:40|58720|58710|58710|58700|58720|58710|58700|58690|125
1656081230000|2022-06-24 14:33:50|58720|58710|58720|58710|58740|58730|58720|58700|178
1656081240000|2022-06-24 14:34:00|58730|58720|58730|58720|58740|58730|58720|58710|3
1656081250000|2022-06-24 14:34:10|58740|58730|58750|58740|58750|58740|58740|58730|39
1656081260000|2022-06-24 14:34:20|||||||||2
1656081270000|2022-06-24 14:34:30|58760|58750|58790|58780|58800|58790|58750|58750|178
1656081280000|2022-06-24 14:34:40|58800|58790|58780|58770|58810|58800|58770|58760|462
1656081290000|2022-06-24 14:34:50|58790|58780|58780|58760|58790|58780|58770|58760|53
1656081300000|2022-06-24 14:35:00|58770|58770|58760|58750|58780|58770|58760|58750|119
1656081310000|2022-06-24 14:35:10|58770|58740|58750|58740|58770|58750|58750|58730|66
1656081320000|2022-06-24 14:35:20|58740|58730|58770|58760|58770|58760|58740|58730|97
1656081330000|2022-06-24 14:35:30|58780|58770|58770|58760|58780|58770|58760|58750|110
1656081340000|2022-06-24 14:35:40|58760|58750|58770|58760|58780|58760|58760|58750|10
1656081350000|2022-06-24 14:35:50|58760|58750|58770|58750|58770|58760|58750|58740|32
1656081360000|2022-06-24 14:36:00|58760|58760|58760|58750|58770|58760|58750|58740|55
1656081370000|2022-06-24 14:36:10|58750|58740|58720|58710|58760|58750|58720|58710|67
1656081380000|2022-06-24 14:36:20|58710|58700|58700|58690|58720|58700|58700|58690|24
1656081390000|2022-06-24 14:36:30|58690|58680|58700|58680|58700|58690|58680|58660|193
1656081400000|2022-06-24 14:36:40||58690||58690||58690||58680|44
1656081410000|2022-06-24 14:36:50|58690|58680|58680|58670|58700|58690|58680|58670|28
1656081420000|2022-06-24 14:37:00|58670|58660|58690|58670|58690|58680|58660|58650|74
1656081430000|2022-06-24 14:37:10|58680|58680|58690|58670|58700|58690|58680|58670|71
1656081440000|2022-06-24 14:37:20|58680|58660|58680|58670|58690|58670|58670|58660|36
1656081450000|2022-06-24 14:37:30||58660||58670||58670||58660|19
1656081460000|2022-06-24 14:37:40|58690|58680|58690|58680|58690|58680|58680|58670|113
1656081470000|2022-06-24 14:37:50|58680|58670|58690|58670|58690|58680|58670|58660|37
1656081480000|2022-06-24 14:38:00|58680|58660|58680|58660|58680|58670|58660|58650|34
1656081490000|2022-06-24 14:38:10||58670||58660||58670||58660|15
1656081500000|2022-06-24 14:38:20|58670|58670|58670|58660|58680|58670|58660|58650|28
1656081510000|2022-06-24 14:38:30|58660|58650|58670|58660|58670|58660|58660|58650|5
1656081520000|2022-06-24 14:38:40|58660|58650|58660|58650|58670|58650|58660|58650|4
1656081530000|2022-06-24 14:38:50|58650|58640|58620|58600|58650|58650|58620|58600|214
1656081540000|2022-06-24 14:39:00|58630|58610|58630|58620|58640|58620|58630|58610|326
1656081550000|2022-06-24 14:39:10|58620|58610|58630|58610|58640|58630|58620|58600|226
1656081560000|2022-06-24 14:39:20|58620|58600|58610|58600|58620|58600|58600|58580|31
1656081570000|2022-06-24 14:39:30|58620|58610|58630|58620|58630|58620|58620|58600|119
1656081580000|2022-06-24 14:39:40|58640|58630|58640|58630|58640|58630|58640|58630|31
1656081590000|2022-06-24 14:39:50|||||||||10
1656081600000|2022-06-24 14:40:00|58630|58620|58660|58650|58660|58650|58630|58620|177
1656081610000|2022-06-24 14:40:10|58670|58660|58670|58660|58680|58670|58660|58650|37
1656081620000|2022-06-24 14:40:20|58660|58650|58640|58630|58660|58650|58630|58620|99
1656081630000|2022-06-24 14:40:30|58650|58640|58650|58640|58650|58640|58650|58630|42
1656081640000|2022-06-24 14:40:40|58640|58630|58650|58640|58650|58640|58640|58630|20
1656081650000|2022-06-24 14:40:50|58640|58630|58650|58640|58650|58640|58640|58630|33
1656081660000|2022-06-24 14:41:00|58640|58630|58630|58620|58650|58640|58630|58620|168
1656081670000|2022-06-24 14:41:10|58620|58610|58660|58650|58660|58650|58620|58600|390
1656081680000|2022-06-24 14:41:20|58670|58660|58660|58650|58670|58660|58660|58650|20
1656081690000|2022-06-24 14:41:30|58650|58640|58650|58630|58660|58650|58640|58630|97
1656081700000|2022-06-24 14:41:40|58660|58640|58670|58650|58670|58660|58660|58640|78
1656081710000|2022-06-24 14:41:50|58660|58660|58670|58650|58670|58660|58660|58650|10
1656081720000|2022-06-24 14:42:00|58660|58660|58650|58640|58660|58660|58650|58640|41
1656081730000|2022-06-24 14:42:10|58640|58630|58630|58610|58650|58630|58620|58600|241
1656081740000|2022-06-24 14:42:20|58620|58620|58650|58640|58650|58640|58620|58610|127
1656081750000|2022-06-24 14:42:30|58660|58650|58690|58670|58690|58680|58660|58650|77
1656081760000|2022-06-24 14:42:40|58700|58680|58700|58690|58700|58690|58690|58670|56
1656081770000|2022-06-24 14:42:50|58690|58680|58700|58690|58700|58690|58690|58680|2
1656081780000|2022-06-24 14:43:00|58710|58680|58750|58730|58760|58740|58710|58680|170
1656081790000|2022-06-24 14:43:10|58740|58740|58760|58750|58760|58750|58740|58730|36
1656081800000|2022-06-24 14:43:20|58750|58740|58760|58750|58770|58760|58750|58740|92
1656081810000|2022-06-24 14:43:30|58770|58760|58760|58750|58770|58760|58750|58740|159
1656081820000|2022-06-24 14:43:40|58750|58740|58750|58740|58760|58750|58750|58740|76
1656081830000|2022-06-24 14:43:50|58740|58730|58750|58730|58750|58740|58740|58730|64
1656081840000|2022-06-24 14:44:00|58740|58720|58720|58710|58740|58720|58710|58700|68
1656081850000|2022-06-24 14:44:10|58730|58720|58730|58720|58750|58740|58730|58720|114
1656081860000|2022-06-24 14:44:20|58720|58710|58730|58720|58740|58720|58720|58710|0
1656081870000|2022-06-24 14:44:30|58740|58730|58740|58720|58740|58730|58730|58720|46
1656081880000|2022-06-24 14:44:40|58730|58730|58740|58720|58740|58730|58720|58710|42
1656081890000|2022-06-24 14:44:50||58730||58730||58730||58730|0
1656081900000|2022-06-24 14:45:00|58750|58740|58750|58740|58750|58740|58750|58730|70
1656081910000|2022-06-24 14:45:10|58740|58730|58750|58740|58760|58750|58730|58710|252
1656081920000|2022-06-24 14:45:20|58740|58730|58730|58720|58750|58730|58730|58710|91
1656081930000|2022-06-24 14:45:30|58720|58710|58700|58690|58730|58710|58700|58690|89
1656081940000|2022-06-24 14:45:40|58710|58700|58700|58690|58710|58700|58700|58690|50
1656081950000|2022-06-24 14:45:50|58690|58680|58720|58710|58720|58710|58690|58680|54
1656081960000|2022-06-24 14:46:00|58710|58700|58720|58700|58720|58710|58710|58700|43
1656081970000|2022-06-24 14:46:10|58710|58710|58730|58720|58730|58720|58710|58700|141
1656081980000|2022-06-24 14:46:20|58740|58730|58740|58730|58760|58750|58740|58730|287
1656081990000|2022-06-24 14:46:30|58750|58740|58740|58730|58750|58740|58740|58720|102
1656082000000|2022-06-24 14:46:40|58750|58740|58760|58740|58760|58750|58750|58740|69
1656082010000|2022-06-24 14:46:50||58750||58750||58750||58750|1
1656082020000|2022-06-24 14:47:00|58770|58760|58800|58790|58810|58790|58770|58760|163
1656082030000|2022-06-24 14:47:10|58790|58780|58790|58780|58810|58790|58790|58780|60
1656082040000|2022-06-24 14:47:20|58800|58790|58800|58780|58800|58790|58790|58780|29
1656082050000|2022-06-24 14:47:30|58810|58790|58810|58790|58810|58790|58810|58790|0
1656082060000|2022-06-24 14:47:40|58800|58800|58810|58800|58810|58800|58800|58790|0
1656082070000|2022-06-24 14:47:50|||||||||21
1656082080000|2022-06-24 14:48:00|58800|58790|58800|58790|58810|58800|58800|58790|63
1656082090000|2022-06-24 14:48:10|58810|58800|58800|58790|58810|58800|58790|58780|119
1656082100000|2022-06-24 14:48:20|58810|58800|58820|58810|58820|58810|58810|58800|70
1656082110000|2022-06-24 14:48:30|58810|58800|58830|58810|58830|58820|58810|58800|161
1656082120000|2022-06-24 14:48:40|58820||58820||58830||58820||27
1656082130000|2022-06-24 14:48:50|58810|58800|58810|58800|58820|58810|58810|58800|60
1656082140000|2022-06-24 14:49:00|58820|58810|58840|58830|58840|58830|58820|58810|41
1656082150000|2022-06-24 14:49:10|58850|58840|58860|58840|58860|58850|58850|58840|76
1656082160000|2022-06-24 14:49:20|58850|58850|58860|58850|58860|58850|58850|58840|12
1656082170000|2022-06-24 14:49:30|58850|58840|58850|58830|58860|58850|58820|58810|725
1656082180000|2022-06-24 14:49:40|58840|58820|58830|58820|58840|58830|58820|58810|107
1656082190000|2022-06-24 14:49:50|58840|58830|58840|58830|58840|58830|58830|58820|19
1656082200000|2022-06-24 14:50:00|58850|58820|58850|58840|58860|58850|58850|58820|373
1656082210000|2022-06-24 14:50:10|58840|58830|58850|58830|58850|58840|58840|58830|54
1656082220000|2022-06-24 14:50:20|58840|58840|58840|58830|58840|58840|58840|58830|15
1656082230000|2022-06-24 14:50:30|58830|58820|58830|58820|58840|58830|58820|58810|216
1656082240000|2022-06-24 14:50:40|58820|58810|58820|58810|58820|58820|58810|58800|51
1656082250000|2022-06-24 14:50:50|58810|58800|58850|58840|58850|58840|58810|58800|255
1656082260000|2022-06-24 14:51:00|58840|58830|58820|58810|58850|58830|58820|58810|120
1656082270000|2022-06-24 14:51:10|58810|58800|58810|58800|58820|58810|58800|58790|260
1656082280000|2022-06-24 14:51:20|58800|58790|58810|58800|58810|58800|58790|58780|118
1656082290000|2022-06-24 14:51:30|58820|58810|58820|58800|58820|58810|58810|58790|86
1656082300000|2022-06-24 14:51:40||58810||58810||58810||58800|19
1656082310000|2022-06-24 14:51:50|58800|58790|58820|58800|58820|58810|58800|58790|502
1656082320000|2022-06-24 14:52:00|58810|58810|58800|58790|58810|58810|58800|58790|63
1656082330000|2022-06-24 14:52:10|||||||||26
1656082340000|2022-06-24 14:52:20|58790|58780|58790|58780|58800|58780|58780|58770|161
1656082350000|2022-06-24 14:52:30|58780|58770|58770|58760|58780|58780|58770|58760|99
1656082360000|2022-06-24 14:52:40|58780|58770|58790|58780|58790|58780|58780|58770|32
1656082370000|2022-06-24 14:52:50|58800|58790|58800|58790|58800|58790|58800|58790|5
1656082380000|2022-06-24 14:53:00|58790|58780|58800|58790|58800|58790|58790|58780|53
1656082400000|2022-06-24 14:53:20|||||||||4
1656082410000|2022-06-24 14:53:30|58790|58780|58810|58800|58810|58800|58790|58780|153
1656082420000|2022-06-24 14:53:40|||||||||8
1656082430000|2022-06-24 14:53:50|58800|58790|58800|58790|58810|58800|58800|58790|369
1656082440000|2022-06-24 14:54:00|58790|58780|58770|58760|58800|58780|58760|58750|143
1656082450000|2022-06-24 14:54:10|58780|58770|58780|58770|58780|58770|58780|58770|15
1656082470000|2022-06-24 14:54:30|58790|58780|58800|58790|58800|58790|58790|58780|322
1656082480000|2022-06-24 14:54:40|58790|58780|58800|58790|58800|58790|58790|58780|20
1656082490000|2022-06-24 14:54:50|58810|58780|58810|58800|58810|58800|58800|58780|25
1656082500000|2022-06-24 14:55:00|58800|58790|58810|58800|58810|58800|58800|58790|0
1656082530000|2022-06-24 14:55:30|58800|58790|58810|58790|58810|58800|58800|58790|74
1656082540000|2022-06-24 14:55:40||58800||58800||58800||58800|9
1656082550000|2022-06-24 14:55:50|58820|58810|58820|58810|58820|58810|58820|58810|47
1656082560000|2022-06-24 14:56:00|58810|58800|58810|58800|58820|58810|58790|58780|386
1656082570000|2022-06-24 14:56:10|58800|58790|58820|58800|58820|58810|58800|58790|151
1656082580000|2022-06-24 14:56:20|58810|58810|58820|58800|58820|58810|58810|58800|2
1656082590000|2022-06-24 14:56:30||58810||58810||58810||58810|0
1656082600000|2022-06-24 14:56:40|58830|58820|58830|58820|58830|58820|58830|58820|45
1656082610000|2022-06-24 14:56:50|58840|58830|58840|58830|58850|58840|58830|58820|288
1656082620000|2022-06-24 14:57:00|58830|58820|58840|58820|58840|58830|58830|58820|35
1656082630000|2022-06-24 14:57:10|58830|58830|58850|58840|58850|58840|58830|58830|146
1656082640000|2022-06-24 14:57:20|||||||||56
1656082650000|2022-06-24 14:57:30|58860|58850|58860|58850|58860|58850|58860|58850|104
1656082670000|2022-06-24 14:57:50|||||||||60
1656082680000|2022-06-24 14:58:00|58870|58860|58880|58870|58890|58880|58870|58860|105
1656082690000|2022-06-24 14:58:10|58870|58860|58890|58870|58890|58870|58870|58860|149
1656082700000|2022-06-24 14:58:20|58880|58880|58870|58860|58880|58880|58860|58850|282
1656082710000|2022-06-24 14:58:30|58880|58870|58880|58870|58880|58870|58880|58860|11
1656082720000|2022-06-24 14:58:40|||||||||21
1656082730000|2022-06-24 14:58:50|58870|58860|58870|58860|58870|58860|58860|58850|109
1656082740000|2022-06-24 14:59:00|58860|58850|58860|58850|58870|58850|58860|58850|41
1656082750000|2022-06-24 14:59:10|58850|58840|58860|58850|58860|58850|58840|58820|130
1656082760000|2022-06-24 14:59:20|58870|58860|58880|58870|58880|58870|58870|58860|33
1656082770000|2022-06-24 14:59:30||58860||58870||58870||58860|44
1656082780000|2022-06-24 14:59:40||58860||58860||58870||58860|0
1656082790000|2022-06-24 14:59:50|58870|58850|58860|58840|58880|58860|58850|58840|98
1656082800000|2022-06-24 15:00:00|58870|58850|58870|58850|58880|58870|58860|58850|109
1656082810000|2022-06-24 15:00:10|58860|58840|58830|58820|58860|58850|58810|58800|337
1656082820000|2022-06-24 15:00:20|58820|58810|58840|58830|58840|58830|58820|58810|51
1656082830000|2022-06-24 15:00:30|58850|58840|58850|58830|58850|58840|58840|58830|121
1656082840000|2022-06-24 15:00:40|58840|58820|58840|58830|58840|58830|58830|58820|19
1656082850000|2022-06-24 15:00:50|58830|58820|58850|58840|58850|58840|58830|58820|82
1656082860000|2022-06-24 15:01:00|58870|58850|58860|58850|58870|58850|58860|58840|263
1656082870000|2022-06-24 15:01:10|58870|58860|58880|58870|58880|58870|58870|58860|106
1656082880000|2022-06-24 15:01:20|58890|58880|58890|58880|58890|58880|58880|58870|16
1656082890000|2022-06-24 15:01:30|58900|58890|58900|58890|58910|58900|58880|58870|241
1656082900000|2022-06-24 15:01:40|58910|58900|58910|58890|58910|58900|58900|58890|49
1656082910000|2022-06-24 15:01:50|58900|58900|58910|58890|58910|58900|58890|58880|152
1656082920000|2022-06-24 15:02:00|58900|58880|58910|58890|58910|58900|58880|58870|161
1656082930000|2022-06-24 15:02:10|58920|58900|58910|58900|58920|58910|58900|58890|340
1656082940000|2022-06-24 15:02:20|58920|58890|58930|58910|58940|58930|58910|58890|319
1656082950000|2022-06-24 15:02:30|58920|58920|58930|58920|58930|58920|58920|58910|35
1656082960000|2022-06-24 15:02:40|58940|58930|58940|58930|58940|58930|58940|58920|0
1656082970000|2022-06-24 15:02:50|||||||||10
1656082980000|2022-06-24 15:03:00|58930|58920|58940|58930|58940|58930|58930|58920|105
1656082990000|2022-06-24 15:03:10|58950|58940|58960|58950|58960|58950|58950|58940|108
1656083000000|2022-06-24 15:03:20|58970|58960|58960|58940|58970|58960|58950|58940|60
1656083010000|2022-06-24 15:03:30||58950||58950||58950||58950|0
1656083020000|2022-06-24 15:03:40|58950|58940|58950|58940|58950|58950|58950|58940|49
1656083030000|2022-06-24 15:03:50|58940|58930|58900|58890|58940|58930|58900|58880|272
1656083040000|2022-06-24 15:04:00|58890|58880|58900|58880|58910|58900|58890|58870|242
1656083050000|2022-06-24 15:04:10||58890||58890||58890||58890|0
1656083060000|2022-06-24 15:04:20|58910|58900|58920|58910|58920|58910|58900|58890|162
1656083070000|2022-06-24 15:04:30|||||||||11
1656083080000|2022-06-24 15:04:40|58930|58920|58930|58920|58940|58930|58930|58920|35
1656083090000|2022-06-24 15:04:50|||||||||122
1656083110000|2022-06-24 15:05:10|58920|58910|58900|58890|58920|58910|58900|58890|251
1656083120000|2022-06-24 15:05:20|58910|58900|58920|58910|58920|58910|58910|58900|115
1656083130000|2022-06-24 15:05:30|58930|58920|58930|58920|58930|58920|58930|58920|4
1656083140000|2022-06-24 15:05:40|58940|58930|58930|58920|58940|58930|58930|58920|538
1656083150000|2022-06-24 15:05:50|58920|58910|58910|58900|58930|58910|58900|58890|392
1656083160000|2022-06-24 15:06:00|58920|58910|58930|58920|58930|58920|58920|58910|43
1656083170000|2022-06-24 15:06:10|58940|58930|58940|58930|58940|58930|58940|58920|0
1656083180000|2022-06-24 15:06:20|58930|58920|58910|58900|58930|58920|58910|58900|304
1656083190000|2022-06-24 15:06:30|58920|58910|58910|58900|58930|58920|58910|58900|194
1656083200000|2022-06-24 15:06:40|58900|58890|58900|58890|58910|58900|58890|58880|52
1656083210000|2022-06-24 15:06:50|58910|58900|58910|58890|58920|58910|58900|58890|129
1656083220000|2022-06-24 15:07:00|58900|58880|58890|58870|58910|58890|58880|58870|50
1656083230000|2022-06-24 15:07:10|58880|58880|58880|58860|58880|58880|58870|58850|124
1656083240000|2022-06-24 15:07:20|58890|58870|58910|58900|58910|58900|58890|58870|112
1656083250000|2022-06-24 15:07:30|58920|58910|58920|58910|58920|58910|58920|58900|14
1656083260000|2022-06-24 15:07:40|58910|58900|58920|58910|58920|58910|58910|58900|41
1656083270000|2022-06-24 15:07:50|58930|58920|58950|58940|58950|58940|58930|58920|79
1656083280000|2022-06-24 15:08:00|58940|58930|58960|58940|58960|58950|58940|58930|123
1656083290000|2022-06-24 15:08:10|58950|58950|58960|58940|58960|58950|58950|58940|15
1656083300000|2022-06-24 15:08:20|58950|58950|58950|58940|58960|58950|58950|58940|0
1656083310000|2022-06-24 15:08:30|58960|58950|58950|58940|58960|58950|58950|58940|26
1656083330000|2022-06-24 15:08:50|58960|58950|58960|58940|58960|58950|58940|58930|471
1656083340000|2022-06-24 15:09:00||58950||58950||58950||58950|28
1656083350000|2022-06-24 15:09:10|58970|58960|58960|58950|58970|58960|58960|58950|69
1656083360000|2022-06-24 15:09:20|58970|58960|58960|58940|58970|58960|58950|58940|64
1656083370000|2022-06-24 15:09:30|58950||58960||58960||58950||12
1656083380000|2022-06-24 15:09:40|58970|58950|58980|58960|58980|58970|58970|58950|52
1656083390000|2022-06-24 15:09:50|58970||58980||58980||58970||0
1656083400000|2022-06-24 15:10:00|58970||58980||58980||58970||0
1656083410000|2022-06-24 15:10:10|58970|58970|58980|58970|58980|58970|58970|58960|105
1656083420000|2022-06-24 15:10:20|58970|58960|58980|58960|58980|58960|58970|58960|34
1656083430000|2022-06-24 15:10:30|58970|58950|58910|58900|58970|58960|58910|58900|313
1656083440000|2022-06-24 15:10:40|58900|58890|58890|58880|58920|58910|58890|58880|91
1656083450000|2022-06-24 15:10:50|58880|58870|58820|58810|58920|58910|58820|58810|903
1656083460000|2022-06-24 15:11:00|58830|58800|58760|58750|58830|58820|58760|58750|149
1656083470000|2022-06-24 15:11:10|58770|58740|58760|58750|58770|58760|58750|58740|225
1656083480000|2022-06-24 15:11:20|58770|58760|58790|58780|58800|58790|58770|58750|235
1656083490000|2022-06-24 15:11:30|58800|58790|58810|58800|58820|58810|58800|58790|144
1656083500000|2022-06-24 15:11:40|58800|58790|58800|58790|58810|58790|58790|58780|46
1656083510000|2022-06-24 15:11:50|58810|58800|58820|58810|58820|58810|58810|58790|7
1656083520000|2022-06-24 15:12:00|58830|58820|58820|58800|58840|58820|58810|58800|51
1656083530000|2022-06-24 15:12:10|58810|58810|58810|58800|58830|58810|58810|58800|0
1656083540000|2022-06-24 15:12:20|58800|58790|58800|58790|58800|58790|58790|58780|69
1656083550000|2022-06-24 15:12:30|58790|58780|58770|58760|58800|58790|58760|58750|73
1656083560000|2022-06-24 15:12:40|58780|58750|58790|58780|58790|58780|58770|58750|78
1656083570000|2022-06-24 15:12:50|58780|58770|58790|58780|58790|58780|58780|58760|34
1656083580000|2022-06-24 15:13:00|58780|58770|58780|58770|58780|58770|58780|58770|0
1656083590000|2022-06-24 15:13:10|58770|58760|58760|58750|58780|58760|58760|58750|139
1656083600000|2022-06-24 15:13:20|58750|58740|58770|58760|58770|58760|58750|58740|103
1656083610000|2022-06-24 15:13:30|58760|58750|58780|58770|58780|58770|58740|58730|153
1656083620000|2022-06-24 15:13:40|58770|58760|58790|58770|58790|58780|58770|58760|41
1656083630000|2022-06-24 15:13:50|58780|58760|58780|58760|58790|58760|58770|58760|30
1656083640000|2022-06-24 15:14:00|58790|58770|58780|58760|58790|58780|58770|58760|151
1656083650000|2022-06-24 15:14:10|58770||58780||58780||58770||0
1656083660000|2022-06-24 15:14:20|58770|58750|58730|58710|58770|58750|58730|58710|456
1656083670000|2022-06-24 15:14:30|||||||||10
1656083680000|2022-06-24 15:14:40|58720|58700|58710|58700|58730|58720|58710|58700|136
1656083690000|2022-06-24 15:14:50|58720|58710|58710|58700|58720|58710|58710|58700|239
1656083700000|2022-06-24 15:15:00|58730|58700|58710|58680|58730|58700|58710|58680|0
1656083710000|2022-06-24 15:15:10|58720|58690|58700|58680|58720|58690|58700|58670|0
1656083720000|2022-06-24 15:15:20|58710|58690|58710|58690|58720|58690|58700|58670|10
1656083730000|2022-06-24 15:15:30|58700|58680|58720|58690|58740|58720|58700|58680|41
1656083740000|2022-06-24 15:15:40|58730|58700|58730|58710|58740|58720|58730|58700|22
1656083750000|2022-06-24 15:15:50|58760|58730|58740|58710|58760|58730|58740|58710|42
1656083760000|2022-06-24 15:16:00|58750|58720|58730|58700|58750|58720|58730|58700|53
1656083770000|2022-06-24 15:16:10|58710|58690|58710|58680|58730|58700|58700|58670|11
1656083780000|2022-06-24 15:16:20|58700|58670|58710|58690|58720|58690|58700|58670|0
1656083790000|2022-06-24 15:16:30|58700|58680|58740|58710|58740|58710|58700|58670|34
1656083800000|2022-06-24 15:16:40|58730|58700|58750|58720|58750|58720|58730|58700|17
1656083810000|2022-06-24 15:16:50|58730|58700|58700|58670|58740|58710|58700|58670|37
1656083820000|2022-06-24 15:17:00|58710|58680|58670|58650|58710|58680|58670|58650|67
1656083830000|2022-06-24 15:17:10|58680|58640|58690|58670|58690|58670|58670|58640|17
1656083840000|2022-06-24 15:17:20|58680|58660|58700|58680|58710|58690|58680|58660|28
1656083850000|2022-06-24 15:17:30|58720|58700|58720|58690|58720|58700|58700|58680|0
1656083860000|2022-06-24 15:17:40|58710|58680|58720|58700|58720|58700|58700|58680|32
1656083870000|2022-06-24 15:17:50|58730|58690|58710|58690|58730|58700|58700|58680|19
1656083880000|2022-06-24 15:18:00|58700|58680|58720|58690|58730|58710|58700|58680|29
1656083890000|2022-06-24 15:18:10|58700|58680|58680|58650|58710|58690|58670|58640|19
1656083900000|2022-06-24 15:18:20|58670|58640|58670|58640|58670|58650|58660|58630|9
1656083910000|2022-06-24 15:18:30|58660|58630|58660|58640|58670|58650|58660|58630|0
1656083920000|2022-06-24 15:18:40|58680|58660|58670|58650|58680|58660|58660|58640|28
1656083930000|2022-06-24 15:18:50|58680|58640|58660|58640|58680|58650|58660|58640|0
1656083940000|2022-06-24 15:19:00|58670|58650|58660|58640|58680|58660|58660|58640|1
1656083950000|2022-06-24 15:19:10|58670|58650|58660|58640|58670|58650|58660|58630|10
1656083960000|2022-06-24 15:19:20|58670|58650|58660|58630|58670|58650|58640|58620|10
1656083970000|2022-06-24 15:19:30|58650|58640|58650|58620|58670|58650|58640|58610|12
1656083980000|2022-06-24 15:19:40|58640|58610|58640|58620|58650|58630|58640|58610|0
1656083990000|2022-06-24 15:19:50|58630|58610|58640|58620|58660|58630|58630|58610|0
1656084000000|2022-06-24 15:20:00|58650|58610|58630|58610|58650|58610|58630|58610|8
1656084010000|2022-06-24 15:20:10|58640|58620|58640|58610|58640|58620|58620|58600|12
1656084020000|2022-06-24 15:20:20|58630|58600|58620|58600|58630|58610|58620|58600|11
1656084030000|2022-06-24 15:20:30|58610|58590|58610|58580|58620|58600|58600|58580|3
1656084040000|2022-06-24 15:20:40|58620|58590|58630|58600|58640|58620|58620|58590|30
1656084050000|2022-06-24 15:20:50|58640|58610|58600|58570|58640|58610|58590|58570|4
1656084060000|2022-06-24 15:21:00|58620|58600|58620|58600|58630|58610|58610|58580|21
1656084070000|2022-06-24 15:21:10|58630|58610|58620|58590|58630|58610|58610|58590|17
1656084080000|2022-06-24 15:21:20|58610|58600|58610|58590|58620|58600|58600|58580|2
1656084090000|2022-06-24 15:21:30|58620|58580|58590|58570|58620|58600|58590|58570|1
1656084100000|2022-06-24 15:21:40|58600|58580|58590|58570|58600|58580|58580|58550|17
1656084110000|2022-06-24 15:21:50|58580|58560|58600|58580|58610|58590|58580|58550|26
1656084120000|2022-06-24 15:22:00|58610|58590|58590|58570|58620|58590|58590|58570|7
1656084130000|2022-06-24 15:22:10|58580|58560|58580|58550|58590|58560|58580|58550|40
1656084140000|2022-06-24 15:22:20|58570|58560|58580|58550|58600|58570|58570|58550|17
1656084150000|2022-06-24 15:22:30|58590|58560|58590|58570|58590|58570|58570|58550|19
1656084160000|2022-06-24 15:22:40|58580|58560|58570|58550|58580|58560|58560|58540|10
1656084170000|2022-06-24 15:22:50|58560|58540|58570|58550|58570|58550|58560|58540|0
1656084180000|2022-06-24 15:23:00|58580|58560|58630|58610|58630|58610|58580|58560|37
1656084190000|2022-06-24 15:23:10|58640|58620|58670|58650|58680|58660|58630|58610|90
1656084200000|2022-06-24 15:23:20|58680|58660|58680|58660|58690|58670|58680|58660|36
1656084210000|2022-06-24 15:23:30|58690|58670|58630|58610|58690|58670|58630|58610|20
1656084220000|2022-06-24 15:23:40|58620|58600|58630|58600|58630|58610|58620|58600|19
1656084230000|2022-06-24 15:23:50|58620|58610|58670|58650|58670|58650|58620|58600|3
1656084240000|2022-06-24 15:24:00|58680|58660|58660|58630|58680|58660|58660|58630|258
1656084250000|2022-06-24 15:24:10|58650|58640|58650|58630|58670|58640|58650|58630|2
1656084260000|2022-06-24 15:24:20|58660|58640|58690|58670|58690|58670|58660|58640|35
1656084270000|2022-06-24 15:24:30|58680|58660|58690|58670|58690|58670|58680|58660|0
1656084280000|2022-06-24 15:24:40|58680|58660|58680|58660|58690|58670|58680|58660|0
1656084290000|2022-06-24 15:24:50|58690|58670|58740|58720|58740|58720|58680|58660|74
1656084300000|2022-06-24 15:25:00|58750|58730|58760|58730|58770|58740|58750|58730|162
1656084310000|2022-06-24 15:25:10|58730|58740|58760|58730|58760|58740|58730|58700|13
1656084320000|2022-06-24 15:25:20|58750|58720|58760|58740|58760|58740|58750|58720|26
1656084330000|2022-06-24 15:25:30|58750|58730|58780|58760|58790|58770|58750|58730|12
1656084340000|2022-06-24 15:25:40|58790|58770|58790|58770|58790|58770|58780|58760|0
1656084350000|2022-06-24 15:25:50|58800|58780|58840|58820|58840|58820|58800|58780|22
1656084360000|2022-06-24 15:26:00|58830|58810|58820|58800|58830|58810|58790|58770|34
1656084370000|2022-06-24 15:26:10|58840|58790|58860|58830|58860|58830|58830|58790|64
1656084380000|2022-06-24 15:26:20|58850|58820|58890|58870|58890|58870|58840|58810|60
1656084390000|2022-06-24 15:26:30|58880|58860|58900|58870|58900|58870|58880|58860|7
1656084400000|2022-06-24 15:26:40|58890|58860|58880|58850|58900|58880|58880|58850|434
1656084410000|2022-06-24 15:26:50|58890|58860|58900|58880|58910|58890|58890|58860|19
1656084420000|2022-06-24 15:27:00|58910|58890|58870|58850|58910|58890|58870|58840|45
1656084430000|2022-06-24 15:27:10|58860|58830|58870|58840|58870|58850|58860|58830|8
1656084440000|2022-06-24 15:27:20|58850|58830|58850|58830|58860|58840|58850|58830|0
1656084450000|2022-06-24 15:27:30|58860|58840|58840|58820|58860|58840|58840|58820|43
1656084460000|2022-06-24 15:27:40|58850|58830|58840|58820|58850|58830|58840|58810|0
1656084470000|2022-06-24 15:27:50|58860|58840|58890|58870|58890|58870|58860|58840|38
1656084480000|2022-06-24 15:28:00|58880|58860|58880|58860|58890|58870|58880|58860|9
1656084490000|2022-06-24 15:28:10|58890|58870|58890|58870|58890|58870|58880|58860|0
1656084500000|2022-06-24 15:28:20|58880|58860|58890|58870|58890|58870|58880|58850|38
1656084510000|2022-06-24 15:28:30|58880|58860|58900|58880|58900|58880|58880|58860|0
1656084520000|2022-06-24 15:28:40|58890|58870|58890|58870|58900|58880|58890|58870|7
1656084530000|2022-06-24 15:28:50|58880|58850|58900|58880|58900|58880|58880|58850|20
1656084540000|2022-06-24 15:29:00|58890|58870|58920|58900|58920|58900|58890|58870|10
1656084550000|2022-06-24 15:29:10|58930|58910|58920|58900|58930|58910|58920|58900|0
1656084560000|2022-06-24 15:29:20|58910|58890|58930|58910|58930|58910|58910|58890|17
1656084570000|2022-06-24 15:29:30|58980|58960|58940|58920|58980|58960|58930|58900|19
1656084580000|2022-06-24 15:29:40|58930|58910|58930|58900|58930|58910|58920|58890|10
1656084590000|2022-06-24 15:29:50|58920|58890|58920|58890|58930|58900|58920|58890|14
1656313210000|2022-06-27 07:00:10|59700|59650|59650|59620|59710|59680|59600|59550|14510
1656313220000|2022-06-27 07:00:20|59670|59630|59790|59750|59800|59790|59670|59630|667
1656313230000|2022-06-27 07:00:30|59780|59770|59770|59750|59810|59800|59740|59720|609
1656313240000|2022-06-27 07:00:40|59780|59760|59850|59820|59860|59830|59780|59750|188
1656313250000|2022-06-27 07:00:50|59860|59830|59900|59860|59980|59930|59860|59830|2044
1656313260000|2022-06-27 07:01:00|59890|59870|59820|59790|59920|59880|59800|59760|600
1656313270000|2022-06-27 07:01:10|59810|59780|59760|59730|59820|59790|59760|59720|565
1656313280000|2022-06-27 07:01:20|59740|59720|59760|59730|59770|59750|59720|59690|48
1656313290000|2022-06-27 07:01:30|59750|59720|59790|59770|59790|59770|59720|59710|205
1656313300000|2022-06-27 07:01:40|59780|59760|59590|59570|59790|59770|59590|59540|233
1656313310000|2022-06-27 07:01:50|59610|59560|59560|59540|59610|59570|59540|59510|118
1656313320000|2022-06-27 07:02:00|59580|59560|59560|59530|59610|59580|59510|59490|535
1656313330000|2022-06-27 07:02:10|59550|59540|59540|59510|59580|59560|59510|59490|306
1656313340000|2022-06-27 07:02:20|59550|59520|59570|59540|59600|59580|59540|59520|209
1656313350000|2022-06-27 07:02:30|59580|59550|59590|59560|59600|59580|59560|59530|476
1656313360000|2022-06-27 07:02:40|59600|59580|59650|59620|59690|59660|59580|59560|1858
1656313370000|2022-06-27 07:02:50|59660|59630|59650|59610|59660|59630|59640|59610|23
1656313380000|2022-06-27 07:03:00|59660|59620|59640|59620|59660|59640|59600|59560|128
1656313390000|2022-06-27 07:03:10|59630|59610|59620|59580|59650|59620|59610|59580|210
1656313400000|2022-06-27 07:03:20|59610|59570|59580|59550|59620|59600|59580|59550|55
1656313410000|2022-06-27 07:03:30|59590|59560|59530|59500|59590|59570|59510|59480|284
1656313420000|2022-06-27 07:03:40|59540|59510|59560|59520|59580|59550|59540|59510|110
1656313430000|2022-06-27 07:03:50|59550|59510|59540|59510|59550|59510|59530|59500|14
1656313440000|2022-06-27 07:04:00|59550|59520|59640|59610|59650|59610|59550|59510|1567
1656313450000|2022-06-27 07:04:10|59630||59640||59640||59630||3
1656313460000|2022-06-27 07:04:20|59630|59620|59640|59610|59640|59630|59630|59610|40
1656313470000|2022-06-27 07:04:30|59650|59620|59660|59630|59660|59630|59640|59610|62
1656313480000|2022-06-27 07:04:40|59670|59640|59680|59650|59680|59650|59660|59640|0
1656313490000|2022-06-27 07:04:50|59670|59640|59710|59670|59720|59700|59670|59640|1647
1656313500000|2022-06-27 07:05:00|59700|59660|59660|59620|59700|59660|59660|59620|66
1656313510000|2022-06-27 07:05:10|59640|59610|59610|59580|59640|59620|59590|59560|171
1656313520000|2022-06-27 07:05:20|59600|59570|59520|59500|59610|59570|59520|59490|164
1656313530000|2022-06-27 07:05:30|59510|59480|59510|59500|59560|59530|59510|59470|416
1656313540000|2022-06-27 07:05:40|59500|59480|59530|59510|59530|59510|59480|59450|2524
1656313550000|2022-06-27 07:05:50|59520|59520|59500|59470|59530|59520|59490|59460|437
1656313560000|2022-06-27 07:06:00|59510|59480|59480|59440|59510|59500|59480|59430|191
1656313570000|2022-06-27 07:06:10|59470|59430|59460|59430|59470|59450|59450|59430|140
1656313580000|2022-06-27 07:06:20|59450|59420|59410|59380|59460|59440|59410|59380|10
1656313590000|2022-06-27 07:06:30|59420|59390|59460|59420|59460|59430|59410|59390|26
1656313600000|2022-06-27 07:06:40|59470|59430|59470|59450|59490|59480|59470|59430|160
1656313610000|2022-06-27 07:06:50|59460|59460|59460|59430|59470|59460|59450|59430|1
1656313620000|2022-06-27 07:07:00||59420||59420||59430||59420|0
1656313630000|2022-06-27 07:07:10|59440|59430|59450|59410|59470|59440|59430|59400|170
1656313640000|2022-06-27 07:07:20|59440|59400|59430|59410|59460|59450|59420|59390|473
1656313650000|2022-06-27 07:07:30|59420|59400|59370|59340|59430|59400|59350|59330|23
1656313660000|2022-06-27 07:07:40|59360|59330|59290|59270|59370|59330|59280|59260|46
1656313670000|2022-06-27 07:07:50|59280|59260|59260|59230|59280|59270|59240|59210|23
1656313680000|2022-06-27 07:08:00|59250|59220|59240|59210|59270|59250|59230|59200|66
1656313690000|2022-06-27 07:08:10|59250|59230|59240|59210|59250|59240|59240|59210|8
1656313700000|2022-06-27 07:08:20|59260|59220|59350|59320|59370|59320|59240|59220|302
1656313710000|2022-06-27 07:08:30|59360|59330|59290|59260|59380|59350|59290|59260|429
1656313720000|2022-06-27 07:08:40|59280|59240|59260|59240|59280|59250|59250|59230|26
1656313730000|2022-06-27 07:08:50|59250|59230|59240|59210|59260|59230|59240|59200|14
1656313740000|2022-06-27 07:09:00|59260|59220|59240|59210|59260|59230|59220|59200|68
1656313750000|2022-06-27 07:09:10|59230|59200|59230|59200|59250|59230|59210|59180|1103
1656313760000|2022-06-27 07:09:20|59220|59220|59220|59200|59270|59240|59210|59200|35
1656313770000|2022-06-27 07:09:30|59210|59190|59200|59180|59220|59190|59190|59170|240
1656313780000|2022-06-27 07:09:40|59210|59190|59280|59250|59280|59250|59210|59180|25
1656313790000|2022-06-27 07:09:50|59290|59260|59250|59230|59290|59270|59250|59230|24
1656313800000|2022-06-27 07:10:00|59260|59240|59300|59280|59350|59320|59260|59230|150
1656313810000|2022-06-27 07:10:10|59310|59270|59290|59270|59310|59280|59270|59240|48
1656313820000|2022-06-27 07:10:20|59300|59280|59250|59220|59310|59290|59250|59220|194
1656313830000|2022-06-27 07:10:30|59240|59240|59190|59160|59250|59240|59190|59160|49
1656313840000|2022-06-27 07:10:40|59200|59170|59150|59120|59210|59180|59150|59110|0
1656313850000|2022-06-27 07:10:50|59140|59130|59110|59080|59160|59140|59110|59070|119
1656313860000|2022-06-27 07:11:00|59120|59090|59110|59080|59140|59120|59090|59070|87
1656313870000|2022-06-27 07:11:10|59120|59090|59200|59180|59210|59180|59120|59090|55
1656313880000|2022-06-27 07:11:20|59190|59170|59250|59210|59250|59210|59190|59160|85
1656313890000|2022-06-27 07:11:30|59240|59200|59150|59130|59280|59250|59140|59090|891
1656313900000|2022-06-27 07:11:40|59140|59110|59100|59060|59140|59120|59090|59050|60
1656313910000|2022-06-27 07:11:50|59080|59040|59070|59050|59100|59050|59070|59030|2
1656313920000|2022-06-27 07:12:00|59060|59040|59080|59070|59090|59080|59030|59000|203
1656313930000|2022-06-27 07:12:10|59090|59080|59080|59050|59100|59090|59080|59050|39
1656313940000|2022-06-27 07:12:20|59070|59060|59060|59040|59070|59060|59050|59020|0
1656313950000|2022-06-27 07:12:30|59070|59050|59100|59070|59110|59100|59070|59040|134
1656313960000|2022-06-27 07:12:40|59110|59080|59100|59070|59120|59110|59090|59070|142
1656313970000|2022-06-27 07:12:50|59090|59060|59050|59020|59100|59080|59050|59020|60
1656313980000|2022-06-27 07:13:00|59040|59010|59050|59030|59050|59040|59030|59000|21
1656313990000|2022-06-27 07:13:10|59060|59040|59060|59040|59080|59070|59050|59010|19
1656314000000|2022-06-27 07:13:20|59050|59020|59170|59150|59180|59150|59050|59020|106
1656314010000|2022-06-27 07:13:30|59160|59130|59120|59090|59170|59140|59110|59080|157
1656314020000|2022-06-27 07:13:40|59100|59080|59130|59110|59140|59130|59100|59080|32
1656314030000|2022-06-27 07:13:50|59140|59120|59110|59090|59140|59120|59110|59080|43
1656314040000|2022-06-27 07:14:00|59120|59100|59150|59130|59170|59150|59110|59080|334
1656314050000|2022-06-27 07:14:10|59140|59120|59120|59090|59140|59130|59100|59070|345
1656314060000|2022-06-27 07:14:20|59110|59080|59080|59060|59110|59090|59040|59010|53
1656314070000|2022-06-27 07:14:30|59100|59070|59110|59090|59110|59090|59090|59060|31
1656314080000|2022-06-27 07:14:40|59120|59100|59130|59110|59130|59120|59100|59070|137
1656314090000|2022-06-27 07:14:50|59140|59100|59110|59080|59140|59120|59110|59070|153
1656314100000|2022-06-27 07:15:00|59120|59090|59190|59170|59190|59170|59090|59060|223
1656314110000|2022-06-27 07:15:10|59200|59180|59170|59150|59230|59200|59170|59150|14
1656314120000|2022-06-27 07:15:20|59180|59160|59260|59220|59260|59230|59180|59160|173
1656314130000|2022-06-27 07:15:30|59250|59230|59230|59210|59250|59230|59220|59200|16
1656314140000|2022-06-27 07:15:40|59220|59190|59260|59230|59260|59230|59200|59180|84
1656314150000|2022-06-27 07:15:50|59250|59240|59230|59200|59260|59240|59210|59180|115
1656314160000|2022-06-27 07:16:00|59220|59190|59260|59240|59260|59240|59220|59190|29
1656314170000|2022-06-27 07:16:10|59270|59250|59280|59260|59290|59270|59260|59240|70
1656314180000|2022-06-27 07:16:20|59290|59270|59260|59240|59290|59270|59260|59230|66
1656314190000|2022-06-27 07:16:30|59270|59230|59300|59270|59300|59280|59270|59230|26
1656314200000|2022-06-27 07:16:40|59290|59260|59300|59280|59310|59300|59290|59260|732
1656314210000|2022-06-27 07:16:50|59290|59260|59260|59240|59300|59280|59240|59220|359
1656314220000|2022-06-27 07:17:00|59270|59250|59340|59310|59340|59330|59270|59240|154
1656314230000|2022-06-27 07:17:10|59350|59320|59330|59300|59360|59340|59310|59290|93
1656314240000|2022-06-27 07:17:20|59320|59310|59330|59310|59360|59330|59320|59300|6
1656314250000|2022-06-27 07:17:30|59340|59320|59360|59330|59360|59340|59310|59280|142
1656314260000|2022-06-27 07:17:40|59350|59320|59330|59300|59350|59330|59320|59290|61
1656314270000|2022-06-27 07:17:50|59320|59280|59230|59190|59320|59280|59210|59190|10
1656314280000|2022-06-27 07:18:00|59210|59180|59110|59090|59230|59200|59110|59090|108
1656314290000|2022-06-27 07:18:10|59120|59100|59120|59090|59150|59130|59080|59060|15
1656314300000|2022-06-27 07:18:20|59110|59100|59080|59060|59130|59110|59080|59060|104
1656314310000|2022-06-27 07:18:30|59090|59070|59070|59040|59100|59070|59060|59030|23
1656314320000|2022-06-27 07:18:40|59060|59030|59080|59050|59130|59100|59060|59020|52
1656314330000|2022-06-27 07:18:50|59070|59040|59070|59040|59070|59050|59050|59020|28
1656314340000|2022-06-27 07:19:00|59080|59050|59070|59040|59110|59080|59060|59030|0
1656314350000|2022-06-27 07:19:10|59060|59030|59100|59070|59110|59080|59050|59020|20
1656314360000|2022-06-27 07:19:20|59090|59060|59080|59050|59110|59090|59070|59050|62
1656314370000|2022-06-27 07:19:30|59070|59040|59040|59000|59070|59050|59040|59000|0
1656314380000|2022-06-27 07:19:40|59050|59010|59060|59030|59060|59040|59050|59000|8
1656314390000|2022-06-27 07:19:50|59050|59020|59070|59040|59070|59040|59020|59000|26
1656314400000|2022-06-27 07:20:00|59080|59050|59080|59050|59080|59070|59050|59020|65
1656314410000|2022-06-27 07:20:10|59070|59060|59080|59060|59080|59070|59070|59050|5
1656314420000|2022-06-27 07:20:20|59070|59070|59060|59030|59080|59070|59060|59030|110
1656314430000|2022-06-27 07:20:30|59070|59040|59050|59020|59070|59050|59050|59020|44
1656314440000|2022-06-27 07:20:40|59040|59010|58960|58940|59040|59010|58950|58930|407
1656314450000|2022-06-27 07:20:50|58980|58950|58980|58960|58980|58970|58970|58950|29
1656314460000|2022-06-27 07:21:00|58990|58970|58970|58960|59010|58990|58970|58960|85
1656314470000|2022-06-27 07:21:10|58960|58950|58950|58920|58970|58950|58950|58920|10
1656314480000|2022-06-27 07:21:20|58960|58930|58910|58890|58970|58940|58910|58890|55
1656314490000|2022-06-27 07:21:30|58920|58900|58870|58850|58920|58910|58870|58850|99
1656314500000|2022-06-27 07:21:40|58860|58840|58900|58880|58920|58900|58860|58840|493
1656314510000|2022-06-27 07:21:50|58890|58870|58890|58870|58900|58890|58880|58860|2
1656314520000|2022-06-27 07:22:00|58900|58880|58980|58950|58990|58960|58900|58880|111
1656314530000|2022-06-27 07:22:10|58990|58960|58970|58950|59020|58990|58960|58940|204
1656314540000|2022-06-27 07:22:20|58980|58960|59050|59030|59060|59030|58980|58960|57
1656314550000|2022-06-27 07:22:30|59040|59020|59040|59020|59050|59030|59000|58970|216
1656314560000|2022-06-27 07:22:40|59030|59010|58970|58950|59030|59010|58960|58930|242
1656314570000|2022-06-27 07:22:50|58960|58940|58940|58920|58980|58950|58940|58920|32
1656314580000|2022-06-27 07:23:00|58930|58910|58920|58890|58960|58930|58910|58880|35
1656314590000|2022-06-27 07:23:10|58930|58900|58960|58930|58960|58940|58920|58880|31
1656314600000|2022-06-27 07:23:20|58950|58910|58940|58920|58960|58930|58930|58900|31
1656314610000|2022-06-27 07:23:30|58930|58930|58940|58920|58940|58930|58930|58910|0
1656314620000|2022-06-27 07:23:40|58930|58910|58910|58880|58930|58910|58900|58870|0
1656314630000|2022-06-27 07:23:50|58900|58890|58930|58900|58930|58900|58890|58880|73
1656314640000|2022-06-27 07:24:00|58920|58890|58960|58930|58960|58940|58900|58880|105
1656314650000|2022-06-27 07:24:10|58970|58940|58970|58940|58980|58950|58950|58920|77
1656314660000|2022-06-27 07:24:20|58980|58950|58980|58960|58990|58970|58970|58940|22
1656314670000|2022-06-27 07:24:30|58990|58970|59000|58990|59000|58990|58980|58960|2
1656314680000|2022-06-27 07:24:40|58990|58980|59000|58980|59000|58990|58990|58970|0
1656314690000|2022-06-27 07:24:50|58990|58990|58980|58950|59000|58990|58970|58940|37
1656314700000|2022-06-27 07:25:00|58990|58960|58970|58950|59000|58970|58970|58950|0
1656314710000|2022-06-27 07:25:10|58990|58960|59000|58980|59000|58990|58990|58960|21
1656314720000|2022-06-27 07:25:20|59010|58970|59130|59110|59140|59110|59010|58970|187
1656314730000|2022-06-27 07:25:30|59120|59120|59130|59110|59150|59130|59120|59110|20
1656314740000|2022-06-27 07:25:40|59150|59120|59160|59120|59170|59140|59150|59110|2
1656314750000|2022-06-27 07:25:50|59170|59130|59140|59120|59170|59140|59140|59110|30
1656314760000|2022-06-27 07:26:00|59150|59130|59170|59150|59200|59160|59150|59130|35
1656314770000|2022-06-27 07:26:10|59210|59160|59200|59180|59240|59210|59140|59130|1004
1656314780000|2022-06-27 07:26:20|59180|59170|59150|59140|59200|59180|59140|59130|147
1656314790000|2022-06-27 07:26:30|59160|59130|59190|59170|59200|59180|59160|59130|33
1656314800000|2022-06-27 07:26:40|59180|59160|59180|59150|59190|59160|59150|59130|68
1656314810000|2022-06-27 07:26:50|59190|59170|59140|59120|59200|59170|59140|59110|120
1656314820000|2022-06-27 07:27:00|59130|59110|59150|59120|59150|59130|59130|59100|11
1656314830000|2022-06-27 07:27:10|59140|59110|59140|59110|59150|59130|59140|59110|4
1656314840000|2022-06-27 07:27:20|59150|59120|59140|59120|59150|59130|59140|59110|0
1656314850000|2022-06-27 07:27:30||59130||59130||59130||59120|34
1656314860000|2022-06-27 07:27:40|59150|59120|59150|59130|59150|59140|59150|59120|22
1656314870000|2022-06-27 07:27:50|59160|59140|59220|59190|59220|59190|59160|59140|36
1656314880000|2022-06-27 07:28:00|59210|59180|59200|59170|59210|59190|59180|59160|0
1656314890000|2022-06-27 07:28:10|59190|59160|59170|59150|59200|59170|59150|59130|7
1656314900000|2022-06-27 07:28:20|59160|59140|59130|59110|59170|59140|59120|59100|12
1656314910000|2022-06-27 07:28:30|59120|59120|59150|59120|59160|59130|59120|59110|0
1656314920000|2022-06-27 07:28:40|59160|59130|59170|59140|59170|59140|59140|59110|0
1656314930000|2022-06-27 07:28:50|59160|59130|59140|59110|59170|59140|59130|59110|46
1656314940000|2022-06-27 07:29:00|59120|59120|59140|59110|59140|59120|59120|59100|0
1656314950000|2022-06-27 07:29:10|59130|59100|59160|59130|59170|59140|59120|59100|9
1656314960000|2022-06-27 07:29:20|59170|59140|59180|59170|59180|59170|59150|59140|15
1656314970000|2022-06-27 07:29:30|59170|59160|59170|59140|59180|59170|59160|59130|28
1656314980000|2022-06-27 07:29:40|59180|59150|59180|59150|59180|59170|59170|59150|0
1656314990000|2022-06-27 07:29:50|59170|59140|59150|59120|59170|59150|59140|59120|6
1656315000000|2022-06-27 07:30:00|59160|59130|59190|59180|59190|59180|59160|59130|68
1656315010000|2022-06-27 07:30:10|59180|59170|59220|59200|59230|59200|59180|59170|56
1656315020000|2022-06-27 07:30:20|59230|59210|59280|59260|59280|59260|59230|59210|46
1656315030000|2022-06-27 07:30:30|59290|59270|59280|59260|59310|59280|59280|59250|40
1656315040000|2022-06-27 07:30:40|59270|59250|59290|59270|59310|59280|59260|59240|57
1656315050000|2022-06-27 07:30:50|59300|59280|59310|59290|59330|59320|59290|59270|123
1656315060000|2022-06-27 07:31:00|59300|59280|59260|59240|59310|59290|59260|59230|17
1656315070000|2022-06-27 07:31:10|59250|59230|59250|59220|59280|59260|59230|59220|1032
1656315080000|2022-06-27 07:31:20|59230|59230|59170|59150|59230|59230|59160|59140|71
1656315090000|2022-06-27 07:31:30|59180|59140|59160|59140|59180|59150|59160|59130|0
1656315100000|2022-06-27 07:31:40|59150|59130|59160|59140|59160|59140|59140|59120|10
1656315110000|2022-06-27 07:31:50|59170|59130|59150|59130|59170|59150|59130|59110|19
1656315120000|2022-06-27 07:32:00|59160|59120|59190|59150|59190|59160|59140|59110|11
1656315130000|2022-06-27 07:32:10|59200|59160|59120|59100|59200|59170|59100|59080|112
1656315140000|2022-06-27 07:32:20|59130|59110|59140|59110|59140|59130|59130|59100|15
1656315150000|2022-06-27 07:32:30|59160|59120|59170|59150|59190|59160|59150|59120|80
1656315160000|2022-06-27 07:32:40|59160|59140|59210|59190|59220|59210|59160|59140|113
1656315170000|2022-06-27 07:32:50|59220|59180|59220|59190|59220|59200|59200|59170|0
1656315180000|2022-06-27 07:33:00|59210|59180|59250|59220|59250|59230|59200|59180|235
1656315190000|2022-06-27 07:33:10|59240|59230|59250|59220|59260|59250|59220|59200|284
1656315200000|2022-06-27 07:33:20|59260|59230|59270|59240|59270|59240|59260|59230|32
1656315210000|2022-06-27 07:33:30|59260|59230|59310|59290|59310|59290|59250|59220|164
1656315220000|2022-06-27 07:33:40|59320|59300|59300|59280|59330|59310|59290|59270|170
1656315230000|2022-06-27 07:33:50|59310|59290|59320|59300|59330|59320|59310|59280|135
1656315240000|2022-06-27 07:34:00|59310|59290|59300|59280|59310|59310|59290|59260|65
1656315250000|2022-06-27 07:34:10|59290|59270|59270|59240|59290|59280|59260|59230|168
1656315260000|2022-06-27 07:34:20|59260|59230|59280|59270|59280|59270|59250|59230|63
1656315270000|2022-06-27 07:34:30|59290|59260|59310|59290|59310|59290|59290|59260|64
1656315280000|2022-06-27 07:34:40|59300|59280|59310|59290|59310|59290|59290|59280|70
1656315290000|2022-06-27 07:34:50|59320|59300|59410|59380|59410|59390|59310|59300|210
1656315300000|2022-06-27 07:35:00|59400|59370|59330|59310|59400|59370|59330|59310|316
1656315310000|2022-06-27 07:35:10|59340|59300|59350|59330|59360|59340|59340|59300|11
1656315320000|2022-06-27 07:35:20|59340|59320|59380|59360|59380|59360|59340|59320|39
1656315330000|2022-06-27 07:35:30|59390|59370|59400|59380|59400|59390|59390|59370|128
1656315340000|2022-06-27 07:35:40|59410|59390|59410|59390|59410|59400|59400|59390|105
1656315350000|2022-06-27 07:35:50|59400|59400|59410|59390|59430|59410|59400|59390|235
1656315360000|2022-06-27 07:36:00|59400|59380|59440|59410|59450|59420|59400|59370|95
1656315370000|2022-06-27 07:36:10|59430|59400|59430|59410|59440|59420|59420|59400|65
1656315380000|2022-06-27 07:36:20|59420|59400|59430|59410|59440|59410|59420|59400|23
1656315390000|2022-06-27 07:36:30|59440|59420|59490|59470|59490|59470|59440|59420|1482
1656315400000|2022-06-27 07:36:40|59480|59480|59470|59460|59490|59480|59470|59460|209
1656315410000|2022-06-27 07:36:50|59460|59450|59470|59450|59490|59470|59460|59440|101
1656315420000|2022-06-27 07:37:00|59480|59460|59520|59510|59520|59510|59480|59450|209
1656315430000|2022-06-27 07:37:10|59530|59520|59540|59510|59540|59530|59510|59500|227
1656315440000|2022-06-27 07:37:20|59530|59500|59550|59530|59550|59530|59520|59500|20
1656315450000|2022-06-27 07:37:30|59540|59540|59550|59530|59550|59540|59540|59530|0
1656315460000|2022-06-27 07:37:40|59560|59540|59580|59560|59580|59570|59540|59530|942
1656315470000|2022-06-27 07:37:50|59590|59570|59660|59620|59660|59640|59590|59570|1280
1656315480000|2022-06-27 07:38:00|59650|59610|59630|59620|59650|59630|59590|59570|1007
1656315490000|2022-06-27 07:38:10|59620|59600|59630|59610|59650|59630|59620|59600|347
1656315500000|2022-06-27 07:38:20|59640|59620|59730|59700|59730|59710|59640|59620|1142
1656315510000|2022-06-27 07:38:30|59740|59710|59760|59740|59820|59810|59690|59670|2016
1656315520000|2022-06-27 07:38:40|59750|59730|59750|59730|59780|59750|59730|59710|277
1656315530000|2022-06-27 07:38:50|59760|59740|59760|59730|59760|59750|59750|59730|13
1656315540000|2022-06-27 07:39:00|59740|59740|59740|59710|59760|59740|59720|59700|166
1656315550000|2022-06-27 07:39:10|59760|59720|59790|59770|59810|59790|59760|59720|420
1656315560000|2022-06-27 07:39:20|59800|59780|59800|59780|59850|59810|59790|59760|735
1656315570000|2022-06-27 07:39:30|59810|59790|59810|59790|59840|59820|59800|59780|627
1656315580000|2022-06-27 07:39:40|59800|59780|59800|59780|59810|59790|59790|59770|86
1656315590000|2022-06-27 07:39:50|59790|59770|59810|59780|59820|59800|59790|59770|126
1656315600000|2022-06-27 07:40:00|59800|59770|59730|59710|59800|59770|59730|59710|276
1656315610000|2022-06-27 07:40:10|59720|59700|59660|59640|59720|59700|59660|59640|384
1656315620000|2022-06-27 07:40:20|59650|59630|59660|59630|59680|59650|59640|59620|133
1656315630000|2022-06-27 07:40:30|59650|59620|59590|59570|59650|59620|59590|59570|108
1656315640000|2022-06-27 07:40:40|59600|59580|59610|59600|59620|59610|59590|59570|152
1656315650000|2022-06-27 07:40:50|59600|59590|59590|59560|59610|59590|59590|59560|65
1656315660000|2022-06-27 07:41:00|59580|59550|59590|59570|59590|59580|59560|59550|32
1656315670000|2022-06-27 07:41:10|59580|59560|59580|59550|59590|59580|59570|59550|15
1656315680000|2022-06-27 07:41:20|59570|59560|59520|59500|59570|59560|59520|59500|64
1656315690000|2022-06-27 07:41:30|59530|59510|59510|59480|59530|59510|59500|59480|203
1656315700000|2022-06-27 07:41:40|59500|59490|59490|59480|59500|59490|59490|59480|22
1656315710000|2022-06-27 07:41:50|59480|59470|59520|59500|59520|59500|59480|59460|105
1656315720000|2022-06-27 07:42:00|59510|59510|59470|59460|59510|59510|59470|59450|146
1656315730000|2022-06-27 07:42:10|59480|59450|59490|59470|59500|59490|59480|59450|97
1656315740000|2022-06-27 07:42:20|59500|59480|59540|59510|59540|59520|59500|59480|34
1656315750000|2022-06-27 07:42:30|59530|59500|59520|59500|59540|59510|59510|59500|206
1656315760000|2022-06-27 07:42:40|59510|59510|59500|59480|59520|59510|59500|59480|134
1656315770000|2022-06-27 07:42:50|59490|59470|59540|59530|59550|59530|59490|59470|177
1656315780000|2022-06-27 07:43:00|59550|59540|59550|59530|59560|59550|59540|59530|39
1656315790000|2022-06-27 07:43:10|59560|59540|59560|59540|59560|59540|59530|59510|149
1656315800000|2022-06-27 07:43:20|59550|59550|59540|59520|59560|59550|59540|59520|146
1656315810000|2022-06-27 07:43:30|59550|59530|59530|59500|59550|59540|59510|59490|65
1656315820000|2022-06-27 07:43:40|59540|59510|59550|59540|59550|59540|59540|59510|35
1656315830000|2022-06-27 07:43:50|59560|59530|59570|59550|59580|59570|59560|59530|41
1656315840000|2022-06-27 07:44:00|59560|59540|59550|59530|59560|59540|59550|59530|148
1656315850000|2022-06-27 07:44:10|59540|59520|59530|59510|59550|59530|59530|59510|74
1656315860000|2022-06-27 07:44:20|59520|59490|59490|59470|59520|59500|59480|59450|46
1656315870000|2022-06-27 07:44:30|59480|59460|59450|59430|59480|59460|59440|59420|218
1656315880000|2022-06-27 07:44:40|59440|59420|59480|59460|59490|59470|59410|59390|486
1656315890000|2022-06-27 07:44:50|59470|59470|59490|59470|59490|59480|59460|59450|163
1656315900000|2022-06-27 07:45:00|59480|59460|59510|59490|59510|59490|59470|59460|179
1656315910000|2022-06-27 07:45:10|59500|59500|59510|59490|59510|59500|59500|59490|53
1656315920000|2022-06-27 07:45:20|59500|59480|59490|59480|59500|59480|59480|59470|145
1656315930000|2022-06-27 07:45:30|59500|59470|59540|59530|59540|59530|59500|59470|140
1656315940000|2022-06-27 07:45:40||59520||59530||59530||59520|0
1656315950000|2022-06-27 07:45:50|59550|59540|59510|59500|59550|59540|59510|59500|95
1656315960000|2022-06-27 07:46:00|59500|59490|59510|59490|59520|59500|59490|59470|12
1656315970000|2022-06-27 07:46:10|59500|59480|59500|59480|59510|59500|59500|59480|55
1656315980000|2022-06-27 07:46:20|59510|59490|59500|59480|59510|59500|59500|59480|10
1656315990000|2022-06-27 07:46:30|59490|59490|59500|59490|59500|59490|59490|59480|0
1656316000000|2022-06-27 07:46:40|59490|59480|59510|59490|59510|59500|59490|59480|35
1656316010000|2022-06-27 07:46:50|59520|59500|59540|59510|59540|59530|59520|59490|45
1656316020000|2022-06-27 07:47:00|59530|59520|59500|59490|59530|59520|59500|59480|48
1656316030000|2022-06-27 07:47:10|59510|59500|59510|59500|59530|59510|59500|59490|25
1656316040000|2022-06-27 07:47:20|59520|59490|59530|59510|59530|59520|59520|59490|53
1656316050000|2022-06-27 07:47:30|59540|59520|59540|59530|59540|59530|59540|59520|4
1656316060000|2022-06-27 07:47:40|59550|59540|59580|59560|59580|59560|59550|59540|90
1656316070000|2022-06-27 07:47:50|59590|59570|59580|59570|59600|59580|59570|59560|136
1656316080000|2022-06-27 07:48:00|59570|59560|59600|59570|59600|59570|59560|59550|171
1656316090000|2022-06-27 07:48:10|59590|59560|59570|59550|59590|59560|59560|59550|26
1656316100000|2022-06-27 07:48:20|59560||59570||59570||59560||0
1656316110000|2022-06-27 07:48:30|59560|59560|59600|59570|59600|59580|59560|59560|56
1656316120000|2022-06-27 07:48:40|59590|59580|59560|59550|59600|59580|59560|59550|59
1656316130000|2022-06-27 07:48:50|59550|59540|59550|59540|59560|59540|59550|59530|27
1656316140000|2022-06-27 07:49:00|59560|59550|59510|59490|59560|59550|59500|59480|75
1656316150000|2022-06-27 07:49:10|59500|59500|59510|59500|59510|59500|59500|59490|33
1656316160000|2022-06-27 07:49:20|59500|59490|59440|59410|59510|59490|59440|59410|58
1656316170000|2022-06-27 07:49:30|59430|59420|59430|59420|59440|59430|59430|59420|29
1656316180000|2022-06-27 07:49:40|59440|59430|59490|59470|59490|59470|59440|59430|52
1656316190000|2022-06-27 07:49:50|59500|59480|59530|59520|59550|59530|59500|59480|40
1656316200000|2022-06-27 07:50:00|59520|59510|59530|59510|59550|59530|59510|59490|57
1656316210000|2022-06-27 07:50:10|59520|59520|59520|59510|59530|59520|59520|59510|43
1656316220000|2022-06-27 07:50:20|59530|59520|59540|59520|59540|59530|59530|59520|88
1656316230000|2022-06-27 07:50:30|59550|59510|59560|59530|59560|59550|59550|59510|63
1656316240000|2022-06-27 07:50:40|59550|59540|59550|59530|59590|59570|59550|59530|434
1656316250000|2022-06-27 07:50:50|59560|59540|59540|59510|59570|59550|59530|59510|38
1656316260000|2022-06-27 07:51:00|59530|59500|59580|59560|59580|59560|59500|59480|281
1656316270000|2022-06-27 07:51:10|59570|59550|59540|59510|59580|59560|59530|59510|160
1656316280000|2022-06-27 07:51:20|59530|59520|59520|59510|59540|59520|59510|59490|172
1656316290000|2022-06-27 07:51:30|59530|59520|59510|59490|59540|59520|59490|59470|327
1656316300000|2022-06-27 07:51:40|59500|59480|59510|59500|59510|59500|59500|59480|0
1656316310000|2022-06-27 07:51:50|59520|59510|59510|59490|59540|59520|59500|59480|85
1656316320000|2022-06-27 07:52:00|59520|59500|59530|59500|59550|59540|59520|59500|92
1656316330000|2022-06-27 07:52:10|59540|59510|59550|59530|59560|59540|59540|59510|64
1656316340000|2022-06-27 07:52:20|59540|59520|59550|59540|59550|59540|59540|59520|47
1656316350000|2022-06-27 07:52:30|59560|59550|59570|59550|59570|59560|59560|59540|21
1656316360000|2022-06-27 07:52:40|59580|59560|59600|59580|59600|59580|59580|59550|2
1656316370000|2022-06-27 07:52:50|59590|59590|59640|59620|59640|59630|59590|59580|105
1656316380000|2022-06-27 07:53:00|59630|59610|59610|59600|59640|59620|59610|59600|113
1656316390000|2022-06-27 07:53:10|59600|59590|59590|59570|59610|59590|59580|59560|97
1656316400000|2022-06-27 07:53:20|59600|59580|59620|59600|59620|59610|59600|59580|93
1656316410000|2022-06-27 07:53:30||59610||59610||59610||59600|0
1656316420000|2022-06-27 07:53:40|59630|59620|59650|59640|59650|59640|59630|59620|26
1656316430000|2022-06-27 07:53:50|59660|59650|59690|59680|59690|59680|59660|59650|43
1656316440000|2022-06-27 07:54:00|59680|59670|59710|59690|59720|59700|59680|59670|43
1656316450000|2022-06-27 07:54:10|59700|59700|59720|59700|59720|59710|59700|59680|142
1656316460000|2022-06-27 07:54:20|59710|59690|59720|59700|59730|59710|59700|59680|44
1656316470000|2022-06-27 07:54:30|59710|59690|59740|59730|59740|59730|59710|59680|54
1656316480000|2022-06-27 07:54:40|59750|59740|59770|59750|59770|59750|59750|59730|13
1656316490000|2022-06-27 07:54:50|59780|59760|59790|59770|59790|59770|59760|59750|0
1656316500000|2022-06-27 07:55:00|59800|59780|59800|59780|59800|59790|59790|59760|20
1656316510000|2022-06-27 07:55:10|59790|59790|59820|59800|59830|59810|59790|59780|120
1656316520000|2022-06-27 07:55:20|59810|59790|59840|59820|59840|59820|59790|59770|117
1656316530000|2022-06-27 07:55:30|59830|59810|59840|59820|59840|59820|59830|59810|13
1656316540000|2022-06-27 07:55:40|59830|59810|59860|59830|59860|59840|59830|59800|17
1656316550000|2022-06-27 07:55:50|59850|59820|59830|59810|59850|59820|59810|59790|116
1656316560000|2022-06-27 07:56:00|59840|59820|59850|59830|59860|59840|59840|59820|59
1656316570000|2022-06-27 07:56:10|59860|59840|59870|59850|59870|59850|59860|59840|75
1656316580000|2022-06-27 07:56:20|59860|59840|59860|59840|59870|59850|59860|59840|13
1656316590000|2022-06-27 07:56:30|59850|59830|59860|59850|59860|59850|59850|59830|78
1656316600000|2022-06-27 07:56:40|59870|59840|59870|59850|59870|59850|59850|59830|254
1656316610000|2022-06-27 07:56:50|59880|59860|59880|59870|59880|59870|59870|59850|0
1656316620000|2022-06-27 07:57:00|59890|59880|59900|59890|59900|59890|59890|59870|436
1656316630000|2022-06-27 07:57:10|||||||||63
1656316640000|2022-06-27 07:57:20|59890|59880|59900|59880|59920|59900|59890|59880|176
1656316650000|2022-06-27 07:57:30||59890||59880||59890||59880|60
1656316660000|2022-06-27 07:57:40|||||||||2
1656316670000|2022-06-27 07:57:50||59890||59890||59890||59880|22
1656316680000|2022-06-27 07:58:00|59910|59900|59940|59930|59940|59930|59910|59900|149
1656316690000|2022-06-27 07:58:10|59950|59940|59960|59940|59970|59950|59950|59940|139
1656316700000|2022-06-27 07:58:20|59970|59950|59970|59960|59970|59960|59960|59950|121
1656316710000|2022-06-27 07:58:30|59960|59940|59960|59940|59960|59940|59950|59920|170
1656316720000|2022-06-27 07:58:40|59970|59950|59980|59960|59980|59970|59970|59950|127
1656316730000|2022-06-27 07:58:50|59970|59950|59980|59960|59980|59960|59950|59940|115
1656316740000|2022-06-27 07:59:00|59970|59970|59980|59970|59980|59970|59970|59960|5
1656316750000|2022-06-27 07:59:10|59970|59960|59980|59960|59980|59960|59970|59950|77
1656316760000|2022-06-27 07:59:20|59970|59950|59970|59960|59980|59960|59970|59950|65
1656316770000|2022-06-27 07:59:30|59960|59950|59930|59910|59960|59950|59920|59900|72
1656316780000|2022-06-27 07:59:40|59920|59920|59930|59920|59930|59920|59920|59920|12
1656316790000|2022-06-27 07:59:50|59920|59910|59930|59920|59930|59920|59900|59890|29
1656316800000|2022-06-27 08:00:00|59940|59930|59950|59930|59950|59930|59940|59930|19
1656316810000|2022-06-27 08:00:10|59960|59940|59970|59960|59970|59960|59960|59930|21
1656316820000|2022-06-27 08:00:20|59980|59970|60080|60070|60100|60090|59980|59970|2167
1656316830000|2022-06-27 08:00:30|60070|60050|60130|60120|60130|60120|60070|60050|546
1656316840000|2022-06-27 08:00:40|60140|60110|60120|60100|60140|60120|60080|60060|784
1656316850000|2022-06-27 08:00:50|60110|60110|60140|60120|60150|60130|60110|60110|225
1656316860000|2022-06-27 08:01:00|60120|60110|60070|60040|60130|60110|60060|60040|606
1656316870000|2022-06-27 08:01:10|60080|60050|60030|60020|60080|60050|60030|60010|99
1656316880000|2022-06-27 08:01:20|60040|60030|60040|60030|60040|60030|60040|60020|0
1656316890000|2022-06-27 08:01:30|60050|60040|60050|60030|60060|60050|60050|60030|136
1656316900000|2022-06-27 08:01:40|60060|60040|60070|60050|60070|60060|60060|60040|52
1656316910000|2022-06-27 08:01:50|60060|60060|60130|60120|60150|60120|60060|60050|306
1656316920000|2022-06-27 08:02:00|60140|60130|60180|60170|60180|60170|60140|60120|496
1656316930000|2022-06-27 08:02:10|60170|60160|60160|60130|60180|60160|60150|60130|244
1656316940000|2022-06-27 08:02:20|60150|60140|60160|60150|60190|60170|60150|60130|85
1656316950000|2022-06-27 08:02:30|60150|60140|60170|60150|60170|60160|60150|60140|55
1656316960000|2022-06-27 08:02:40|60180|60160|60240|60220|60240|60220|60180|60160|574
1656316970000|2022-06-27 08:02:50|60230|60230|60210|60190|60250|60230|60200|60180|773
1656316980000|2022-06-27 08:03:00|60200|60180|60200|60180|60210|60200|60190|60160|631
1656316990000|2022-06-27 08:03:10|60210|60190|60170|60160|60230|60210|60170|60150|303
1656317000000|2022-06-27 08:03:20|60160|60150|60130|60120|60160|60150|60130|60110|148
1656317010000|2022-06-27 08:03:30|60120|60110|60120|60110|60120|60110|60110|60080|83
1656317020000|2022-06-27 08:03:40|60130|60120|60170|60140|60180|60160|60130|60110|118
1656317030000|2022-06-27 08:03:50|60160|60150|60130|60110|60170|60150|60120|60100|83
1656317040000|2022-06-27 08:04:00|60120|60100|60110|60100|60120|60110|60100|60080|0
1656317050000|2022-06-27 08:04:10|60120|60110|60120|60090|60120|60110|60110|60090|10
1656317060000|2022-06-27 08:04:20|60110|60100|60070|60050|60110|60100|60060|60040|44
1656317070000|2022-06-27 08:04:30|60060|60060|60060|60040|60070|60060|60060|60030|25
1656317080000|2022-06-27 08:04:40|60070|60050|60130|60120|60140|60120|60060|60030|616
1656317090000|2022-06-27 08:04:50|60140|60130|60150|60120|60150|60130|60140|60110|213
1656317100000|2022-06-27 08:05:00|60140|60130|60170|60150|60180|60160|60130|60110|248
1656317110000|2022-06-27 08:05:10|60160|60160|60180|60170|60180|60170|60160|60140|298
1656317120000|2022-06-27 08:05:20|60200|60180|60210|60180|60230|60210|60180|60170|340
1656317130000|2022-06-27 08:05:30|60220|60190|60180|60160|60220|60210|60180|60160|133
1656317140000|2022-06-27 08:05:40|60170|60150|60100|60080|60170|60150|60090|60070|62
1656317150000|2022-06-27 08:05:50|60090|60070|60080|60060|60100|60080|60070|60050|0
1656317160000|2022-06-27 08:06:00|60070|60050|60060|60040|60070|60050|60050|60040|137
1656317170000|2022-06-27 08:06:10|60050|60030|60040|60020|60050|60040|60030|60010|180
1656317180000|2022-06-27 08:06:20|60030|60010|60040|60020|60050|60030|60020|60010|89
1656317190000|2022-06-27 08:06:30|60050|60030|60080|60060|60080|60060|60050|60020|153
1656317200000|2022-06-27 08:06:40|60090|60070|60110|60100|60110|60100|60090|60060|89
1656317210000|2022-06-27 08:06:50|60100|60090|60110|60100|60120|60100|60100|60090|95
1656317220000|2022-06-27 08:07:00|60100|60090|60120|60100|60120|60100|60100|60080|226
1656317230000|2022-06-27 08:07:10|60110|60110|60070|60050|60120|60110|60060|60040|138
1656317240000|2022-06-27 08:07:20|60080|60060|60080|60070|60080|60070|60060|60050|23
1656317250000|2022-06-27 08:07:30|60070|60060|60080|60060|60090|60080|60070|60060|129
1656317260000|2022-06-27 08:07:40|60090|60070|60100|60090|60100|60090|60080|60060|99
1656317270000|2022-06-27 08:07:50|60090|60080|60050|60030|60100|60080|60050|60030|262
1656317280000|2022-06-27 08:08:00|60040|60020|60040|60020|60050|60040|60030|60010|25
1656317290000|2022-06-27 08:08:10|60050|60010|60050|60020|60050|60030|60020|60000|75
1656317300000|2022-06-27 08:08:20|60040|60030|60050|60040|60050|60040|60040|60020|0
1656317310000|2022-06-27 08:08:30|60040|60030|60050|60040|60050|60040|60040|60030|24
1656317320000|2022-06-27 08:08:40|60060|60050|60050|60030|60070|60060|60050|60030|220
1656317330000|2022-06-27 08:08:50|60040|60020|60020|60000|60040|60020|60010|60000|53
1656317340000|2022-06-27 08:09:00|60010|59990|60040|60020|60050|60030|60010|59990|44
1656317350000|2022-06-27 08:09:10|60030|60030|60030|60010|60070|60050|60010|60000|75
1656317360000|2022-06-27 08:09:20|60020|60000|60000|59990|60020|60000|60000|59990|26
1656317370000|2022-06-27 08:09:30|60010|60000|60010|59980|60010|60000|59990|59970|98
1656317380000|2022-06-27 08:09:40|60000|59970|59980|59960|60000|59980|59980|59960|11
1656317390000|2022-06-27 08:09:50|59990||59980||59990||59980||0
1656317400000|2022-06-27 08:10:00|59990|59970|59990|59980|60000|59980|59990|59970|69
1656317410000|2022-06-27 08:10:10|59980|59970|59990|59980|60000|59980|59950|59940|285
1656317420000|2022-06-27 08:10:20|60000|59990|60000|59970|60020|60010|59990|59970|137
1656317430000|2022-06-27 08:10:30|60010|59980|60000|59980|60010|59990|59990|59970|13
1656317440000|2022-06-27 08:10:40|60010|59990|60030|60020|60030|60020|60000|59980|40
1656317460000|2022-06-27 08:11:00|60040|60030|60040|60030|60050|60040|60040|60020|54
1656317470000|2022-06-27 08:11:10|60050|60040|60080|60060|60080|60060|60050|60040|37
1656317480000|2022-06-27 08:11:20|60070|60070|60070|60060|60080|60070|60070|60060|33
1656317490000|2022-06-27 08:11:30|60080|60070|60070|60060|60080|60070|60070|60060|0
1656317500000|2022-06-27 08:11:40|60060|60050|60080|60070|60080|60070|60060|60050|71
1656317510000|2022-06-27 08:11:50|60070|60060|60090|60070|60090|60080|60070|60050|39
1656317520000|2022-06-27 08:12:00|60100|60080|60090|60080|60100|60090|60090|60070|38
1656317530000|2022-06-27 08:12:10|60100||60090||60100||60090||0
1656317540000|2022-06-27 08:12:20|60080|60070|60110|60090|60110|60100|60080|60060|184
1656317550000|2022-06-27 08:12:30|60120|60100|60130|60120|60140|60120|60120|60100|8
1656317560000|2022-06-27 08:12:40|60120|60110|60120|60100|60130|60110|60120|60100|50
1656317570000|2022-06-27 08:12:50|60110|60090|60140|60120|60140|60120|60080|60070|231
1656317580000|2022-06-27 08:13:00|60150|60130|60170|60160|60170|60160|60140|60120|123
1656317590000|2022-06-27 08:13:10|60160|60150|60170|60150|60170|60150|60150|60140|138
1656317600000|2022-06-27 08:13:20|60160|60160|60170|60150|60170|60160|60160|60150|25
1656317610000|2022-06-27 08:13:30|60160|60160|60140|60130|60170|60160|60140|60130|50
1656317620000|2022-06-27 08:13:40|60150|60120|60150|60140|60150|60140|60150|60110|8
1656317630000|2022-06-27 08:13:50|60160|60150|60160|60150|60160|60150|60160|60150|21
1656317640000|2022-06-27 08:14:00|60170|60160|60170|60160|60170|60160|60160|60150|67
1656317650000|2022-06-27 08:14:10|60160|60150|60160|60140|60170|60150|60160|60140|120
1656317660000|2022-06-27 08:14:20|60140|60130|60180|60160|60180|60170|60140|60130|52
1656317670000|2022-06-27 08:14:30|60170|60150|60180|60170|60180|60170|60170|60150|0
1656317680000|2022-06-27 08:14:40|60190|60180|60190|60180|60190|60180|60190|60180|11
1656317690000|2022-06-27 08:14:50|60200|60190|60200|60190|60200|60190|60200|60180|22
1656317700000|2022-06-27 08:15:00|60190|60180|60180|60160|60200|60180|60180|60160|53
1656317710000|2022-06-27 08:15:10|60190|60170|60200|60180|60200|60190|60190|60170|63
1656317720000|2022-06-27 08:15:20|60190|60170|60200|60180|60200|60180|60180|60140|269
1656317730000|2022-06-27 08:15:30|60190|60190|60200|60190|60200|60190|60190|60190|7
1656317750000|2022-06-27 08:15:50|60210|60200|60230|60220|60240|60220|60210|60200|275
1656317760000|2022-06-27 08:16:00|60220|60210|60230|60220|60230|60220|60190|60180|228
1656317770000|2022-06-27 08:16:10|60220|60210|60200|60190|60230|60210|60190|60180|202
1656317780000|2022-06-27 08:16:20|60190|60180|60200|60190|60200|60190|60190|60180|31
1656317790000|2022-06-27 08:16:30|60190|60180|60190|60180|60200|60180|60170|60160|170
1656317800000|2022-06-27 08:16:40|60200|60190|60200|60190|60200|60190|60200|60180|8
1656317810000|2022-06-27 08:16:50|60190|60180|60190|60170|60200|60180|60180|60170|63
1656317820000|2022-06-27 08:17:00|60230|60180|60300|60280|60300|60290|60200|60180|1270
1656317830000|2022-06-27 08:17:10|60290|60290|60220|60200|60300|60290|60220|60200|225
1656317840000|2022-06-27 08:17:20|60210|60190|60180|60170|60220|60190|60180|60170|60
1656317850000|2022-06-27 08:17:30|60170|60160|60140|60130|60170|60160|60140|60130|2
1656317860000|2022-06-27 08:17:40|60130|60120|60120|60100|60140|60130|60100|60090|54
1656317870000|2022-06-27 08:17:50|60110|60090|60130|60110|60130|60120|60110|60090|88
1656317880000|2022-06-27 08:18:00|60120|60120|60110|60090|60130|60120|60100|60090|8
1656317890000|2022-06-27 08:18:10|60100|60080|60120|60110|60140|60120|60090|60070|337
1656317910000|2022-06-27 08:18:30|60130|60120|60100|60090|60130|60120|60100|60080|93
1656317920000|2022-06-27 08:18:40|60090|60080|60080|60050|60090|60080|60060|60050|215
1656317930000|2022-06-27 08:18:50|60070|60060|60080|60070|60080|60070|60070|60060|3
1656317940000|2022-06-27 08:19:00|60090|60060|60060|60030|60090|60080|60030|60020|43
1656317950000|2022-06-27 08:19:10|60050|60040|60030|60010|60060|60050|60030|60010|23
1656317960000|2022-06-27 08:19:20|60020|60020|60040|60020|60050|60030|60020|60000|40
1656317970000|2022-06-27 08:19:30|60030|60010|60000|59990|60030|60010|59990|59970|2309
1656317980000|2022-06-27 08:19:40|60010|59970|59950|59940|60010|59970|59950|59930|262
1656317990000|2022-06-27 08:19:50|59940|59930|59900|59890|59950|59940|59900|59880|126
1656318000000|2022-06-27 08:20:00|59910|59880|59900|59880|59930|59910|59900|59880|699
1656318010000|2022-06-27 08:20:10|59890|59890|59870|59850|59890|59890|59870|59850|261
1656318020000|2022-06-27 08:20:20|59860|59840|59830|59810|59860|59850|59830|59810|151
1656318030000|2022-06-27 08:20:30|59820|59800|59820|59810|59830|59810|59810|59800|44
1656318040000|2022-06-27 08:20:40|59810|59800|59800|59790|59810|59810|59800|59780|23
1656318050000|2022-06-27 08:20:50|59810|59800|59830|59820|59830|59820|59810|59800|60
1656318060000|2022-06-27 08:21:00|59840|59830|59830|59820|59840|59830|59830|59820|92
1656318070000|2022-06-27 08:21:10|59840|59810|59840|59830|59840|59830|59820|59800|55
1656318080000|2022-06-27 08:21:20|59850|59840|59840|59820|59870|59850|59830|59810|73
1656318090000|2022-06-27 08:21:30|59830|59810|59820|59810|59830|59820|59800|59790|56
1656318100000|2022-06-27 08:21:40|59810|59800|59820|59800|59840|59810|59800|59790|78
1656318110000|2022-06-27 08:21:50|59810|59790|59800|59790|59810|59800|59800|59790|53
1656318120000|2022-06-27 08:22:00|59810|59780|59800|59780|59810|59790|59800|59780|47
1656318130000|2022-06-27 08:22:10|||||||||1
1656318140000|2022-06-27 08:22:20|||||||||1
1656318150000|2022-06-27 08:22:30|59790|59790|59760|59740|59790|59790|59760|59740|16
1656318160000|2022-06-27 08:22:40|59750|59750|59730|59720|59750|59750|59730|59710|10
1656318170000|2022-06-27 08:22:50|59740|59730|59730|59710|59740|59730|59730|59700|70
1656318180000|2022-06-27 08:23:00|59740|59700|59790|59780|59800|59780|59730|59700|258
1656318190000|2022-06-27 08:23:10|59780|59770|59800|59780|59800|59780|59780|59760|34
1656318200000|2022-06-27 08:23:20|59810|59790|59810|59790|59820|59810|59800|59790|45
1656318210000|2022-06-27 08:23:30|59800|59780|59800|59790|59800|59790|59780|59760|114
1656318220000|2022-06-27 08:23:40|59810||59800||59810||59800||32
1656318230000|2022-06-27 08:23:50|59790|59780|59760|59740|59790|59780|59760|59740|67
1656318240000|2022-06-27 08:24:00|59750|59730|59750|59740|59760|59740|59740|59730|152
1656318250000|2022-06-27 08:24:10|59740|59730|59770|59750|59770|59750|59720|59700|151
1656318260000|2022-06-27 08:24:20|59780|59760|59800|59780|59800|59780|59780|59760|42
1656318270000|2022-06-27 08:24:30|59810|59790|59810|59800|59810|59800|59800|59790|0
1656318280000|2022-06-27 08:24:40|59820|59810|59830|59810|59840|59820|59810|59800|10
1656318290000|2022-06-27 08:24:50|59840|59820|59830|59820|59850|59830|59830|59820|17
1656318300000|2022-06-27 08:25:00|59820|59810|59820|59810|59820|59820|59800|59790|249
1656318310000|2022-06-27 08:25:10|59830|59820|59860|59840|59860|59850|59810|59800|212
1656318320000|2022-06-27 08:25:20|59850|59830|59850|59830|59850|59830|59840|59830|40
1656318330000|2022-06-27 08:25:30||59840||59840||59840||59840|2
1656318340000|2022-06-27 08:25:40|59860|59850|59870|59860|59880|59860|59860|59840|39
1656318350000|2022-06-27 08:25:50|59860|59850|59820|59810|59860|59850|59820|59810|94
1656318360000|2022-06-27 08:26:00|59830||59830||59830||59820||1
1656318370000|2022-06-27 08:26:10|59820|59820|59830|59810|59830|59820|59800|59790|117
1656318380000|2022-06-27 08:26:20|59820|59800|59770|59750|59820|59800|59760|59740|217
1656318390000|2022-06-27 08:26:30|59760|59740|59770|59760|59770|59760|59760|59740|0
1656318400000|2022-06-27 08:26:40|59760|59750|59760|59750|59770|59760|59760|59750|1
1656318410000|2022-06-27 08:26:50|59770|59760|59760|59750|59770|59760|59760|59750|16
1656318420000|2022-06-27 08:27:00|59770|59760|59770|59750|59770|59760|59770|59750|50
1656318430000|2022-06-27 08:27:10|59760|59740|59820|59810|59820|59810|59750|59740|197
1656318440000|2022-06-27 08:27:20|59810|59800|59790|59780|59810|59810|59780|59760|53
1656318450000|2022-06-27 08:27:30|59780|59770|59820|59800|59820|59800|59770|59750|177
1656318460000|2022-06-27 08:27:40|59810|59790|59820|59800|59820|59810|59810|59790|10
1656318470000|2022-06-27 08:27:50|59810|59810|59820|59800|59820|59810|59810|59790|8
1656318480000|2022-06-27 08:28:00|59810|59790|59820|59800|59820|59800|59800|59790|41
1656318490000|2022-06-27 08:28:10|59810|59790|59830|59820|59830|59820|59810|59790|60
1656318500000|2022-06-27 08:28:20|59840|59830|59840|59820|59860|59850|59830|59820|5
1656318510000|2022-06-27 08:28:30|59830|59830|59830|59820|59840|59830|59830|59820|31
1656318520000|2022-06-27 08:28:40|59820|59810|59790|59780|59830|59810|59790|59770|95
1656318530000|2022-06-27 08:28:50|59800|59770|59790|59770|59800|59780|59780|59770|11
1656318540000|2022-06-27 08:29:00|59800|59780|59820|59800|59820|59810|59800|59780|48
1656318550000|2022-06-27 08:29:10|59830|59810|59840|59830|59850|59840|59830|59810|62
1656318560000|2022-06-27 08:29:20|59850||59840||59850||59840||0
1656318570000|2022-06-27 08:29:30|59830|59820|59840|59820|59840|59830|59810|59800|54
1656318580000|2022-06-27 08:29:40|59830|59810|59840|59820|59840|59830|59830|59810|0
1656318590000|2022-06-27 08:29:50|59830|59810|59840|59820|59860|59840|59830|59810|10
1656318600000|2022-06-27 08:30:00|59830|59810|59830|59810|59840|59820|59820|59800|46
1656318610000|2022-06-27 08:30:10|59820|59800|59820|59810|59830|59810|59810|59800|7
1656318620000|2022-06-27 08:30:20|59830|59800|59770|59750|59830|59800|59760|59750|73
1656318630000|2022-06-27 08:30:30|59780|59760|59760|59750|59780|59760|59740|59720|13
1656318640000|2022-06-27 08:30:40|59770|59760|59800|59780|59800|59790|59770|59760|39
1656318650000|2022-06-27 08:30:50|59810|59790|59790|59780|59810|59800|59790|59780|87
1656318660000|2022-06-27 08:31:00|59800|59790|59750|59740|59800|59790|59750|59730|17
1656318670000|2022-06-27 08:31:10|59740|59730|59720|59700|59740|59740|59710|59700|0
1656318680000|2022-06-27 08:31:20|59710|59690|59710|59700|59730|59720|59700|59690|27
1656318690000|2022-06-27 08:31:30|59720|59710|59730|59720|59730|59720|59710|59700|3
1656318700000|2022-06-27 08:31:40|59740|59730|59710|59700|59750|59740|59710|59690|121
1656318710000|2022-06-27 08:31:50|59720|59710|59710|59700|59730|59710|59710|59700|20
1656318720000|2022-06-27 08:32:00|59700|59690|59710|59700|59710|59700|59700|59680|27
1656318730000|2022-06-27 08:32:10|59720|59690|59720|59710|59720|59710|59720|59690|11
1656318740000|2022-06-27 08:32:20|59730|59720|59730|59720|59740|59730|59730|59720|28
1656318750000|2022-06-27 08:32:30|59720|59710|59720|59710|59720|59710|59720|59700|40
1656318760000|2022-06-27 08:32:40|59710|59700|59700|59680|59720|59710|59700|59680|5
1656318770000|2022-06-27 08:32:50|59710|59690|59740|59730|59740|59730|59710|59680|31
1656318780000|2022-06-27 08:33:00|59730|59720|59730|59720|59730|59720|59730|59720|0
1656318790000|2022-06-27 08:33:10|59720|59710|59710|59690|59720|59710|59710|59690|101
1656318800000|2022-06-27 08:33:20|59700|59700|59690|59670|59710|59700|59690|59670|164
1656318810000|2022-06-27 08:33:30|59680|59660|59670|59660|59690|59670|59670|59650|0
1656318820000|2022-06-27 08:33:40|59680|59670|59690|59680|59700|59680|59670|59660|115
1656318830000|2022-06-27 08:33:50|59680|59670|59640|59620|59690|59670|59630|59610|79
1656318840000|2022-06-27 08:34:00|59630|59610|59610|59590|59630|59620|59610|59590|116
1656318850000|2022-06-27 08:34:10|59620|59600|59650|59630|59650|59640|59620|59600|51
1656318860000|2022-06-27 08:34:20|59640|59640|59610|59590|59650|59640|59600|59590|70
1656318870000|2022-06-27 08:34:30|59620|59600|59620|59600|59620|59610|59610|59590|34
1656318880000|2022-06-27 08:34:40|59630|59610|59640|59620|59650|59630|59630|59600|18
1656318890000|2022-06-27 08:34:50|59630|59610|59640|59620|59640|59630|59630|59610|13
1656318900000|2022-06-27 08:35:00|59630|59630|59630|59610|59640|59630|59620|59610|48
1656318910000|2022-06-27 08:35:10|59620|59600|59610|59600|59620|59610|59610|59600|27
1656318920000|2022-06-27 08:35:20|59600|59590|59620|59600|59620|59600|59600|59580|22
1656318930000|2022-06-27 08:35:30|59630|59610|59620|59610|59630|59620|59620|59600|16
1656318940000|2022-06-27 08:35:40|59630|59620|59640|59630|59640|59630|59630|59610|42
1656318950000|2022-06-27 08:35:50|59630|59620|59630|59620|59640|59630|59620|59600|84
1656318960000|2022-06-27 08:36:00|59640|59630|59640|59620|59650|59630|59630|59620|97
1656318970000|2022-06-27 08:36:10|59630|59630|59620|59600|59630|59630|59610|59600|55
1656318980000|2022-06-27 08:36:20|59610|59610|59630|59620|59630|59620|59610|59610|12
1656318990000|2022-06-27 08:36:30|59640|59630|59690|59660|59690|59660|59640|59620|210
1656319000000|2022-06-27 08:36:40|59680|59650|59670|59650|59690|59670|59670|59650|14
1656319010000|2022-06-27 08:36:50|59680|59660|59690|59670|59700|59690|59680|59660|9
1656319020000|2022-06-27 08:37:00|59680|59680|59670|59660|59700|59690|59670|59660|76
1656319030000|2022-06-27 08:37:10|59660|59650|59680|59670|59680|59670|59660|59650|16
1656319040000|2022-06-27 08:37:20|59670|59660|59660|59640|59670|59670|59650|59640|29
1656319050000|2022-06-27 08:37:30|59650|59630|59630|59610|59650|59630|59620|59600|16
1656319060000|2022-06-27 08:37:40|59620|59620|59670|59650|59680|59660|59620|59620|64
1656319070000|2022-06-27 08:37:50|59660|59640|59640|59630|59670|59650|59630|59610|70
1656319080000|2022-06-27 08:38:00|59630|59620|59670|59660|59670|59660|59630|59620|91
1656319090000|2022-06-27 08:38:10|59660|59650|59670|59650|59670|59660|59650|59630|101
1656319100000|2022-06-27 08:38:20|59660|59640|59670|59660|59690|59670|59650|59630|421
1656319110000|2022-06-27 08:38:30|59680|59650|59660|59650|59680|59670|59660|59650|56
1656319120000|2022-06-27 08:38:40|59650|59640|59630|59610|59650|59640|59610|59600|83
1656319130000|2022-06-27 08:38:50|59620|59600|59610|59600|59620|59600|59610|59600|13
1656319140000|2022-06-27 08:39:00|59600|59590|59620|59600|59620|59610|59600|59580|77
1656319150000|2022-06-27 08:39:10|59610|59610|59610|59600|59620|59610|59610|59600|0
1656319160000|2022-06-27 08:39:20|59600|59590|59630|59610|59630|59620|59600|59590|97
1656319170000|2022-06-27 08:39:30|59620|59620|59620|59610|59630|59620|59610|59600|40
1656319180000|2022-06-27 08:39:40|59630|59620|59630|59610|59630|59620|59620|59610|0
1656319190000|2022-06-27 08:39:50|59620|59620|59620|59600|59630|59620|59620|59600|49
1656319200000|2022-06-27 08:40:00|59610|59590|59600|59590|59610|59600|59600|59590|47
1656319210000|2022-06-27 08:40:10|59590|59580|59660|59630|59660|59650|59590|59580|161
1656319220000|2022-06-27 08:40:20|59650|59640|59660|59650|59660|59650|59650|59640|51
1656319230000|2022-06-27 08:40:30|59650|59640|59640|59620|59660|59640|59640|59620|49
1656319240000|2022-06-27 08:40:40|59630|59610|59620|59610|59630|59610|59620|59610|0
1656319250000|2022-06-27 08:40:50|59630|59620|59620|59610|59630|59620|59620|59610|10
1656319260000|2022-06-27 08:41:00|59630|59620|59640|59630|59640|59630|59600|59590|102
1656319270000|2022-06-27 08:41:10|59650|59640|59650|59630|59650|59640|59640|59630|19
1656319280000|2022-06-27 08:41:20|59640|59640|59660|59640|59660|59650|59640|59630|24
1656319290000|2022-06-27 08:41:30|59670|59650|59670|59660|59680|59660|59660|59650|37
1656319300000|2022-06-27 08:41:40|59680|59670|59680|59670|59680|59670|59680|59660|52
1656319310000|2022-06-27 08:41:50|59670|59660|59690|59680|59690|59680|59660|59640|214
1656319320000|2022-06-27 08:42:00||59670||59680||59680||59670|0
1656319330000|2022-06-27 08:42:10|59680|59670|59680|59670|59680|59670|59680|59660|66
1656319340000|2022-06-27 08:42:20|59690|59680|59630|59610|59690|59680|59630|59610|163
1656319350000|2022-06-27 08:42:30|59640|59620|59660|59640|59660|59650|59640|59610|74
1656319360000|2022-06-27 08:42:40|59650|59630|59640|59620|59650|59640|59620|59610|28
1656319370000|2022-06-27 08:42:50|59630|59630|59640|59630|59650|59640|59630|59630|69
1656319380000|2022-06-27 08:43:00|59650|59640|59650|59640|59650|59640|59650|59630|0
1656319390000|2022-06-27 08:43:10|59640|59630|59650|59640|59650|59640|59630|59620|115
1656319400000|2022-06-27 08:43:20|59660|59650|59650|59630|59660|59650|59650|59630|65
1656319410000|2022-06-27 08:43:30|59640|59640|59610|59590|59650|59640|59610|59590|55
1656319420000|2022-06-27 08:43:40|59600|59580|59590|59570|59610|59590|59590|59570|20
1656319430000|2022-06-27 08:43:50|59580|59580|59570|59550|59590|59580|59570|59550|42
1656319440000|2022-06-27 08:44:00|59560|59540|59560|59540|59570|59550|59540|59520|90
1656319450000|2022-06-27 08:44:10|59550|59530|59580|59560|59580|59570|59540|59530|41
1656319460000|2022-06-27 08:44:20|59590|59570|59580|59560|59590|59580|59570|59550|58
1656319470000|2022-06-27 08:44:30|59590|59570|59600|59590|59600|59590|59590|59560|32
1656319480000|2022-06-27 08:44:40|59610|59600|59620|59610|59620|59610|59610|59590|31
1656319490000|2022-06-27 08:44:50|59630|59620|59640|59620|59640|59630|59620|59610|34
1656319500000|2022-06-27 08:45:00|59630|59630|59640|59620|59640|59630|59630|59620|17
1656319510000|2022-06-27 08:45:10|59630|59630|59620|59610|59630|59630|59610|59600|231
1656319520000|2022-06-27 08:45:20|59610|59600|59610|59600|59620|59610|59610|59600|17
1656319530000|2022-06-27 08:45:30|59600|59590|59580|59560|59600|59590|59570|59560|40
1656319540000|2022-06-27 08:45:40|59570|59550|59540|59530|59570|59550|59540|59520|18
1656319550000|2022-06-27 08:45:50|59530|59520|59530|59520|59540|59530|59530|59520|2
1656319560000|2022-06-27 08:46:00|59520|59510|59470|59450|59530|59520|59470|59450|206
1656319570000|2022-06-27 08:46:10|59480|59460|59470|59460|59480|59460|59470|59450|0
1656319580000|2022-06-27 08:46:20|59460|59450|59480|59460|59480|59470|59440|59420|135
1656319590000|2022-06-27 08:46:30|59490|59470|59500|59480|59520|59500|59490|59470|35
1656319600000|2022-06-27 08:46:40|59490|59490|59490|59470|59500|59490|59490|59470|0
1656319610000|2022-06-27 08:46:50|59500|59480|59500|59490|59500|59490|59500|59480|21
1656319620000|2022-06-27 08:47:00|59490|59480|59480|59470|59500|59480|59480|59460|23
1656319630000|2022-06-27 08:47:10|59470|59460|59440|59420|59480|59460|59440|59420|31
1656319640000|2022-06-27 08:47:20||59430||59430||59430||59420|0
1656319650000|2022-06-27 08:47:30|59450|59440|59430|59420|59450|59440|59430|59410|43
1656319660000|2022-06-27 08:47:40|59440|59430|59430|59420|59440|59430|59430|59420|25
1656319670000|2022-06-27 08:47:50|59440|59430|59500|59490|59510|59490|59440|59430|72
1656319680000|2022-06-27 08:48:00|59490|59480|59480|59470|59500|59490|59480|59460|121
1656319690000|2022-06-27 08:48:10|59490|59480|59500|59480|59500|59490|59490|59470|37
1656319700000|2022-06-27 08:48:20|59490|59470|59490|59470|59500|59480|59490|59470|0
1656319710000|2022-06-27 08:48:30|59480|59480|59480|59470|59480|59480|59470|59450|7
1656319730000|2022-06-27 08:48:50|59490|59480|59500|59490|59500|59490|59480|59470|55
1656319740000|2022-06-27 08:49:00|59490|59480|59470|59460|59490|59480|59470|59460|89
1656319750000|2022-06-27 08:49:10|59460|59450|59460|59440|59470|59450|59440|59430|125
1656319760000|2022-06-27 08:49:20|59450|59450|59460|59450|59460|59450|59450|59440|20
1656319770000|2022-06-27 08:49:30|59450|59440|59450|59430|59450|59440|59440|59420|114
1656319780000|2022-06-27 08:49:40|59440|59420|59440|59420|59440|59430|59430|59410|2
1656319790000|2022-06-27 08:49:50|59430|59430|59440|59420|59440|59430|59430|59420|6
1656319800000|2022-06-27 08:50:00|59450|59430|59470|59450|59480|59470|59450|59420|80
1656319810000|2022-06-27 08:50:10|59460|59460|59470|59460|59470|59460|59460|59450|15
1656319820000|2022-06-27 08:50:20|59480|59470|59470|59460|59490|59470|59470|59450|88
1656319830000|2022-06-27 08:50:30|59480|59470|59450|59430|59480|59470|59450|59430|19
1656319840000|2022-06-27 08:50:40|59460|59440|59440|59420|59460|59440|59430|59410|229
1656319850000|2022-06-27 08:50:50|59430|59430|59430|59420|59430|59430|59430|59410|13
1656319860000|2022-06-27 08:51:00|59420|59410|59380|59370|59420|59410|59380|59370|234
1656319870000|2022-06-27 08:51:10|59390|59380|59380|59370|59390|59380|59360|59350|66
1656319880000|2022-06-27 08:51:20|59370|59360|59370|59350|59380|59370|59370|59350|13
1656319890000|2022-06-27 08:51:30|59360|59340|59360|59340|59370|59360|59350|59340|43
1656319900000|2022-06-27 08:51:40|59350|59350|59360|59340|59360|59350|59350|59340|5
1656319910000|2022-06-27 08:51:50|59350|59330|59350|59340|59360|59340|59340|59320|19
1656319920000|2022-06-27 08:52:00|59340|59330|59350|59330|59350|59340|59340|59330|3
1656319930000|2022-06-27 08:52:10|59340|59320|59320|59310|59340|59320|59310|59300|310
1656319940000|2022-06-27 08:52:20|59310|59300|59310|59300|59340|59330|59310|59300|239
1656319950000|2022-06-27 08:52:30|59320||59310||59320||59310||52
1656319960000|2022-06-27 08:52:40|59320|59310|59350|59330|59350|59330|59320|59310|57
1656319970000|2022-06-27 08:52:50|59340|59340|59320|59310|59360|59350|59320|59310|280
1656319980000|2022-06-27 08:53:00|59310|59300|59280|59260|59320|59300|59280|59260|62
1656319990000|2022-06-27 08:53:10|59270|59270|59270|59260|59270|59270|59260|59250|13
1656320000000|2022-06-27 08:53:20|59260|59250|59260|59240|59260|59250|59260|59240|20
1656320010000|2022-06-27 08:53:30|59250|59250|59250|59240|59260|59250|59250|59230|7
1656320020000|2022-06-27 08:53:40|59240|59230|59230|59210|59240|59230|59220|59200|29
1656320030000|2022-06-27 08:53:50|59220|59200|59220|59200|59220|59200|59210|59200|15
1656320040000|2022-06-27 08:54:00|59210|59210|59220|59210|59230|59220|59210|59200|68
1656320050000|2022-06-27 08:54:10|59210|59200|59210|59200|59220|59200|59210|59200|88
1656320060000|2022-06-27 08:54:20|59200|59190|59190|59160|59200|59190|59170|59150|206
1656320070000|2022-06-27 08:54:30|59180|59170|59180|59160|59180|59180|59170|59160|84
1656320080000|2022-06-27 08:54:40|59190|59170|59180|59160|59200|59180|59170|59160|38
1656320090000|2022-06-27 08:54:50|59170|59150|59200|59180|59200|59180|59130|59120|1230
1656320100000|2022-06-27 08:55:00|59190|59190|59210|59200|59210|59200|59190|59180|281
1656320110000|2022-06-27 08:55:10|59200|59190|59210|59200|59240|59220|59200|59180|92
1656320120000|2022-06-27 08:55:20|59220|59210|59230|59220|59230|59220|59210|59210|41
1656320130000|2022-06-27 08:55:30|59240|59230|59270|59260|59300|59280|59240|59220|213
1656320140000|2022-06-27 08:55:40|59260|59250|59240|59230|59270|59260|59240|59220|98
1656320150000|2022-06-27 08:55:50|59250|59240|59230|59200|59260|59240|59220|59200|48
1656320160000|2022-06-27 08:56:00|59220|59210|59220|59200|59230|59210|59210|59200|13
1656320170000|2022-06-27 08:56:10|59210|59210|59240|59220|59240|59220|59210|59200|85
1656320180000|2022-06-27 08:56:20|59230|59230|59210|59190|59240|59230|59200|59180|133
1656320190000|2022-06-27 08:56:30|59200|59180|59210|59200|59220|59200|59200|59180|92
1656320210000|2022-06-27 08:56:50|59200|59190|59200|59180|59200|59190|59200|59180|66
1656320220000|2022-06-27 08:57:00|59210|59190|59210|59190|59210|59190|59210|59190|20
1656320230000|2022-06-27 08:57:10|59200|59200|59220|59200|59220|59210|59200|59200|57
1656320240000|2022-06-27 08:57:20||59210||59210||59210||59210|2
1656320250000|2022-06-27 08:57:30|59230|59220|59230|59220|59240|59220|59230|59210|85
1656320260000|2022-06-27 08:57:40|59240|59210|59180|59170|59240|59220|59180|59170|439
1656320270000|2022-06-27 08:57:50|59170|59160|59180|59160|59180|59170|59170|59160|11
1656320280000|2022-06-27 08:58:00|59190|59170|59200|59180|59200|59190|59190|59170|46
1656320290000|2022-06-27 08:58:10|59210|59190|59210|59200|59220|59210|59200|59180|81
1656320300000|2022-06-27 08:58:20|59200|59190|59200|59180|59200|59190|59190|59180|30
1656320310000|2022-06-27 08:58:30|59190|59170|59170|59150|59200|59170|59170|59150|7
1656320320000|2022-06-27 08:58:40|59180|59160|59170|59150|59200|59180|59170|59150|33
1656320330000|2022-06-27 08:58:50||59160||59160||59160||59160|0
1656320340000|2022-06-27 08:59:00|59180|59150|59170|59160|59180|59160|59160|59150|15
1656320350000|2022-06-27 08:59:10|59180|59150|59190|59180|59190|59180|59160|59140|37
1656320360000|2022-06-27 08:59:20|59200|59170|59210|59200|59240|59230|59200|59170|234
1656320370000|2022-06-27 08:59:30|59200|59190|59210|59190|59210|59200|59200|59190|119
1656320380000|2022-06-27 08:59:40|59200|59180|59190|59180|59200|59190|59190|59170|22
1656320390000|2022-06-27 08:59:50|59200|59190|59200|59190|59200|59190|59200|59190|16
1656320400000|2022-06-27 09:00:00|59210|59200|59210|59200|59220|59210|59200|59190|35
1656320410000|2022-06-27 09:00:10|59220|59210|59230|59210|59240|59230|59220|59210|69
1656320420000|2022-06-27 09:00:20|59240|59220|59210|59200|59240|59230|59210|59200|210
1656320430000|2022-06-27 09:00:30|59220|59210|59240|59220|59240|59230|59220|59210|47
1656320440000|2022-06-27 09:00:40|59230|59210|59230|59220|59230|59220|59220|59200|21
1656320450000|2022-06-27 09:00:50|59220|59210|59220|59200|59220|59220|59210|59200|57
1656320460000|2022-06-27 09:01:00|59210|59190|59220|59200|59220|59200|59200|59180|22
1656320470000|2022-06-27 09:01:10|59230|59210|59230|59210|59230|59220|59230|59200|42
1656320480000|2022-06-27 09:01:20|59220|59220|59240|59230|59240|59230|59220|59220|116
1656320490000|2022-06-27 09:01:30|59230|59220|59240|59220|59240|59220|59220|59210|52
1656320500000|2022-06-27 09:01:40|59230||59230||59230||59230||1
1656320510000|2022-06-27 09:01:50|59240|59230|59240|59230|59240|59230|59240|59220|47
1656320520000|2022-06-27 09:02:00|59230|59220|59240|59230|59240|59230|59230|59220|11
1656320530000|2022-06-27 09:02:10|59250|59240|59250|59240|59250|59240|59240|59210|225
1656320540000|2022-06-27 09:02:20|59260|59250|59260|59250|59270|59260|59260|59250|20
1656320550000|2022-06-27 09:02:30|59250|59240|59230|59210|59250|59240|59210|59190|54
1656320560000|2022-06-27 09:02:40|59220|59200|59190|59180|59220|59210|59190|59170|13
1656320570000|2022-06-27 09:02:50|59200|59170|59190|59180|59210|59190|59190|59170|3
1656320580000|2022-06-27 09:03:00|59200|59170|59180|59170|59200|59180|59180|59170|27
1656320590000|2022-06-27 09:03:10|59170|59160|59150|59140|59180|59160|59140|59130|96
1656320600000|2022-06-27 09:03:20|59160|59150|59150|59130|59170|59160|59150|59130|17
1656320610000|2022-06-27 09:03:30|59160|59140|59150|59130|59170|59140|59150|59130|0
1656320620000|2022-06-27 09:03:40|59160|59140|59150|59140|59160|59140|59150|59130|0
1656320630000|2022-06-27 09:03:50|59140|59130|59140|59130|59150|59130|59140|59130|0
1656320640000|2022-06-27 09:04:00|59150|59120|59170|59150|59170|59150|59130|59120|40
1656320650000|2022-06-27 09:04:10|59180|59160|59180|59160|59190|59170|59170|59160|0
1656320660000|2022-06-27 09:04:20|59170|59170|59170|59150|59170|59170|59160|59140|40
1656320670000|2022-06-27 09:04:30|59160|59140|59170|59150|59170|59150|59150|59140|42
1656320680000|2022-06-27 09:04:40|59160|59160|59160|59150|59180|59160|59150|59140|59
1656320690000|2022-06-27 09:04:50|59150|59140|59120|59110|59150|59140|59120|59100|52
1656320700000|2022-06-27 09:05:00|59110|59100|59110|59100|59120|59100|59110|59100|7
1656320710000|2022-06-27 09:05:10|59100|59090|59080|59060|59110|59090|59080|59060|24
1656320720000|2022-06-27 09:05:20|59070|59070|59080|59060|59080|59070|59070|59050|15
1656320730000|2022-06-27 09:05:30|59070|59050|59060|59050|59070|59060|59060|59050|24
1656320740000|2022-06-27 09:05:40|59070||59080||59080||59070||2
1656320750000|2022-06-27 09:05:50|59070||59070||59070||59060||0
1656320760000|2022-06-27 09:06:00|59060|59040|59050|59030|59070|59050|59050|59030|27
1656320770000|2022-06-27 09:06:10|59040|59020|59030|59010|59050|59020|59020|59010|11
1656320780000|2022-06-27 09:06:20|59020|59020|59060|59040|59060|59050|59020|59010|71
1656320790000|2022-06-27 09:06:30|59050|59050|59060|59040|59060|59050|59050|59040|1
1656320800000|2022-06-27 09:06:40|59050|59050|59060|59040|59060|59050|59050|59040|51
1656320810000|2022-06-27 09:06:50||59050||59050||59050||59050|0
1656320820000|2022-06-27 09:07:00|59070|59060|59070|59050|59080|59060|59070|59050|2
1656320830000|2022-06-27 09:07:10||59060||59060||59060||59060|1
1656320840000|2022-06-27 09:07:20|59060|59050|59030|59020|59070|59060|59030|59010|215
1656320850000|2022-06-27 09:07:30|59020|59010|59020|59000|59030|59020|59010|59000|155
1656320860000|2022-06-27 09:07:40|59010|59010|59030|59020|59030|59020|59010|59010|153
1656320870000|2022-06-27 09:07:50|59020|59010|59030|59020|59030|59020|59020|59000|58
1656320880000|2022-06-27 09:08:00|59020|59010|59020|59010|59020|59010|59010|59000|85
1656320890000|2022-06-27 09:08:10|59030|59020|59030|59020|59040|59030|59020|59010|63
1656320900000|2022-06-27 09:08:20|59020|59010|59090|59060|59090|59060|59020|59010|271
1656320910000|2022-06-27 09:08:30|59080|59070|59080|59070|59080|59070|59080|59070|0
1656320940000|2022-06-27 09:09:00|59070|59060|59090|59080|59090|59080|59070|59050|123
1656320950000|2022-06-27 09:09:10|59080|59070|59070|59050|59080|59070|59060|59040|53
1656320960000|2022-06-27 09:09:20|59060|59040|59080|59060|59090|59070|59060|59040|30
1656320970000|2022-06-27 09:09:30|59070||59080||59080||59070||0
1656320980000|2022-06-27 09:09:40|59070||59070||59070||59070||0
1656320990000|2022-06-27 09:09:50|59060|59050|59080|59070|59080|59070|59050|59040|52
1656321000000|2022-06-27 09:10:00|59090|59080|59090|59080|59090|59080|59090|59070|16
1656321010000|2022-06-27 09:10:10|59080|59070|59080|59060|59080|59070|59070|59060|35
1656321020000|2022-06-27 09:10:20|59070||59070||59070||59070||0
1656321030000|2022-06-27 09:10:30|59080|59070|59080|59060|59100|59090|59080|59060|48
1656321040000|2022-06-27 09:10:40|59090|59070|59100|59090|59100|59090|59090|59070|39
1656321050000|2022-06-27 09:10:50|59110|59100|59110|59100|59110|59100|59110|59090|10
1656321060000|2022-06-27 09:11:00|59100|59090|59100|59090|59100|59090|59090|59070|13
1656321080000|2022-06-27 09:11:20|59110|59100|59110|59090|59110|59100|59110|59090|7
1656321090000|2022-06-27 09:11:30|59100|59080|59120|59110|59120|59110|59080|59070|63
1656321100000|2022-06-27 09:11:40|59130|59120|59130|59120|59130|59120|59120|59110|83
1656321110000|2022-06-27 09:11:50|59140|59130|59150|59140|59160|59140|59130|59120|60
1656321120000|2022-06-27 09:12:00|59160|59150|59150|59140|59170|59150|59150|59140|9
1656321130000|2022-06-27 09:12:10|59140|59130|59120|59110|59150|59130|59120|59110|62
1656321140000|2022-06-27 09:12:20|59110|59100|59110|59100|59110|59100|59110|59100|2
1656321150000|2022-06-27 09:12:30|59120|59110|59130|59120|59130|59120|59110|59100|90
1656321160000|2022-06-27 09:12:40|59140|59130|59190|59170|59190|59180|59130|59120|107
1656321170000|2022-06-27 09:12:50|59180|59180|59180|59170|59200|59180|59180|59160|27
1656321180000|2022-06-27 09:13:00|59170|59160|59160|59140|59170|59160|59150|59130|127
1656321190000|2022-06-27 09:13:10|59170|59150|59180|59160|59180|59160|59170|59150|13
1656321200000|2022-06-27 09:13:20||59170||59170||59170||59170|0
1656321210000|2022-06-27 09:13:30|59170|59160|59160|59140|59170|59160|59150|59140|30
1656321220000|2022-06-27 09:13:40|59150|59150|59150|59140|59160|59150|59150|59140|23
1656321230000|2022-06-27 09:13:50|59160|59150|59160|59150|59170|59150|59160|59150|47
1656321240000|2022-06-27 09:14:00|59150|59140|59160|59150|59160|59150|59150|59140|2
1656321250000|2022-06-27 09:14:10|59150|59140|59160|59140|59160|59140|59150|59140|19
1656321260000|2022-06-27 09:14:20|59150|59130|59110|59090|59150|59130|59100|59080|60
1656321270000|2022-06-27 09:14:30|59120|59100|59100|59080|59130|59110|59100|59080|30
1656321280000|2022-06-27 09:14:40|59090|59090|59090|59070|59100|59090|59080|59060|8
1656321290000|2022-06-27 09:14:50|59100|59080|59130|59120|59130|59120|59100|59070|79
1656321300000|2022-06-27 09:15:00|59120|59110|59110|59090|59130|59120|59100|59090|25
1656321310000|2022-06-27 09:15:10|59100|59100|59110|59090|59120|59110|59100|59090|53
1656321320000|2022-06-27 09:15:20|59100|59100|59100|59080|59100|59100|59090|59070|19
1656321330000|2022-06-27 09:15:30|59090|59090|59090|59070|59110|59090|59090|59070|0
1656321340000|2022-06-27 09:15:40|59100|59080|59090|59080|59100|59090|59090|59080|7
1656321350000|2022-06-27 09:15:50|59100|59070|59090|59070|59100|59070|59080|59070|20
1656321360000|2022-06-27 09:16:00|59080|59060|59070|59050|59080|59060|59060|59050|71
1656321370000|2022-06-27 09:16:10|59080|59060|59070|59060|59090|59080|59070|59050|12
1656321380000|2022-06-27 09:16:20|59080|59070|59090|59080|59090|59080|59080|59060|7
1656321390000|2022-06-27 09:16:30|59080|59070|59080|59060|59090|59070|59080|59060|9
1656321400000|2022-06-27 09:16:40|59090|59070|59090|59080|59100|59090|59090|59060|19
1656321410000|2022-06-27 09:16:50|59080|59070|59060|59050|59090|59080|59050|59040|147
1656321420000|2022-06-27 09:17:00|59070|59040|59060|59040|59070|59040|59050|59040|12
1656321430000|2022-06-27 09:17:10|59070|59050|59080|59070|59080|59070|59060|59050|33
1656321440000|2022-06-27 09:17:20|59090|59080|59060|59050|59100|59080|59060|59050|40
1656321460000|2022-06-27 09:17:40|59050|59040|59050|59040|59060|59050|59040|59030|37
1656321470000|2022-06-27 09:17:50|59060|59050|59070|59050|59070|59060|59060|59050|69
1656321480000|2022-06-27 09:18:00|59080|59060|59090|59080|59090|59080|59080|59050|49
1656321490000|2022-06-27 09:18:10|59080|59070|59090|59070|59090|59080|59080|59060|0
1656321500000|2022-06-27 09:18:20|59080|59080|59080|59060|59080|59080|59070|59060|0
1656321510000|2022-06-27 09:18:30|59090|59070|59080|59070|59090|59080|59080|59060|45
1656321520000|2022-06-27 09:18:40|59090|59080|59110|59100|59110|59100|59090|59070|81
1656321530000|2022-06-27 09:18:50|59100|59090|59110|59100|59110|59100|59100|59090|10
1656321540000|2022-06-27 09:19:00|59120|59090|59130|59110|59130|59110|59120|59090|9
1656321550000|2022-06-27 09:19:10|59140|59120|59130|59120|59140|59120|59130|59110|0
1656321560000|2022-06-27 09:19:20|59140|59130|59160|59140|59160|59140|59140|59120|5
1656321570000|2022-06-27 09:19:30|59150|59130|59140|59120|59160|59140|59140|59120|56
1656321580000|2022-06-27 09:19:40|59150|59130|59130|59120|59150|59130|59130|59120|64
1656321590000|2022-06-27 09:19:50|59140|59130|59160|59150|59160|59150|59140|59120|51
1656321600000|2022-06-27 09:20:00|59150|59140|59160|59150|59160|59150|59150|59140|9
1656321610000|2022-06-27 09:20:10|59150|59140|59150|59140|59160|59140|59150|59140|4
1656321620000|2022-06-27 09:20:20|59160|59150|59160|59150|59160|59150|59160|59140|13
1656321630000|2022-06-27 09:20:30|59170|59160|59200|59170|59200|59170|59170|59150|12
1656321640000|2022-06-27 09:20:40|59190|59180|59220|59200|59220|59200|59190|59170|0
1656321650000|2022-06-27 09:20:50|59210|59210|59210|59200|59220|59210|59210|59190|2
1656321660000|2022-06-27 09:21:00|59220||59220||59220||59220||13
1656321670000|2022-06-27 09:21:10|59210|59210|59220|59210|59220|59210|59210|59200|26
1656321680000|2022-06-27 09:21:20|59230|59220|59220|59210|59230|59220|59210|59200|1
1656321690000|2022-06-27 09:21:30|59210|59200|59210|59200|59220|59200|59210|59200|0
1656321700000|2022-06-27 09:21:40|59200|59190|59260|59240|59310|59290|59200|59190|817
1656321710000|2022-06-27 09:21:50|59250|59230|59260|59240|59270|59260|59240|59230|44
1656321720000|2022-06-27 09:22:00|59250|59250|59260|59250|59260|59250|59250|59240|93
1656321730000|2022-06-27 09:22:10|59270||59260||59270||59260||40
1656321740000|2022-06-27 09:22:20|59250|59240|59240|59220|59260|59240|59230|59220|151
1656321760000|2022-06-27 09:22:40|59230|59210|59220|59210|59230|59220|59220|59210|0
1656321770000|2022-06-27 09:22:50|59210|59200|59200|59190|59210|59200|59200|59190|10
1656321780000|2022-06-27 09:23:00|59210|59200|59240|59230|59240|59230|59210|59200|27
1656321790000|2022-06-27 09:23:10|59230|59220|59240|59230|59240|59230|59230|59210|25
1656321800000|2022-06-27 09:23:20|59230|59220|59230|59220|59230|59220|59230|59220|26
1656321810000|2022-06-27 09:23:30|59220|59210|59230|59220|59230|59220|59220|59210|4
1656321820000|2022-06-27 09:23:40|59240|59210|59250|59240|59250|59240|59230|59210|33
1656321830000|2022-06-27 09:23:50|59240|59230|59250|59230|59250|59230|59240|59230|0
1656321840000|2022-06-27 09:24:00|59240|59240|59250|59240|59250|59240|59240|59240|0
1656321860000|2022-06-27 09:24:20|59240|59230|59240|59220|59250|59230|59240|59220|27
1656321870000|2022-06-27 09:24:30|||||||||3
1656321890000|2022-06-27 09:24:50|59250|59230|59250|59240|59250|59240|59250|59230|13
1656321900000|2022-06-27 09:25:00|59240|59230|59240|59220|59250|59230|59230|59220|60
1656321910000|2022-06-27 09:25:10|59230|59210|59200|59180|59230|59210|59190|59170|138
1656321920000|2022-06-27 09:25:20|59190|59170|59190|59170|59200|59170|59180|59160|16
1656321930000|2022-06-27 09:25:30|59180|59160|59160|59140|59180|59160|59160|59140|2
1656321940000|2022-06-27 09:25:40|59150|59130|59150|59140|59160|59140|59140|59120|45
1656321950000|2022-06-27 09:25:50|59140|59130|59140|59120|59150|59140|59140|59120|35
1656321960000|2022-06-27 09:26:00|||||||||2
1656321970000|2022-06-27 09:26:10||59130||59130||59130||59130|0
1656321980000|2022-06-27 09:26:20|59150|59140|59180|59160|59180|59160|59140|59130|42
1656321990000|2022-06-27 09:26:30|59190|59170|59190|59180|59190|59180|59180|59160|13
1656322000000|2022-06-27 09:26:40|59200|59190|59210|59200|59210|59200|59200|59180|55
1656322010000|2022-06-27 09:26:50|||||||||3
1656322020000|2022-06-27 09:27:00|59220|59210|59230|59220|59230|59220|59220|59210|36
1656322040000|2022-06-27 09:27:20|59220|59210|59200|59180|59230|59210|59200|59180|85
1656322050000|2022-06-27 09:27:30|59210|59190|59210|59190|59210|59190|59210|59190|2
1656322060000|2022-06-27 09:27:40|59200|59180|59210|59190|59210|59190|59200|59180|0
1656322070000|2022-06-27 09:27:50|59200|59200|59200|59180|59200|59200|59200|59180|15
1656322080000|2022-06-27 09:28:00|59210|59190|59180|59160|59210|59190|59170|59160|52
1656322090000|2022-06-27 09:28:10|59170|59150|59160|59150|59170|59150|59160|59140|0
1656322100000|2022-06-27 09:28:20|59170|59160|59210|59200|59210|59200|59170|59150|19
1656322110000|2022-06-27 09:28:30|59200|59190|59200|59180|59210|59190|59200|59180|12
1656322120000|2022-06-27 09:28:40|59190|59170|59200|59180|59200|59180|59190|59170|0
1656322130000|2022-06-27 09:28:50||59190||59190||59190||59190|5
1656322140000|2022-06-27 09:29:00|59210|59200|59210|59200|59210|59200|59200|59190|19
1656322150000|2022-06-27 09:29:10|59200|59190|59210|59190|59210|59190|59200|59190|2
1656322160000|2022-06-27 09:29:20|59220|59200|59220|59200|59220|59210|59220|59200|0
1656322170000|2022-06-27 09:29:30||59210||59200||59210||59200|4
1656322180000|2022-06-27 09:29:40|59210|59210|59210|59200|59210|59210|59200|59190|3
1656322190000|2022-06-27 09:29:50|59220|59210|59220|59200|59220|59210|59210|59200|1
1656322200000|2022-06-27 09:30:00|59210|59190|59190|59170|59220|59190|59180|59170|50
1656322210000|2022-06-27 09:30:10|59180|59160|59150|59130|59180|59160|59150|59130|0
1656322220000|2022-06-27 09:30:20|59140|59120|59160|59140|59160|59140|59140|59120|11
1656322230000|2022-06-27 09:30:30|59150|59130|59140|59130|59150|59130|59140|59130|0
1656322240000|2022-06-27 09:30:40|59150|59140|59150|59140|59160|59150|59150|59130|19
1656322250000|2022-06-27 09:30:50|59140|59130|59160|59140|59160|59150|59140|59130|13
1656322260000|2022-06-27 09:31:00|59150|59150|59170|59150|59170|59150|59150|59140|0
1656322270000|2022-06-27 09:31:10|59160|59140|59170|59160|59180|59160|59150|59140|69
1656322280000|2022-06-27 09:31:20|59180|59170|59180|59170|59180|59170|59180|59160|2
1656322290000|2022-06-27 09:31:30|59170|59160|59180|59160|59180|59170|59160|59150|62
1656322300000|2022-06-27 09:31:40|59170|59150|59170|59150|59180|59160|59160|59150|11
1656322310000|2022-06-27 09:31:50|59160||59160||59160||59160||0
1656322320000|2022-06-27 09:32:00|59150|59140|59130|59110|59160|59150|59130|59110|17
1656322330000|2022-06-27 09:32:10|59120|59100|59120|59100|59130|59110|59110|59090|21
1656322340000|2022-06-27 09:32:20|59130|59110|59120|59100|59130|59110|59110|59100|18
1656322350000|2022-06-27 09:32:30|59130|59110|59140|59120|59140|59130|59120|59110|30
1656322360000|2022-06-27 09:32:40|59130|59130|59140|59130|59140|59130|59130|59120|2
1656322370000|2022-06-27 09:32:50|59150|59140|59150|59130|59150|59140|59150|59130|0
1656322380000|2022-06-27 09:33:00|59140|59140|59140|59120|59150|59140|59130|59110|114
1656322390000|2022-06-27 09:33:10|59150|59130|59140|59120|59150|59130|59130|59120|0
1656322400000|2022-06-27 09:33:20|59130|59110|59090|59080|59130|59110|59080|59070|86
1656322410000|2022-06-27 09:33:30|59080|59070|59070|59050|59090|59080|59060|59050|52
1656322420000|2022-06-27 09:33:40|59060|59040|59050|59030|59070|59040|59040|59020|22
1656322430000|2022-06-27 09:33:50|59040|59040|59030|59010|59050|59040|59020|59010|71
1656322440000|2022-06-27 09:34:00|59020|59020|59020|59000|59040|59030|59020|59000|38
1656322450000|2022-06-27 09:34:10|59010|59010|59020|59010|59020|59010|59010|59000|2
1656322460000|2022-06-27 09:34:20|59030|59000|59010|59000|59030|59010|59010|59000|22
1656322470000|2022-06-27 09:34:30|59020|59010|59020|59000|59020|59010|59010|59000|3
1656322490000|2022-06-27 09:34:50|59010|58990|59020|59010|59020|59010|59000|58980|123
1656322500000|2022-06-27 09:35:00|59030|59020|59030|59010|59040|59020|59020|59000|200
1656322510000|2022-06-27 09:35:10|59040|59020|59030|59010|59040|59020|59030|59010|0
1656322520000|2022-06-27 09:35:20|59020|59020|59020|59000|59020|59020|59020|59000|0
1656322530000|2022-06-27 09:35:30|59030|59010|59030|59010|59030|59020|59030|59000|2
1656322540000|2022-06-27 09:35:40|59020|59020|59020|59010|59030|59020|59020|59010|27
1656322550000|2022-06-27 09:35:50|59030|59000|59000|58990|59030|59000|59000|58990|8
1656322560000|2022-06-27 09:36:00|58990|58980|58990|58970|59000|58980|58990|58970|19
1656322570000|2022-06-27 09:36:10|58980|58980|58990|58970|58990|58980|58980|58970|8
1656322580000|2022-06-27 09:36:20|58980|58960|58990|58970|58990|58970|58980|58960|16
1656322590000|2022-06-27 09:36:30|58980|58960|58980|58960|58990|58960|58980|58960|9
1656322600000|2022-06-27 09:36:40|58970|58950|58980|58960|58980|58960|58960|58950|83
1656322610000|2022-06-27 09:36:50|58970|58950|58980|58970|58990|58970|58970|58950|92
1656322620000|2022-06-27 09:37:00|58990|58980|59000|58980|59020|59000|58990|58980|53
1656322630000|2022-06-27 09:37:10|58990|58990|59000|58990|59010|59000|58990|58980|24
1656322640000|2022-06-27 09:37:20||58980||58980||58990||58980|0
1656322650000|2022-06-27 09:37:30|58990|58990|58980|58960|59000|58990|58970|58960|43
1656322660000|2022-06-27 09:37:40|58970|58950|58980|58970|58980|58970|58970|58950|67
1656322670000|2022-06-27 09:37:50|58990|58980|59010|58990|59010|58990|58980|58970|42
1656322680000|2022-06-27 09:38:00||59000||59000||59000||59000|0
1656322690000|2022-06-27 09:38:10|59000|58990|59010|59000|59010|59000|59000|58990|23
1656322700000|2022-06-27 09:38:20|59020|59010|59020|59010|59020|59010|59020|59000|68
1656322710000|2022-06-27 09:38:30|59030|59020|58990|58970|59040|59030|58990|58970|32
1656322720000|2022-06-27 09:38:40|58980|58960|58980|58960|58990|58970|58980|58960|14
1656322730000|2022-06-27 09:38:50|58970|58970|58990|58960|58990|58970|58970|58960|3
1656322740000|2022-06-27 09:39:00|58980|58970|58960|58950|58980|58980|58960|58950|190
1656322750000|2022-06-27 09:39:10|58950|58940|58940|58920|58950|58940|58930|58910|48
1656322760000|2022-06-27 09:39:20|58930|58930|58940|58920|58940|58930|58920|58910|14
1656322770000|2022-06-27 09:39:30|58950|58930|58950|58940|58950|58940|58950|58920|25
1656322780000|2022-06-27 09:39:40|58940|58930|58950|58930|58950|58940|58940|58920|12
1656322790000|2022-06-27 09:39:50||58940||58930||58940||58930|0
1656322800000|2022-06-27 09:40:00|58940|58940|58950|58940|58950|58940|58940|58940|26
1656322810000|2022-06-27 09:40:10|58960|58950|58950|58930|58980|58960|58950|58930|15
1656322820000|2022-06-27 09:40:20|58960|58940|58960|58940|58960|58950|58950|58930|12
1656322830000|2022-06-27 09:40:30|58950|58930|58950|58930|58960|58950|58950|58930|0
1656322840000|2022-06-27 09:40:40|58940|58920|58930|58910|58950|58930|58920|58910|28
1656322850000|2022-06-27 09:40:50|58920|58920|58930|58920|58930|58920|58920|58910|0
1656322860000|2022-06-27 09:41:00||58910||58920||58920||58910|0
1656322870000|2022-06-27 09:41:10||58910||58920||58920||58910|0
1656322880000|2022-06-27 09:41:20|58940|58930|58920|58910|58950|58940|58920|58910|27
1656322890000|2022-06-27 09:41:30|58930|58920|58930|58920|58930|58920|58920|58920|16
1656322900000|2022-06-27 09:41:40|58920|58910|58920|58900|58930|58920|58910|58900|20
1656322910000|2022-06-27 09:41:50|58910|58910|58920|58910|58920|58910|58910|58900|59
1656322920000|2022-06-27 09:42:00|58930|58920|58940|58920|58940|58920|58930|58910|73
1656322930000|2022-06-27 09:42:10|58950|58930|58970|58950|58970|58960|58950|58920|25
1656322940000|2022-06-27 09:42:20|58960|58960|58960|58940|58970|58960|58960|58940|7
1656322950000|2022-06-27 09:42:30|58970|58950|58960|58940|58970|58960|58960|58940|20
1656322960000|2022-06-27 09:42:40|58950|58930|58950|58930|58960|58940|58940|58930|38
1656322970000|2022-06-27 09:42:50|58960|58940|58960|58950|58970|58960|58960|58940|105
1656322980000|2022-06-27 09:43:00|58970|58960|58970|58950|58970|58960|58960|58950|5
1656322990000|2022-06-27 09:43:10|58960||58960||58960||58960||0
1656323000000|2022-06-27 09:43:20|58970|58960|58970|58950|58970|58960|58970|58950|100
1656323010000|2022-06-27 09:43:30|58980|58960|58980|58960|58990|58970|58980|58950|2
1656323020000|2022-06-27 09:43:40|58970|58970|58970|58960|58970|58970|58970|58960|0
1656323030000|2022-06-27 09:43:50|58980||58970||58980||58970||3
1656323040000|2022-06-27 09:44:00|58980|58970|58990|58980|59000|58980|58970|58970|87
1656323050000|2022-06-27 09:44:10|59000||59000||59000||58990||18
1656323060000|2022-06-27 09:44:20|58990|58990|59000|58990|59000|58990|58990|58990|0
1656323070000|2022-06-27 09:44:30|||||||||3
1656323080000|2022-06-27 09:44:40|58990|58980|58980|58970|59000|58980|58980|58960|98
1656323090000|2022-06-27 09:44:50|58990|58960|58990|58970|58990|58980|58990|58960|49
1656323100000|2022-06-27 09:45:00|58980|58960|58990|58970|59010|58990|58980|58960|22
1656323110000|2022-06-27 09:45:10|59000|58980|59010|59000|59010|59000|59000|58980|0
1656323120000|2022-06-27 09:45:20|59000|58990|59000|58980|59010|58990|59000|58980|2
1656323130000|2022-06-27 09:45:30|59010|58990|58990|58980|59010|58990|58990|58970|0
1656323140000|2022-06-27 09:45:40|59000|58990|59000|58990|59000|58990|58990|58990|24
1656323160000|2022-06-27 09:46:00|59010|58980|59010|58990|59010|58990|59010|58980|19
1656323170000|2022-06-27 09:46:10|59000|59000|58990|58980|59000|59000|58990|58980|6
1656323180000|2022-06-27 09:46:20|59000|58970|58970|58950|59000|58970|58970|58950|16
1656323190000|2022-06-27 09:46:30|58980|58960|58970|58960|58980|58960|58970|58960|33
1656323200000|2022-06-27 09:46:40|58980|58970|58980|58960|58980|58970|58970|58960|0
1656323210000|2022-06-27 09:46:50|58970||58970||58980||58970||0
1656323220000|2022-06-27 09:47:00|58960|58950|58970|58960|58970|58960|58960|58950|60
1656323230000|2022-06-27 09:47:10|58960|58950|58950|58930|58960|58950|58950|58930|107
1656323240000|2022-06-27 09:47:20|58940|58920|58940|58930|58940|58930|58930|58920|35
1656323250000|2022-06-27 09:47:30|58950|58940|58940|58930|58950|58940|58940|58930|93
1656323260000|2022-06-27 09:47:40|58950|58940|58950|58930|58950|58940|58930|58920|35
1656323270000|2022-06-27 09:47:50||58940||58940||58940||58930|0
1656323280000|2022-06-27 09:48:00|58940|58930|58940|58930|58940|58940|58940|58930|0
1656323290000|2022-06-27 09:48:10|58950|58940|58960|58940|58960|58950|58950|58940|17
1656323300000|2022-06-27 09:48:20|58970|58950|58970|58960|58980|58960|58970|58950|39
1656323340000|2022-06-27 09:49:00|58980|58970|58990|58970|58990|58970|58980|58970|12
1656323350000|2022-06-27 09:49:10|59000|58980|59000|58980|59010|59000|58990|58970|46
1656323360000|2022-06-27 09:49:20|58990|58970|58980|58960|58990|58970|58970|58950|8
1656323370000|2022-06-27 09:49:30|58970|58950|58970|58950|58970|58950|58970|58950|0
1656323380000|2022-06-27 09:49:40|58960||58960||58960||58960||12
1656323400000|2022-06-27 09:50:00|58950|58940|58960|58940|58960|58940|58950|58940|22
1656323410000|2022-06-27 09:50:10|58970|58950|58960|58940|58970|58950|58960|58940|25
1656323420000|2022-06-27 09:50:20|58950|58950|58970|58950|58970|58950|58950|58940|0
1656323430000|2022-06-27 09:50:30|58960|58930|58940|58930|58960|58950|58930|58910|199
1656323440000|2022-06-27 09:50:40|58930|58920|58930|58920|58930|58920|58920|58910|18
1656323450000|2022-06-27 09:50:50|58920|58910|58950|58940|58960|58940|58920|58910|97
1656323460000|2022-06-27 09:51:00|58960|58950|58980|58970|58980|58970|58960|58950|25
1656323470000|2022-06-27 09:51:10|58970|58960|58970|58960|58980|58960|58970|58960|2
1656323480000|2022-06-27 09:51:20|58960|58950|58970|58950|58970|58960|58960|58950|11
1656323490000|2022-06-27 09:51:30|58960||58960||58960||58960||0
1656323510000|2022-06-27 09:51:50|58970|58960|58960|58940|58970|58960|58960|58940|12
1656323520000|2022-06-27 09:52:00|58950|58930|58930|58920|58950|58930|58930|58920|27
1656323540000|2022-06-27 09:52:20|58940|58930|58940|58930|58940|58930|58940|58920|53
1656323550000|2022-06-27 09:52:30|58950|58940|58960|58950|58970|58950|58950|58940|20
1656323560000|2022-06-27 09:52:40|58970|58960|58970|58960|58970|58960|58960|58950|51
1656323570000|2022-06-27 09:52:50|58980|58970|58990|58970|58990|58970|58970|58960|72
1656323580000|2022-06-27 09:53:00|59000|58980|59010|58990|59020|59000|58990|58980|46
1656323590000|2022-06-27 09:53:10|59000||59010||59010||59000||0
1656323600000|2022-06-27 09:53:20|59020|59000|59010|58990|59030|59010|59000|58990|33
1656323610000|2022-06-27 09:53:30|59000|58980|58980|58960|59000|58980|58980|58960|3
1656323620000|2022-06-27 09:53:40||58970||58970||58970||58970|0
1656323630000|2022-06-27 09:53:50|58990|58960|58980|58960|58990|58980|58980|58960|20
1656323640000|2022-06-27 09:54:00|58970|58950|58980|58960|58980|58960|58970|58950|11
1656323650000|2022-06-27 09:54:10|58970|58970|58970|58950|58970|58970|58970|58950|0
1656323660000|2022-06-27 09:54:20|58980|58960|59010|59000|59020|59000|58980|58960|17
1656323670000|2022-06-27 09:54:30|||||||||1
1656323680000|2022-06-27 09:54:40|59020|59010|58960|58950|59030|59010|58960|58950|75
1656323690000|2022-06-27 09:54:50|58970|58960|58930|58920|58970|58960|58930|58920|34
1656323700000|2022-06-27 09:55:00|58940|58930|58940|58920|58940|58930|58940|58920|7
1656323710000|2022-06-27 09:55:10|58950|58930|58940|58920|58950|58940|58940|58920|24
1656323720000|2022-06-27 09:55:20|58930|58910|58910|58890|58930|58920|58900|58890|88
1656323730000|2022-06-27 09:55:30|58920|58900|58920|58910|58920|58910|58920|58900|2
1656323740000|2022-06-27 09:55:40|58930|58920|58930|58910|58930|58920|58920|58910|28
1656323750000|2022-06-27 09:55:50|58920|58920|58910|58900|58920|58920|58910|58900|9
1656323760000|2022-06-27 09:56:00|58920|58890|58920|58900|58920|58910|58900|58890|118
1656323770000|2022-06-27 09:56:10|58930|58910|58950|58930|58950|58930|58930|58900|195
1656323780000|2022-06-27 09:56:20|58960|58940|58950|58940|58970|58950|58950|58930|56
1656323790000|2022-06-27 09:56:30|58960||58950||58960||58950||0
1656323800000|2022-06-27 09:56:40|58940|58930|58940|58930|58950|58930|58930|58910|45
1656323810000|2022-06-27 09:56:50|58950|58940|58950|58930|58950|58940|58940|58930|27
1656323820000|2022-06-27 09:57:00|58960|58940|58960|58940|58970|58940|58950|58930|21
1656323830000|2022-06-27 09:57:10|58950|58950|58960|58940|58960|58950|58950|58940|73
1656323840000|2022-06-27 09:57:20|58950||58950||58950||58950||0
1656323850000|2022-06-27 09:57:30|58940|58930|58980|58960|58990|58970|58940|58920|224
1656323860000|2022-06-27 09:57:40|58990|58970|58970|58960|58990|58970|58970|58950|0
1656323870000|2022-06-27 09:57:50|58980|58970|58980|58960|58980|58970|58970|58960|0
1656323890000|2022-06-27 09:58:10|58970|58950|58960|58940|58970|58950|58950|58940|50
1656323900000|2022-06-27 09:58:20|58950|58950|58980|58970|58980|58970|58950|58950|34
1656323910000|2022-06-27 09:58:30|58990|58980|58980|58970|58990|58980|58980|58970|11
1656323920000|2022-06-27 09:58:40||58960||58970||58970||58960|0
1656323930000|2022-06-27 09:58:50|58990|58980|58990|58980|58990|58980|58980|58970|0
1656323950000|2022-06-27 09:59:10|58980|58970|58990|58980|58990|58980|58980|58970|26
1656323960000|2022-06-27 09:59:20|58980|58970|58980|58970|58990|58980|58980|58970|43
1656323970000|2022-06-27 09:59:30|58990||58980||58990||58980||0
1656323980000|2022-06-27 09:59:40|58970|58960|58970|58960|58980|58960|58970|58960|3
1656323990000|2022-06-27 09:59:50|58980|58970|58970|58950|58990|58980|58960|58950|200
1656324000000|2022-06-27 10:00:00|58980|58960|59030|59010|59030|59010|58980|58960|46
1656324010000|2022-06-27 10:00:10|59020|59000|59040|59020|59040|59020|59010|59000|92
1656324020000|2022-06-27 10:00:20|59030|59010|59020|59000|59040|59020|59010|59000|23
1656324030000|2022-06-27 10:00:30|59010|59010|59050|59030|59050|59040|59010|59000|41
1656324040000|2022-06-27 10:00:40|59040|59040|59050|59030|59060|59040|59040|59030|88
1656324050000|2022-06-27 10:00:50|59040|59040|59040|59020|59050|59040|59040|59020|0
1656324060000|2022-06-27 10:01:00|59050|59030|59060|59040|59060|59050|59050|59030|23
1656324070000|2022-06-27 10:01:10|59050|59030|59050|59030|59070|59050|59040|59030|57
1656324080000|2022-06-27 10:01:20|59060|59040|59060|59050|59070|59060|59060|59030|74
1656324090000|2022-06-27 10:01:30|59050|59040|59050|59030|59060|59040|59040|59030|45
1656324100000|2022-06-27 10:01:40|59040|59020|59030|59010|59040|59020|59020|59000|15
1656324110000|2022-06-27 10:01:50|59020|59020|59030|59020|59030|59020|59020|59000|51
1656324120000|2022-06-27 10:02:00|59020|59010|59010|59000|59020|59020|59010|59000|48
1656324130000|2022-06-27 10:02:10|59020|59010|59020|59000|59020|59010|59010|59000|98
1656324140000|2022-06-27 10:02:20|59010|58990|59000|58990|59010|58990|59000|58980|2
1656324150000|2022-06-27 10:02:30|58990|58980|59030|59010|59030|59020|58990|58980|25
1656324160000|2022-06-27 10:02:40|59020|59020|59000|58990|59020|59020|59000|58990|28
1656324170000|2022-06-27 10:02:50|58990|58980|59000|58990|59000|58990|58990|58970|13
1656324180000|2022-06-27 10:03:00|59010|59000|59020|59000|59030|59010|59010|58990|60
1656324190000|2022-06-27 10:03:10|59030|59010|59060|59040|59070|59050|59030|59000|61
1656324200000|2022-06-27 10:03:20|59050|59030|59060|59050|59060|59050|59050|59030|31
1656324220000|2022-06-27 10:03:40|59050|59040|59070|59050|59080|59070|59050|59040|58
1656324230000|2022-06-27 10:03:50||59060||59060||59060||59060|0
1656324240000|2022-06-27 10:04:00|59080|59070|59090|59080|59100|59080|59080|59070|50
1656324250000|2022-06-27 10:04:10|59100|59090|59110|59100|59120|59110|59100|59090|62
1656324260000|2022-06-27 10:04:20||59090||59100||59100||59090|0
1656324270000|2022-06-27 10:04:30|59100|59090|59120|59100|59120|59110|59100|59090|102
1656324280000|2022-06-27 10:04:40|59110||59120||59120||59110||0
1656324290000|2022-06-27 10:04:50|59110|59110|59120|59110|59120|59110|59110|59100|0
1656324300000|2022-06-27 10:05:00|59110|59100|59110|59100|59110|59100|59100|59080|69
1656324310000|2022-06-27 10:05:10|59100|59090|59090|59070|59110|59090|59090|59070|13
1656324320000|2022-06-27 10:05:20|59080|59080|59080|59070|59090|59080|59080|59070|0
1656324330000|2022-06-27 10:05:30|59070|59060|59070|59050|59070|59060|59060|59050|11
1656324340000|2022-06-27 10:05:40|59060|59060|59060|59040|59060|59060|59060|59040|0
1656324350000|2022-06-27 10:05:50||59050||59050||59050||59050|0
1656324360000|2022-06-27 10:06:00|59050|59040|59050|59040|59060|59040|59050|59040|6
1656324370000|2022-06-27 10:06:10|59040|59030|59010|58990|59050|59040|59000|58990|1566
1656324380000|2022-06-27 10:06:20|59000|59000|59010|59000|59020|59010|59000|58990|144
1656324400000|2022-06-27 10:06:40|59020|59010|59010|58990|59040|59020|59010|58990|188
1656324410000|2022-06-27 10:06:50|59000|59000|59000|58990|59010|59000|58990|58970|34
1656324420000|2022-06-27 10:07:00|58990|58980|58990|58970|58990|58980|58980|58960|21
1656324430000|2022-06-27 10:07:10|59000|58980|59010|59000|59020|59010|58990|58980|59
1656324440000|2022-06-27 10:07:20|59000|58990|59000|58980|59010|58990|58980|58970|96
1656324450000|2022-06-27 10:07:30|58990||58990||59000||58990||12
1656324460000|2022-06-27 10:07:40|59000|58970|58960|58950|59000|58970|58960|58940|20
1656324470000|2022-06-27 10:07:50|58950|58940|58970|58950|58970|58950|58950|58930|39
1656324480000|2022-06-27 10:08:00|58960|58940|58970|58950|58970|58950|58960|58940|11
1656324490000|2022-06-27 10:08:10|58960|58940|58950|58940|58960|58940|58950|58940|0
1656324500000|2022-06-27 10:08:20|58940|58930|58960|58940|58970|58950|58940|58920|26
1656324510000|2022-06-27 10:08:30|58950|58930|58930|58910|58950|58940|58930|58910|25
1656324520000|2022-06-27 10:08:40||58920||58910||58920||58900|10
1656324530000|2022-06-27 10:08:50|58920|58900|58910|58890|58920|58910|58910|58890|9
1656324540000|2022-06-27 10:09:00|58920|58900|58910|58890|58920|58910|58910|58890|35
1656324550000|2022-06-27 10:09:10||58900||58900||58900||58890|0
1656324560000|2022-06-27 10:09:20|58920|58910|58920|58900|58920|58910|58910|58890|38
1656324580000|2022-06-27 10:09:40|58910|58910|58910|58890|58920|58910|58900|58890|53
1656324590000|2022-06-27 10:09:50|58900|58880|58900|58880|58910|58890|58900|58880|25
1656324600000|2022-06-27 10:10:00|58890|58870|58880|58860|58890|58870|58880|58860|10
1656324610000|2022-06-27 10:10:10|58870|58850|58880|58860|58880|58860|58870|58850|0
1656324620000|2022-06-27 10:10:20|58870|58850|58850|58840|58870|58850|58850|58840|7
1656324640000|2022-06-27 10:10:40|58860|58850|58850|58830|58860|58850|58850|58830|119
1656324650000|2022-06-27 10:10:50|58840|58820|58840|58820|58840|58830|58840|58820|20
1656324660000|2022-06-27 10:11:00|58830|58810|58840|58830|58840|58830|58820|58800|64
1656324670000|2022-06-27 10:11:10|58850|58840|58830|58810|58850|58840|58830|58810|78
1656324680000|2022-06-27 10:11:20|58820|58780|58820|58810|58820|58810|58810|58780|343
1656324690000|2022-06-27 10:11:30|58810|58800|58800|58780|58820|58800|58800|58780|34
1656324700000|2022-06-27 10:11:40|58790|58790|58800|58790|58800|58790|58790|58770|146
1656324710000|2022-06-27 10:11:50|58810|58800|58780|58770|58810|58800|58770|58760|104
1656324720000|2022-06-27 10:12:00|58770|58760|58770|58760|58780|58770|58770|58760|26
1656324730000|2022-06-27 10:12:10|58780|58770|58800|58780|58800|58790|58780|58770|156
1656324740000|2022-06-27 10:12:20|58810|58790|58810|58800|58820|58800|58800|58780|82
1656324750000|2022-06-27 10:12:30|58800|58790|58800|58780|58800|58790|58790|58780|57
1656324760000|2022-06-27 10:12:40||58790||58790||58790||58780|0
1656324770000|2022-06-27 10:12:50||58780||58790||58790||58780|1
1656324780000|2022-06-27 10:13:00|58790|58780|58790|58780|58790|58790|58790|58780|0
1656324810000|2022-06-27 10:13:30|58780|58770|58780|58770|58780|58770|58780|58760|7
1656324820000|2022-06-27 10:13:40|58770|58760|58760|58740|58770|58760|58750|58740|44
1656324830000|2022-06-27 10:13:50|58750||58750||58750||58750||0
1656324840000|2022-06-27 10:14:00|58760||58750||58760||58750||12
1656324850000|2022-06-27 10:14:10|||||||||4
1656324860000|2022-06-27 10:14:20|58760|58750|58780|58760|58780|58770|58760|58740|88
1656324870000|2022-06-27 10:14:30|58770|58750|58750|58740|58770|58750|58750|58740|32
1656324880000|2022-06-27 10:14:40|58760|58730|58740|58720|58760|58740|58740|58720|11
1656324890000|2022-06-27 10:14:50|58730|58710|58740|58720|58740|58720|58730|58710|0
1656324900000|2022-06-27 10:15:00|58730|58710|58740|58730|58740|58730|58720|58710|45
1656324910000|2022-06-27 10:15:10|58730|58720|58740|58730|58740|58730|58730|58710|34
1656324920000|2022-06-27 10:15:20|58750|58740|58750|58740|58750|58740|58740|58730|9
1656324930000|2022-06-27 10:15:30|58760|58750|58770|58760|58770|58760|58750|58750|52
1656324950000|2022-06-27 10:15:50|58780|58770|58780|58770|58790|58780|58780|58760|37
1656324960000|2022-06-27 10:16:00|58790|58760|58770|58760|58790|58770|58770|58760|0
1656324970000|2022-06-27 10:16:10|58760|58750|58760|58750|58770|58750|58760|58740|28
1656324980000|2022-06-27 10:16:20||58740||58740||58740||58740|0
1656324990000|2022-06-27 10:16:30|58750||58750||58750||58750||0
1656325000000|2022-06-27 10:16:40|58740|58730|58750|58740|58750|58740|58740|58730|27
1656325010000|2022-06-27 10:16:50|58760|58750|58770|58750|58770|58760|58760|58740|36
1656325020000|2022-06-27 10:17:00|58760|58760|58780|58770|58780|58770|58760|58750|53
1656325030000|2022-06-27 10:17:10|58790|58780|58790|58780|58800|58780|58790|58770|36
1656325040000|2022-06-27 10:17:20|58800|58790|58810|58800|58810|58800|58800|58780|64
1656325060000|2022-06-27 10:17:40|58800|58790|58800|58780|58820|58810|58800|58780|33
1656325070000|2022-06-27 10:17:50|58810|58790|58820|58810|58820|58810|58810|58790|60
1656325080000|2022-06-27 10:18:00|58810|58800|58820|58800|58820|58810|58810|58800|179
1656325090000|2022-06-27 10:18:10|58810|58810|58830|58820|58830|58820|58810|58800|39
1656325100000|2022-06-27 10:18:20|||||||||12
1656325110000|2022-06-27 10:18:30|58840|58830|58830|58810|58840|58830|58820|58810|116
1656325120000|2022-06-27 10:18:40|58820|58820|58830|58810|58830|58820|58820|58810|16
1656325130000|2022-06-27 10:18:50|58840|58820|58850|58830|58850|58840|58840|58820|162
1656325140000|2022-06-27 10:19:00|58860|58840|58860|58840|58860|58850|58850|58840|74
1656325150000|2022-06-27 10:19:10|58850|58850|58850|58840|58860|58850|58850|58840|5
1656325160000|2022-06-27 10:19:20|58840|58830|58850|58840|58860|58850|58840|58830|512
1656325170000|2022-06-27 10:19:30|58860|58830|58850|58830|58860|58840|58840|58830|2
1656325180000|2022-06-27 10:19:40|58860|58840|58860|58850|58860|58850|58850|58840|15
1656325190000|2022-06-27 10:19:50|58850|58840|58860|58850|58860|58850|58850|58840|19
1656325200000|2022-06-27 10:20:00|58870|58860|58870|58860|58870|58860|58860|58850|102
1656325210000|2022-06-27 10:20:10|58860|58850|58840|58830|58860|58850|58840|58830|21
1656325220000|2022-06-27 10:20:20|58830|58820|58850|58830|58850|58830|58830|58820|55
1656325230000|2022-06-27 10:20:30|58840|58820|58840|58830|58840|58830|58830|58820|2
1656325240000|2022-06-27 10:20:40|58830|58820|58820|58800|58840|58820|58820|58800|25
1656325250000|2022-06-27 10:20:50|58810|58790|58790|58780|58810|58790|58790|58780|188
1656325270000|2022-06-27 10:21:10|58800|58790|58800|58790|58800|58790|58800|58780|16
1656325280000|2022-06-27 10:21:20|58810|58800|58780|58760|58810|58800|58780|58760|79
1656325290000|2022-06-27 10:21:30|58770|58770|58770|58760|58770|58770|58760|58750|27
1656325300000|2022-06-27 10:21:40|58780|58750|58770|58750|58780|58760|58760|58750|31
1656325310000|2022-06-27 10:21:50|58760|58760|58800|58780|58800|58790|58760|58750|8
1656325320000|2022-06-27 10:22:00||58790||58790||58790||58780|0
1656325330000|2022-06-27 10:22:10|58810|58800|58810|58790|58810|58800|58800|58790|71
1656325340000|2022-06-27 10:22:20|58800||58810||58810||58800||10
1656325350000|2022-06-27 10:22:30||58800||58790||58800||58790|81
1656325360000|2022-06-27 10:22:40||58800||58800||58800||58800|14
1656325370000|2022-06-27 10:22:50|58800|58790|58800|58780|58800|58790|58800|58780|4
1656325380000|2022-06-27 10:23:00|58790|58770|58780|58760|58800|58770|58770|58760|5
1656325390000|2022-06-27 10:23:10||58770||58770||58770||58760|0
1656325400000|2022-06-27 10:23:20|58790|58780|58790|58770|58790|58780|58790|58770|13
1656325410000|2022-06-27 10:23:30|58800|58780|58790|58780|58800|58790|58790|58780|1
1656325420000|2022-06-27 10:23:40|58780|58770|58760|58750|58790|58770|58760|58750|19
1656325430000|2022-06-27 10:23:50|58770|58740|58740|58730|58770|58740|58740|58730|7
1656325440000|2022-06-27 10:24:00|58730|58720|58750|58730|58750|58740|58730|58710|104
1656325450000|2022-06-27 10:24:10|58740|58720|58730|58720|58740|58730|58730|58720|13
1656325460000|2022-06-27 10:24:20|58720|58710|58720|58700|58730|58710|58710|58700|36
1656325470000|2022-06-27 10:24:30|58730|58710|58730|58720|58730|58720|58720|58700|77
1656325480000|2022-06-27 10:24:40|58740|58730|58740|58730|58740|58730|58740|58720|83
1656325490000|2022-06-27 10:24:50||58720||58720||58730||58720|20
1656325500000|2022-06-27 10:25:00|58730|58730|58730|58710|58730|58730|58720|58710|0
1656325510000|2022-06-27 10:25:10|58720|58720|58740|58720|58740|58730|58720|58710|76
1656325520000|2022-06-27 10:25:20|58730|58710|58730|58720|58730|58720|58730|58710|0
1656325530000|2022-06-27 10:25:30|58740|58730|58740|58730|58740|58730|58740|58720|12
1656325550000|2022-06-27 10:25:50|||||||||10
1656325560000|2022-06-27 10:26:00|58750|58740|58760|58750|58760|58750|58750|58740|45
1656325590000|2022-06-27 10:26:30|58770||58760||58770||58760||0
1656325600000|2022-06-27 10:26:40|58770|58760|58780|58770|58780|58770|58770|58760|20
1656325610000|2022-06-27 10:26:50|58770|58760|58780|58770|58790|58780|58770|58760|96
1656325620000|2022-06-27 10:27:00|58790|58760|58790|58780|58790|58780|58780|58760|11
1656325630000|2022-06-27 10:27:10|58780|58770|58760|58750|58790|58780|58760|58750|104
1656325640000|2022-06-27 10:27:20|58770|58740|58710|58700|58770|58740|58610|58600|533
1656325650000|2022-06-27 10:27:30|58720|58710|58760|58740|58760|58740|58720|58710|160
1656325660000|2022-06-27 10:27:40|58770|58750|58770|58750|58780|58770|58760|58750|41
1656325670000|2022-06-27 10:27:50|58780|58760|58760|58740|58780|58770|58750|58740|53
1656325680000|2022-06-27 10:28:00|58770|58750|58750|58740|58780|58770|58750|58740|37
1656325690000|2022-06-27 10:28:10|58760|58750|58760|58740|58770|58750|58750|58740|0
1656325700000|2022-06-27 10:28:20|58750|58730|58730|58710|58760|58730|58720|58710|13
1656325710000|2022-06-27 10:28:30|58720|58700|58730|58710|58730|58720|58720|58700|3
1656325720000|2022-06-27 10:28:40|58740|58720|58740|58710|58740|58730|58730|58710|2
1656325730000|2022-06-27 10:28:50|58730|58720|58740|58720|58740|58730|58730|58710|22
1656325740000|2022-06-27 10:29:00|58750|58730|58740|58730|58750|58730|58730|58710|31
1656325750000|2022-06-27 10:29:10|58730|58720|58720|58700|58740|58730|58720|58700|0
1656325760000|2022-06-27 10:29:20|58710||58710||58710||58710||0
1656325770000|2022-06-27 10:29:30|58700|58690|58760|58740|58760|58740|58700|58690|129
1656325780000|2022-06-27 10:29:40|58750|58750|58760|58740|58760|58750|58750|58740|2
1656325790000|2022-06-27 10:29:50|58750||58760||58760||58750||0
1656325800000|2022-06-27 10:30:00|58770|58750|58750|58730|58780|58760|58740|58730|72
1656325810000|2022-06-27 10:30:10||58740||58730||58740||58720|5
1656325830000|2022-06-27 10:30:30|58740|58720|58720|58700|58750|58730|58720|58700|96
1656325840000|2022-06-27 10:30:40|58730|58710|58730|58710|58730|58720|58710|58700|14
1656325850000|2022-06-27 10:30:50||58720||58710||58720||58710|0
1656325860000|2022-06-27 10:31:00|58720|58700|58720|58700|58730|58720|58720|58700|36
1656325870000|2022-06-27 10:31:10|58710|58710|58720|58700|58720|58710|58710|58700|1
1656325880000|2022-06-27 10:31:20|58710|58690|58750|58730|58750|58730|58700|58690|169
1656325890000|2022-06-27 10:31:30|58740|58720|58730|58710|58740|58720|58720|58710|0
1656325900000|2022-06-27 10:31:40|58720|58720|58710|58700|58730|58720|58710|58700|27
1656325910000|2022-06-27 10:31:50|58720|58690|58710|58690|58720|58690|58700|58690|4
1656325920000|2022-06-27 10:32:00|58700|58680|58680|58660|58700|58690|58680|58660|3
1656325940000|2022-06-27 10:32:20|58690|58670|58690|58670|58690|58680|58680|58660|21
1656325950000|2022-06-27 10:32:30|58680||58680||58680||58680||0
1656325970000|2022-06-27 10:32:50|58690|58680|58700|58680|58710|58690|58690|58680|241
1656325980000|2022-06-27 10:33:00|58710|58690|58700|58690|58730|58720|58700|58690|34
1656326000000|2022-06-27 10:33:20|58710|58700|58720|58700|58720|58700|58710|58690|0
1656326010000|2022-06-27 10:33:30|58710|58690|58700|58680|58710|58690|58690|58680|1
1656326020000|2022-06-27 10:33:40|58710|58690|58710|58690|58710|58700|58710|58690|12
1656326030000|2022-06-27 10:33:50||58700||58690||58700||58690|0
1656326040000|2022-06-27 10:34:00|58700|58700|58720|58710|58720|58710|58700|58700|67
1656326050000|2022-06-27 10:34:10|58710|58700|58720|58710|58720|58710|58710|58700|33
1656326060000|2022-06-27 10:34:20|58710|58700|58730|58720|58730|58720|58710|58690|187
1656326070000|2022-06-27 10:34:30|58740|58710|58750|58740|58760|58740|58740|58710|26
1656326080000|2022-06-27 10:34:40|58740|58730|58720|58700|58740|58740|58710|58690|15
1656326090000|2022-06-27 10:34:50|58710|58690|58680|58670|58710|58700|58670|58660|274
1656326100000|2022-06-27 10:35:00|58690|58680|58730|58710|58740|58720|58680|58670|334
1656326110000|2022-06-27 10:35:10|58720|58700|58710|58700|58720|58710|58710|58700|10
1656326120000|2022-06-27 10:35:20|58700|58690|58670|58650|58710|58690|58660|58640|97
1656326130000|2022-06-27 10:35:30|58660|58640|58660|58650|58660|58650|58650|58640|30
1656326140000|2022-06-27 10:35:40|58650|58640|58660|58640|58660|58640|58650|58640|0
1656326150000|2022-06-27 10:35:50|58650|58650|58650|58630|58660|58650|58640|58620|22
1656326160000|2022-06-27 10:36:00|58640|58620|58620|58600|58640|58620|58620|58600|4
1656326170000|2022-06-27 10:36:10|58630|58610|58640|58620|58640|58620|58620|58600|105
1656326180000|2022-06-27 10:36:20|58630|58630|58640|58630|58640|58630|58630|58620|0
1656326190000|2022-06-27 10:36:30|58650|58620|58650|58640|58660|58640|58650|58620|37
1656326200000|2022-06-27 10:36:40|58630|58620|58640|58620|58650|58630|58630|58620|306
1656326210000|2022-06-27 10:36:50|58650|58630|58650|58630|58660|58650|58640|58630|41
1656326220000|2022-06-27 10:37:00||58640||58630||58640||58630|0
1656326230000|2022-06-27 10:37:10|58640|58640|58630|58620|58640|58640|58630|58610|2
1656326240000|2022-06-27 10:37:20|58640|58630|58640|58620|58640|58630|58630|58620|13
1656326250000|2022-06-27 10:37:30|58630|58630|58620|58600|58640|58630|58610|58600|41
1656326260000|2022-06-27 10:37:40|58610|58610|58580|58560|58620|58610|58570|58560|1057
1656326270000|2022-06-27 10:37:50|58590|58570|58590|58580|58590|58580|58580|58570|59
1656326280000|2022-06-27 10:38:00|58580|58570|58580|58570|58590|58570|58570|58560|35
1656326290000|2022-06-27 10:38:10|58570|58560|58600|58580|58600|58590|58570|58560|75
1656326300000|2022-06-27 10:38:20|58610|58590|58620|58600|58620|58610|58610|58580|39
1656326310000|2022-06-27 10:38:30|58610|58590|58600|58580|58620|58590|58600|58580|0
1656326320000|2022-06-27 10:38:40|58610|58590|58620|58610|58630|58610|58600|58580|31
1656326330000|2022-06-27 10:38:50|58630|58620|58670|58650|58670|58660|58630|58610|128
1656326340000|2022-06-27 10:39:00|58660|58640|58660|58650|58680|58660|58660|58640|43
1656326350000|2022-06-27 10:39:10|58670|58640|58640|58630|58670|58650|58640|58630|47
1656326360000|2022-06-27 10:39:20|58630|58620|58630|58620|58630|58620|58630|58610|27
1656326370000|2022-06-27 10:39:30|58620|58610|58610|58600|58630|58620|58610|58600|18
1656326380000|2022-06-27 10:39:40|58600|58590|58590|58580|58610|58590|58590|58580|20
1656326400000|2022-06-27 10:40:00|58580|58570|58610|58600|58620|58600|58580|58570|117
1656326410000|2022-06-27 10:40:10|58600|58590|58630|58620|58630|58620|58600|58590|57
1656326420000|2022-06-27 10:40:20|58640|58610|58620|58610|58640|58620|58620|58610|27
1656326440000|2022-06-27 10:40:40|58630||58630||58630||58630||34
1656326450000|2022-06-27 10:40:50|58640|58620|58640|58630|58650|58640|58640|58620|24
1656326460000|2022-06-27 10:41:00|58630|58620|58630|58610|58630|58620|58630|58610|3
1656326470000|2022-06-27 10:41:10|58620||58630||58630||58620||0
1656326480000|2022-06-27 10:41:20|58620|58600|58610|58600|58620|58600|58610|58600|5
1656326490000|2022-06-27 10:41:30|58620|58590|58600|58590|58620|58590|58600|58580|14
1656326500000|2022-06-27 10:41:40|58610|58600|58630|58620|58630|58620|58610|58590|171
1656326510000|2022-06-27 10:41:50|58640|58630|58660|58640|58660|58640|58640|58620|11
1656326520000|2022-06-27 10:42:00|58670|58650|58670|58650|58670|58660|58660|58650|0
1656326530000|2022-06-27 10:42:10|58660|58660|58680|58660|58680|58670|58650|58640|81
1656326540000|2022-06-27 10:42:20|58670|58650|58670|58650|58680|58650|58660|58650|36
1656326560000|2022-06-27 10:42:40|58660|58640|58690|58670|58700|58680|58650|58640|148
1656326570000|2022-06-27 10:42:50||58680||58670||58680||58670|0
1656326580000|2022-06-27 10:43:00|58680|58680|58670|58650|58680|58680|58670|58650|105
1656326590000|2022-06-27 10:43:10|58660|58660|58670|58660|58670|58660|58660|58650|0
1656326600000|2022-06-27 10:43:20|58660|58650|58690|58670|58690|58680|58660|58650|40
1656326610000|2022-06-27 10:43:30|58680|58660|58670|58660|58690|58660|58670|58650|25
1656326620000|2022-06-27 10:43:40|58680|58650|58690|58660|58690|58670|58680|58650|10
1656326630000|2022-06-27 10:43:50|58680|58670|58660|58650|58680|58670|58660|58650|0
1656326640000|2022-06-27 10:44:00|58650|58640|58650|58640|58650|58650|58650|58640|8
1656326650000|2022-06-27 10:44:10|58660|58650|58670|58660|58680|58670|58660|58640|31
1656326660000|2022-06-27 10:44:20|58680|58670|58670|58660|58680|58670|58670|58650|24
1656326680000|2022-06-27 10:44:40|58680|58670|58690|58680|58690|58680|58680|58670|47
1656326690000|2022-06-27 10:44:50|58700||58700||58700||58690||13
1656326700000|2022-06-27 10:45:00|58690|58670|58690|58680|58690|58680|58670|58660|18
1656326710000|2022-06-27 10:45:10|58700|58690|58700|58690|58700|58690|58690|58680|0
1656326720000|2022-06-27 10:45:20|58710|58700|58700|58680|58730|58700|58690|58680|13
1656326730000|2022-06-27 10:45:30|58690|58690|58710|58690|58710|58690|58690|58690|13
1656326740000|2022-06-27 10:45:40|58700|58680|58680|58660|58700|58680|58680|58660|42
1656326750000|2022-06-27 10:45:50|58670|58650|58660|58650|58680|58650|58660|58640|0
1656326760000|2022-06-27 10:46:00|||||||||21
1656326770000|2022-06-27 10:46:10|58670|58660|58700|58680|58700|58680|58660|58650|56
1656326780000|2022-06-27 10:46:20|58690|58690|58670|58650|58700|58690|58670|58650|59
1656326790000|2022-06-27 10:46:30|58680|58660|58670|58650|58690|58670|58660|58650|25
1656326800000|2022-06-27 10:46:40|58660|58640|58650|58630|58660|58650|58640|58630|34
1656326810000|2022-06-27 10:46:50|58660|58640|58690|58670|58700|58680|58650|58640|17
1656326820000|2022-06-27 10:47:00|58680|58660|58650|58640|58690|58660|58650|58630|94
1656326830000|2022-06-27 10:47:10||58630||58630||58640||58630|0
1656326840000|2022-06-27 10:47:20|58640|58620|58650|58630|58650|58640|58640|58620|0
1656326850000|2022-06-27 10:47:30|58660|58640|58670|58660|58670|58660|58650|58630|66
1656326860000|2022-06-27 10:47:40|58660|58650|58660|58640|58670|58660|58660|58640|1
1656326870000|2022-06-27 10:47:50|58670|58650|58670|58660|58670|58660|58660|58650|0
1656326880000|2022-06-27 10:48:00|58680|58650|58680|58660|58680|58670|58680|58650|2
1656326890000|2022-06-27 10:48:10|58690|58670|58690|58680|58690|58680|58680|58670|2
1656326900000|2022-06-27 10:48:20|58680|58670|58720|58700|58720|58710|58650|58640|774
1656326910000|2022-06-27 10:48:30|58710|58710|58720|58710|58720|58710|58710|58700|37
1656326930000|2022-06-27 10:48:50||58700||58710||58710||58700|82
1656326940000|2022-06-27 10:49:00|58730|58720|58740|58730|58740|58730|58730|58720|33
1656326950000|2022-06-27 10:49:10|58730|58720|58730|58720|58740|58730|58730|58720|17
1656326960000|2022-06-27 10:49:20|58740||58740||58740||58740||0
1656326970000|2022-06-27 10:49:30|58730|58730|58740|58730|58740|58730|58730|58730|0
1656326980000|2022-06-27 10:49:40|58750|58740|58760|58750|58760|58750|58750|58740|29
1656326990000|2022-06-27 10:49:50|58770|58760|58770|58760|58770|58760|58760|58750|22
1656327000000|2022-06-27 10:50:00|58760|58750|58760|58750|58770|58750|58750|58740|35
1656327010000|2022-06-27 10:50:10|58750|58740|58740|58730|58750|58740|58740|58730|5
1656327020000|2022-06-27 10:50:20|58750|58740|58750|58730|58750|58740|58750|58730|6
1656327030000|2022-06-27 10:50:30|58740|58720|58740|58720|58740|58720|58730|58710|54
1656327040000|2022-06-27 10:50:40|58730||58730||58740||58730||0
1656327050000|2022-06-27 10:50:50|58720|58710|58730|58710|58740|58720|58720|58710|13
1656327060000|2022-06-27 10:51:00|58740|58720|58730|58710|58740|58720|58720|58710|5
1656327070000|2022-06-27 10:51:10||58720||58710||58720||58710|0
1656327080000|2022-06-27 10:51:20|58720|58720|58730|58720|58730|58720|58720|58710|0
1656327090000|2022-06-27 10:51:30|58740|58730|58740|58730|58740|58730|58740|58720|28
1656327100000|2022-06-27 10:51:40|58730|58720|58720|58710|58730|58720|58720|58710|61
1656327110000|2022-06-27 10:51:50|58730|58720|58730|58710|58730|58720|58730|58710|0
1656327120000|2022-06-27 10:52:00|58720|58720|58730|58710|58730|58720|58720|58710|0
1656327130000|2022-06-27 10:52:10||58720||58720||58720||58710|0
1656327140000|2022-06-27 10:52:20|58720|58710|58720|58710|58720|58710|58710|58700|21
1656327150000|2022-06-27 10:52:30|58710|58700|58720|58700|58720|58710|58710|58700|0
1656327160000|2022-06-27 10:52:40||58710||58700||58710||58700|0
1656327170000|2022-06-27 10:52:50||58710||58710||58710||58700|0
1656327180000|2022-06-27 10:53:00|58710|58700|58720|58710|58730|58720|58710|58700|27
1656327190000|2022-06-27 10:53:10|58730||58730||58730||58730||0
1656327200000|2022-06-27 10:53:20|58720|58720|58730|58710|58730|58720|58720|58710|0
1656327210000|2022-06-27 10:53:30|58720|58700|58670|58660|58730|58700|58670|58660|325
1656327220000|2022-06-27 10:53:40|58660|58650|58660|58640|58670|58660|58650|58640|14
1656327230000|2022-06-27 10:53:50|58650||58650||58660||58650||0
1656327240000|2022-06-27 10:54:00|58660|58650|58660|58650|58660|58650|58650|58640|90
1656327250000|2022-06-27 10:54:10|58670|58660|58680|58660|58680|58660|58670|58660|36
1656327260000|2022-06-27 10:54:20|58690|58670|58690|58670|58690|58680|58690|58660|10
1656327270000|2022-06-27 10:54:30|58700|58680|58700|58690|58700|58690|58700|58670|2
1656327280000|2022-06-27 10:54:40|58690|58680|58690|58680|58690|58680|58680|58670|31
1656327290000|2022-06-27 10:54:50|58680|58670|58700|58680|58700|58680|58680|58670|1
1656327300000|2022-06-27 10:55:00|58690||58690||58690||58690||0
1656327310000|2022-06-27 10:55:10||58670||58670||58680||58670|0
1656327320000|2022-06-27 10:55:20||58680||58680||58680||58670|0
1656327330000|2022-06-27 10:55:30|58700|58670|58710|58700|58710|58700|58700|58670|76
1656327340000|2022-06-27 10:55:40|58720|58710|58710|58690|58720|58710|58710|58690|43
1656327350000|2022-06-27 10:55:50|58720|58700|58720|58700|58720|58700|58710|58700|0
1656327360000|2022-06-27 10:56:00|58710|58710|58720|58710|58720|58710|58710|58700|36
1656327370000|2022-06-27 10:56:10|58730|58720|58730|58710|58730|58720|58730|58710|12
1656327380000|2022-06-27 10:56:20|58740|58720|58730|58720|58740|58720|58720|58700|19
1656327390000|2022-06-27 10:56:30|58740|58730|58740|58730|58740|58730|58740|58720|17
1656327400000|2022-06-27 10:56:40|58750|58720|58720|58710|58750|58720|58720|58710|17
1656327410000|2022-06-27 10:56:50|58730|58720|58750|58730|58750|58740|58720|58720|14
1656327420000|2022-06-27 10:57:00|58740|58720|58710|58700|58740|58720|58710|58690|31
1656327430000|2022-06-27 10:57:10|58720||58720||58720||58710||0
1656327440000|2022-06-27 10:57:20|58710|58710|58720|58710|58730|58720|58710|58710|3
1656327450000|2022-06-27 10:57:30|58730|58720|58740|58730|58750|58730|58730|58720|64
1656327460000|2022-06-27 10:57:40|58750||58740||58750||58740||0
1656327470000|2022-06-27 10:57:50|58760|58750|58760|58750|58770|58750|58760|58750|114
1656327480000|2022-06-27 10:58:00|58750|58740|58750|58740|58760|58740|58740|58730|387
1656327490000|2022-06-27 10:58:10|58760|58730|58760|58750|58770|58760|58750|58730|107
1656327500000|2022-06-27 10:58:20|58750|58740|58760|58740|58760|58740|58750|58730|6
1656327510000|2022-06-27 10:58:30||58750||58740||58750||58740|0
1656327520000|2022-06-27 10:58:40|58750|58730|58750|58730|58760|58740|58740|58730|1
1656327530000|2022-06-27 10:58:50|58740|58740|58760|58750|58770|58760|58740|58730|38
1656327540000|2022-06-27 10:59:00|58750|58740|58740|58730|58760|58740|58740|58730|89
1656327570000|2022-06-27 10:59:30|58750|58740|58750|58740|58750|58740|58750|58740|39
1656327580000|2022-06-27 10:59:40|58740|58730|58750|58730|58750|58740|58740|58730|16
1656327590000|2022-06-27 10:59:50|58740|58740|58750|58730|58750|58740|58740|58730|0
1656327600000|2022-06-27 11:00:00|58740||58750||58750||58740||0
1656327610000|2022-06-27 11:00:10|58740|58740|58750|58740|58750|58740|58740|58730|155
1656327620000|2022-06-27 11:00:20|58740|58730|58740|58730|58750|58730|58740|58730|0
1656327630000|2022-06-27 11:00:30|58730|58720|58730|58710|58730|58720|58720|58710|510
1656327640000|2022-06-27 11:00:40|58720|58700|58700|58690|58720|58700|58700|58690|25
1656327660000|2022-06-27 11:01:00|58710|58700|58720|58710|58720|58710|58700|58690|41
1656327670000|2022-06-27 11:01:10|58730|58720|58750|58730|58750|58740|58730|58710|57
1656327680000|2022-06-27 11:01:20|58760|58740|58770|58760|58770|58760|58760|58740|2
1656327690000|2022-06-27 11:01:30|58780|58770|58770|58760|58780|58770|58770|58750|8
1656327700000|2022-06-27 11:01:40|58780|58770|58790|58780|58790|58780|58780|58760|26
1656327710000|2022-06-27 11:01:50|58800|58790|58800|58780|58810|58790|58800|58780|2
1656327720000|2022-06-27 11:02:00||58790||58790||58790||58790|7
1656327730000|2022-06-27 11:02:10|58790|58780|58780|58770|58790|58780|58780|58770|16
1656327740000|2022-06-27 11:02:20|58770|58760|58770|58760|58770|58760|58770|58760|2
1656327750000|2022-06-27 11:02:30|58760|58750|58750|58740|58770|58750|58750|58740|7
1656327760000|2022-06-27 11:02:40|58740|58730|58740|58720|58750|58730|58730|58710|6
1656327770000|2022-06-27 11:02:50|58730|58730|58730|58710|58730|58730|58730|58710|0
1656327780000|2022-06-27 11:03:00||58720||58710||58720||58710|10
1656327800000|2022-06-27 11:03:20|58720|58700|58720|58700|58730|58720|58720|58700|113
1656327810000|2022-06-27 11:03:30||58710||58710||58710||58700|5
1656327820000|2022-06-27 11:03:40|58710|58700|58730|58720|58730|58720|58710|58700|36
1656327830000|2022-06-27 11:03:50|58740|58730|58720|58700|58760|58740|58710|58700|90
1656327840000|2022-06-27 11:04:00|58710|58690|58710|58690|58720|58700|58700|58690|5
1656327850000|2022-06-27 11:04:10|58700|58700|58710|58690|58710|58700|58700|58690|0
1656327860000|2022-06-27 11:04:20||58700||58690||58700||58690|0
1656327870000|2022-06-27 11:04:30|58700|58680|58700|58680|58700|58680|58690|58680|1
1656327880000|2022-06-27 11:04:40|58690|58690|58710|58690|58710|58690|58690|58680|3
1656327890000|2022-06-27 11:04:50|58720|58700|58730|58710|58730|58710|58720|58690|10
1656327900000|2022-06-27 11:05:00|58720|58700|58700|58680|58730|58700|58690|58680|20
1656327910000|2022-06-27 11:05:10|58710|58690|58700|58680|58710|58690|58700|58680|13
1656327920000|2022-06-27 11:05:20|58710|58690|58700|58680|58710|58690|58690|58680|5
1656327930000|2022-06-27 11:05:30|58710|58690|58730|58710|58730|58720|58710|58680|73
1656327940000|2022-06-27 11:05:40|58720|58720|58730|58710|58730|58720|58720|58710|3
1656327950000|2022-06-27 11:05:50|58740|58720|58740|58720|58740|58730|58730|58710|13
1656327960000|2022-06-27 11:06:00|58750|58730|58740|58720|58750|58740|58730|58710|50
1656327970000|2022-06-27 11:06:10||58730||58720||58730||58720|0
1656327980000|2022-06-27 11:06:20|58730|58710|58720|58710|58730|58710|58720|58710|2
1656327990000|2022-06-27 11:06:30|58710|58700|58710|58690|58720|58700|58700|58690|8
1656328000000|2022-06-27 11:06:40|58700|58680|58710|58690|58710|58690|58690|58680|4
1656328010000|2022-06-27 11:06:50||58680||58690||58700||58680|0
1656328020000|2022-06-27 11:07:00|58700|58680|58700|58690|58710|58690|58700|58680|2
1656328050000|2022-06-27 11:07:30|58710|58700|58710|58700|58710|58700|58710|58690|1
1656328060000|2022-06-27 11:07:40|58700|58690|58710|58690|58710|58690|58700|58690|36
1656328070000|2022-06-27 11:07:50|58700|58680|58700|58680|58710|58690|58700|58680|0
1656328080000|2022-06-27 11:08:00|58690|58690|58700|58690|58700|58690|58690|58690|1
1656328090000|2022-06-27 11:08:10|58710|58700|58710|58690|58710|58700|58710|58690|0
1656328100000|2022-06-27 11:08:20|58700|58680|58710|58690|58710|58690|58700|58680|2
1656328110000|2022-06-27 11:08:30|58700|58700|58690|58680|58710|58700|58690|58680|8
1656328120000|2022-06-27 11:08:40|58680|58670|58680|58670|58690|58680|58680|58670|12
1656328130000|2022-06-27 11:08:50|58690|58680|58690|58680|58690|58680|58690|58680|29
1656328140000|2022-06-27 11:09:00|58680|58670|58690|58670|58690|58680|58680|58670|3
1656328150000|2022-06-27 11:09:10|58680|58680|58730|58710|58730|58710|58680|58670|75
1656328160000|2022-06-27 11:09:20|58720|58700|58740|58720|58740|58720|58720|58700|0
1656328170000|2022-06-27 11:09:30|58730|58730|58740|58720|58740|58730|58730|58720|0
1656328180000|2022-06-27 11:09:40|58750|58730|58750|58730|58760|58750|58740|58730|42
1656328190000|2022-06-27 11:09:50|58740|58740|58750|58730|58750|58740|58740|58730|1
1656328200000|2022-06-27 11:10:00|58740||58740||58740||58740||0
1656328220000|2022-06-27 11:10:20|||||||||2
1656328230000|2022-06-27 11:10:30|58730|58720|58750|58730|58750|58740|58730|58720|111
1656328240000|2022-06-27 11:10:40|58740|58740|58750|58740|58750|58740|58740|58740|0
1656328250000|2022-06-27 11:10:50|58740|58730|58750|58730|58760|58740|58740|58730|63
1656328260000|2022-06-27 11:11:00|58740|58740|58750|58740|58750|58740|58740|58740|0
1656328270000|2022-06-27 11:11:10||58730||58740||58740||58730|36
1656328280000|2022-06-27 11:11:20|58760|58750|58760|58740|58760|58750|58760|58740|21
1656328290000|2022-06-27 11:11:30|58750|58750|58760|58740|58760|58750|58750|58740|0
1656328300000|2022-06-27 11:11:40|58750|58750|58780|58760|58780|58760|58750|58740|27
1656328310000|2022-06-27 11:11:50|58770|58750|58760|58740|58780|58760|58760|58740|17
1656328320000|2022-06-27 11:12:00|58770|58750|58780|58770|58790|58770|58760|58750|2
1656328330000|2022-06-27 11:12:10|58790|58760|58790|58770|58790|58770|58780|58760|0
1656328340000|2022-06-27 11:12:20|58800|58780|58790|58770|58800|58780|58780|58770|0
1656328350000|2022-06-27 11:12:30|58780|58780|58800|58780|58800|58780|58780|58780|2
1656328370000|2022-06-27 11:12:50|58810|58790|58790|58780|58810|58790|58790|58780|44
1656328380000|2022-06-27 11:13:00|58800|58790|58790|58770|58800|58790|58780|58770|27
1656328390000|2022-06-27 11:13:10|58780||58780||58780||58780||0
1656328400000|2022-06-27 11:13:20|58790|58780|58790|58780|58790|58780|58780|58760|89
1656328410000|2022-06-27 11:13:30|58780|58770|58780|58760|58780|58770|58770|58760|31
1656328420000|2022-06-27 11:13:40|58770|58750|58760|58740|58770|58750|58760|58740|4
1656328430000|2022-06-27 11:13:50|58770|58750|58770|58760|58770|58760|58770|58740|2
1656328440000|2022-06-27 11:14:00|58780|58770|58780|58770|58790|58770|58780|58760|79
1656328450000|2022-06-27 11:14:10|58790||58790||58790||58780||0
1656328460000|2022-06-27 11:14:20|58780||58780||58790||58780||0
1656328490000|2022-06-27 11:14:50|58770|58760|58790|58780|58790|58780|58770|58760|9
1656328500000|2022-06-27 11:15:00|58780|58770|58780|58770|58790|58770|58780|58770|15
1656328510000|2022-06-27 11:15:10|58770|58760|58740|58730|58770|58760|58740|58720|82
1656328520000|2022-06-27 11:15:20|58730|58720|58740|58720|58740|58720|58730|58710|0
1656328530000|2022-06-27 11:15:30||58730||58730||58730||58720|1
1656328540000|2022-06-27 11:15:40|58750|58740|58760|58740|58760|58750|58750|58740|120
1656328550000|2022-06-27 11:15:50|58750|58730|58750|58730|58750|58740|58750|58730|39
1656328560000|2022-06-27 11:16:00|58740|58740|58750|58730|58750|58740|58740|58730|2
1656328570000|2022-06-27 11:16:10|58740|58740|58750|58730|58750|58740|58740|58730|11
1656328580000|2022-06-27 11:16:20|58740|58740|58750|58740|58750|58740|58740|58730|5
1656328590000|2022-06-27 11:16:30||58730||58740||58740||58730|37
1656328600000|2022-06-27 11:16:40|58760|58750|58760|58740|58760|58750|58760|58740|52
1656328610000|2022-06-27 11:16:50|58750|58730|58750|58740|58750|58740|58740|58730|1
1656328620000|2022-06-27 11:17:00|58760||58760||58760||58750||0
1656328630000|2022-06-27 11:17:10|58770|58750|58770|58760|58770|58760|58760|58750|61
1656328650000|2022-06-27 11:17:30|58780|58770|58800|58780|58800|58790|58780|58770|47
1656328660000|2022-06-27 11:17:40|58790|58770|58770|58760|58790|58770|58770|58760|82
1656328670000|2022-06-27 11:17:50|58760|58750|58770|58750|58770|58760|58760|58750|8
1656328690000|2022-06-27 11:18:10|58760|58740|58750|58730|58760|58740|58740|58730|25
1656328700000|2022-06-27 11:18:20||58740||58740||58740||58730|0
1656328710000|2022-06-27 11:18:30|58760|58730|58770|58750|58770|58750|58760|58730|9
1656328720000|2022-06-27 11:18:40||58760||58750||58760||58750|0
1656328730000|2022-06-27 11:18:50|58760|58760|58760|58740|58770|58760|58760|58740|0
1656328740000|2022-06-27 11:19:00|58750|58750|58760|58740|58760|58750|58750|58740|9
1656328750000|2022-06-27 11:19:10||58750||58750||58750||58740|0
1656328760000|2022-06-27 11:19:20|58750|58740|58760|58740|58760|58740|58750|58730|2
1656328770000|2022-06-27 11:19:30|58750|58750|58770|58760|58780|58760|58750|58750|9
1656328780000|2022-06-27 11:19:40|58780|58770|58780|58770|58780|58770|58780|58770|20
1656328800000|2022-06-27 11:20:00|58770|58760|58780|58770|58780|58770|58750|58740|303
1656328810000|2022-06-27 11:20:10|58770|58760|58780|58760|58780|58770|58770|58760|125
1656328820000|2022-06-27 11:20:20|58770|58750|58770|58760|58780|58760|58770|58750|0
1656328830000|2022-06-27 11:20:30|58760|58750|58740|58730|58760|58750|58730|58720|1187
1656328840000|2022-06-27 11:20:40|58750|58740|58760|58740|58760|58750|58750|58730|151
1656328850000|2022-06-27 11:20:50|58750|58730|58750|58740|58760|58740|58740|58730|29
1656328860000|2022-06-27 11:21:00|58760|58750|58760|58740|58760|58750|58760|58740|2
1656328870000|2022-06-27 11:21:10|58770|58750|58770|58760|58770|58760|58770|58750|6
1656328890000|2022-06-27 11:21:30|58780|58770|58780|58760|58780|58770|58770|58760|19
1656328900000|2022-06-27 11:21:40|58770|58750|58720|58710|58770|58750|58720|58710|540
1656328910000|2022-06-27 11:21:50|58710|58700|58700|58690|58720|58710|58700|58690|23
1656328920000|2022-06-27 11:22:00|58690|58680|58680|58670|58690|58680|58670|58660|61
1656328930000|2022-06-27 11:22:10|58670|58660|58660|58650|58670|58660|58660|58650|83
1656328940000|2022-06-27 11:22:20|58650|58640|58640|58630|58650|58640|58630|58620|127
1656328950000|2022-06-27 11:22:30|58630|58620|58630|58610|58630|58620|58630|58610|0
1656328960000|2022-06-27 11:22:40|58620||58620||58620||58620||13
1656328970000|2022-06-27 11:22:50|58630|58620|58640|58630|58650|58640|58630|58620|135
1656328980000|2022-06-27 11:23:00|58630|58620|58640|58620|58640|58620|58630|58620|3
1656328990000|2022-06-27 11:23:10|58630|58630|58640|58630|58640|58630|58630|58630|0
1656329000000|2022-06-27 11:23:20|58650|58620|58650|58640|58650|58640|58650|58620|64
1656329010000|2022-06-27 11:23:30|58640|58630|58650|58630|58650|58640|58640|58630|0
1656329030000|2022-06-27 11:23:50|58640|58620|58640|58620|58640|58620|58630|58620|17
1656329040000|2022-06-27 11:24:00|58630|58630|58620|58600|58640|58630|58620|58600|85
1656329050000|2022-06-27 11:24:10|58610||58610||58620||58610||0
1656329060000|2022-06-27 11:24:20|58620|58610|58620|58610|58620|58610|58620|58600|2
1656329070000|2022-06-27 11:24:30||58600||58600||58600||58600|0
1656329080000|2022-06-27 11:24:40||58610||58610||58610||58610|0
1656329090000|2022-06-27 11:24:50|58610|58600|58620|58600|58620|58600|58610|58600|9
1656329100000|2022-06-27 11:25:00|58610|58590|58590|58580|58610|58590|58590|58580|7
1656329110000|2022-06-27 11:25:10|58580|58570|58600|58580|58600|58590|58580|58560|141
1656329120000|2022-06-27 11:25:20|58590|58590|58600|58590|58600|58590|58590|58580|27
1656329130000|2022-06-27 11:25:30|58590|58580|58570|58560|58600|58590|58560|58550|85
1656329140000|2022-06-27 11:25:40|58560|58550|58560|58550|58560|58560|58560|58550|28
1656329150000|2022-06-27 11:25:50|58570|58560|58590|58580|58590|58580|58570|58560|40
1656329160000|2022-06-27 11:26:00|58580|58570|58590|58570|58610|58590|58580|58570|97
1656329170000|2022-06-27 11:26:10|58580|58580|58570|58550|58580|58580|58570|58550|4
1656329180000|2022-06-27 11:26:20|58560||58560||58560||58560||50
1656329190000|2022-06-27 11:26:30|58570|58560|58560|58550|58580|58570|58560|58550|44
1656329210000|2022-06-27 11:26:50|58550|58540|58550|58540|58560|58550|58530|58520|182
1656329220000|2022-06-27 11:27:00|58560|58550|58550|58530|58560|58550|58540|58530|36
1656329230000|2022-06-27 11:27:10|58540|58520|58530|58510|58540|58520|58530|58510|4
1656329240000|2022-06-27 11:27:20|58540|58520|58540|58520|58550|58530|58530|58520|71
1656329250000|2022-06-27 11:27:30|58530|58530|58520|58500|58540|58530|58510|58500|123
1656329260000|2022-06-27 11:27:40|58510|58510|58520|58510|58520|58510|58510|58500|11
1656329270000|2022-06-27 11:27:50|58510|58500|58530|58510|58530|58520|58510|58500|51
1656329280000|2022-06-27 11:28:00|58520|58520|58520|58500|58520|58520|58520|58500|2
1656329290000|2022-06-27 11:28:10|58530|58510|58530|58510|58540|58530|58520|58510|23
1656329300000|2022-06-27 11:28:20|58510|58520|58510|58500|58520|58520|58510|58500|133
1656329310000|2022-06-27 11:28:30|58520|58510|58530|58510|58540|58520|58510|58500|69
1656329320000|2022-06-27 11:28:40|58520|58500|58530|58520|58530|58520|58520|58500|19
1656329330000|2022-06-27 11:28:50|58540|58510|58540|58520|58550|58540|58540|58510|44
1656329340000|2022-06-27 11:29:00|58550|58530|58550|58530|58550|58540|58540|58530|0
1656329350000|2022-06-27 11:29:10|58540|58520|58540|58520|58550|58520|58530|58520|55
1656329360000|2022-06-27 11:29:20|58530|58530|58540|58520|58540|58530|58530|58520|13
1656329370000|2022-06-27 11:29:30|58530|58510|58530|58510|58540|58520|58520|58510|13
1656329380000|2022-06-27 11:29:40|58540|58520|58540|58520|58540|58530|58530|58520|15
1656329390000|2022-06-27 11:29:50|58530|58510|58520|58510|58540|58520|58520|58510|19
1656329400000|2022-06-27 11:30:00|58530|58520|58530|58510|58530|58520|58520|58510|42
1656329410000|2022-06-27 11:30:10|58540|58520|58550|58540|58560|58540|58540|58520|14
1656329420000|2022-06-27 11:30:20|58560|58550|58570|58550|58580|58570|58560|58540|133
1656329430000|2022-06-27 11:30:30|58560|58560|58570|58560|58570|58560|58560|58550|0
1656329450000|2022-06-27 11:30:50|58580|58570|58580|58570|58580|58570|58580|58570|11
1656329460000|2022-06-27 11:31:00|58570|58560|58580|58560|58580|58560|58560|58550|175
1656329470000|2022-06-27 11:31:10|58590|58570|58600|58580|58600|58590|58590|58560|15
1656329480000|2022-06-27 11:31:20||58590||58580||58590||58580|11
1656329490000|2022-06-27 11:31:30|58590|58590|58600|58580|58600|58590|58590|58580|11
1656329500000|2022-06-27 11:31:40|58610|58590|58590|58580|58610|58590|58580|58570|173
1656329510000|2022-06-27 11:31:50|58600|58590|58610|58590|58610|58600|58600|58580|45
1656329520000|2022-06-27 11:32:00|58600|58580|58600|58590|58620|58610|58590|58580|24
1656329530000|2022-06-27 11:32:10|58610|58580|58610|58590|58610|58590|58610|58580|0
1656329540000|2022-06-27 11:32:20|58600|58580|58600|58590|58610|58590|58600|58580|0
1656329550000|2022-06-27 11:32:30|58610|58580|58590|58570|58610|58580|58580|58570|272
1656329560000|2022-06-27 11:32:40|58600|58580|58590|58580|58600|58580|58590|58570|0
1656329570000|2022-06-27 11:32:50|58600|58590|58590|58580|58600|58590|58590|58580|9
1656329580000|2022-06-27 11:33:00|58600|58590|58600|58590|58600|58590|58600|58580|0
1656329590000|2022-06-27 11:33:10|58590|58580|58590|58570|58600|58590|58570|58560|213
1656329600000|2022-06-27 11:33:20|58580|58580|58580|58560|58580|58580|58570|58560|5
1656329610000|2022-06-27 11:33:30|58570|58570|58590|58580|58600|58590|58570|58560|76
1656329620000|2022-06-27 11:33:40||58570||58570||58570||58570|18
1656329630000|2022-06-27 11:33:50|58600|58580|58590|58580|58600|58590|58590|58570|84
1656329640000|2022-06-27 11:34:00|58600|58590|58600|58590|58600|58590|58590|58590|3
1656329650000|2022-06-27 11:34:10|58590|58580|58590|58580|58590|58580|58590|58580|0
1656329660000|2022-06-27 11:34:20|58600|58590|58590|58580|58600|58590|58590|58580|13
1656329670000|2022-06-27 11:34:30|58580|58570|58590|58570|58590|58570|58580|58570|7
1656329680000|2022-06-27 11:34:40|58600|58580|58600|58590|58600|58590|58600|58580|8
1656329690000|2022-06-27 11:34:50|58590|58580|58590|58570|58590|58580|58590|58570|13
1656329700000|2022-06-27 11:35:00|58580||58580||58590||58580||2
1656329710000|2022-06-27 11:35:10|58570|58560|58570|58560|58580|58570|58560|58550|146
1656329720000|2022-06-27 11:35:20|58580|58570|58610|58590|58610|58590|58580|58570|158
1656329730000|2022-06-27 11:35:30|58600||58600||58610||58600||0
1656329740000|2022-06-27 11:35:40|58610|58600|58610|58600|58610|58600|58610|58590|2
1656329750000|2022-06-27 11:35:50|58600|58590|58600|58590|58600|58590|58590|58580|67
1656329760000|2022-06-27 11:36:00|58590|58580|58590|58570|58600|58580|58590|58570|14
1656329770000|2022-06-27 11:36:10|58580|58560|58580|58560|58580|58570|58570|58560|79
1656329780000|2022-06-27 11:36:20|58570||58580||58580||58570||0
1656329790000|2022-06-27 11:36:30||58570||58570||58570||58560|0
1656329800000|2022-06-27 11:36:40|||||||||5
1656329810000|2022-06-27 11:36:50|58590|58580|58600|58590|58610|58590|58590|58580|72
1656329820000|2022-06-27 11:37:00|58610|58600|58600|58590|58610|58600|58600|58590|29
1656329830000|2022-06-27 11:37:10|58590|58580|58590|58580|58590|58580|58580|58570|12
1656329840000|2022-06-27 11:37:20|58600|58590|58600|58580|58600|58590|58600|58580|18
1656329860000|2022-06-27 11:37:40|58590|58590|58580|58560|58590|58590|58580|58560|15
1656329870000|2022-06-27 11:37:50|58570|58570|58580|58560|58580|58570|58570|58560|13
1656329880000|2022-06-27 11:38:00|58570|58570|58580|58570|58580|58570|58570|58560|8
1656329890000|2022-06-27 11:38:10|58590|58580|58580|58560|58590|58580|58580|58560|34
1656329900000|2022-06-27 11:38:20|58570|58550|58570|58550|58570|58550|58560|58540|6
1656329910000|2022-06-27 11:38:30||58560||58550||58560||58550|0
1656329920000|2022-06-27 11:38:40|58560|58540|58540|58520|58560|58540|58540|58520|4
1656329930000|2022-06-27 11:38:50|58530|58510|58530|58510|58530|58520|58530|58510|0
1656329940000|2022-06-27 11:39:00|58520|58520|58520|58500|58530|58520|58520|58500|38
1656329950000|2022-06-27 11:39:10||58510||58500||58510||58500|0
1656329960000|2022-06-27 11:39:20|58530|58510|58520|58500|58540|58520|58520|58500|7
1656329970000|2022-06-27 11:39:30||58510||58500||58510||58500|0
1656329980000|2022-06-27 11:39:40|58530|58510|58530|58510|58530|58520|58530|58500|2
1656329990000|2022-06-27 11:39:50|58520|58520|58530|58520|58530|58520|58520|58510|12
1656330000000|2022-06-27 11:40:00|58520|58510|58510|58490|58530|58520|58500|58480|1028
1656330010000|2022-06-27 11:40:10|58500|58500|58510|58490|58520|58510|58500|58490|102
1656330020000|2022-06-27 11:40:20||58500||58490||58500||58490|0
1656330030000|2022-06-27 11:40:30||58500||58490||58500||58490|0
1656330040000|2022-06-27 11:40:40|58500|58500|58510|58490|58510|58500|58500|58490|2
1656330050000|2022-06-27 11:40:50|58500|58500|58490|58480|58500|58500|58490|58480|61
1656330060000|2022-06-27 11:41:00|58520|58490|58510|58490|58520|58500|58500|58480|370
1656330070000|2022-06-27 11:41:10|58500|58500|58510|58490|58510|58500|58500|58490|28
1656330080000|2022-06-27 11:41:20|58520|58500|58520|58510|58520|58510|58520|58500|56
1656330090000|2022-06-27 11:41:30||58500||58500||58510||58500|0
1656330100000|2022-06-27 11:41:40|58530|58510|58530|58520|58530|58520|58530|58510|21
1656330120000|2022-06-27 11:42:00|58520|58510|58530|58510|58530|58510|58520|58510|12
1656330130000|2022-06-27 11:42:10||58520||58520||58520||58520|0
1656330140000|2022-06-27 11:42:20|58540|58530|58550|58540|58560|58540|58540|58520|21
1656330150000|2022-06-27 11:42:30|58560||58560||58560||58560||0
1656330160000|2022-06-27 11:42:40|58570|58550|58550|58540|58570|58550|58550|58530|126
1656330180000|2022-06-27 11:43:00|58560|58550|58560|58550|58580|58560|58560|58550|41
1656330200000|2022-06-27 11:43:20|58550|58540|58560|58550|58570|58550|58550|58540|84
1656330210000|2022-06-27 11:43:30|58570|58560|58570|58560|58570|58560|58570|58560|33
1656330220000|2022-06-27 11:43:40|58560|58550|58570|58560|58570|58560|58560|58550|119
1656330230000|2022-06-27 11:43:50|58580|58570|58590|58580|58590|58580|58580|58570|55
1656330240000|2022-06-27 11:44:00|58580|58570|58560|58540|58580|58570|58560|58540|30
1656330250000|2022-06-27 11:44:10|58550|58550|58550|58540|58560|58550|58550|58540|24
1656330260000|2022-06-27 11:44:20|58560||58550||58560||58550||0
1656330270000|2022-06-27 11:44:30|58560|58550|58560|58550|58560|58550|58560|58540|1
1656330280000|2022-06-27 11:44:40|58570|58560|58570|58560|58570|58560|58570|58550|38
1656330290000|2022-06-27 11:44:50|58580|58570|58580|58570|58580|58570|58580|58570|19
1656330300000|2022-06-27 11:45:00|58590|58560|58590|58580|58590|58580|58570|58560|2
1656330320000|2022-06-27 11:45:20|58580|58570|58570|58560|58590|58570|58570|58560|10
1656330330000|2022-06-27 11:45:30|58560|58550|58560|58540|58570|58550|58550|58540|5
1656330340000|2022-06-27 11:45:40||58550||58550||58550||58550|6
1656330350000|2022-06-27 11:45:50||58540||58540||58550||58540|0
1656330360000|2022-06-27 11:46:00||58550||58550||58550||58550|0
1656330370000|2022-06-27 11:46:10|58570|58560|58570|58560|58570|58560|58570|58560|23
1656330380000|2022-06-27 11:46:20|58580|58570|58610|58600|58660|58630|58580|58570|936
1656330390000|2022-06-27 11:46:30|58600|58590|58600|58590|58610|58600|58600|58590|25
1656330400000|2022-06-27 11:46:40|58590|58580|58600|58590|58600|58590|58590|58580|19
1656330410000|2022-06-27 11:46:50|||||||||10
1656330420000|2022-06-27 11:47:00||58580||58580||58580||58580|0
1656330430000|2022-06-27 11:47:10|58590|58570|58550|58540|58590|58570|58550|58540|30
1656330440000|2022-06-27 11:47:20||58530||58540||58540||58530|0
1656330450000|2022-06-27 11:47:30|58540|58530|58530|58520|58540|58540|58530|58510|7
1656330470000|2022-06-27 11:47:50||58510||58520||58520||58510|0
1656330480000|2022-06-27 11:48:00|58540|58530|58530|58510|58540|58530|58530|58510|89
1656330490000|2022-06-27 11:48:10|58520|58520|58530|58510|58530|58520|58520|58510|78
1656330500000|2022-06-27 11:48:20|58540|58520|58530|58520|58550|58530|58530|58520|75
1656330510000|2022-06-27 11:48:30|58540|58530|58520|58510|58550|58530|58520|58510|48
1656330560000|2022-06-27 11:49:20|58510|58500|58500|58490|58510|58500|58500|58480|19
1656330570000|2022-06-27 11:49:30||58480||58480||58490||58480|0
1656330580000|2022-06-27 11:49:40|58510|58490|58520|58510|58530|58510|58510|58490|84
1656330590000|2022-06-27 11:49:50|58510|58500|58520|58500|58520|58510|58510|58500|15
1656330600000|2022-06-27 11:50:00|58530|58510|58550|58530|58570|58550|58530|58510|61
1656330610000|2022-06-27 11:50:10|58540|58520|58520|58500|58540|58520|58510|58500|24
1656330620000|2022-06-27 11:50:20|58510|58510|58530|58520|58530|58520|58510|58510|5
1656330630000|2022-06-27 11:50:30|58540|58530|58540|58520|58540|58530|58530|58520|4
1656330640000|2022-06-27 11:50:40|58550|58530|58560|58540|58570|58550|58540|58520|20
1656330650000|2022-06-27 11:50:50|58570|58550|58550|58540|58570|58550|58550|58540|62
1656330670000|2022-06-27 11:51:10|58540|58530|58550|58530|58560|58540|58540|58520|78
1656330680000|2022-06-27 11:51:20|58540|58520|58530|58510|58540|58520|58530|58510|7
1656330690000|2022-06-27 11:51:30|58540|58520|58540|58520|58540|58530|58540|58510|2
1656330700000|2022-06-27 11:51:40|58530|58510|58540|58520|58540|58520|58530|58510|6
1656330710000|2022-06-27 11:51:50|58530|58510|58520|58510|58540|58520|58520|58510|13
1656330720000|2022-06-27 11:52:00||58500||58510||58510||58500|0
1656330730000|2022-06-27 11:52:10|58510|58500|58490|58480|58520|58500|58490|58480|33
1656330740000|2022-06-27 11:52:20|58500|58490|58510|58490|58520|58500|58500|58490|32
1656330750000|2022-06-27 11:52:30|58520|58500|58500|58480|58520|58500|58500|58480|7
1656330760000|2022-06-27 11:52:40||58490||58490||58490||58490|0
1656330770000|2022-06-27 11:52:50|58510|58500|58510|58490|58510|58500|58500|58490|12
1656330780000|2022-06-27 11:53:00|58500|58480|58510|58500|58510|58500|58500|58480|26
1656330800000|2022-06-27 11:53:20|58500|58490|58500|58480|58500|58490|58500|58480|4
1656330810000|2022-06-27 11:53:30|58510|58490|58500|58490|58510|58490|58500|58490|0
1656330820000|2022-06-27 11:53:40|58490|58480|58480|58460|58490|58480|58470|58450|28
1656330830000|2022-06-27 11:53:50|58470|58470|58480|58470|58480|58470|58470|58450|37
1656330840000|2022-06-27 11:54:00|58490|58480|58470|58460|58490|58480|58470|58460|178
1656330850000|2022-06-27 11:54:10|58480|58470|58490|58470|58490|58470|58480|58460|15
1656330860000|2022-06-27 11:54:20|58500|58480|58500|58480|58500|58490|58490|58480|1
1656330870000|2022-06-27 11:54:30|58490|58470|58480|58470|58490|58480|58480|58470|10
1656330880000|2022-06-27 11:54:40|58470|58460|58470|58460|58470|58470|58470|58450|31
1656330890000|2022-06-27 11:54:50|58460|58450|58460|58440|58470|58450|58460|58440|18
1656330900000|2022-06-27 11:55:00|58450|58450|58450|58440|58460|58450|58450|58440|11
1656330910000|2022-06-27 11:55:10|58440|58430|58430|58420|58440|58430|58430|58420|116
1656330920000|2022-06-27 11:55:20|58420|58410|58420|58410|58440|58420|58420|58410|16
1656330930000|2022-06-27 11:55:30|58430|58400|58440|58420|58440|58430|58410|58400|130
1656330940000|2022-06-27 11:55:40|58430|58430|58430|58420|58440|58430|58430|58420|0
1656330950000|2022-06-27 11:55:50|58420|58410|58400|58390|58420|58410|58400|58390|103
1656330960000|2022-06-27 11:56:00|58390|58380|58390|58380|58400|58390|58380|58370|75
1656330970000|2022-06-27 11:56:10|58400|58370|58370|58360|58400|58370|58370|58360|22
1656330980000|2022-06-27 11:56:20|58360|58350|58350|58330|58370|58360|58340|58330|399
1656330990000|2022-06-27 11:56:30||58340||58340||58340||58340|0
1656331000000|2022-06-27 11:56:40|58340|58330|58340|58330|58350|58340|58340|58330|36
1656331010000|2022-06-27 11:56:50|58350|58340|58370|58360|58370|58360|58350|58330|119
1656331020000|2022-06-27 11:57:00|58360|58350|58360|58340|58360|58350|58360|58330|75
1656331030000|2022-06-27 11:57:10|58370|58350|58370|58350|58370|58360|58370|58350|27
1656331040000|2022-06-27 11:57:20||58360||58360||58360||58350|0
1656331050000|2022-06-27 11:57:30||58350||58360||58360||58350|1
1656331070000|2022-06-27 11:57:50|58380|58370|58380|58360|58390|58370|58370|58360|41
1656331080000|2022-06-27 11:58:00|58370|58370|58380|58370|58380|58370|58370|58360|5
1656331090000|2022-06-27 11:58:10|58370|58360|58380|58360|58380|58360|58370|58350|0
1656331100000|2022-06-27 11:58:20|58370|58370|58370|58350|58370|58370|58370|58350|0
1656331120000|2022-06-27 11:58:40|58380|58360|58370|58360|58380|58360|58370|58350|0
1656331130000|2022-06-27 11:58:50|58380|58370|58370|58360|58380|58370|58370|58360|13
1656331140000|2022-06-27 11:59:00||58350||58350||58350||58350|0
1656331150000|2022-06-27 11:59:10|58360|58340|58340|58320|58370|58340|58330|58320|117
1656331160000|2022-06-27 11:59:20|58330|58330|58340|58320|58350|58330|58330|58320|84
1656331170000|2022-06-27 11:59:30||58330||58320||58330||58320|0
1656331180000|2022-06-27 11:59:40|58350|58330|58340|58320|58350|58340|58340|58320|12
1656331200000|2022-06-27 12:00:00|58350|58330|58350|58330|58350|58340|58340|58330|104
1656331210000|2022-06-27 12:00:10|58360|58340|58360|58350|58380|58370|58360|58340|197
1656331220000|2022-06-27 12:00:20|58370|58360|58380|58360|58380|58370|58370|58360|4
1656331230000|2022-06-27 12:00:30|58370|58340|58400|58380|58400|58390|58370|58340|598
1656331240000|2022-06-27 12:00:40|58390|58390|58370|58360|58400|58390|58370|58360|193
1656331250000|2022-06-27 12:00:50|58380|58370|58360|58350|58400|58380|58360|58350|355
1656331260000|2022-06-27 12:01:00|58370|58360|58360|58350|58380|58360|58360|58350|304
1656331270000|2022-06-27 12:01:10|58350|58340|58360|58340|58360|58350|58340|58330|82
1656331280000|2022-06-27 12:01:20||58350||58350||58350||58340|145
1656331290000|2022-06-27 12:01:30|58370|58360|58380|58370|58380|58370|58370|58360|608
1656331300000|2022-06-27 12:01:40|58390|58380|58420|58410|58430|58410|58380|58360|530
1656331310000|2022-06-27 12:01:50|58410|58400|58390|58370|58420|58400|58380|58370|80
1656331320000|2022-06-27 12:02:00|58380|58380|58390|58370|58390|58380|58380|58370|0
1656331330000|2022-06-27 12:02:10|58380|58380|58390|58380|58390|58380|58380|58370|0
1656331340000|2022-06-27 12:02:20|58380|58370|58370|58360|58380|58370|58370|58360|17
1656331350000|2022-06-27 12:02:30|58380|58370|58380|58360|58380|58370|58380|58360|13
1656331360000|2022-06-27 12:02:40|58390|58370|58380|58370|58390|58380|58370|58360|692
1656331370000|2022-06-27 12:02:50|58370|58360|58360|58350|58380|58370|58360|58350|25
1656331380000|2022-06-27 12:03:00|58350|58340|58360|58340|58360|58350|58350|58340|42
1656331390000|2022-06-27 12:03:10|58350|58330|58340|58330|58360|58330|58340|58330|28
1656331400000|2022-06-27 12:03:20|58350|58340|58330|58310|58350|58340|58330|58310|5
1656331410000|2022-06-27 12:03:30||58320||58310||58320||58310|9
1656331420000|2022-06-27 12:03:40|58320|58320|58330|58320|58330|58320|58320|58310|54
1656331430000|2022-06-27 12:03:50|58340|58330|58330|58320|58340|58330|58330|58320|39
1656331440000|2022-06-27 12:04:00|||||||||6
1656331450000|2022-06-27 12:04:10|||||||||1
1656331460000|2022-06-27 12:04:20|58340|58330|58340|58330|58340|58330|58340|58330|3
1656331470000|2022-06-27 12:04:30|58350|58340|58360|58340|58360|58350|58350|58340|35
1656331480000|2022-06-27 12:04:40|58350|58350|58350|58330|58350|58350|58340|58330|21
1656331490000|2022-06-27 12:04:50|58360|58340|58360|58340|58360|58350|58350|58340|32
1656331500000|2022-06-27 12:05:00|58350|58350|58360|58340|58360|58350|58350|58340|3
1656331510000|2022-06-27 12:05:10|58350|58350|58350|58330|58370|58360|58340|58330|63
1656331520000|2022-06-27 12:05:20|58360|58340|58350|58340|58370|58350|58340|58320|114
1656331530000|2022-06-27 12:05:30|58360|58350|58360|58340|58370|58350|58350|58340|26
1656331540000|2022-06-27 12:05:40|58350|58330|58350|58330|58350|58330|58340|58330|6
1656331550000|2022-06-27 12:05:50||58340||58330||58340||58330|13
1656331560000|2022-06-27 12:06:00||58340||58340||58340||58330|0
1656331570000|2022-06-27 12:06:10|58360|58350|58360|58340|58360|58350|58350|58340|35
1656331580000|2022-06-27 12:06:20|58370|58350|58360|58340|58370|58350|58340|58330|40
1656331590000|2022-06-27 12:06:30|58350|58350|58380|58370|58380|58370|58350|58350|223
1656331600000|2022-06-27 12:06:40|58390|58360|58400|58390|58420|58400|58390|58360|66
1656331610000|2022-06-27 12:06:50|58390|58380|58370|58360|58400|58380|58370|58360|90
1656331620000|2022-06-27 12:07:00|58380||58380||58380||58370||0
1656331630000|2022-06-27 12:07:10|58370|58350|58360|58350|58380|58350|58350|58340|17
1656331640000|2022-06-27 12:07:20|58350|58340|58340|58320|58350|58340|58330|58310|436
1656331650000|2022-06-27 12:07:30|58330|58330|58330|58320|58330|58330|58330|58320|0
1656331660000|2022-06-27 12:07:40|58340|58330|58340|58330|58340|58330|58330|58320|0
1656331670000|2022-06-27 12:07:50|58330|58320|58340|58320|58340|58330|58330|58320|11
1656331680000|2022-06-27 12:08:00||58330||58330||58330||58330|0
1656331690000|2022-06-27 12:08:10|58350|58340|58370|58350|58370|58350|58350|58330|114
1656331700000|2022-06-27 12:08:20|58360||58370||58370||58360||10
1656331710000|2022-06-27 12:08:30|58360|58340|58370|58360|58370|58360|58350|58340|54
1656331720000|2022-06-27 12:08:40|58360|58350|58360|58350|58360|58360|58360|58340|14
1656331730000|2022-06-27 12:08:50||58340||58350||58350||58340|13
1656331740000|2022-06-27 12:09:00|58370|58360|58370|58360|58370|58360|58370|58360|42
1656331750000|2022-06-27 12:09:10|58380|58370|58370|58360|58390|58370|58370|58360|96
1656331770000|2022-06-27 12:09:30|58360|58350|58360|58350|58370|58360|58360|58350|84
1656331780000|2022-06-27 12:09:40|58370|58360|58370|58350|58370|58360|58370|58350|22
1656331790000|2022-06-27 12:09:50|58360|58360|58340|58330|58370|58360|58340|58330|25
1656331800000|2022-06-27 12:10:00|58330|58320|58340|58330|58340|58330|58330|58320|63
1656331810000|2022-06-27 12:10:10|58350|58340|58380|58360|58380|58360|58350|58340|74
1656331820000|2022-06-27 12:10:20||58370||58370||58370||58370|0
1656331830000|2022-06-27 12:10:30|58370|58360|58380|58370|58380|58370|58370|58360|9
1656331840000|2022-06-27 12:10:40|58390|58380|58390|58380|58400|58380|58390|58380|10
1656331850000|2022-06-27 12:10:50|58400|58370|58380|58370|58400|58380|58380|58370|73
1656331860000|2022-06-27 12:11:00|58370|58360|58350|58340|58370|58360|58350|58340|13
1656331870000|2022-06-27 12:11:10|58340|58330|58340|58330|58340|58330|58340|58330|7
1656331880000|2022-06-27 12:11:20|58330|58320|58330|58320|58330|58320|58330|58320|125
1656331900000|2022-06-27 12:11:40|58340||58330||58340||58330||46
1656331910000|2022-06-27 12:11:50|58320|58310|58320|58310|58320|58310|58310|58300|33
1656331920000|2022-06-27 12:12:00|58310|58300|58310|58300|58310|58300|58310|58300|2
1656331930000|2022-06-27 12:12:10|58320|58310|58310|58300|58320|58310|58310|58300|3
1656331940000|2022-06-27 12:12:20|58320|58310|58300|58290|58320|58310|58300|58290|31
1656331950000|2022-06-27 12:12:30|58290|58280|58290|58280|58300|58280|58290|58280|15
1656331960000|2022-06-27 12:12:40|58280|58270|58280|58270|58280|58270|58280|58270|7
1656331970000|2022-06-27 12:12:50|58290|58280|58290|58270|58290|58280|58290|58270|30
1656331980000|2022-06-27 12:13:00|58280|58280|58280|58270|58280|58280|58280|58270|12
1656331990000|2022-06-27 12:13:10|58270|58260|58250|58240|58270|58260|58250|58240|130
1656332010000|2022-06-27 12:13:30|58240|58230|58260|58250|58260|58250|58240|58230|54
1656332020000|2022-06-27 12:13:40|58270||58260||58270||58260||13
1656332030000|2022-06-27 12:13:50|58250|58240|58240|58220|58250|58240|58230|58220|23
1656332040000|2022-06-27 12:14:00||58230||58220||58230||58220|0
1656332050000|2022-06-27 12:14:10|58230||58230||58240||58230||8
1656332060000|2022-06-27 12:14:20|58240|58230|58240|58220|58240|58230|58240|58220|18
1656332070000|2022-06-27 12:14:30|58230|58230|58230|58220|58230|58230|58230|58220|3
1656332080000|2022-06-27 12:14:40|58240||58230||58240||58230||0
1656332090000|2022-06-27 12:14:50|58240|58230|58250|58240|58260|58250|58240|58230|55
1656332100000|2022-06-27 12:15:00|58240|58230|58250|58240|58250|58240|58210|58200|173
1656332110000|2022-06-27 12:15:10|58240|58230|58270|58260|58280|58260|58240|58230|9
1656332120000|2022-06-27 12:15:20|58280|58270|58280|58270|58290|58270|58270|58260|4
1656332130000|2022-06-27 12:15:30|58290|58280|58280|58270|58290|58280|58280|58270|43
1656332140000|2022-06-27 12:15:40|58290|58260|58290|58270|58290|58280|58280|58260|16
1656332150000|2022-06-27 12:15:50|58280|58280|58280|58270|58280|58280|58280|58260|10
1656332160000|2022-06-27 12:16:00|58270|58260|58280|58270|58290|58270|58260|58250|286
1656332170000|2022-06-27 12:16:10|58290|58250|58260|58250|58290|58260|58260|58250|285
1656332180000|2022-06-27 12:16:20|58250|58240|58240|58230|58260|58240|58240|58230|72
1656332190000|2022-06-27 12:16:30|58250|58220|58240|58230|58250|58230|58230|58220|10
1656332200000|2022-06-27 12:16:40|58250|58240|58240|58220|58250|58240|58230|58220|34
1656332210000|2022-06-27 12:16:50|58230||58240||58240||58230||0
1656332220000|2022-06-27 12:17:00|58230|58210|58230|58210|58240|58220|58220|58210|106
1656332230000|2022-06-27 12:17:10|58220||58230||58230||58220||13
1656332240000|2022-06-27 12:17:20|58240|58220|58250|58230|58250|58240|58240|58220|36
1656332250000|2022-06-27 12:17:30|58240|58220|58240|58220|58240|58220|58230|58210|7
1656332260000|2022-06-27 12:17:40|58230|58210|58220|58210|58230|58210|58220|58210|0
1656332270000|2022-06-27 12:17:50|58230|58220|58220|58200|58230|58220|58210|58200|46
1656332280000|2022-06-27 12:18:00|58230|58210|58220|58210|58230|58220|58220|58200|37
1656332300000|2022-06-27 12:18:20|58230|58220|58220|58210|58230|58220|58220|58210|11
1656332310000|2022-06-27 12:18:30|58230|58220|58230|58220|58230|58220|58230|58210|0
1656332320000|2022-06-27 12:18:40|58220|58210|58180|58170|58230|58210|58180|58170|1057
1656332330000|2022-06-27 12:18:50|58190|58180|58190|58170|58190|58180|58180|58170|74
1656332340000|2022-06-27 12:19:00|58180|58180|58220|58200|58230|58210|58180|58180|83
1656332350000|2022-06-27 12:19:10|58210|58210|58240|58220|58240|58230|58210|58200|78
1656332360000|2022-06-27 12:19:20|58230|58210|58250|58230|58250|58230|58230|58210|23
1656332370000|2022-06-27 12:19:30|58240|58220|58240|58230|58240|58230|58240|58220|0
1656332380000|2022-06-27 12:19:40|58230|58220|58250|58230|58250|58240|58230|58210|54
1656332390000|2022-06-27 12:19:50|58240|58240|58280|58260|58280|58260|58240|58240|333
1656332400000|2022-06-27 12:20:00|58270|58250|58240|58230|58270|58260|58230|58220|275
1656332410000|2022-06-27 12:20:10|58250|58240|58220|58210|58250|58240|58220|58210|116
1656332420000|2022-06-27 12:20:20|58230|58220|58230|58210|58230|58220|58230|58210|44
1656332430000|2022-06-27 12:20:30|58220||58220||58230||58220||2
1656332440000|2022-06-27 12:20:40|58210|58200|58220|58200|58220|58200|58210|58200|23
1656332450000|2022-06-27 12:20:50|58210|58210|58220|58200|58220|58210|58210|58200|10
1656332460000|2022-06-27 12:21:00|58230|58210|58240|58220|58240|58230|58230|58200|50
1656332470000|2022-06-27 12:21:10|58230|58210|58230|58210|58230|58210|58230|58210|0
1656332480000|2022-06-27 12:21:20|58220|58200|58240|58220|58240|58230|58220|58200|22
1656332490000|2022-06-27 12:21:30|58250|58230|58250|58230|58250|58240|58250|58230|23
1656332500000|2022-06-27 12:21:40||58240||58230||58240||58230|0
1656332510000|2022-06-27 12:21:50|58240|58240|58250|58240|58250|58240|58240|58230|0
1656332520000|2022-06-27 12:22:00|58240|58230|58240|58230|58250|58230|58240|58220|3
1656332530000|2022-06-27 12:22:10|58250|58240|58250|58230|58250|58240|58250|58230|6
1656332540000|2022-06-27 12:22:20|58240|58240|58260|58240|58260|58250|58240|58240|3
1656332550000|2022-06-27 12:22:30|58270|58250|58260|58240|58270|58250|58250|58230|0
1656332560000|2022-06-27 12:22:40|58250||58260||58260||58250||16
1656332570000|2022-06-27 12:22:50|58270|58250|58260|58240|58270|58260|58250|58240|32
1656332580000|2022-06-27 12:23:00|58250|58230|58200|58190|58250|58230|58200|58190|40
1656332590000|2022-06-27 12:23:10|58210|58200|58210|58190|58210|58200|58200|58190|2
1656332600000|2022-06-27 12:23:20|58200|58200|58210|58200|58220|58210|58200|58200|52
1656332610000|2022-06-27 12:23:30|58200|58190|58220|58200|58220|58200|58200|58190|6
1656332620000|2022-06-27 12:23:40|58210|58190|58190|58180|58220|58190|58190|58180|14
1656332630000|2022-06-27 12:23:50|58180|58170|58170|58150|58180|58170|58170|58150|11
1656332640000|2022-06-27 12:24:00|||||||||1
1656332650000|2022-06-27 12:24:10||58160||58150||58160||58150|0
1656332660000|2022-06-27 12:24:20|58160|58140|58150|58140|58160|58140|58150|58140|267
1656332670000|2022-06-27 12:24:30|58160|58150|58150|58140|58170|58160|58150|58140|44
1656332680000|2022-06-27 12:24:40|58140|58130|58130|58110|58140|58130|58130|58110|12
1656332690000|2022-06-27 12:24:50|58140|58120|58150|58140|58160|58140|58130|58110|27
1656332700000|2022-06-27 12:25:00|||||||||6
1656332710000|2022-06-27 12:25:10|58160|58150|58160|58150|58170|58150|58150|58140|480
1656332720000|2022-06-27 12:25:20|58170|58140|58190|58170|58200|58180|58160|58140|247
1656332730000|2022-06-27 12:25:30|58180|58160|58190|58180|58190|58180|58180|58160|0
1656332740000|2022-06-27 12:25:40|58200|58190|58200|58180|58200|58190|58180|58170|36
1656332750000|2022-06-27 12:25:50|58190|58190|58190|58180|58200|58190|58190|58180|8
1656332760000|2022-06-27 12:26:00|58180|58170|58180|58160|58190|58170|58170|58160|13
1656332770000|2022-06-27 12:26:10|58190|58170|58180|58160|58190|58170|58180|58160|1
1656332780000|2022-06-27 12:26:20|58190|58170|58190|58170|58190|58180|58180|58160|0
1656332790000|2022-06-27 12:26:30|58200|58180|58200|58180|58200|58190|58190|58180|27
1656332800000|2022-06-27 12:26:40|58190|58190|58200|58180|58200|58190|58190|58180|0
1656332810000|2022-06-27 12:26:50|58190||58200||58200||58190||0
1656332820000|2022-06-27 12:27:00|58190|58170|58190|58180|58190|58180|58180|58170|17
1656332830000|2022-06-27 12:27:10|58180|58170|58180|58160|58180|58170|58180|58160|8
1656332840000|2022-06-27 12:27:20|58170|58150|58170|58160|58170|58160|58160|58140|17
1656332850000|2022-06-27 12:27:30|58160|58150|58150|58140|58160|58150|58150|58140|9
1656332860000|2022-06-27 12:27:40|58160|58150|58160|58150|58160|58150|58150|58140|20
1656332870000|2022-06-27 12:27:50||58140||58150||58150||58140|0
1656332880000|2022-06-27 12:28:00|58150|58140|58160|58140|58160|58150|58150|58140|4
1656332890000|2022-06-27 12:28:10|58150|58150|58140|58130|58160|58150|58140|58130|5
1656332900000|2022-06-27 12:28:20|58130|58120|58140|58120|58140|58130|58130|58120|0
1656332910000|2022-06-27 12:28:30|58130|58110|58130|58120|58130|58120|58120|58110|5
1656332920000|2022-06-27 12:28:40|58120|58110|58120|58100|58130|58110|58120|58100|19
1656332930000|2022-06-27 12:28:50|||||||||5
1656332940000|2022-06-27 12:29:00|58130|58110|58120|58100|58130|58120|58120|58100|0
1656332950000|2022-06-27 12:29:10|58110|58110|58120|58110|58120|58110|58110|58100|15
1656332960000|2022-06-27 12:29:20||58100||58110||58110||58100|0
1656332980000|2022-06-27 12:29:40|58110|58100|58120|58100|58120|58110|58110|58100|76
1656332990000|2022-06-27 12:29:50|58110|58090|58100|58090|58120|58090|58100|58090|13
1656333000000|2022-06-27 12:30:00|58110|58100|58160|58140|58170|58150|58110|58100|132
1656333010000|2022-06-27 12:30:10|58150|58150|58120|58100|58160|58150|58110|58090|32
1656333020000|2022-06-27 12:30:20|58110||58120||58120||58110||0
1656333030000|2022-06-27 12:30:30|58110|58090|58110|58100|58120|58100|58100|58090|114
1656333040000|2022-06-27 12:30:40|58120|58110|58100|58080|58120|58110|58090|58080|123
1656333050000|2022-06-27 12:30:50||58090||58080||58090||58080|0
1656333060000|2022-06-27 12:31:00|58090|58090|58100|58090|58100|58090|58090|58080|23
1656333070000|2022-06-27 12:31:10|58090|58080|58090|58070|58090|58080|58080|58070|15
1656333080000|2022-06-27 12:31:20|58100|58080|58100|58090|58110|58100|58100|58070|53
1656333090000|2022-06-27 12:31:30|58090|58080|58100|58080|58100|58090|58090|58080|13
1656333100000|2022-06-27 12:31:40|58110|58090|58130|58110|58130|58110|58110|58090|57
1656333110000|2022-06-27 12:31:50|58120|58100|58110|58090|58120|58100|58100|58090|25
1656333120000|2022-06-27 12:32:00|58100|58100|58100|58090|58120|58100|58100|58090|3
1656333130000|2022-06-27 12:32:10|58090|58080|58070|58050|58090|58080|58060|58050|21
1656333140000|2022-06-27 12:32:20|58060|58060|58040|58020|58070|58060|58040|58020|261
1656333150000|2022-06-27 12:32:30|58030|58030|58030|58020|58040|58030|58030|58020|6
1656333160000|2022-06-27 12:32:40|58040|58030|58050|58040|58060|58040|58040|58030|83
1656333170000|2022-06-27 12:32:50|58040|58030|58050|58030|58050|58030|58030|58020|4
1656333180000|2022-06-27 12:33:00|58040|58020|58040|58020|58040|58020|58030|58020|7
1656333190000|2022-06-27 12:33:10|58030|58030|58020|58010|58030|58030|58020|58010|101
1656333200000|2022-06-27 12:33:20|58010|58000|58020|58000|58030|58010|58010|58000|87
1656333210000|2022-06-27 12:33:30|58010|58010|58020|58010|58020|58010|58010|58000|38
1656333220000|2022-06-27 12:33:40|58030|58000|58030|58020|58040|58030|58030|58000|130
1656333230000|2022-06-27 12:33:50|||||||||24
1656333240000|2022-06-27 12:34:00|58020|58010|58020|58000|58020|58010|58010|58000|50
1656333250000|2022-06-27 12:34:10|58010|58010|58010|58000|58020|58010|58010|58000|0
1656333260000|2022-06-27 12:34:20|58000|57990|57990|57970|58000|57990|57980|57970|515
1656333270000|2022-06-27 12:34:30|57980|57960|57980|57970|57990|57970|57980|57960|42
1656333280000|2022-06-27 12:34:40|57990|57980|57990|57970|57990|57980|57980|57970|48
1656333290000|2022-06-27 12:34:50|58000|57980|58000|57990|58000|57990|57990|57980|40
1656333300000|2022-06-27 12:35:00|58010|58000|58000|57990|58020|58000|58000|57990|29
1656333310000|2022-06-27 12:35:10|58010|58000|58020|58010|58020|58010|58010|57990|2
1656333320000|2022-06-27 12:35:20|58030|58020|58040|58020|58040|58030|58020|58010|16
1656333330000|2022-06-27 12:35:30|58030|58030|58030|58010|58040|58030|58020|58010|19
1656333340000|2022-06-27 12:35:40|58020|58000|58030|58010|58030|58010|58010|58000|7
1656333350000|2022-06-27 12:35:50|58020|58000|58020|58000|58020|58010|58010|57990|24
1656333360000|2022-06-27 12:36:00|58010|57990|57990|57970|58010|57990|57990|57970|19
1656333370000|2022-06-27 12:36:10||57980||57980||57980||57980|0
1656333380000|2022-06-27 12:36:20|57980|57970|57980|57960|57980|57970|57980|57960|3
1656333390000|2022-06-27 12:36:30|57970|57970|57990|57980|57990|57980|57970|57960|28
1656333400000|2022-06-27 12:36:40|57980|57970|57960|57940|57980|57970|57960|57940|6
1656333410000|2022-06-27 12:36:50|57970|57950|57960|57950|57970|57950|57960|57940|12
1656333420000|2022-06-27 12:37:00|57970|57960|58000|57980|58000|57980|57970|57960|73
1656333430000|2022-06-27 12:37:10|57990|57990|58010|58000|58010|58000|57990|57990|20
1656333440000|2022-06-27 12:37:20|58000|57990|57990|57970|58000|57990|57990|57970|17
1656333450000|2022-06-27 12:37:30|58000|57980|58010|57990|58010|58000|58000|57980|6
1656333460000|2022-06-27 12:37:40|58020|58000|58020|58010|58020|58010|58020|57990|25
1656333470000|2022-06-27 12:37:50|58030|58020|58030|58020|58050|58030|58020|58010|74
1656333480000|2022-06-27 12:38:00|58040|58030|58040|58030|58050|58040|58020|58010|53
1656333490000|2022-06-27 12:38:10|58050|58040|58060|58040|58060|58040|58050|58030|2
1656333500000|2022-06-27 12:38:20|58070|58050|58090|58070|58110|58100|58070|58050|47
1656333510000|2022-06-27 12:38:30|58100|58080|58070|58060|58100|58080|58070|58050|39
1656333520000|2022-06-27 12:38:40|58060|58050|58060|58050|58070|58050|58060|58040|15
1656333530000|2022-06-27 12:38:50|58070|58060|58070|58050|58070|58060|58060|58050|10
1656333540000|2022-06-27 12:39:00||58060||58050||58060||58050|2
1656333550000|2022-06-27 12:39:10||58060||58060||58060||58050|0
1656333560000|2022-06-27 12:39:20|58060|58050|58070|58060|58070|58060|58060|58040|7
1656333570000|2022-06-27 12:39:30|58080|58070|58080|58070|58090|58070|58080|58070|30
1656333580000|2022-06-27 12:39:40|58090|58080|58110|58100|58120|58100|58080|58070|17
1656333590000|2022-06-27 12:39:50|58100|58090|58130|58110|58130|58110|58100|58090|8
1656333600000|2022-06-27 12:40:00|58120|58100|58120|58110|58130|58110|58110|58100|75
1656333610000|2022-06-27 12:40:10|58130|58120|58130|58110|58130|58120|58130|58110|13
1656333620000|2022-06-27 12:40:20||58120||58120||58120||58110|0
1656333630000|2022-06-27 12:40:30|58140|58130|58140|58120|58140|58130|58130|58120|36
1656333640000|2022-06-27 12:40:40|58130|58130|58140|58130|58140|58130|58130|58130|13
1656333650000|2022-06-27 12:40:50|58150|58140|58150|58130|58150|58140|58140|58130|36
1656333660000|2022-06-27 12:41:00|58140||58140||58140||58140||0
1656333670000|2022-06-27 12:41:10|58150|58140|58180|58170|58180|58170|58140|58130|151
1656333680000|2022-06-27 12:41:20|58190|58180|58210|58190|58210|58190|58190|58170|92
1656333690000|2022-06-27 12:41:30|58200|58200|58220|58210|58220|58210|58200|58190|25
1656333700000|2022-06-27 12:41:40|58230|58200|58220|58200|58230|58200|58210|58190|12
1656333710000|2022-06-27 12:41:50|58230|58210|58220|58210|58230|58210|58210|58200|47
1656333720000|2022-06-27 12:42:00|58210|58200|58200|58190|58220|58200|58200|58190|112
1656333730000|2022-06-27 12:42:10|58210|58180|58190|58170|58210|58180|58190|58170|12
1656333740000|2022-06-27 12:42:20|58200|58180|58200|58190|58210|58190|58200|58170|20
1656333750000|2022-06-27 12:42:30|58210|58200|58240|58230|58240|58230|58210|58200|134
1656333760000|2022-06-27 12:42:40|58230|58220|58240|58230|58240|58230|58230|58220|40
1656333770000|2022-06-27 12:42:50|58250|58240|58250|58240|58250|58240|58240|58230|56
1656333780000|2022-06-27 12:43:00|58260|58250|58270|58260|58280|58260|58250|58250|4
1656333790000|2022-06-27 12:43:10|58260|58250|58260|58250|58280|58260|58260|58250|39
1656333800000|2022-06-27 12:43:20|58250|58240|58240|58230|58260|58240|58240|58230|2
1656333810000|2022-06-27 12:43:30|58250|58220|58230|58220|58250|58220|58220|58210|8
1656333820000|2022-06-27 12:43:40|58240|58210|58250|58230|58250|58240|58240|58210|46
1656333830000|2022-06-27 12:43:50||58240||58240||58240||58230|0
1656333840000|2022-06-27 12:44:00|58240|58230|58250|58230|58250|58240|58240|58220|1
1656333850000|2022-06-27 12:44:10|58260|58240|58270|58260|58280|58260|58260|58240|50
1656333860000|2022-06-27 12:44:20|58260|58250|58270|58250|58270|58250|58250|58240|127
1656333870000|2022-06-27 12:44:30|58280|58260|58270|58250|58280|58260|58260|58250|22
1656333880000|2022-06-27 12:44:40|58280|58260|58280|58260|58280|58260|58270|58250|13
1656333890000|2022-06-27 12:44:50|58290|58270|58280|58270|58290|58280|58280|58260|5
1656333900000|2022-06-27 12:45:00|58290|58280|58290|58280|58300|58280|58290|58280|7
1656333910000|2022-06-27 12:45:10|58300|58290|58300|58290|58300|58290|58290|58280|16
1656333920000|2022-06-27 12:45:20||58280||58280||58290||58280|0
1656333930000|2022-06-27 12:45:30|58290|58270|58290|58270|58300|58270|58290|58270|21
1656333940000|2022-06-27 12:45:40|58280|58260|58250|58230|58280|58260|58250|58230|27
1656333950000|2022-06-27 12:45:50|58260|58240|58250|58240|58260|58240|58250|58240|12
1656333960000|2022-06-27 12:46:00|58260|58250|58280|58260|58280|58260|58260|58250|26
1656333970000|2022-06-27 12:46:10|58270|58250|58260|58250|58280|58260|58260|58250|4
1656333980000|2022-06-27 12:46:20||58240||58250||58250||58240|10
1656333990000|2022-06-27 12:46:30|58250|58240|58260|58240|58260|58240|58250|58240|10
1656334000000|2022-06-27 12:46:40|58250|58230|58240|58230|58250|58240|58240|58230|36
1656334010000|2022-06-27 12:46:50|58250|58240|58250|58240|58260|58240|58250|58240|5
1656334020000|2022-06-27 12:47:00|58260|58250|58280|58260|58280|58260|58260|58250|28
1656334030000|2022-06-27 12:47:10|58290|58270|58300|58280|58300|58280|58290|58260|0
1656334040000|2022-06-27 12:47:20|58290|58290|58320|58300|58320|58310|58290|58290|325
1656334060000|2022-06-27 12:47:40|58330|58310|58330|58320|58330|58320|58330|58310|3
1656334070000|2022-06-27 12:47:50|58320|58310|58340|58330|58350|58330|58310|58300|255
1656334080000|2022-06-27 12:48:00|58350|58340|58360|58340|58360|58340|58350|58340|1
1656334090000|2022-06-27 12:48:10|58370|58350|58370|58350|58380|58370|58360|58340|25
1656334100000|2022-06-27 12:48:20||58360||58360||58360||58360|0
1656334110000|2022-06-27 12:48:30|58380|58370|58390|58370|58390|58380|58380|58370|94
1656334120000|2022-06-27 12:48:40||58380||58380||58380||58370|0
1656334130000|2022-06-27 12:48:50|58400|58390|58400|58390|58410|58390|58390|58390|50
1656334140000|2022-06-27 12:49:00|58410|58380|58400|58380|58410|58380|58390|58380|60
1656334150000|2022-06-27 12:49:10|58410|58390|58390|58370|58410|58390|58380|58370|100
1656334160000|2022-06-27 12:49:20|58380|58360|58350|58340|58390|58360|58340|58330|121
1656334170000|2022-06-27 12:49:30|58360|58330|58350|58340|58360|58340|58340|58330|28
1656334180000|2022-06-27 12:49:40|58360|58350|58370|58350|58380|58370|58360|58350|68
1656334190000|2022-06-27 12:49:50||58360||58350||58360||58350|0
1656334200000|2022-06-27 12:50:00|58360|58340|58360|58340|58370|58350|58350|58340|19
1656334210000|2022-06-27 12:50:10||58350||58340||58350||58340|0
1656334220000|2022-06-27 12:50:20|58350|58350|58360|58350|58370|58350|58350|58350|50
1656334230000|2022-06-27 12:50:30|58350|58340|58340|58330|58360|58340|58340|58330|5
1656334240000|2022-06-27 12:50:40|58350||58350||58350||58340||0
1656334250000|2022-06-27 12:50:50|58340|58320|58320|58300|58350|58320|58320|58300|37
1656334260000|2022-06-27 12:51:00|58310|58290|58310|58300|58320|58300|58290|58280|390
1656334280000|2022-06-27 12:51:20|58320|58310|58330|58310|58330|58320|58320|58310|103
1656334290000|2022-06-27 12:51:30|58320|58320|58320|58300|58330|58320|58310|58300|235
1656334300000|2022-06-27 12:51:40|58310|58290|58310|58300|58320|58310|58300|58280|359
1656334310000|2022-06-27 12:51:50|58320|58310|58320|58300|58320|58310|58320|58300|3
1656334320000|2022-06-27 12:52:00|58310|58310|58310|58300|58320|58310|58310|58300|68
1656334330000|2022-06-27 12:52:10|58300|58290|58290|58270|58300|58290|58290|58270|104
1656334340000|2022-06-27 12:52:20|58300|58280|58300|58290|58300|58290|58300|58280|39
1656334350000|2022-06-27 12:52:30|58310|58300|58320|58310|58320|58310|58310|58290|20
1656334360000|2022-06-27 12:52:40|58330|58320|58320|58300|58350|58330|58320|58300|149
1656334370000|2022-06-27 12:52:50|58330|58310|58330|58310|58330|58320|58330|58310|0
1656334380000|2022-06-27 12:53:00|58340|58320|58340|58320|58340|58320|58340|58310|0
1656334390000|2022-06-27 12:53:10|58330|58310|58330|58310|58330|58320|58320|58310|90
1656334400000|2022-06-27 12:53:20|58320|58320|58330|58320|58330|58320|58320|58310|16
1656334410000|2022-06-27 12:53:30|58340|58330|58340|58320|58360|58340|58330|58320|63
1656334420000|2022-06-27 12:53:40|58330|58310|58330|58310|58340|58320|58320|58310|10
1656334430000|2022-06-27 12:53:50|58340|58320|58310|58300|58340|58320|58310|58300|3
1656334440000|2022-06-27 12:54:00|58320|58290|58320|58310|58320|58310|58310|58290|7
1656334450000|2022-06-27 12:54:10|58330|58320|58330|58310|58340|58320|58320|58310|27
1656334460000|2022-06-27 12:54:20|58320|58300|58310|58300|58320|58310|58310|58300|6
1656334470000|2022-06-27 12:54:30|58320||58310||58320||58310||0
1656334480000|2022-06-27 12:54:40|58300|58290|58310|58300|58310|58300|58300|58290|135
1656334490000|2022-06-27 12:54:50|58300|58290|58310|58290|58310|58290|58300|58290|19
1656334500000|2022-06-27 12:55:00|58300|58280|58300|58290|58300|58290|58290|58280|29
1656334510000|2022-06-27 12:55:10|58290|58270|58280|58270|58290|58280|58270|58260|222
1656334520000|2022-06-27 12:55:20|58290|58280|58300|58280|58310|58290|58290|58270|211
1656334530000|2022-06-27 12:55:30|58310|58290|58330|58320|58330|58320|58300|58280|114
1656334540000|2022-06-27 12:55:40|58320|58310|58330|58310|58330|58310|58310|58300|5
1656334550000|2022-06-27 12:55:50|58320||58320||58330||58320||15
1656334560000|2022-06-27 12:56:00|58330|58320|58330|58320|58330|58320|58330|58310|12
1656334570000|2022-06-27 12:56:10|58340|58330|58300|58280|58340|58330|58300|58280|172
1656334580000|2022-06-27 12:56:20||58290||58290||58290||58290|0
1656334590000|2022-06-27 12:56:30||58280||58280||58280||58280|0
1656334600000|2022-06-27 12:56:40|58290|58290|58290|58280|58300|58290|58290|58280|0
1656334620000|2022-06-27 12:57:00|58280|58270|58290|58280|58290|58280|58280|58270|68
1656334630000|2022-06-27 12:57:10|58300|58290|58310|58300|58320|58300|58300|58290|90
1656334640000|2022-06-27 12:57:20|58320|58310|58340|58320|58340|58330|58320|58310|64
1656334660000|2022-06-27 12:57:40|58350|58330|58350|58340|58350|58340|58340|58330|1
1656334670000|2022-06-27 12:57:50|58340|58330|58330|58320|58350|58330|58330|58320|21
1656334680000|2022-06-27 12:58:00|58320|58310|58320|58300|58330|58320|58320|58300|31
1656334690000|2022-06-27 12:58:10|58330|58310|58320|58300|58330|58310|58310|58300|0
1656334700000|2022-06-27 12:58:20|58330|58310|58330|58310|58330|58310|58330|58310|0
1656334710000|2022-06-27 12:58:30|58320|58320|58320|58300|58340|58330|58320|58300|37
1656334720000|2022-06-27 12:58:40|58330|58310|58340|58320|58340|58330|58330|58310|24
1656334730000|2022-06-27 12:58:50|58330|58310|58330|58320|58330|58320|58330|58310|0
1656334740000|2022-06-27 12:59:00|58340|58330|58350|58340|58350|58340|58340|58330|26
1656334760000|2022-06-27 12:59:20|58360|58350|58380|58360|58380|58360|58360|58350|8
1656334770000|2022-06-27 12:59:30|58390|58370|58390|58380|58400|58380|58370|58360|120
1656334780000|2022-06-27 12:59:40|58400|58390|58400|58380|58410|58390|58400|58380|20
1656334790000|2022-06-27 12:59:50||58390||58390||58390||58390|0
1656334800000|2022-06-27 13:00:00|58410|58400|58420|58410|58430|58410|58410|58390|18
1656334810000|2022-06-27 13:00:10|58410|58400|58420|58400|58430|58410|58410|58400|37
1656334820000|2022-06-27 13:00:20|58430|58410|58430|58410|58430|58420|58420|58410|72
1656334830000|2022-06-27 13:00:30|58420|58420|58430|58410|58430|58420|58420|58400|14
1656334840000|2022-06-27 13:00:40|58420|58420|58430|58420|58430|58420|58420|58410|0
1656334860000|2022-06-27 13:01:00|58440|58430|58450|58430|58460|58440|58440|58420|41
1656334870000|2022-06-27 13:01:10|58440||58440||58450||58440||16
1656334880000|2022-06-27 13:01:20|58450|58440|58470|58460|58470|58460|58440|58430|32
1656334890000|2022-06-27 13:01:30|58480|58450|58460|58440|58480|58450|58450|58440|2
1656334900000|2022-06-27 13:01:40|58450|58450|58460|58440|58460|58450|58450|58440|0
1656334910000|2022-06-27 13:01:50|58450|58450|58440|58420|58450|58450|58440|58420|2
1656334920000|2022-06-27 13:02:00|58450|58430|58450|58430|58460|58440|58450|58430|0
1656334930000|2022-06-27 13:02:10|58460|58440|58460|58450|58460|58450|58440|58420|16
1656334940000|2022-06-27 13:02:20|58450|58440|58460|58440|58460|58450|58450|58440|0
1656334950000|2022-06-27 13:02:30|58450|58430|58420|58400|58460|58430|58410|58390|75
1656334960000|2022-06-27 13:02:40|58410|58410|58440|58420|58440|58430|58410|58390|43
1656334970000|2022-06-27 13:02:50|58450|58430|58460|58440|58460|58440|58450|58420|37
1656335000000|2022-06-27 13:03:20|58450|58430|58460|58440|58460|58450|58440|58430|125
1656335010000|2022-06-27 13:03:30|58470|58450|58460|58440|58470|58450|58460|58440|0
1656335020000|2022-06-27 13:03:40|58470|58450|58480|58470|58480|58470|58470|58440|101
1656335040000|2022-06-27 13:04:00|58470|58460|58480|58470|58480|58470|58470|58460|21
1656335050000|2022-06-27 13:04:10|58470|58460|58480|58470|58480|58470|58470|58460|16
1656335060000|2022-06-27 13:04:20|58490|58460|58490|58470|58490|58480|58480|58460|107
1656335070000|2022-06-27 13:04:30|58500|58480|58510|58490|58510|58490|58500|58480|19
1656335080000|2022-06-27 13:04:40|58500|58480|58510|58490|58520|58500|58480|58470|139
1656335090000|2022-06-27 13:04:50|58520|58500|58510|58490|58540|58520|58500|58490|53
1656335100000|2022-06-27 13:05:00|58500|58480|58510|58490|58510|58490|58490|58480|0
1656335110000|2022-06-27 13:05:10|58520|58500|58520|58510|58520|58510|58510|58500|16
1656335120000|2022-06-27 13:05:20||58500||58500||58500||58500|0
1656335130000|2022-06-27 13:05:30|58530|58510|58540|58530|58540|58530|58530|58510|9
1656335140000|2022-06-27 13:05:40|58550|58540|58540|58520|58550|58540|58540|58520|73
1656335160000|2022-06-27 13:06:00|58530|58510|58500|58480|58530|58520|58500|58480|41
1656335170000|2022-06-27 13:06:10|58510|58490|58500|58490|58520|58500|58500|58480|46
1656335180000|2022-06-27 13:06:20|58510|58500|58520|58500|58520|58510|58500|58490|104
1656335190000|2022-06-27 13:06:30|58530|58510|58530|58510|58540|58520|58530|58510|13
1656335200000|2022-06-27 13:06:40|58540|58520|58540|58520|58550|58530|58540|58520|0
1656335210000|2022-06-27 13:06:50|58550|58530|58550|58530|58550|58530|58550|58530|0
1656335220000|2022-06-27 13:07:00|58560|58540|58570|58550|58570|58550|58540|58530|13
1656335230000|2022-06-27 13:07:10|58560|58540|58560|58540|58570|58540|58560|58540|0
1656335240000|2022-06-27 13:07:20|58550|58550|58530|58510|58560|58550|58530|58510|105
1656335250000|2022-06-27 13:07:30|58540|58520|58530|58510|58540|58520|58520|58510|0
1656335260000|2022-06-27 13:07:40|58520|58500|58530|58510|58530|58520|58510|58490|38
1656335270000|2022-06-27 13:07:50|58520|58520|58540|58520|58540|58530|58520|58520|46
1656335280000|2022-06-27 13:08:00|58530|58530|58550|58530|58550|58530|58530|58520|0
1656335290000|2022-06-27 13:08:10|58560|58540|58520|58510|58560|58540|58520|58510|67
1656335300000|2022-06-27 13:08:20|58530|58500|58540|58520|58540|58520|58530|58500|9
1656335310000|2022-06-27 13:08:30|58530|58530|58530|58520|58530|58530|58530|58520|79
1656335330000|2022-06-27 13:08:50|58540|58530|58530|58520|58540|58530|58530|58520|1
1656335340000|2022-06-27 13:09:00||58510||58510||58520||58510|32
1656335350000|2022-06-27 13:09:10|58520|58500|58520|58500|58520|58510|58510|58490|68
1656335360000|2022-06-27 13:09:20|58530|58510|58530|58520|58540|58520|58530|58510|44
1656335370000|2022-06-27 13:09:30|58540|58530|58540|58520|58540|58530|58530|58520|33
1656335380000|2022-06-27 13:09:40|58530||58540||58540||58530||8
1656335390000|2022-06-27 13:09:50|58530|58510|58520|58500|58530|58510|58500|58480|31
1656335400000|2022-06-27 13:10:00|58510|58490|58490|58470|58510|58500|58490|58470|0
1656335410000|2022-06-27 13:10:10|58480|58460|58470|58450|58480|58460|58470|58450|13
1656335420000|2022-06-27 13:10:20|58460|58440|58460|58440|58460|58440|58460|58440|14
1656335450000|2022-06-27 13:10:50|58450|58430|58440|58420|58450|58430|58440|58420|45
1656335460000|2022-06-27 13:11:00||58410||58420||58430||58410|15
1656335470000|2022-06-27 13:11:10|58420|58410|58420|58400|58420|58410|58420|58400|3
1656335480000|2022-06-27 13:11:20|58430|58410|58440|58420|58440|58430|58420|58400|80
1656335490000|2022-06-27 13:11:30|58430|58410|58470|58460|58470|58460|58420|58410|275
1656335500000|2022-06-27 13:11:40|58460|58450|58470|58450|58470|58460|58460|58450|40
1656335510000|2022-06-27 13:11:50|58460|58440|58470|58450|58470|58450|58450|58440|27
1656335520000|2022-06-27 13:12:00||58460||58450||58460||58450|0
1656335530000|2022-06-27 13:12:10||58460||58450||58460||58450|0
1656335540000|2022-06-27 13:12:20||58460||58460||58460||58460|0
1656335560000|2022-06-27 13:12:40|58460|58450|58450|58440|58470|58450|58450|58440|64
1656335570000|2022-06-27 13:12:50|58440|58430|58450|58440|58450|58440|58440|58420|23
1656335580000|2022-06-27 13:13:00|||||||||10
1656335600000|2022-06-27 13:13:20|58440|58430|58450|58430|58450|58440|58440|58430|16
1656335610000|2022-06-27 13:13:30||58440||58440||58440||58440|0
1656335620000|2022-06-27 13:13:40|||||||||1
1656335630000|2022-06-27 13:13:50|58460|58450|58470|58460|58470|58460|58460|58450|118
1656335640000|2022-06-27 13:14:00|58480|58470|58480|58470|58480|58470|58480|58470|37
1656335650000|2022-06-27 13:14:10|58470|58460|58470|58460|58470|58460|58470|58460|27
1656335660000|2022-06-27 13:14:20|58460|58450|58470|58460|58470|58460|58460|58450|9
1656335670000|2022-06-27 13:14:30|58460|58450|58460|58450|58460|58450|58460|58450|7
1656335680000|2022-06-27 13:14:40|58470|58460|58470|58460|58470|58460|58460|58460|13
1656335690000|2022-06-27 13:14:50|58480|58470|58490|58470|58500|58480|58470|58460|81
1656335700000|2022-06-27 13:15:00||58480||58470||58480||58470|30
1656335710000|2022-06-27 13:15:10|58480|58480|58490|58470|58490|58480|58480|58470|11
1656335720000|2022-06-27 13:15:20|58480|58480|58480|58470|58480|58480|58480|58470|9
1656335730000|2022-06-27 13:15:30|58470|58460|58470|58450|58480|58460|58460|58450|14
1656335780000|2022-06-27 13:16:20|58460|58440|58440|58420|58460|58450|58440|58420|52
1656335790000|2022-06-27 13:16:30|58450|58430|58450|58430|58450|58440|58440|58430|201
1656335800000|2022-06-27 13:16:40|58440|58440|58450|58440|58450|58440|58440|58430|44
1656335810000|2022-06-27 13:16:50|||||||||2
1656335820000|2022-06-27 13:17:00|58460|58450|58490|58480|58490|58480|58460|58450|95
1656335830000|2022-06-27 13:17:10|||||||||50
1656335840000|2022-06-27 13:17:20|58500|58490|58490|58470|58500|58490|58480|58470|110
1656335850000|2022-06-27 13:17:30|58480|58460|58460|58440|58490|58460|58460|58440|27
1656335860000|2022-06-27 13:17:40|58450||58460||58460||58450||11
1656335890000|2022-06-27 13:18:10|58470|58450|58470|58450|58470|58460|58460|58450|87
1656335900000|2022-06-27 13:18:20|58480|58460|58490|58470|58490|58470|58480|58460|123
1656335910000|2022-06-27 13:18:30||58480||58480||58480||58480|0
1656335920000|2022-06-27 13:18:40|||||||||12
1656335930000|2022-06-27 13:18:50|58480|58470|58490|58470|58490|58470|58480|58470|7
1656335940000|2022-06-27 13:19:00|58480|58460|58460|58450|58480|58460|58460|58450|52
1656335960000|2022-06-27 13:19:20|58470|58460|58460|58450|58470|58460|58460|58450|31
1656335970000|2022-06-27 13:19:30|58450|58440|58460|58440|58460|58440|58450|58440|61
1656335980000|2022-06-27 13:19:40|58450|58430|58430|58420|58450|58430|58430|58420|79
1656336010000|2022-06-27 13:20:10|||||||||1
1656336020000|2022-06-27 13:20:20|58420|58410|58430|58420|58430|58420|58420|58410|26
1656336040000|2022-06-27 13:20:40|58420|58410|58420|58410|58420|58410|58420|58410|18
1656336050000|2022-06-27 13:20:50|58410|58400|58420|58410|58420|58410|58410|58400|22
1656336060000|2022-06-27 13:21:00||58400||58410||58410||58400|0
1656336070000|2022-06-27 13:21:10|58410|58400|58420|58410|58420|58410|58400|58390|145
1656336080000|2022-06-27 13:21:20|58410|58400|58410|58400|58420|58400|58400|58390|238
1656336090000|2022-06-27 13:21:30|58420|58390|58420|58410|58420|58410|58420|58390|98
1656336100000|2022-06-27 13:21:40|58430|58420|58440|58420|58450|58440|58430|58420|254
1656336110000|2022-06-27 13:21:50|58430|58430|58430|58420|58440|58430|58430|58420|27
1656336120000|2022-06-27 13:22:00|58440|58430|58430|58410|58450|58440|58430|58410|107
1656336130000|2022-06-27 13:22:10|58420|58400|58410|58400|58420|58400|58410|58400|51
1656336160000|2022-06-27 13:22:40|58400|58390|58410|58400|58410|58400|58400|58390|12
1656336180000|2022-06-27 13:23:00|58420|58410|58440|58420|58460|58450|58420|58410|123
1656336190000|2022-06-27 13:23:10|58430|58430|58420|58410|58440|58430|58420|58410|8
1656336200000|2022-06-27 13:23:20|58410|58400|58360|58350|58420|58400|58360|58350|39
1656336210000|2022-06-27 13:23:30|58370|58360|58370|58350|58370|58360|58360|58350|9
1656336220000|2022-06-27 13:23:40|58360|58340|58350|58340|58360|58350|58340|58330|55
1656336230000|2022-06-27 13:23:50|58360|58330|58360|58340|58360|58350|58350|58330|17
1656336240000|2022-06-27 13:24:00|58350|58350|58360|58350|58360|58350|58350|58350|0
1656336250000|2022-06-27 13:24:10|58370|58360|58370|58360|58370|58360|58360|58350|23
1656336260000|2022-06-27 13:24:20|58360|58350|58370|58360|58370|58360|58360|58340|18
1656336270000|2022-06-27 13:24:30|58360|58350|58370|58360|58370|58360|58360|58350|0
1656336280000|2022-06-27 13:24:40|58360|58350|58350|58340|58360|58360|58350|58340|78
1656336290000|2022-06-27 13:24:50|58360||58360||58360||58360||25
1656336300000|2022-06-27 13:25:00|58350|58330|58340|58320|58350|58340|58330|58320|9
1656336310000|2022-06-27 13:25:10|58330|58310|58320|58300|58340|58320|58310|58290|84
1656336320000|2022-06-27 13:25:20|58310|58290|58290|58270|58310|58300|58290|58270|74
1656336340000|2022-06-27 13:25:40||58280||58280||58280||58280|0
1656336350000|2022-06-27 13:25:50|58280|58270|58330|58310|58340|58330|58280|58270|307
1656336360000|2022-06-27 13:26:00|58320|58300|58310|58300|58320|58300|58310|58290|29
1656336370000|2022-06-27 13:26:10|58320|58290|58330|58310|58330|58320|58320|58290|22
1656336380000|2022-06-27 13:26:20|58320||58330||58330||58320||0
1656336390000|2022-06-27 13:26:30|58320|58320|58340|58320|58340|58330|58320|58320|16
1656336400000|2022-06-27 13:26:40|58350|58330|58340|58330|58350|58340|58340|58330|16
1656336410000|2022-06-27 13:26:50|58330|58320|58330|58320|58330|58320|58330|58320|21
1656336420000|2022-06-27 13:27:00||58310||58310||58310||58310|13
1656336430000|2022-06-27 13:27:10|58320|58320|58350|58330|58350|58340|58320|58310|49
1656336440000|2022-06-27 13:27:20||58340||58340||58340||58330|0
1656336450000|2022-06-27 13:27:30|58360|58350|58340|58330|58360|58350|58340|58320|16
1656336460000|2022-06-27 13:27:40|58350|58340|58380|58360|58380|58360|58350|58330|59
1656336470000|2022-06-27 13:27:50|58370|58370|58350|58340|58380|58370|58350|58330|236
1656336480000|2022-06-27 13:28:00|58360|58330|58340|58330|58360|58350|58340|58330|15
1656336500000|2022-06-27 13:28:20|58350|58340|58350|58330|58350|58340|58350|58330|13
1656336510000|2022-06-27 13:28:30|58360|58340|58350|58340|58360|58350|58350|58330|36
1656336520000|2022-06-27 13:28:40|58340|58330|58320|58300|58350|58340|58310|58300|433
1656336530000|2022-06-27 13:28:50|58330|58310|58340|58320|58340|58330|58330|58310|187
1656336540000|2022-06-27 13:29:00|58330|58330|58330|58310|58330|58330|58320|58310|58
1656336550000|2022-06-27 13:29:10|58320|58300|58310|58290|58320|58300|58290|58280|141
1656336560000|2022-06-27 13:29:20|58320|58300|58320|58300|58330|58320|58310|58300|54
1656336570000|2022-06-27 13:29:30|58310|58310|58320|58300|58320|58310|58310|58300|0
1656336580000|2022-06-27 13:29:40|58330|58310|58330|58320|58330|58320|58330|58300|2
1656336590000|2022-06-27 13:29:50|58320|58310|58320|58310|58320|58310|58320|58310|10
1656336600000|2022-06-27 13:30:00|58330|58320|58320|58300|58340|58330|58300|58290|109
1656336610000|2022-06-27 13:30:10|58310|58290|58290|58270|58320|58300|58280|58270|450
1656336620000|2022-06-27 13:30:20|58300|58280|58330|58310|58330|58320|58300|58280|142
1656336630000|2022-06-27 13:30:30|58340|58320|58350|58330|58350|58340|58340|58310|4
1656336640000|2022-06-27 13:30:40|58340|58340|58400|58380|58400|58390|58340|58330|22
1656336650000|2022-06-27 13:30:50|58390|58370|58360|58350|58400|58370|58350|58340|277
1656336660000|2022-06-27 13:31:00|58370|58360|58370|58360|58380|58370|58350|58340|145
1656336670000|2022-06-27 13:31:10|58380|58370|58350|58330|58380|58370|58340|58330|43
1656336680000|2022-06-27 13:31:20|58360|58340|58350|58340|58360|58350|58330|58320|23
1656336690000|2022-06-27 13:31:30|58340|58330|58330|58320|58340|58330|58320|58310|46
1656336700000|2022-06-27 13:31:40|58320|58310|58300|58290|58330|58320|58290|58270|349
1656336710000|2022-06-27 13:31:50|58290|58280|58280|58270|58290|58280|58280|58260|194
1656336720000|2022-06-27 13:32:00|58290|58280|58240|58220|58290|58280|58220|58210|291
1656336730000|2022-06-27 13:32:10|58230|58210|58250|58240|58260|58250|58220|58200|52
1656336740000|2022-06-27 13:32:20|58240|58230|58230|58210|58240|58230|58220|58210|39
1656336750000|2022-06-27 13:32:30|58220|58220|58270|58260|58280|58270|58220|58210|99
1656336760000|2022-06-27 13:32:40|58260|58250|58250|58240|58270|58260|58240|58230|63
1656336770000|2022-06-27 13:32:50|58260|58250|58270|58250|58280|58260|58250|58240|45
1656336780000|2022-06-27 13:33:00|58260|58260|58290|58270|58300|58280|58260|58260|34
1656336790000|2022-06-27 13:33:10|58280|58260|58270|58250|58290|58260|58260|58240|80
1656336800000|2022-06-27 13:33:20|58260|58240|58260|58240|58270|58260|58250|58240|118
1656336810000|2022-06-27 13:33:30|58270|58250|58280|58260|58280|58270|58270|58240|104
1656336820000|2022-06-27 13:33:40|58270|58270|58270|58250|58280|58270|58260|58250|3
1656336830000|2022-06-27 13:33:50|58280|58260|58270|58250|58300|58280|58270|58250|79
1656336840000|2022-06-27 13:34:00|58260|58240|58240|58220|58260|58240|58230|58220|72
1656336850000|2022-06-27 13:34:10|58230|58230|58270|58250|58270|58260|58230|58220|50
1656336860000|2022-06-27 13:34:20|58260|58240|58220|58200|58260|58240|58220|58200|66
1656336870000|2022-06-27 13:34:30|58210|58190|58230|58210|58230|58220|58210|58190|73
1656336880000|2022-06-27 13:34:40|58220|58220|58210|58200|58220|58220|58210|58200|2
1656336890000|2022-06-27 13:34:50|58220|58210|58220|58210|58220|58210|58220|58210|9
1656336900000|2022-06-27 13:35:00|58210|58200|58200|58190|58220|58200|58190|58180|64
1656336910000|2022-06-27 13:35:10|58190|58180|58180|58170|58190|58190|58170|58160|19
1656336920000|2022-06-27 13:35:20|58190|58180|58190|58180|58190|58180|58190|58180|59
1656336930000|2022-06-27 13:35:30|||||||||12
1656336940000|2022-06-27 13:35:40|||||||||7
1656336950000|2022-06-27 13:35:50|58180|58170|58180|58170|58190|58180|58180|58170|64
1656336960000|2022-06-27 13:36:00|58190|58180|58170|58160|58200|58190|58170|58160|217
1656336970000|2022-06-27 13:36:10|58160|58150|58130|58110|58160|58150|58130|58110|82
1656336980000|2022-06-27 13:36:20|58120|58120|58130|58120|58130|58120|58120|58110|38
1656336990000|2022-06-27 13:36:30|58120|58110|58110|58100|58130|58120|58110|58100|156
1656337000000|2022-06-27 13:36:40|58100|58090|58120|58110|58120|58110|58100|58090|81
1656337010000|2022-06-27 13:36:50|58110|58100|58110|58100|58120|58110|58110|58090|7
1656337020000|2022-06-27 13:37:00|58100|58090|58100|58090|58110|58100|58090|58080|124
1656337030000|2022-06-27 13:37:10|58090|58080|58100|58080|58100|58090|58090|58080|9
1656337040000|2022-06-27 13:37:20|58090||58090||58100||58090||0
1656337050000|2022-06-27 13:37:30|58100|58090|58100|58090|58100|58090|58100|58090|35
1656337070000|2022-06-27 13:37:50|58110|58100|58140|58130|58150|58140|58100|58100|141
1656337080000|2022-06-27 13:38:00|58150|58140|58170|58160|58170|58160|58140|58130|65
1656337090000|2022-06-27 13:38:10|58160|58150|58160|58150|58170|58150|58150|58140|75
1656337100000|2022-06-27 13:38:20|58150|58140|58150|58140|58160|58150|58140|58130|38
1656337110000|2022-06-27 13:38:30|58140|58130|58170|58150|58170|58150|58130|58120|38
1656337120000|2022-06-27 13:38:40|58160|58160|58200|58180|58200|58180|58160|58150|99
1656337130000|2022-06-27 13:38:50|58190|58170|58200|58190|58210|58190|58190|58170|13
1656337140000|2022-06-27 13:39:00|58210|58200|58220|58200|58230|58210|58210|58190|31
1656337150000|2022-06-27 13:39:10|58210|58210|58220|58210|58220|58210|58210|58210|15
1656337160000|2022-06-27 13:39:20|58230|58220|58250|58230|58260|58240|58230|58220|179
1656337170000|2022-06-27 13:39:30|58260|58240|58250|58240|58280|58260|58250|58240|94
1656337180000|2022-06-27 13:39:40|58260|58250|58290|58270|58310|58290|58260|58250|60
1656337190000|2022-06-27 13:39:50|58280|58260|58300|58290|58310|58290|58280|58260|662
1656337200000|2022-06-27 13:40:00||58280||58290||58290||58280|83
1656337210000|2022-06-27 13:40:10|58310|58280|58270|58250|58330|58320|58270|58250|138
1656337220000|2022-06-27 13:40:20|58260|58260|58270|58250|58270|58260|58260|58250|6
1656337230000|2022-06-27 13:40:30|58260|58240|58250|58240|58270|58260|58250|58240|18
1656337240000|2022-06-27 13:40:40|58260|58250|58250|58240|58260|58250|58250|58240|7
1656337250000|2022-06-27 13:40:50|58240|58230|58240|58230|58240|58230|58220|58210|154
1656337260000|2022-06-27 13:41:00|58250|58220|58200|58190|58260|58250|58200|58190|90
1656337270000|2022-06-27 13:41:10|58210|58200|58170|58160|58210|58200|58170|58160|87
1656337280000|2022-06-27 13:41:20|58160|58150|58180|58160|58180|58170|58150|58130|126
1656337290000|2022-06-27 13:41:30|58170|58170|58130|58120|58170|58170|58130|58120|20
1656337300000|2022-06-27 13:41:40|58120|58110|58120|58110|58130|58120|58120|58110|52
1656337310000|2022-06-27 13:41:50|58110|58100|58090|58070|58120|58100|58090|58070|59
1656337320000|2022-06-27 13:42:00|58100|58080|58090|58070|58120|58110|58090|58070|62
1656337330000|2022-06-27 13:42:10|58080|58080|58080|58070|58090|58080|58070|58050|0
1656337340000|2022-06-27 13:42:20|58090|58080|58110|58090|58110|58100|58090|58080|69
1656337350000|2022-06-27 13:42:30|58120|58100|58120|58110|58140|58120|58110|58100|20
1656337360000|2022-06-27 13:42:40|58130|58120|58140|58130|58140|58130|58130|58120|0
1656337370000|2022-06-27 13:42:50|58150|58140|58130|58110|58150|58140|58120|58110|19
1656337380000|2022-06-27 13:43:00|58120|58100|58140|58130|58140|58130|58120|58100|52
1656337390000|2022-06-27 13:43:10|58130|58120|58110|58090|58130|58120|58090|58080|41
1656337400000|2022-06-27 13:43:20|58120|58100|58120|58110|58130|58120|58110|58100|22
1656337410000|2022-06-27 13:43:30|58130|58100|58080|58070|58130|58100|58080|58070|15
1656337420000|2022-06-27 13:43:40|58070|58060|58060|58050|58070|58060|58060|58040|57
1656337430000|2022-06-27 13:43:50|58050|58040|58050|58040|58060|58050|58050|58040|30
1656337440000|2022-06-27 13:44:00|58060|58050|58030|58010|58060|58050|58020|58000|31
1656337450000|2022-06-27 13:44:10|58020|58020|58070|58050|58070|58060|58020|58010|104
1656337460000|2022-06-27 13:44:20|58060|58060|58070|58050|58070|58060|58060|58050|0
1656337470000|2022-06-27 13:44:30|58060|58060|58050|58040|58070|58060|58050|58030|76
1656337480000|2022-06-27 13:44:40|58060|58050|58060|58050|58070|58050|58050|58040|7
1656337490000|2022-06-27 13:44:50|58070|58060|58110|58090|58120|58110|58070|58060|35
1656337500000|2022-06-27 13:45:00|58100|58100|58110|58100|58110|58100|58090|58080|40
1656337510000|2022-06-27 13:45:10|58120|58110|58080|58060|58120|58110|58070|58050|112
1656337520000|2022-06-27 13:45:20|58070|58050|58050|58040|58080|58060|58050|58040|18
1656337530000|2022-06-27 13:45:30|58060|58050|58070|58060|58070|58060|58060|58040|28
1656337540000|2022-06-27 13:45:40|58080|58070|58110|58100|58120|58100|58080|58070|84
1656337550000|2022-06-27 13:45:50|58120|58110|58120|58100|58140|58120|58110|58100|37
1656337560000|2022-06-27 13:46:00|58110|58090|58120|58100|58120|58110|58090|58080|90
1656337570000|2022-06-27 13:46:10|58110|58090|58100|58090|58120|58090|58100|58090|21
1656337580000|2022-06-27 13:46:20|58110|58080|58090|58070|58110|58080|58080|58070|40
1656337590000|2022-06-27 13:46:30|58080|58080|58080|58070|58090|58080|58080|58070|107
1656337600000|2022-06-27 13:46:40|58070|58060|58070|58060|58080|58060|58060|58050|48
1656337610000|2022-06-27 13:46:50|58060|58050|58060|58040|58070|58050|58060|58040|18
1656337620000|2022-06-27 13:47:00|58050|58050|58060|58050|58060|58050|58050|58030|5
1656337630000|2022-06-27 13:47:10|58070|58060|58060|58050|58070|58060|58050|58040|34
1656337640000|2022-06-27 13:47:20|58050|58040|58060|58050|58070|58060|58050|58040|86
1656337650000|2022-06-27 13:47:30|58070|58060|58070|58060|58070|58060|58060|58050|22
1656337660000|2022-06-27 13:47:40|58080|58070|58080|58060|58090|58080|58060|58040|161
1656337670000|2022-06-27 13:47:50|58070|58050|58050|58040|58070|58060|58050|58040|27
1656337680000|2022-06-27 13:48:00|58040|58030|58040|58020|58040|58030|58030|58020|48
1656337690000|2022-06-27 13:48:10|58050|58030|58020|58000|58050|58040|58010|58000|123
1656337700000|2022-06-27 13:48:20|58030|58010|58050|58030|58050|58040|58030|58010|95
1656337710000|2022-06-27 13:48:30|58040|58020|58020|58000|58040|58020|58010|58000|68
1656337720000|2022-06-27 13:48:40|58010|57990|58000|57990|58020|58000|58000|57980|17
1656337730000|2022-06-27 13:48:50|57990|57980|57980|57960|58000|57980|57980|57960|25
1656337740000|2022-06-27 13:49:00|57990|57970|57970|57950|57990|57980|57960|57950|75
1656337750000|2022-06-27 13:49:10|57960|57960|57960|57940|57970|57960|57950|57930|10
1656337760000|2022-06-27 13:49:20|57970|57950|57970|57960|57980|57970|57970|57950|27
1656337770000|2022-06-27 13:49:30|57980|57970|58030|58020|58030|58020|57980|57970|84
1656337780000|2022-06-27 13:49:40|58020|58010|58030|58020|58030|58020|58020|58010|0
1656337790000|2022-06-27 13:49:50|58040|58030|58020|58010|58040|58030|58020|58000|235
1656337800000|2022-06-27 13:50:00|58010|58000|58070|58050|58070|58050|58010|58000|244
1656337810000|2022-06-27 13:50:10|58060|58060|58090|58080|58100|58090|58060|58050|69
1656337820000|2022-06-27 13:50:20|58100|58090|58090|58080|58110|58100|58080|58070|158
1656337830000|2022-06-27 13:50:30|58100|58090|58110|58090|58110|58100|58090|58080|68
1656337840000|2022-06-27 13:50:40|58120|58100|58120|58100|58120|58110|58100|58090|16
1656337850000|2022-06-27 13:50:50|58110|58110|58100|58090|58120|58110|58100|58090|40
1656337860000|2022-06-27 13:51:00|58110|58100|58120|58110|58120|58110|58100|58100|35
1656337870000|2022-06-27 13:51:10|58110|58100|58100|58090|58120|58110|58100|58090|81
1656337880000|2022-06-27 13:51:20|58110|58080|58100|58090|58110|58090|58100|58080|0
1656337890000|2022-06-27 13:51:30|58090|58080|58100|58090|58110|58100|58090|58080|47
1656337900000|2022-06-27 13:51:40|58110|58100|58100|58090|58110|58100|58100|58090|21
1656337910000|2022-06-27 13:51:50|58110|58100|58120|58100|58120|58110|58110|58100|13
1656337920000|2022-06-27 13:52:00|58130|58110|58130|58120|58130|58120|58130|58110|37
1656337930000|2022-06-27 13:52:10|58140|58130|58140|58130|58150|58130|58120|58110|82
1656337940000|2022-06-27 13:52:20|58150|58140|58150|58140|58150|58140|58150|58140|113
1656337950000|2022-06-27 13:52:30|58160|58150|58160|58150|58180|58160|58160|58150|7
1656337960000|2022-06-27 13:52:40|58150|58140|58160|58140|58160|58150|58150|58140|36
1656337970000|2022-06-27 13:52:50|58150|58150|58190|58180|58190|58180|58150|58150|118
1656337980000|2022-06-27 13:53:00|58180|58170|58220|58210|58230|58210|58180|58170|25
1656337990000|2022-06-27 13:53:10|58210|58200|58210|58190|58220|58200|58200|58190|20
1656338000000|2022-06-27 13:53:20|58200|58200|58210|58200|58210|58200|58200|58190|4
1656338010000|2022-06-27 13:53:30|58220|58210|58220|58200|58220|58210|58210|58200|134
1656338020000|2022-06-27 13:53:40|58230|58210|58230|58220|58240|58230|58230|58210|116
1656338030000|2022-06-27 13:53:50|58220|58210|58230|58210|58230|58220|58220|58210|54
1656338040000|2022-06-27 13:54:00|58220|58220|58240|58230|58240|58230|58220|58210|45
1656338050000|2022-06-27 13:54:10|58230|58220|58200|58180|58240|58220|58190|58180|76
1656338060000|2022-06-27 13:54:20|58210|58190|58250|58230|58250|58230|58210|58190|64
1656338070000|2022-06-27 13:54:30|58240|58240|58270|58250|58270|58260|58240|58230|52
1656338080000|2022-06-27 13:54:40|58260|58240|58250|58230|58270|58240|58250|58230|49
1656338090000|2022-06-27 13:54:50|58260|58240|58250|58240|58260|58250|58250|58240|26
1656338100000|2022-06-27 13:55:00|58260|58250|58270|58260|58270|58260|58260|58240|14
1656338110000|2022-06-27 13:55:10|58260|58250|58260|58240|58270|58250|58250|58230|25
1656338120000|2022-06-27 13:55:20|58250|58250|58260|58240|58260|58250|58250|58240|3
1656338130000|2022-06-27 13:55:30|58250|58230|58220|58200|58250|58230|58210|58200|40
1656338140000|2022-06-27 13:55:40|58210|58210|58210|58190|58220|58210|58190|58180|171
1656338150000|2022-06-27 13:55:50|58200|58180|58210|58190|58210|58200|58190|58180|391
1656338160000|2022-06-27 13:56:00|58200|58180|58240|58220|58250|58240|58190|58180|207
1656338170000|2022-06-27 13:56:10|58230|58230|58240|58220|58250|58240|58230|58220|28
1656338180000|2022-06-27 13:56:20|58250|58230|58250|58230|58260|58240|58240|58220|13
1656338190000|2022-06-27 13:56:30|58260|58240|58270|58250|58270|58260|58260|58230|2
1656338200000|2022-06-27 13:56:40|58280|58260|58300|58280|58300|58280|58280|58260|4
1656338210000|2022-06-27 13:56:50|58290|58270|58290|58270|58300|58280|58270|58260|44
1656338220000|2022-06-27 13:57:00|58280|58280|58290|58280|58290|58280|58270|58260|3
1656338230000|2022-06-27 13:57:10|58300|58290|58280|58270|58300|58290|58280|58270|86
1656338240000|2022-06-27 13:57:20|58270|58260|58260|58240|58280|58260|58250|58240|76
1656338250000|2022-06-27 13:57:30|58250|58250|58280|58260|58290|58270|58250|58250|64
1656338260000|2022-06-27 13:57:40|58270|58270|58280|58270|58290|58270|58270|58260|2
1656338270000|2022-06-27 13:57:50|58290|58280|58290|58280|58300|58290|58280|58270|120
1656338280000|2022-06-27 13:58:00|58300|58290|58280|58260|58300|58290|58280|58260|139
1656338290000|2022-06-27 13:58:10|58270|58250|58270|58250|58280|58260|58260|58240|69
1656338300000|2022-06-27 13:58:20|58260|58260|58270|58260|58270|58260|58260|58250|27
1656338310000|2022-06-27 13:58:30|58280|58270|58290|58280|58290|58280|58280|58260|78
1656338320000|2022-06-27 13:58:40|58280|58270|58290|58270|58290|58270|58280|58270|73
1656338330000|2022-06-27 13:58:50|58280||58280||58290||58280||15
1656338340000|2022-06-27 13:59:00|58270|58260|58240|58230|58270|58260|58240|58230|34
1656338350000|2022-06-27 13:59:10|58230|58220|58200|58180|58230|58220|58190|58180|35
1656338360000|2022-06-27 13:59:20|58190|58170|58200|58180|58210|58190|58190|58170|134
1656338370000|2022-06-27 13:59:30|58190|58170|58170|58150|58190|58170|58170|58150|17
1656338380000|2022-06-27 13:59:40|58180|58160|58180|58160|58180|58160|58180|58160|24
1656338390000|2022-06-27 13:59:50|58170|58170|58180|58170|58190|58170|58170|58160|18
1656338400000|2022-06-27 14:00:00|58190|58180|58240|58220|58260|58250|58190|58170|287
1656338410000|2022-06-27 14:00:10|58250|58230|58250|58240|58270|58250|58220|58210|175
1656338420000|2022-06-27 14:00:20|58240|58230|58250|58230|58260|58250|58240|58230|80
1656338430000|2022-06-27 14:00:30|58240|58240|58250|58240|58260|58250|58240|58230|5
1656338440000|2022-06-27 14:00:40|58240|58230|58250|58240|58250|58240|58220|58210|39
1656338450000|2022-06-27 14:00:50|58240|58230|58240|58230|58260|58250|58230|58210|26
1656338460000|2022-06-27 14:01:00|58250|58240|58250|58240|58270|58260|58250|58230|42
1656338470000|2022-06-27 14:01:10|58260|58250|58270|58260|58270|58260|58250|58240|44
1656338480000|2022-06-27 14:01:20|58280|58270|58280|58260|58290|58270|58270|58260|66
1656338490000|2022-06-27 14:01:30|58290|58270|58260|58240|58300|58280|58260|58240|24
1656338500000|2022-06-27 14:01:40|58250|58230|58230|58220|58260|58240|58230|58210|97
1656338510000|2022-06-27 14:01:50|58240|58230|58220|58210|58250|58230|58220|58210|50
1656338520000|2022-06-27 14:02:00|58230|58220|58250|58230|58260|58250|58220|58210|14
1656338530000|2022-06-27 14:02:10|58240|58220|58220|58200|58250|58220|58200|58180|80
1656338540000|2022-06-27 14:02:20|58210|58190|58230|58210|58240|58220|58200|58190|64
1656338550000|2022-06-27 14:02:30|58240|58220|58250|58230|58250|58240|58220|58210|112
1656338560000|2022-06-27 14:02:40|58260|58240|58250|58240|58270|58260|58250|58240|78
1656338570000|2022-06-27 14:02:50|58260|58250|58290|58270|58290|58280|58250|58250|27
1656338580000|2022-06-27 14:03:00|58280|58260|58250|58240|58280|58260|58250|58230|77
1656338590000|2022-06-27 14:03:10|58260|58230|58240|58220|58260|58230|58230|58210|32
1656338600000|2022-06-27 14:03:20|58230|58230|58270|58250|58270|58260|58230|58230|63
1656338610000|2022-06-27 14:03:30|58260|58260|58320|58300|58320|58300|58260|58260|97
1656338620000|2022-06-27 14:03:40|58310|58310|58310|58290|58330|58320|58300|58290|615
1656338630000|2022-06-27 14:03:50|58320|58300|58380|58360|58390|58370|58320|58300|548
1656338640000|2022-06-27 14:04:00|58390|58370|58390|58380|58400|58380|58380|58370|104
1656338650000|2022-06-27 14:04:10|58400|58390|58410|58390|58420|58400|58390|58380|240
1656338660000|2022-06-27 14:04:20|58400|58400|58430|58420|58430|58420|58400|58390|56
1656338670000|2022-06-27 14:04:30|58420|58410|58420|58410|58440|58420|58420|58410|108
1656338680000|2022-06-27 14:04:40|58430|58420|58410|58400|58450|58430|58410|58400|119
1656338690000|2022-06-27 14:04:50|58400|58390|58400|58390|58410|58390|58400|58390|11
1656338700000|2022-06-27 14:05:00|58390|58380|58410|58400|58430|58420|58390|58370|46
1656338710000|2022-06-27 14:05:10|58400|58390|58390|58380|58410|58400|58390|58380|58
1656338720000|2022-06-27 14:05:20|58400|58390|58390|58380|58400|58390|58390|58380|0
1656338730000|2022-06-27 14:05:30|58400|58390|58420|58410|58430|58420|58390|58390|49
1656338740000|2022-06-27 14:05:40|58430|58420|58450|58440|58450|58440|58430|58420|44
1656338750000|2022-06-27 14:05:50|58460|58430|58440|58430|58460|58430|58440|58430|76
1656338760000|2022-06-27 14:06:00|58450|58420|58430|58420|58450|58420|58420|58410|28
1656338770000|2022-06-27 14:06:10|58440|58430|58430|58410|58450|58440|58420|58410|77
1656338780000|2022-06-27 14:06:20|58420|58420|58410|58400|58420|58420|58410|58400|26
1656338790000|2022-06-27 14:06:30|58400|58390|58380|58360|58400|58390|58370|58360|98
1656338800000|2022-06-27 14:06:40|58390|58370|58400|58390|58410|58400|58380|58360|16
1656338810000|2022-06-27 14:06:50|58410|58400|58400|58380|58410|58400|58390|58380|40
1656338820000|2022-06-27 14:07:00|58390|58390|58360|58340|58390|58390|58350|58340|92
1656338830000|2022-06-27 14:07:10|58350|58350|58350|58340|58370|58350|58350|58340|56
1656338840000|2022-06-27 14:07:20|58340|58330|58300|58290|58340|58330|58290|58270|324
1656338850000|2022-06-27 14:07:30|58290|58280|58270|58260|58290|58280|58270|58260|120
1656338860000|2022-06-27 14:07:40|58280|58270|58270|58260|58280|58270|58270|58250|13
1656338870000|2022-06-27 14:07:50|58260|58250|58250|58240|58260|58250|58250|58240|7
1656338880000|2022-06-27 14:08:00|58240|58230|58260|58240|58270|58260|58240|58230|57
1656338890000|2022-06-27 14:08:10|58250|58230|58240|58220|58260|58230|58230|58220|61
1656338900000|2022-06-27 14:08:20|58250|58230|58220|58200|58250|58240|58220|58200|115
1656338910000|2022-06-27 14:08:30|58230|58210|58230|58210|58230|58220|58230|58210|20
1656338920000|2022-06-27 14:08:40|58220||58220||58230||58220||0
1656338930000|2022-06-27 14:08:50|58210|58200|58230|58210|58230|58220|58210|58190|43
1656338940000|2022-06-27 14:09:00|58220|58220|58210|58200|58230|58220|58210|58190|21
1656338950000|2022-06-27 14:09:10|58200|58190|58200|58190|58210|58190|58190|58180|11
1656338960000|2022-06-27 14:09:20|58190|58180|58220|58210|58220|58210|58190|58170|142
1656338970000|2022-06-27 14:09:30|58210|58200|58230|58210|58240|58230|58210|58200|158
1656338980000|2022-06-27 14:09:40|58220|58220|58220|58210|58240|58230|58220|58210|99
1656338990000|2022-06-27 14:09:50|58230|58220|58250|58230|58250|58240|58230|58210|43
1656339000000|2022-06-27 14:10:00|58260|58240|58270|58250|58270|58260|58260|58240|9
1656339010000|2022-06-27 14:10:10|58260|58260|58260|58250|58270|58260|58260|58250|4
1656339020000|2022-06-27 14:10:20|58250|58240|58230|58220|58260|58250|58230|58220|117
1656339030000|2022-06-27 14:10:30|58220|58210|58190|58170|58220|58210|58170|58160|127
1656339040000|2022-06-27 14:10:40|58180|58180|58180|58170|58190|58180|58180|58170|13
1656339050000|2022-06-27 14:10:50|58190|58160|58180|58170|58200|58180|58160|58140|149
1656339060000|2022-06-27 14:11:00|58170|58160|58150|58130|58180|58170|58140|58130|92
1656339070000|2022-06-27 14:11:10|58140|58140|58130|58110|58150|58140|58130|58110|64
1656339080000|2022-06-27 14:11:20|58120|58120|58140|58120|58140|58130|58120|58110|20
1656339090000|2022-06-27 14:11:30|58130|58110|58130|58120|58140|58130|58120|58110|80
1656339100000|2022-06-27 14:11:40|58120|58110|58130|58120|58130|58120|58120|58110|24
1656339110000|2022-06-27 14:11:50|58120|58110|58120|58110|58130|58110|58110|58100|62
1656339120000|2022-06-27 14:12:00|58130|58100|58150|58130|58160|58140|58110|58100|125
1656339130000|2022-06-27 14:12:10|58160|58140|58130|58110|58160|58150|58130|58110|49
1656339140000|2022-06-27 14:12:20|58120|58120|58120|58110|58130|58120|58120|58110|13
1656339150000|2022-06-27 14:12:30|58110|58100|58080|58060|58110|58100|58070|58050|123
1656339160000|2022-06-27 14:12:40|58070|58070|58080|58060|58080|58070|58050|58040|49
1656339170000|2022-06-27 14:12:50|58070|58050|58080|58070|58080|58070|58060|58050|56
1656339180000|2022-06-27 14:13:00|58090|58080|58090|58080|58100|58090|58090|58070|262
1656339190000|2022-06-27 14:13:10|58100|58070|58110|58100|58120|58100|58100|58070|126
1656339200000|2022-06-27 14:13:20|58120|58110|58120|58100|58150|58130|58110|58100|104
1656339210000|2022-06-27 14:13:30|58110|58090|58110|58090|58120|58110|58100|58090|226
1656339220000|2022-06-27 14:13:40|58120|58100|58100|58090|58120|58100|58100|58080|95
1656339230000|2022-06-27 14:13:50|58110|58100|58110|58090|58150|58130|58100|58090|533
1656339240000|2022-06-27 14:14:00|58100|58080|58110|58090|58110|58100|58080|58070|268
1656339250000|2022-06-27 14:14:10|58120|58100|58090|58070|58130|58110|58090|58070|335
1656339260000|2022-06-27 14:14:20|58100|58080|58110|58090|58120|58100|58090|58080|2
1656339270000|2022-06-27 14:14:30|58120|58100|58120|58110|58130|58120|58110|58090|42
1656339280000|2022-06-27 14:14:40|58130|58120|58140|58120|58140|58130|58130|58120|6
1656339290000|2022-06-27 14:14:50|58150|58130|58160|58140|58160|58150|58140|58120|61
1656339300000|2022-06-27 14:15:00|58170|58150|58140|58120|58190|58170|58130|58120|177
1656339310000|2022-06-27 14:15:10|58130|58110|58130|58110|58130|58110|58110|58100|26
1656339320000|2022-06-27 14:15:20|58120|58100|58110|58090|58120|58100|58100|58090|38
1656339330000|2022-06-27 14:15:30|58100|58100|58120|58100|58120|58110|58090|58080|243
1656339340000|2022-06-27 14:15:40|58130|58110|58130|58120|58130|58120|58130|58110|26
1656339350000|2022-06-27 14:15:50|58140|58130|58170|58150|58170|58150|58140|58130|45
1656339360000|2022-06-27 14:16:00|58160|58160|58170|58150|58170|58160|58160|58150|34
1656339370000|2022-06-27 14:16:10|58160|58160|58170|58160|58190|58170|58160|58160|9
1656339380000|2022-06-27 14:16:20|58180|58150|58170|58160|58180|58170|58160|58150|50
1656339390000|2022-06-27 14:16:30|58180|58170|58200|58190|58200|58190|58180|58160|2
1656339400000|2022-06-27 14:16:40|58210|58200|58190|58180|58210|58200|58190|58180|45
1656339410000|2022-06-27 14:16:50|58180|58170|58180|58170|58190|58180|58180|58170|12
1656339420000|2022-06-27 14:17:00|58190|58180|58200|58180|58200|58190|58190|58170|25
1656339430000|2022-06-27 14:17:10|58190|58170|58160|58140|58190|58180|58140|58120|472
1656339440000|2022-06-27 14:17:20|58150|58130|58120|58110|58150|58140|58120|58110|145
1656339450000|2022-06-27 14:17:30|58110|58100|58110|58090|58120|58110|58100|58080|79
1656339460000|2022-06-27 14:17:40|58100|58080|58120|58110|58120|58110|58090|58080|75
1656339470000|2022-06-27 14:17:50|58110|58100|58110|58090|58120|58100|58090|58080|68
1656339480000|2022-06-27 14:18:00|58100|58080|58120|58110|58130|58110|58100|58080|53
1656339490000|2022-06-27 14:18:10|58130|58100|58120|58110|58130|58110|58110|58100|91
1656339500000|2022-06-27 14:18:20|58110|58100|58090|58080|58120|58100|58080|58070|159
1656339510000|2022-06-27 14:18:30|58100|58070|58080|58070|58100|58070|58080|58070|21
1656339520000|2022-06-27 14:18:40|58090|58080|58080|58070|58090|58080|58080|58070|40
1656339530000|2022-06-27 14:18:50|58070|58060|58070|58060|58070|58060|58070|58060|6
1656339540000|2022-06-27 14:19:00|58080|58070|58080|58070|58080|58070|58070|58060|30
1656339550000|2022-06-27 14:19:10|58090|58080|58120|58110|58120|58110|58090|58080|46
1656339560000|2022-06-27 14:19:20|58130|58120|58100|58090|58130|58120|58100|58090|103
1656339570000|2022-06-27 14:19:30|58110|58080|58110|58090|58110|58100|58090|58070|163
1656339580000|2022-06-27 14:19:40|58100|58100|58110|58090|58110|58100|58100|58090|14
1656339590000|2022-06-27 14:19:50|58120|58100|58130|58120|58150|58140|58120|58100|238
1656339600000|2022-06-27 14:20:00|58140|58130|58140|58120|58140|58130|58140|58120|63
1656339610000|2022-06-27 14:20:10|58130|58130|58150|58130|58160|58140|58130|58120|58
1656339620000|2022-06-27 14:20:20|58160|58140|58170|58150|58170|58160|58160|58140|13
1656339630000|2022-06-27 14:20:30|58180|58160|58160|58150|58180|58160|58160|58150|57
1656339640000|2022-06-27 14:20:40|58150|58140|58160|58140|58160|58140|58150|58140|49
1656339650000|2022-06-27 14:20:50|58170|58150|58190|58170|58190|58180|58170|58150|48
1656339660000|2022-06-27 14:21:00|58200|58180|58210|58200|58210|58200|58190|58180|28
1656339670000|2022-06-27 14:21:10|58220|58210|58220|58200|58220|58210|58220|58200|28
1656339680000|2022-06-27 14:21:20|58210|58210|58200|58190|58220|58210|58190|58180|104
1656339690000|2022-06-27 14:21:30|58190|58180|58190|58180|58200|58180|58170|58160|98
1656339700000|2022-06-27 14:21:40|58180|58170|58170|58160|58180|58170|58170|58160|16
1656339710000|2022-06-27 14:21:50|58160|58150|58160|58150|58160|58150|58160|58150|21
1656339720000|2022-06-27 14:22:00|58150|58140|58150|58130|58150|58140|58150|58130|41
1656339730000|2022-06-27 14:22:10|58140|58120|58160|58140|58160|58150|58120|58110|86
1656339740000|2022-06-27 14:22:20|58150|58130|58130|58120|58150|58130|58130|58110|56
1656339750000|2022-06-27 14:22:30|58140|58130|58130|58120|58140|58130|58120|58110|43
1656339760000|2022-06-27 14:22:40|58120|58110|58130|58110|58130|58120|58120|58110|3
1656339770000|2022-06-27 14:22:50|58120|58120|58120|58110|58120|58120|58110|58100|115
1656339780000|2022-06-27 14:23:00|58110|58100|58100|58090|58120|58100|58090|58080|74
1656339790000|2022-06-27 14:23:10|58110|58080|58110|58100|58110|58100|58110|58080|154
1656339800000|2022-06-27 14:23:20||58090||58100||58100||58090|411
1656339810000|2022-06-27 14:23:30||58090||58100||58100||58090|243
1656339820000|2022-06-27 14:23:40|58100|58090|58100|58080|58100|58100|58090|58070|625
1656339830000|2022-06-27 14:23:50|58090|58070|58010|58000|58100|58080|58010|58000|247
1656339840000|2022-06-27 14:24:00|58020|58010|57980|57970|58020|58010|57980|57970|263
1656339850000|2022-06-27 14:24:10|57990|57980|58000|57980|58000|57990|57970|57960|92
1656339860000|2022-06-27 14:24:20|58010|57990|57990|57980|58010|58000|57990|57980|5
1656339870000|2022-06-27 14:24:30|58000|57990|58010|57990|58030|58010|57990|57980|107
1656339880000|2022-06-27 14:24:40|58000|58000|58010|57990|58020|58000|57990|57980|261
1656339890000|2022-06-27 14:24:50|58000|58000|58000|57980|58020|58000|57990|57980|38
1656339900000|2022-06-27 14:25:00|58010|57990|57960|57940|58010|57990|57960|57940|111
1656339910000|2022-06-27 14:25:10|57950|57930|57940|57920|57950|57940|57930|57920|2
1656339920000|2022-06-27 14:25:20|57930|57930|57920|57900|57940|57930|57910|57900|40
1656339930000|2022-06-27 14:25:30|57910|57910|57910|57900|57910|57910|57910|57900|0
1656339940000|2022-06-27 14:25:40|57920|57910|57910|57890|57930|57910|57900|57890|12
1656339950000|2022-06-27 14:25:50|57900|57900|57920|57900|57930|57910|57890|57880|121
1656339960000|2022-06-27 14:26:00|57910|57910|57920|57900|57930|57920|57910|57900|18
1656339970000|2022-06-27 14:26:10|57910|57890|57910|57890|57910|57900|57900|57890|28
1656339980000|2022-06-27 14:26:20|57900|57880|57910|57890|57920|57910|57900|57880|37
1656339990000|2022-06-27 14:26:30|57920|57900|57910|57890|57920|57900|57910|57890|92
1656340010000|2022-06-27 14:26:50|57920|57900|57920|57910|57920|57910|57920|57900|0
1656340020000|2022-06-27 14:27:00|57910|57900|57910|57890|57920|57900|57910|57890|46
1656340030000|2022-06-27 14:27:10|57900|57880|57890|57870|57900|57880|57890|57870|44
1656340040000|2022-06-27 14:27:20|57880|57860|57880|57860|57890|57860|57870|57860|62
1656340050000|2022-06-27 14:27:30||57870||57860||57870||57860|8
1656340060000|2022-06-27 14:27:40|57870|57850|57860|57850|57870|57860|57860|57850|66
1656340070000|2022-06-27 14:27:50|57870|57840|57850|57830|57870|57850|57850|57830|78
1656340080000|2022-06-27 14:28:00|57840|57820|57850|57840|57850|57840|57830|57820|52
1656340090000|2022-06-27 14:28:10|57860|57830|57920|57910|57920|57910|57860|57830|57
1656340100000|2022-06-27 14:28:20|57910|57900|57910|57900|57930|57910|57910|57900|13
1656340110000|2022-06-27 14:28:30|57920|57890|57910|57890|57920|57910|57910|57890|6
1656340120000|2022-06-27 14:28:40|57900|57900|57930|57910|57940|57930|57900|57900|49
1656340130000|2022-06-27 14:28:50|57920|57900|57920|57900|57920|57900|57920|57900|42
1656340140000|2022-06-27 14:29:00|57930|57910|57920|57900|57940|57920|57910|57900|5
1656340150000|2022-06-27 14:29:10|57910|57910|57910|57900|57930|57910|57910|57890|73
1656340160000|2022-06-27 14:29:20|57920|57890|57890|57880|57920|57890|57890|57880|66
1656340170000|2022-06-27 14:29:30|57900|57870|57880|57870|57900|57870|57880|57870|3
1656340180000|2022-06-27 14:29:40|57870|57860|57880|57860|57880|57870|57870|57860|17
1656340190000|2022-06-27 14:29:50|57890|57870|57870|57860|57900|57880|57870|57860|71
1656340200000|2022-06-27 14:30:00|57880|57870|57890|57880|57890|57880|57870|57860|3
1656340210000|2022-06-27 14:30:10|57900|57890|57930|57910|57930|57910|57890|57870|144
1656340220000|2022-06-27 14:30:20|57920|57920|57950|57940|57950|57940|57920|57910|111
1656340230000|2022-06-27 14:30:30|57960|57950|57960|57940|57970|57960|57950|57940|30
1656340240000|2022-06-27 14:30:40|57970|57950|57940|57920|57970|57960|57930|57910|360
1656340250000|2022-06-27 14:30:50|57950|57930|57960|57940|57970|57950|57940|57920|13
1656340260000|2022-06-27 14:31:00|57950|57930|57950|57940|57980|57960|57950|57930|151
1656340270000|2022-06-27 14:31:10|57940|57930|57950|57940|57950|57940|57920|57900|291
1656340280000|2022-06-27 14:31:20|57960|57930|57960|57950|57960|57950|57950|57930|3
1656340290000|2022-06-27 14:31:30|57970|57960|57960|57940|57970|57960|57950|57930|36
1656340300000|2022-06-27 14:31:40|57970|57950|57980|57960|57980|57960|57960|57950|38
1656340310000|2022-06-27 14:31:50|57990|57970|58010|57990|58010|58000|57990|57970|90
1656340320000|2022-06-27 14:32:00|58020|58000|58020|58000|58020|58010|58010|57990|37
1656340330000|2022-06-27 14:32:10|58010|58010|58000|57990|58020|58010|58000|57990|64
1656340340000|2022-06-27 14:32:20|57990|57980|58000|57990|58000|57990|57980|57970|53
1656340350000|2022-06-27 14:32:30|58010|58000|58020|58000|58030|58020|58010|57990|82
1656340360000|2022-06-27 14:32:40|58010|58010|58030|58010|58030|58020|58010|58010|0
1656340370000|2022-06-27 14:32:50|58020|58000|58030|58010|58030|58020|58020|58000|3
1656340380000|2022-06-27 14:33:00|58020|58000|57980|57960|58030|58000|57970|57960|77
1656340390000|2022-06-27 14:33:10|57970||57980||57980||57970||0
1656340400000|2022-06-27 14:33:20|57970|57970|57990|57980|57990|57980|57970|57960|33
1656340410000|2022-06-27 14:33:30|57980|57970|57980|57960|58000|57980|57980|57960|34
1656340420000|2022-06-27 14:33:40|57990|57970|57990|57970|58000|57980|57980|57960|23
1656340430000|2022-06-27 14:33:50|58000|57980|58010|57990|58020|58000|58000|57980|64
1656340440000|2022-06-27 14:34:00|58020|58000|58030|58010|58030|58020|58000|57990|71
1656340450000|2022-06-27 14:34:10|58020|58000|58010|57990|58020|58010|58000|57980|90
1656340460000|2022-06-27 14:34:20|58000|58000|58000|57990|58000|58000|58000|57980|0
1656340470000|2022-06-27 14:34:30|57990|57980|58010|57990|58010|57990|57990|57980|2
1656340480000|2022-06-27 14:34:40|58000|57980|58000|57980|58010|57990|57990|57980|22
1656340490000|2022-06-27 14:34:50|57990|57970|58010|57990|58010|58000|57970|57960|120
1656340500000|2022-06-27 14:35:00|58000|58000|58000|57980|58010|58000|57990|57980|17
1656340510000|2022-06-27 14:35:10|58010|57990|58030|58010|58030|58020|58010|57980|83
1656340520000|2022-06-27 14:35:20|58040|58020|58040|58020|58050|58030|58030|58010|54
1656340530000|2022-06-27 14:35:30|58030|58010|58050|58030|58050|58040|58020|58010|63
1656340540000|2022-06-27 14:35:40|58040|58040|58030|58010|58050|58040|58020|58010|46
1656340550000|2022-06-27 14:35:50|58020|58000|57980|57970|58020|58010|57980|57960|26
1656340560000|2022-06-27 14:36:00|57970|57960|57960|57950|57970|57960|57950|57940|90
1656340570000|2022-06-27 14:36:10|57950|57940|57950|57940|57970|57960|57950|57930|73
1656340580000|2022-06-27 14:36:20|57940|57930|57950|57930|57950|57940|57940|57930|29
1656340590000|2022-06-27 14:36:30|57940|57940|57940|57930|57950|57940|57930|57920|45
1656340600000|2022-06-27 14:36:40|57950|57920|57880|57860|57950|57940|57880|57860|129
1656340610000|2022-06-27 14:36:50|57870|57870|57860|57850|57890|57880|57860|57850|102
1656340620000|2022-06-27 14:37:00|57870|57840|57890|57870|57900|57880|57860|57840|584
1656340630000|2022-06-27 14:37:10|57880|57860|57890|57870|57900|57890|57870|57850|17
1656340640000|2022-06-27 14:37:20|57880|57880|57890|57880|57890|57880|57880|57860|15
1656340650000|2022-06-27 14:37:30|57900|57890|57900|57880|57910|57890|57890|57880|51
1656340660000|2022-06-27 14:37:40|57890|57870|57880|57860|57890|57870|57870|57860|30
1656340670000|2022-06-27 14:37:50|57870|57870|57890|57880|57890|57880|57870|57860|22
1656340680000|2022-06-27 14:38:00|57900|57890|57900|57890|57920|57900|57890|57890|23
1656340690000|2022-06-27 14:38:10|57910|57900|57910|57900|57910|57900|57910|57900|0
1656340700000|2022-06-27 14:38:20|57920|57890|57920|57910|57930|57920|57920|57890|73
1656340710000|2022-06-27 14:38:30|57930|57900|57920|57900|57930|57910|57920|57900|14
1656340720000|2022-06-27 14:38:40|57930|57910|57920|57910|57930|57920|57920|57910|21
1656340730000|2022-06-27 14:38:50|57910|57900|57920|57900|57920|57900|57910|57900|20
1656340740000|2022-06-27 14:39:00|57910|57890|57910|57900|57920|57900|57900|57890|62
1656340750000|2022-06-27 14:39:10|57920|57910|57920|57900|57930|57920|57910|57890|87
1656340760000|2022-06-27 14:39:20|57930|57910|57920|57900|57930|57920|57910|57900|8
1656340770000|2022-06-27 14:39:30|57930|57910|57920|57900|57930|57920|57910|57900|54
1656340780000|2022-06-27 14:39:40|57930|57910|57930|57910|57940|57920|57920|57910|47
1656340790000|2022-06-27 14:39:50|57920|57920|57930|57920|57940|57920|57920|57920|10
1656340800000|2022-06-27 14:40:00|57920|57910|57940|57930|57940|57930|57920|57910|35
1656340810000|2022-06-27 14:40:10|57930|57920|57900|57880|57930|57920|57900|57880|93
1656340820000|2022-06-27 14:40:20|57890|57870|57910|57890|57910|57900|57890|57870|18
1656340830000|2022-06-27 14:40:30|57920|57900|57920|57900|57920|57910|57910|57890|39
1656340840000|2022-06-27 14:40:40|57930|57910|57950|57930|57960|57940|57930|57910|101
1656340850000|2022-06-27 14:40:50|57940|57920|57920|57900|57940|57920|57910|57900|55
1656340860000|2022-06-27 14:41:00|57910|57910|57880|57870|57920|57910|57880|57860|124
1656340870000|2022-06-27 14:41:10||57860||57870||57870||57860|0
1656340880000|2022-06-27 14:41:20|57870|57860|57890|57880|57890|57880|57870|57860|70
1656340890000|2022-06-27 14:41:30|57900|57890|57900|57880|57910|57890|57890|57880|95
1656340900000|2022-06-27 14:41:40|57890|57890|57900|57890|57900|57890|57890|57880|0
1656340910000|2022-06-27 14:41:50|57890|57880|57870|57860|57890|57880|57870|57860|31
1656340920000|2022-06-27 14:42:00|57860|57850|57860|57850|57870|57860|57850|57840|66
1656340930000|2022-06-27 14:42:10||57840||57850||57850||57840|0
1656340940000|2022-06-27 14:42:20|57850|57840|57850|57830|57850|57850|57840|57830|29
1656340950000|2022-06-27 14:42:30|57840|57820|57860|57850|57860|57850|57830|57820|86
1656340960000|2022-06-27 14:42:40||57840||57850||57850||57840|0
1656340970000|2022-06-27 14:42:50|57870|57860|57890|57880|57890|57880|57870|57860|23
1656340980000|2022-06-27 14:43:00|57900|57890|57920|57900|57920|57910|57900|57880|42
1656340990000|2022-06-27 14:43:10|57930|57910|57930|57920|57930|57920|57920|57910|20
1656341000000|2022-06-27 14:43:20|57940|57910|57920|57910|57940|57910|57920|57900|1
1656341010000|2022-06-27 14:43:30|57930|57920|57940|57920|57940|57930|57920|57920|36
1656341020000|2022-06-27 14:43:40|57930|57910|57960|57940|57960|57950|57930|57910|120
1656341030000|2022-06-27 14:43:50|57950|57930|57970|57950|57970|57960|57950|57930|87
1656341040000|2022-06-27 14:44:00|57980|57960|57980|57960|57980|57960|57970|57950|0
1656341050000|2022-06-27 14:44:10|57990|57970|58020|58000|58020|58000|57990|57970|61
1656341060000|2022-06-27 14:44:20|58010|57990|58030|58010|58030|58020|58000|57990|193
1656341070000|2022-06-27 14:44:30|58040|58020|58020|58010|58040|58030|58020|58010|60
1656341080000|2022-06-27 14:44:40|58030|58020|58050|58030|58050|58040|58030|58020|43
1656341090000|2022-06-27 14:44:50|58060|58040|58040|58030|58060|58050|58040|58030|34
1656341100000|2022-06-27 14:45:00|58050|58020|58030|58020|58050|58020|58030|58020|3
1656341110000|2022-06-27 14:45:10|58020|58010|58000|57990|58040|58020|58000|57990|92
1656341120000|2022-06-27 14:45:20|57990|57980|58060|58050|58060|58050|57990|57980|490
1656341130000|2022-06-27 14:45:30|58070|58060|58070|58060|58080|58060|58060|58050|31
1656341140000|2022-06-27 14:45:40|58080|58050|58080|58070|58080|58070|58070|58050|50
1656341150000|2022-06-27 14:45:50|58090|58060|58080|58060|58090|58070|58070|58060|49
1656341160000|2022-06-27 14:46:00|58070|58070|58070|58060|58080|58070|58060|58050|6
1656341170000|2022-06-27 14:46:10|58060|58050|58080|58060|58080|58060|58060|58050|11
1656341180000|2022-06-27 14:46:20|58070|58070|58080|58070|58090|58070|58070|58060|78
1656341190000|2022-06-27 14:46:30|58090|58080|58100|58090|58100|58090|58080|58070|47
1656341200000|2022-06-27 14:46:40|58110|58100|58130|58110|58130|58110|58100|58100|27
1656341210000|2022-06-27 14:46:50|58120|58120|58120|58110|58140|58130|58120|58110|46
1656341220000|2022-06-27 14:47:00|58130|58120|58130|58110|58130|58120|58120|58110|39
1656341230000|2022-06-27 14:47:10|58120|58120|58140|58120|58150|58130|58120|58110|25
1656341240000|2022-06-27 14:47:20|58130|58110|58120|58110|58140|58120|58110|58100|97
1656341250000|2022-06-27 14:47:30|58130|58120|58150|58130|58150|58130|58130|58120|46
1656341260000|2022-06-27 14:47:40|58140|58140|58140|58120|58150|58140|58130|58120|23
1656341270000|2022-06-27 14:47:50|58130|58130|58140|58130|58140|58130|58130|58120|5
1656341280000|2022-06-27 14:48:00|58150|58140|58150|58130|58150|58140|58140|58130|58
1656341290000|2022-06-27 14:48:10|58160|58140|58170|58150|58180|58160|58150|58130|79
1656341300000|2022-06-27 14:48:20|58180|58160|58180|58160|58180|58160|58170|58150|13
1656341310000|2022-06-27 14:48:30|58190|58170|58180|58160|58190|58180|58170|58160|14
1656341320000|2022-06-27 14:48:40|58190|58170|58180|58160|58190|58170|58160|58150|33
1656341330000|2022-06-27 14:48:50|58170|58170|58180|58160|58190|58170|58170|58160|2
1656341340000|2022-06-27 14:49:00||58170||58160||58170||58160|20
1656341350000|2022-06-27 14:49:10|58190|58170|58210|58190|58210|58190|58180|58160|145
1656341360000|2022-06-27 14:49:20|58200|58200|58210|58190|58210|58200|58200|58190|16
1656341370000|2022-06-27 14:49:30|58200||58210||58210||58200||0
1656341380000|2022-06-27 14:49:40|||||||||11
1656341390000|2022-06-27 14:49:50|58220|58200|58220|58210|58220|58210|58220|58200|22
1656341400000|2022-06-27 14:50:00|58230|58220|58210|58200|58240|58230|58200|58190|97
1656341410000|2022-06-27 14:50:10|58220|58210|58210|58200|58230|58210|58210|58200|13
1656341420000|2022-06-27 14:50:20|58220|58210|58220|58210|58220|58210|58210|58200|47
1656341430000|2022-06-27 14:50:30|58230|58200|58220|58210|58230|58210|58210|58200|6
1656341440000|2022-06-27 14:50:40|58210|58200|58210|58200|58210|58210|58210|58200|5
1656341450000|2022-06-27 14:50:50|58220|58210|58230|58220|58240|58220|58220|58210|70
1656341460000|2022-06-27 14:51:00|58240|58210|58230|58220|58240|58230|58230|58210|150
1656341470000|2022-06-27 14:51:10|58240|58210|58240|58230|58240|58230|58220|58210|35
1656341480000|2022-06-27 14:51:20|58250|58240|58250|58240|58250|58240|58250|58240|23
1656341490000|2022-06-27 14:51:30|58240|58230|58250|58240|58250|58240|58240|58230|180
1656341500000|2022-06-27 14:51:40|58260|58250|58260|58250|58270|58250|58260|58250|236
1656341510000|2022-06-27 14:51:50|58270|58260|58270|58260|58280|58260|58270|58260|33
1656341520000|2022-06-27 14:52:00|58260|58250|58270|58260|58280|58270|58260|58250|160
1656341530000|2022-06-27 14:52:10|58260|58250|58280|58260|58280|58260|58260|58250|40
1656341540000|2022-06-27 14:52:20|58270|58270|58280|58260|58280|58270|58270|58250|45
1656341550000|2022-06-27 14:52:30|58270|58250|58270|58250|58280|58260|58260|58250|1
1656341560000|2022-06-27 14:52:40|58260|58240|58250|58240|58270|58240|58250|58240|39
1656341570000|2022-06-27 14:52:50|58240|58230|58240|58230|58240|58230|58240|58230|22
1656341580000|2022-06-27 14:53:00|58250|58220|58240|58230|58250|58240|58230|58220|31
1656341590000|2022-06-27 14:53:10|58230|58220|58230|58210|58230|58220|58230|58210|15
1656341610000|2022-06-27 14:53:30|58220||58220||58220||58220||0
1656341620000|2022-06-27 14:53:40|58230|58200|58220|58210|58230|58210|58210|58200|274
1656341630000|2022-06-27 14:53:50|58230|58220|58230|58220|58230|58220|58230|58220|19
1656341640000|2022-06-27 14:54:00|58240|58230|58250|58230|58250|58240|58240|58230|211
1656341650000|2022-06-27 14:54:10|58240|58240|58230|58210|58250|58240|58230|58210|54
1656341660000|2022-06-27 14:54:20|58220|58220|58220|58210|58220|58220|58220|58210|2
1656341670000|2022-06-27 14:54:30|58230||58230||58230||58230||33
1656341680000|2022-06-27 14:54:40|||||||||8
1656341690000|2022-06-27 14:54:50|58220||58220||58220||58220||8
1656341700000|2022-06-27 14:55:00|58230|58200|58230|58220|58230|58220|58210|58200|49
1656341710000|2022-06-27 14:55:10|58240|58210|58250|58230|58260|58240|58240|58210|153
1656341720000|2022-06-27 14:55:20|58240|58240|58240|58230|58240|58240|58220|58210|94
1656341730000|2022-06-27 14:55:30|58250|58240|58240|58230|58260|58250|58240|58230|104
1656341740000|2022-06-27 14:55:40|58250|58220|58250|58240|58250|58240|58250|58220|11
1656341750000|2022-06-27 14:55:50|58240|58230|58250|58230|58250|58230|58240|58230|14
1656341760000|2022-06-27 14:56:00|58240||58240||58240||58240||14
1656341770000|2022-06-27 14:56:10|||||||||9
1656341780000|2022-06-27 14:56:20|58250|58240|58270|58260|58270|58260|58250|58240|128
1656341800000|2022-06-27 14:56:40|58280|58270|58290|58270|58290|58270|58280|58270|12
1656341810000|2022-06-27 14:56:50|58280|58280|58270|58260|58280|58280|58270|58260|36
1656341820000|2022-06-27 14:57:00|58280|58250|58270|58260|58280|58260|58260|58250|50
1656341840000|2022-06-27 14:57:20|58280|58250|58270|58250|58280|58270|58270|58250|107
1656341850000|2022-06-27 14:57:30|58280|58260|58270|58260|58280|58270|58260|58250|117
1656341860000|2022-06-27 14:57:40|58280||58280||58280||58280||8
1656341870000|2022-06-27 14:57:50|58290|58270|58280|58270|58290|58280|58280|58260|90
1656341880000|2022-06-27 14:58:00|58270|58260|58270|58260|58280|58270|58270|58260|35
1656341890000|2022-06-27 14:58:10|58260|58250|58260|58250|58280|58270|58260|58250|582
1656341900000|2022-06-27 14:58:20|58250|58240|58240|58230|58250|58240|58240|58230|31
1656341910000|2022-06-27 14:58:30|58250|58220|58230|58220|58250|58220|58230|58220|24
1656341920000|2022-06-27 14:58:40|58240|58230|58240|58230|58240|58230|58230|58220|23
1656341930000|2022-06-27 14:58:50||58220||58230||58230||58220|91
1656341940000|2022-06-27 14:59:00|58230|58220|58230|58220|58240|58230|58230|58210|23
1656341950000|2022-06-27 14:59:10|58240|58230|58260|58240|58260|58250|58230|58220|194
1656341960000|2022-06-27 14:59:20|58250|58250|58260|58240|58270|58260|58250|58240|77
1656341970000|2022-06-27 14:59:30|58270|58250|58270|58260|58280|58270|58270|58250|16
1656341980000|2022-06-27 14:59:40|58280|58270|58280|58270|58290|58280|58280|58260|149
1656341990000|2022-06-27 14:59:50|58290|58280|58290|58280|58290|58280|58290|58270|0
1656342000000|2022-06-27 15:00:00|58300|58290|58300|58290|58310|58300|58290|58290|171
1656342010000|2022-06-27 15:00:10|58310|58300|58300|58290|58310|58300|58300|58290|0
1656342020000|2022-06-27 15:00:20|58310|58300|58320|58310|58320|58310|58300|58290|107
1656342030000|2022-06-27 15:00:30||58300||58310||58310||58300|11
1656342040000|2022-06-27 15:00:40|58330||58320||58330||58320||0
1656342050000|2022-06-27 15:00:50|58310|58300|58290|58270|58320|58300|58280|58270|32
1656342060000|2022-06-27 15:01:00|58280|58260|58270|58260|58280|58260|58270|58250|19
1656342070000|2022-06-27 15:01:10|58280|58250|58250|58230|58280|58250|58240|58230|7
1656342080000|2022-06-27 15:01:20|58240||58240||58250||58240||3
1656342090000|2022-06-27 15:01:30|58250|58240|58230|58220|58250|58240|58230|58220|17
1656342100000|2022-06-27 15:01:40|58240|58230|58240|58230|58250|58240|58240|58230|115
1656342110000|2022-06-27 15:01:50|58250||58240||58250||58240||0
1656342120000|2022-06-27 15:02:00|58250||58240||58250||58240||3
1656342130000|2022-06-27 15:02:10|58230|58220|58260|58250|58260|58250|58220|58210|54
1656342140000|2022-06-27 15:02:20|58270|58240|58270|58250|58270|58250|58260|58240|46
1656342150000|2022-06-27 15:02:30|58280|58260|58260|58240|58280|58270|58260|58240|59
1656342160000|2022-06-27 15:02:40|58250|58250|58250|58230|58260|58250|58240|58230|7
1656342170000|2022-06-27 15:02:50|58240|58220|58230|58220|58240|58220|58220|58200|27
1656342180000|2022-06-27 15:03:00|58220|58210|58220|58210|58230|58210|58220|58210|2
1656342190000|2022-06-27 15:03:10|58230|58200|58230|58210|58230|58220|58220|58200|15
1656342200000|2022-06-27 15:03:20|58220|58220|58220|58210|58230|58220|58220|58210|13
1656342210000|2022-06-27 15:03:30|58210|58200|58220|58200|58220|58200|58210|58200|37
1656342220000|2022-06-27 15:03:40|58230|58210|58230|58210|58240|58230|58220|58210|116
1656342230000|2022-06-27 15:03:50|58220||58220||58230||58220||0
1656342240000|2022-06-27 15:04:00|58210|58200|58210|58200|58220|58200|58210|58190|17
1656342250000|2022-06-27 15:04:10|58220|58210|58230|58210|58230|58220|58220|58200|65
1656342260000|2022-06-27 15:04:20|58240|58220|58240|58230|58250|58230|58240|58220|63
1656342270000|2022-06-27 15:04:30|58250|58240|58270|58250|58270|58260|58240|58240|19
1656342280000|2022-06-27 15:04:40|58260|58240|58260|58240|58260|58250|58250|58240|0
1656342290000|2022-06-27 15:04:50|58270|58250|58260|58250|58270|58250|58260|58250|0
1656342300000|2022-06-27 15:05:00|58250|58240|58250|58240|58250|58240|58250|58240|33
1656342310000|2022-06-27 15:05:10|58240|58230|58220|58210|58250|58230|58220|58210|49
1656342320000|2022-06-27 15:05:20|58210|58200|58230|58220|58230|58220|58210|58200|57
1656342340000|2022-06-27 15:05:40|58220|58210|58230|58220|58230|58220|58220|58210|37
1656342350000|2022-06-27 15:05:50|58220|58210|58230|58220|58240|58220|58220|58210|5
1656342360000|2022-06-27 15:06:00|58220|58210|58220|58210|58230|58210|58220|58200|72
1656342370000|2022-06-27 15:06:10|58230|58220|58210|58200|58240|58220|58210|58200|39
1656342380000|2022-06-27 15:06:20|||||||||20
1656342390000|2022-06-27 15:06:30|58220|58210|58210|58200|58220|58210|58210|58200|32
1656342400000|2022-06-27 15:06:40|58200|58190|58200|58190|58200|58190|58200|58190|30
1656342410000|2022-06-27 15:06:50|58210|58200|58230|58210|58230|58220|58210|58200|118
1656342420000|2022-06-27 15:07:00|58220|58200|58200|58190|58220|58200|58200|58190|23
1656342430000|2022-06-27 15:07:10|58190|58180|58190|58180|58200|58190|58190|58180|187
1656342440000|2022-06-27 15:07:20|58180|58170|58190|58170|58190|58180|58180|58170|45
1656342450000|2022-06-27 15:07:30|58180|58180|58180|58160|58190|58180|58170|58160|59
1656342460000|2022-06-27 15:07:40|58170|58170|58180|58160|58180|58170|58170|58160|34
1656342470000|2022-06-27 15:07:50|58190|58170|58190|58170|58210|58190|58180|58170|89
1656342480000|2022-06-27 15:08:00|58180|58160|58160|58140|58180|58170|58150|58140|73
1656342490000|2022-06-27 15:08:10||58150||58150||58150||58140|0
1656342500000|2022-06-27 15:08:20|58170|58160|58170|58150|58170|58160|58170|58150|15
1656342510000|2022-06-27 15:08:30|58160|58160|58150|58140|58160|58160|58150|58140|3
1656342520000|2022-06-27 15:08:40|58140|58130|58140|58120|58150|58140|58130|58120|92
1656342530000|2022-06-27 15:08:50|58150|58130|58150|58140|58150|58140|58150|58130|3
1656342550000|2022-06-27 15:09:10|58140|58130|58140|58130|58150|58140|58140|58130|94
1656342560000|2022-06-27 15:09:20|58130|58120|58120|58110|58130|58130|58110|58100|14
1656342570000|2022-06-27 15:09:30||58100||58110||58110||58100|0
1656342580000|2022-06-27 15:09:40|58110|58100|58090|58080|58110|58110|58090|58070|52
1656342590000|2022-06-27 15:09:50|58080|58070|58060|58050|58080|58070|58060|58050|2
1656342600000|2022-06-27 15:10:00|58070|58040|58060|58050|58080|58060|58050|58040|124
1656342610000|2022-06-27 15:10:10|58070|58040|58070|58050|58080|58070|58060|58040|96
1656342620000|2022-06-27 15:10:20|58060|58060|58090|58080|58090|58080|58060|58060|74
1656342630000|2022-06-27 15:10:30|||||||||8
1656342640000|2022-06-27 15:10:40|58080|58070|58090|58080|58090|58080|58080|58070|11
1656342650000|2022-06-27 15:10:50|58100|58090|58090|58080|58100|58090|58090|58080|67
1656342660000|2022-06-27 15:11:00|58080|58070|58070|58060|58080|58070|58070|58060|40
1656342670000|2022-06-27 15:11:10|||||||||3
1656342680000|2022-06-27 15:11:20|58080|58070|58090|58080|58090|58080|58070|58060|27
1656342690000|2022-06-27 15:11:30|58100|58090|58090|58080|58100|58090|58090|58070|3
1656342700000|2022-06-27 15:11:40|58100|58090|58100|58090|58100|58090|58090|58080|7
1656342710000|2022-06-27 15:11:50|58090|58080|58080|58070|58100|58090|58070|58060|19
1656342720000|2022-06-27 15:12:00|58070|58060|58040|58030|58070|58060|58040|58030|26
1656342730000|2022-06-27 15:12:10|58050|58040|58050|58030|58050|58040|58040|58030|22
1656342740000|2022-06-27 15:12:20|58040|58020|58040|58020|58050|58030|58030|58020|9
1656342750000|2022-06-27 15:12:30|58030|58030|58030|58020|58040|58030|58030|58020|126
1656342760000|2022-06-27 15:12:40|58020|58010|58030|58010|58030|58010|58020|58010|27
1656342770000|2022-06-27 15:12:50|58020|58020|58010|58000|58030|58020|58000|57990|45
1656342780000|2022-06-27 15:13:00|58000|57990|58010|57990|58010|58000|57990|57980|61
1656342790000|2022-06-27 15:13:10|58000|58000|58000|57990|58010|58000|57990|57980|36
1656342800000|2022-06-27 15:13:20|57990|57980|58020|58010|58020|58010|57990|57980|133
1656342810000|2022-06-27 15:13:30|58010|58000|58010|57990|58010|58000|58000|57990|11
1656342820000|2022-06-27 15:13:40|58020|58000|58000|57980|58020|58000|57990|57980|115
1656342830000|2022-06-27 15:13:50|57990|57990|57990|57970|58010|57990|57990|57970|28
1656342840000|2022-06-27 15:14:00|57980|57980|57990|57970|57990|57980|57980|57970|30
1656342850000|2022-06-27 15:14:10|57980|57960|58020|58000|58020|58000|57980|57960|123
1656342860000|2022-06-27 15:14:20|58030|58010|58060|58040|58060|58040|58020|58010|27
1656342870000|2022-06-27 15:14:30|58050||58050||58060||58050||0
1656342880000|2022-06-27 15:14:40|58060|58050|58080|58070|58080|58070|58050|58040|34
1656342890000|2022-06-27 15:14:50|58090|58080|58080|58070|58100|58080|58070|58060|0
1656342910000|2022-06-27 15:15:10|58070|58060|58060|58050|58080|58070|58060|58040|130
1656342920000|2022-06-27 15:15:20|58070|58060|58090|58080|58100|58090|58070|58060|182
1656342930000|2022-06-27 15:15:30|58100|58090|58100|58080|58100|58090|58090|58080|52
1656342940000|2022-06-27 15:15:40|58090|58090|58130|58110|58130|58120|58090|58090|57
1656342950000|2022-06-27 15:15:50|58120|58120|58150|58140|58160|58150|58120|58120|54
1656342960000|2022-06-27 15:16:00|58140|58130|58140|58130|58150|58130|58130|58110|4
1656342970000|2022-06-27 15:16:10|58150|58140|58150|58140|58160|58140|58150|58130|10
1656342980000|2022-06-27 15:16:20|58140|58130|58160|58140|58170|58150|58140|58130|128
1656342990000|2022-06-27 15:16:30||58150||58150||58150||58140|0
1656343000000|2022-06-27 15:16:40|58170|58160|58200|58180|58200|58190|58170|58160|67
1656343010000|2022-06-27 15:16:50|58210|58190|58200|58180|58210|58190|58190|58180|0
1656343020000|2022-06-27 15:17:00|58190|58170|58150|58140|58190|58170|58150|58140|69
1656343030000|2022-06-27 15:17:10|58140|58130|58170|58150|58180|58160|58140|58130|54
1656343040000|2022-06-27 15:17:20|58160|58140|58150|58130|58170|58150|58140|58130|0
1656343050000|2022-06-27 15:17:30||58140||58130||58140||58130|0
1656343060000|2022-06-27 15:17:40||58140||58130||58140||58130|0
1656343070000|2022-06-27 15:17:50|58140|58120|58140|58130|58140|58130|58130|58120|3
1656343080000|2022-06-27 15:18:00|58130|58120|58130|58120|58130|58120|58130|58110|18
1656343090000|2022-06-27 15:18:10|58140|58110|58130|58110|58140|58130|58120|58110|49
1656343100000|2022-06-27 15:18:20|58120|58100|58130|58120|58130|58120|58120|58100|0
1656343110000|2022-06-27 15:18:30|58120|58110|58110|58090|58120|58110|58100|58090|0
1656343120000|2022-06-27 15:18:40|58100|58100|58110|58100|58110|58100|58100|58090|1
1656343140000|2022-06-27 15:19:00||58090||58100||58100||58090|0
1656343150000|2022-06-27 15:19:10|58100|58090|58130|58110|58140|58120|58090|58080|93
1656343160000|2022-06-27 15:19:20|58120|58120|58130|58110|58130|58120|58120|58100|4
1656343170000|2022-06-27 15:19:30||58120||58110||58120||58110|0
1656343180000|2022-06-27 15:19:40|58140|58120|58140|58130|58150|58130|58140|58110|8
1656343190000|2022-06-27 15:19:50|58130|58120|58130|58120|58140|58130|58120|58110|66
1656343210000|2022-06-27 15:20:10|58120|58110|58130|58120|58140|58130|58100|58090|127
1656343220000|2022-06-27 15:20:20|58140|58130|58110|58100|58140|58130|58110|58100|18
1656343230000|2022-06-27 15:20:30|58100|58090|58100|58090|58120|58110|58100|58080|152
1656343240000|2022-06-27 15:20:40|58090|58080|58090|58080|58100|58080|58080|58070|12
1656343250000|2022-06-27 15:20:50|58100|58070|58100|58090|58100|58090|58090|58070|18
1656343260000|2022-06-27 15:21:00|58110|58100|58120|58110|58120|58110|58110|58100|43
1656343270000|2022-06-27 15:21:10|58130|58120|58130|58110|58140|58130|58120|58100|51
1656343280000|2022-06-27 15:21:20|58140|58120|58140|58130|58140|58130|58140|58120|5
1656343290000|2022-06-27 15:21:30|58130|58120|58130|58120|58140|58120|58130|58120|55
1656343300000|2022-06-27 15:21:40|58120|58110|58120|58110|58130|58110|58120|58110|29
1656343310000|2022-06-27 15:21:50|58130|58120|58120|58100|58130|58120|58100|58090|304
1656343320000|2022-06-27 15:22:00|58110||58110||58120||58110||5
1656343330000|2022-06-27 15:22:10|58120|58110|58140|58130|58150|58140|58120|58100|262
1656343340000|2022-06-27 15:22:20|58150|58140|58150|58140|58160|58140|58150|58130|21
1656343350000|2022-06-27 15:22:30|58160||58150||58160||58150||0
1656343360000|2022-06-27 15:22:40|58160|58130|58150|58130|58160|58140|58140|58130|78
1656343370000|2022-06-27 15:22:50|58140|58140|58150|58130|58150|58140|58140|58130|3
1656343380000|2022-06-27 15:23:00|58140||58140||58140||58140||13
1656343400000|2022-06-27 15:23:20|58130|58120|58130|58120|58130|58120|58130|58120|26
1656343410000|2022-06-27 15:23:30|58140|58130|58130|58120|58140|58130|58130|58120|69
1656343430000|2022-06-27 15:23:50|58120|58110|58120|58110|58130|58110|58120|58110|3
1656343440000|2022-06-27 15:24:00|58130|58120|58150|58140|58150|58140|58130|58120|81
1656343450000|2022-06-27 15:24:10|58160|58150|58160|58150|58160|58150|58160|58140|20
1656343460000|2022-06-27 15:24:20|58170|58160|58170|58160|58180|58170|58160|58150|184
1656343470000|2022-06-27 15:24:30|58180|58170|58190|58180|58200|58190|58180|58170|63
1656343480000|2022-06-27 15:24:40|58200|58190|58210|58190|58210|58200|58200|58190|41
1656343490000|2022-06-27 15:24:50|58200|58200|58210|58200|58210|58200|58200|58190|105
1656343500000|2022-06-27 15:25:00|58220|58210|58220|58210|58220|58210|58210|58200|45
1656343510000|2022-06-27 15:25:10|58210|58200|58220|58200|58220|58210|58210|58200|1
1656343520000|2022-06-27 15:25:20||58210||58210||58210||58200|0
1656343530000|2022-06-27 15:25:30|58230|58220|58220|58210|58230|58220|58210|58200|33
1656343550000|2022-06-27 15:25:50|58230|58220|58240|58230|58240|58230|58230|58210|123
1656343560000|2022-06-27 15:26:00|58250|58220|58240|58220|58250|58240|58230|58220|45
1656343570000|2022-06-27 15:26:10|58230|58210|58200|58180|58230|58210|58190|58180|118
1656343580000|2022-06-27 15:26:20|58210|58190|58230|58210|58230|58220|58210|58190|113
1656343590000|2022-06-27 15:26:30||58220||58220||58220||58220|0
1656343600000|2022-06-27 15:26:40|58240|58230|58240|58220|58240|58230|58230|58220|14
1656343610000|2022-06-27 15:26:50|58230|58210|58230|58210|58230|58220|58220|58210|68
1656343620000|2022-06-27 15:27:00|58220|58220|58230|58220|58230|58220|58220|58210|3
1656343630000|2022-06-27 15:27:10|58240|58210|58250|58230|58250|58240|58240|58210|92
1656343640000|2022-06-27 15:27:20|58240|58220|58250|58230|58250|58240|58240|58220|2
1656343650000|2022-06-27 15:27:30|58240||58240||58240||58240||0
1656343660000|2022-06-27 15:27:40|58230|58220|58240|58230|58240|58230|58230|58220|2
1656343670000|2022-06-27 15:27:50|58230|58220|58210|58200|58230|58230|58210|58200|35
1656343680000|2022-06-27 15:28:00|58220|58210|58200|58180|58220|58210|58190|58180|99
1656343690000|2022-06-27 15:28:10|58210|58190|58210|58200|58210|58200|58210|58190|147
1656343700000|2022-06-27 15:28:20||58190||58200||58200||58190|5
1656343710000|2022-06-27 15:28:30|58220|58190|58230|58220|58240|58220|58220|58190|40
1656343720000|2022-06-27 15:28:40|58240|58210|58250|58230|58250|58240|58240|58210|49
1656343730000|2022-06-27 15:28:50|58240|58240|58240|58230|58250|58240|58240|58230|10
1656343740000|2022-06-27 15:29:00|58250|58240|58240|58220|58260|58250|58230|58220|217
1656343750000|2022-06-27 15:29:10|58250|58230|58250|58230|58250|58240|58240|58220|1
1656343760000|2022-06-27 15:29:20|58240|58240|58230|58210|58250|58240|58230|58210|64
1656343770000|2022-06-27 15:29:30|58220|58220|58220|58210|58230|58220|58220|58210|17
1656343780000|2022-06-27 15:29:40|58230|58220|58240|58230|58250|58230|58230|58210|30
1656343790000|2022-06-27 15:29:50|58310|58300|58260|58240|58310|58300|58240|58220|1065
1656399620000|2022-06-28 07:00:20|58860|58830|58640|58380|58860|58830|58200|58190|13611
1656399630000|2022-06-28 07:00:30|58630|58420|58850|58830|58890|58850|58520|58420|645
1656399640000|2022-06-28 07:00:40|58870|58840|59000|58940|59000|58940|58810|58710|190
1656399650000|2022-06-28 07:00:50|59010|58990|58950|58890|59040|59000|58930|58870|1413
1656399660000|2022-06-28 07:01:00|58940|58870|58940|58870|58950|58890|58890|58860|211
1656399670000|2022-06-28 07:01:10||58880||58880||58880||58880|0
1656399690000|2022-06-28 07:01:30|58950|58890|59010|58940|59020|58940|58950|58890|1
1656399700000|2022-06-28 07:01:40|59040|58960|59120|59020|59250|59180|58960|58900|2304
1656399710000|2022-06-28 07:01:50|59140|59040|59140|59070|59140|59070|59120|59040|11
1656399720000|2022-06-28 07:02:00|59120|59080|58990|58930|59120|59080|58970|58910|379
1656399730000|2022-06-28 07:02:10|58970|58950|58970|58940|58990|58950|58950|58890|50
1656399740000|2022-06-28 07:02:20|58990|58950|59020|58990|59020|58990|58990|58940|40
1656399750000|2022-06-28 07:02:30|58990|58980|59030|58990|59040|59010|58990|58950|37
1656399760000|2022-06-28 07:02:40|59010|59000|58990|58960|59120|59090|58950|58900|398
1656399770000|2022-06-28 07:02:50|||||||||4
1656399780000|2022-06-28 07:03:00|58980|58940|58920|58880|58980|58960|58900|58870|50
1656399790000|2022-06-28 07:03:10||58870||58870||58870||58870|0
1656399800000|2022-06-28 07:03:20|58910|58860|58790|58780|58910|58860|58790|58760|86
1656399810000|2022-06-28 07:03:30|58800|58770|58820|58770|58820|58800|58760|58750|111
1656399820000|2022-06-28 07:03:40|58790|58750|58670|58640|58790|58750|58650|58610|181
1656399830000|2022-06-28 07:03:50|58680|58610|58650|58610|58680|58640|58650|58610|58
1656399840000|2022-06-28 07:04:00|58640|58620|58640|58610|58640|58630|58580|58540|185
1656399850000|2022-06-28 07:04:10|58670|58620|58700|58650|58740|58710|58670|58620|85
1656399860000|2022-06-28 07:04:20|58710|58670|58760|58720|58760|58720|58710|58670|15
1656399870000|2022-06-28 07:04:30|58750|58710|58760|58720|58760|58720|58720|58680|11
1656399880000|2022-06-28 07:04:40|58730|58710|58730|58680|58730|58710|58710|58650|63
1656399890000|2022-06-28 07:04:50|58720|58700|58750|58720|58780|58730|58720|58680|35
1656399900000|2022-06-28 07:05:00|58780|58730|58760|58740|58870|58810|58740|58710|642
1656399910000|2022-06-28 07:05:10|58780|58720|58650|58620|58790|58760|58650|58620|727
1656399920000|2022-06-28 07:05:20|58630|58610|58600|58570|58650|58610|58580|58550|149
1656399930000|2022-06-28 07:05:30|58590|58580|58530|58500|58740|58660|58530|58500|643
1656399940000|2022-06-28 07:05:40|58570|58510|58480|58460|58580|58530|58480|58460|302
1656399950000|2022-06-28 07:05:50|58490|58440|58510|58460|58520|58500|58490|58420|83
1656399960000|2022-06-28 07:06:00|58500|58450|58430|58380|58500|58450|58370|58350|104
1656399970000|2022-06-28 07:06:10|58450|58390|58460|58420|58480|58450|58420|58390|242
1656399980000|2022-06-28 07:06:20|58450|58430|58460|58440|58460|58450|58450|58420|26
1656399990000|2022-06-28 07:06:30|58450|58420|58450|58430|58500|58460|58440|58410|201
1656400000000|2022-06-28 07:06:40|58440|58440|58340|58320|58450|58440|58330|58320|132
1656400010000|2022-06-28 07:06:50|58380|58330|58360|58340|58390|58350|58350|58330|136
1656400020000|2022-06-28 07:07:00|58350|58330|58350|58320|58360|58350|58310|58280|73
1656400030000|2022-06-28 07:07:10|58340|58310|58280|58250|58340|58310|58240|58230|25
1656400040000|2022-06-28 07:07:20|58270|58260|58210|58190|58300|58280|58210|58190|94
1656400050000|2022-06-28 07:07:30|58220|58200|58220|58160|58270|58230|58180|58140|632
1656400060000|2022-06-28 07:07:40|58240|58180|58360|58340|58360|58350|58240|58180|236
1656400070000|2022-06-28 07:07:50|58350|58330|58300|58280|58350|58350|58300|58270|99
1656400080000|2022-06-28 07:08:00|58320|58290|58310|58290|58350|58320|58310|58280|419
1656400090000|2022-06-28 07:08:10|58320|58300|58310|58290|58360|58350|58290|58270|527
1656400100000|2022-06-28 07:08:20|58320|58310|58290|58280|58340|58320|58290|58270|353
1656400110000|2022-06-28 07:08:30|58280|58260|58200|58170|58280|58280|58200|58150|68
1656400120000|2022-06-28 07:08:40|58220|58160|58170|58140|58220|58170|58170|58130|31
1656400130000|2022-06-28 07:08:50|||||||||5
1656400140000|2022-06-28 07:09:00|58180|58170|58270|58240|58330|58290|58180|58170|566
1656400150000|2022-06-28 07:09:10|58280|58260|58240|58200|58280|58260|58230|58190|36
1656400160000|2022-06-28 07:09:20|58220|58190|58270|58250|58310|58270|58200|58180|166
1656400170000|2022-06-28 07:09:30|58280|58240|58290|58260|58300|58270|58260|58240|116
1656400180000|2022-06-28 07:09:40|58270|58250|58210|58190|58270|58250|58200|58170|0
1656400190000|2022-06-28 07:09:50|58200|58170|58200|58170|58200|58180|58200|58170|29
1656400200000|2022-06-28 07:10:00|58210|58180|58250|58230|58260|58240|58210|58170|65
1656400210000|2022-06-28 07:10:10|58260|58240|58280|58260|58320|58290|58260|58240|148
1656400220000|2022-06-28 07:10:20|58290|58270|58300|58270|58340|58310|58270|58250|562
1656400230000|2022-06-28 07:10:30|58290|58260|58280|58260|58300|58290|58270|58240|87
1656400240000|2022-06-28 07:10:40|58270|58250|58290|58260|58300|58290|58270|58250|82
1656400250000|2022-06-28 07:10:50|58270|58250|58290|58270|58330|58300|58270|58250|199
1656400260000|2022-06-28 07:11:00|58280|58260|58380|58360|58400|58370|58270|58260|630
1656400270000|2022-06-28 07:11:10|58390|58370|58540|58510|58550|58510|58390|58370|203
1656400280000|2022-06-28 07:11:20|58530|58500|58480|58450|58540|58510|58480|58450|75
1656400290000|2022-06-28 07:11:30|58470|58460|58460|58430|58470|58460|58440|58410|0
1656400300000|2022-06-28 07:11:40|58470|58450|58480|58450|58480|58450|58470|58450|11
1656400310000|2022-06-28 07:11:50|58470|58440|58420|58390|58480|58460|58410|58390|112
1656400320000|2022-06-28 07:12:00|58430|58400|58520|58490|58520|58500|58430|58400|106
1656400330000|2022-06-28 07:12:10|58530|58500|58530|58500|58540|58520|58490|58460|256
1656400340000|2022-06-28 07:12:20|58540|58510|58530|58510|58570|58540|58520|58490|280
1656400350000|2022-06-28 07:12:30|58540|58520|58530|58510|58540|58520|58510|58490|125
1656400360000|2022-06-28 07:12:40|58540|58520|58530|58510|58590|58560|58510|58490|137
1656400370000|2022-06-28 07:12:50|58540|58520|58570|58540|58600|58580|58530|58510|510
1656400380000|2022-06-28 07:13:00|58590|58550|58630|58600|58640|58600|58570|58540|9
1656400390000|2022-06-28 07:13:10|58640|58610|58650|58630|58680|58640|58630|58610|59
1656400400000|2022-06-28 07:13:20|58670|58620|58620|58600|58670|58630|58610|58590|85
1656400410000|2022-06-28 07:13:30|58610|58590|58620|58590|58640|58590|58600|58580|25
1656400420000|2022-06-28 07:13:40|58610|58600|58650|58630|58650|58630|58610|58590|74
1656400430000|2022-06-28 07:13:50|58660|58620|58670|58630|58670|58650|58640|58620|106
1656400440000|2022-06-28 07:14:00|58690|58650|58720|58690|58730|58690|58670|58650|76
1656400450000|2022-06-28 07:14:10|58730|58700|58740|58710|58750|58730|58720|58690|23
1656400460000|2022-06-28 07:14:20|58750|58720|58770|58750|58820|58770|58700|58680|660
1656400470000|2022-06-28 07:14:30|58760|58740|58830|58800|58880|58830|58760|58730|639
1656400480000|2022-06-28 07:14:40|58820|58790|58840|58810|58850|58820|58810|58780|121
1656400490000|2022-06-28 07:14:50|58830|58800|58860|58820|58870|58820|58810|58790|36
1656400500000|2022-06-28 07:15:00|58850|58810|58810|58790|58870|58830|58810|58790|45
1656400510000|2022-06-28 07:15:10|58820|58780|58830|58800|58850|58820|58800|58780|232
1656400520000|2022-06-28 07:15:20|58850|58810|58840|58810|58860|58830|58820|58780|216
1656400530000|2022-06-28 07:15:30|58850|58820|58850|58820|58880|58850|58830|58810|25
1656400540000|2022-06-28 07:15:40|58860|58830|58850|58820|58880|58840|58850|58810|1
1656400550000|2022-06-28 07:15:50|58860|58830|58850|58810|58870|58830|58840|58800|0
1656400560000|2022-06-28 07:16:00|58840|58800|58810|58780|58840|58810|58800|58770|55
1656400570000|2022-06-28 07:16:10|58820|58790|58820|58790|58830|58800|58800|58780|68
1656400580000|2022-06-28 07:16:20|58810|58800|58840|58800|58840|58800|58810|58790|46
1656400590000|2022-06-28 07:16:30|58850|58810|58870|58830|58880|58840|58850|58800|20
1656400600000|2022-06-28 07:16:40|58860||58870||58870||58860||0
1656400610000|2022-06-28 07:16:50|58860|58820|58870|58820|58880|58840|58830|58820|100
1656400620000|2022-06-28 07:17:00|58860|58830|58840|58800|58860|58830|58840|58800|0
1656400630000|2022-06-28 07:17:10|58850|58810|58840|58820|58850|58820|58820|58810|27
1656400640000|2022-06-28 07:17:20|58850|58830|58880|58840|58880|58870|58850|58830|67
1656400650000|2022-06-28 07:17:30|58870|58850|58870|58830|58880|58860|58870|58830|20
1656400660000|2022-06-28 07:17:40|58860|58850|58870|58850|58870|58850|58850|58830|68
1656400670000|2022-06-28 07:17:50|58860|58840|58850|58830|58870|58850|58850|58830|155
1656400680000|2022-06-28 07:18:00|58860|58820|58730|58700|58860|58820|58730|58700|438
1656400690000|2022-06-28 07:18:10|58740|58710|58740|58710|58780|58760|58740|58700|248
1656400700000|2022-06-28 07:18:20|58730|58730|58760|58740|58760|58750|58730|58700|40
1656400710000|2022-06-28 07:18:30|58750|58730|58790|58750|58790|58760|58750|58710|28
1656400720000|2022-06-28 07:18:40|58800|58760|58820|58780|58820|58800|58800|58750|30
1656400730000|2022-06-28 07:18:50|58810|58790|58810|58780|58820|58800|58790|58770|9
1656400740000|2022-06-28 07:19:00|58800|58760|58730|58720|58810|58760|58730|58710|7
1656400750000|2022-06-28 07:19:10|58710|58710|58730|58700|58730|58720|58710|58700|13
1656400760000|2022-06-28 07:19:20|58720|58710|58660|58640|58720|58720|58640|58620|213
1656400770000|2022-06-28 07:19:30|58650|58630|58600|58570|58670|58650|58600|58570|297
1656400780000|2022-06-28 07:19:40|58590|58550|58580|58550|58590|58570|58580|58550|10
1656400790000|2022-06-28 07:19:50|58570|58530|58470|58460|58570|58530|58470|58450|74
1656400800000|2022-06-28 07:20:00|58480|58470|58550|58540|58570|58540|58480|58460|156
1656400810000|2022-06-28 07:20:10|58560|58530|58550|58530|58560|58540|58550|58520|0
1656400820000|2022-06-28 07:20:20|58540|58520|58510|58480|58540|58520|58510|58480|40
1656400830000|2022-06-28 07:20:30|58500|58470|58470|58440|58510|58470|58470|58430|0
1656400840000|2022-06-28 07:20:40|58460|58430|58410|58400|58460|58430|58390|58380|149
1656400850000|2022-06-28 07:20:50|58400|58390|58440|58420|58440|58420|58390|58370|7
1656400860000|2022-06-28 07:21:00|58430|58410|58420|58390|58470|58450|58420|58390|19
1656400870000|2022-06-28 07:21:10|58430|58400|58430|58410|58450|58430|58420|58390|44
1656400880000|2022-06-28 07:21:20|58450|58420|58460|58440|58470|58460|58430|58400|70
1656400890000|2022-06-28 07:21:30|58450|58450|58440|58410|58460|58450|58430|58400|399
1656400900000|2022-06-28 07:21:40|58430|58420|58430|58410|58430|58430|58430|58400|4
1656400910000|2022-06-28 07:21:50|58440|58400|58450|58430|58460|58440|58440|58400|63
1656400920000|2022-06-28 07:22:00|58460|58440|58460|58440|58480|58460|58450|58430|111
1656400930000|2022-06-28 07:22:10|58470|58430|58440|58420|58470|58440|58430|58420|134
1656400940000|2022-06-28 07:22:20|58450|58410|58480|58450|58480|58450|58420|58400|369
1656400950000|2022-06-28 07:22:30|58470|58440|58450|58410|58490|58450|58440|58410|272
1656400960000|2022-06-28 07:22:40|58460|58420|58470|58440|58480|58450|58450|58410|84
1656400970000|2022-06-28 07:22:50|58460|58450|58420|58400|58500|58470|58410|58380|166
1656400980000|2022-06-28 07:23:00|58430|58410|58460|58420|58460|58430|58420|58390|223
1656400990000|2022-06-28 07:23:10|58470|58430|58460|58430|58480|58450|58450|58410|125
1656401000000|2022-06-28 07:23:20|58450|58440|58460|58430|58460|58440|58430|58390|184
1656401010000|2022-06-28 07:23:30|58470|58440|58470|58440|58500|58470|58440|58420|346
1656401020000|2022-06-28 07:23:40|58480|58450|58510|58480|58510|58480|58480|58450|149
1656401030000|2022-06-28 07:23:50|58520|58490|58450|58420|58520|58490|58450|58420|180
1656401040000|2022-06-28 07:24:00|58440|58410|58420|58390|58440|58410|58420|58390|0
1656401050000|2022-06-28 07:24:10|58410|58380|58410|58380|58410|58390|58410|58380|0
1656401060000|2022-06-28 07:24:20|58400|58390|58390|58360|58400|58390|58390|58360|5
1656401070000|2022-06-28 07:24:30|58380|58370|58390|58360|58390|58370|58370|58350|58
1656401080000|2022-06-28 07:24:40|58380|58350|58470|58430|58470|58430|58380|58350|109
1656401090000|2022-06-28 07:24:50|58480|58440|58520|58510|58520|58510|58470|58440|37
1656401100000|2022-06-28 07:25:00|58510|58500|58530|58520|58530|58520|58490|58460|25
1656401110000|2022-06-28 07:25:10|58510|58510|58570|58540|58570|58540|58490|58470|328
1656401120000|2022-06-28 07:25:20|58580|58550|58580|58570|58590|58570|58580|58550|0
1656401130000|2022-06-28 07:25:30|58570|58560|58560|58540|58580|58570|58500|58470|343
1656401140000|2022-06-28 07:25:40|58550|58530|58580|58550|58580|58560|58530|58510|25
1656401150000|2022-06-28 07:25:50|58570|58560|58560|58540|58570|58560|58540|58530|0
1656401160000|2022-06-28 07:26:00|58550|58530|58560|58540|58580|58560|58540|58510|43
1656401170000|2022-06-28 07:26:10|58550|58530|58550|58530|58560|58540|58550|58530|3
1656401180000|2022-06-28 07:26:20|58560|58540|58570|58540|58570|58550|58540|58520|93
1656401190000|2022-06-28 07:26:30|58560|58530|58550|58520|58570|58550|58520|58510|89
1656401200000|2022-06-28 07:26:40|58540|58530|58540|58520|58550|58530|58530|58510|0
1656401210000|2022-06-28 07:26:50|58550|58530|58550|58520|58570|58550|58540|58520|134
1656401220000|2022-06-28 07:27:00|58540|58530|58560|58520|58580|58560|58540|58520|182
1656401230000|2022-06-28 07:27:10|58550|58530|58410|58380|58550|58530|58410|58380|48
1656401240000|2022-06-28 07:27:20|58420|58390|58350|58310|58420|58400|58350|58310|24
1656401250000|2022-06-28 07:27:30|58340|58320|58300|58270|58350|58330|58290|58260|81
1656401260000|2022-06-28 07:27:40|58310|58280|58310|58280|58340|58320|58300|58270|0
1656401270000|2022-06-28 07:27:50|58320|58290|58310|58280|58340|58320|58300|58280|39
1656401280000|2022-06-28 07:28:00|58300|58290|58310|58280|58320|58310|58280|58260|31
1656401290000|2022-06-28 07:28:10|58300|58270|58300|58270|58310|58290|58290|58260|13
1656401300000|2022-06-28 07:28:20|58310|58280|58270|58250|58320|58290|58260|58250|85
1656401310000|2022-06-28 07:28:30|58280|58260|58270|58250|58290|58270|58270|58250|13
1656401320000|2022-06-28 07:28:40|58280|58260|58220|58200|58290|58280|58220|58200|89
1656401330000|2022-06-28 07:28:50|58210|58210|58190|58160|58210|58210|58180|58150|22
1656401340000|2022-06-28 07:29:00|58200|58170|58230|58200|58250|58230|58200|58170|163
1656401350000|2022-06-28 07:29:10|58220|58190|58230|58190|58230|58210|58200|58170|42
1656401360000|2022-06-28 07:29:20|58220|58200|58230|58210|58230|58220|58210|58180|0
1656401370000|2022-06-28 07:29:30|58220|58220|58210|58200|58230|58220|58200|58170|0
1656401380000|2022-06-28 07:29:40|58230|58190|58200|58170|58230|58220|58200|58170|49
1656401390000|2022-06-28 07:29:50||58180||58180||58190||58170|0
1656401400000|2022-06-28 07:30:00|58190|58170|58220|58190|58220|58200|58150|58130|44
1656401410000|2022-06-28 07:30:10|58210|58200|58220|58210|58220|58210|58210|58190|4
1656401420000|2022-06-28 07:30:20|58230|58200|58220|58190|58230|58210|58210|58190|25
1656401430000|2022-06-28 07:30:30|58210|58180|58170|58140|58210|58180|58160|58140|43
1656401440000|2022-06-28 07:30:40|58160|58130|58170|58140|58170|58150|58140|58120|58
1656401450000|2022-06-28 07:30:50|58160|58150|58170|58150|58180|58160|58160|58140|15
1656401460000|2022-06-28 07:31:00|58160|58140|58120|58100|58160|58150|58090|58060|155
1656401470000|2022-06-28 07:31:10|58110|58090|58160|58140|58170|58150|58100|58080|162
1656401480000|2022-06-28 07:31:20|58170|58150|58160|58130|58170|58160|58130|58100|30
1656401490000|2022-06-28 07:31:30|58150|58120|58070|58050|58150|58120|58070|58050|355
1656401500000|2022-06-28 07:31:40|58060|58040|58070|58040|58080|58060|58050|58020|121
1656401510000|2022-06-28 07:31:50|58060|58050|58060|58040|58070|58060|58050|58030|14
1656401520000|2022-06-28 07:32:00|58050|58030|58020|58000|58070|58060|58020|58000|28
1656401530000|2022-06-28 07:32:10|58030|58010|58010|58000|58040|58010|58010|58000|45
1656401540000|2022-06-28 07:32:20|58020|58010|58040|58020|58060|58040|58020|58010|46
1656401550000|2022-06-28 07:32:30|58050|58030|58100|58070|58100|58080|58050|58020|68
1656401560000|2022-06-28 07:32:40|58110|58080|58120|58090|58120|58090|58090|58070|114
1656401570000|2022-06-28 07:32:50|58130|58100|58150|58130|58170|58150|58110|58100|101
1656401580000|2022-06-28 07:33:00|58140|58140|58150|58130|58150|58140|58140|58120|0
1656401590000|2022-06-28 07:33:10|58160|58140|58160|58140|58170|58140|58150|58130|29
1656401600000|2022-06-28 07:33:20|58170|58130|58110|58090|58170|58130|58090|58070|58
1656401610000|2022-06-28 07:33:30|58100|58080|58070|58050|58110|58080|58050|58030|71
1656401620000|2022-06-28 07:33:40|58060|58040|58060|58030|58080|58060|58050|58030|69
1656401630000|2022-06-28 07:33:50||58040||58040||58040||58030|2
1656401640000|2022-06-28 07:34:00|58070|58030|58080|58060|58100|58080|58050|58030|121
1656401650000|2022-06-28 07:34:10|58090|58070|58070|58050|58090|58070|58060|58040|95
1656401660000|2022-06-28 07:34:20|58080|58060|58150|58130|58160|58140|58080|58060|2
1656401670000|2022-06-28 07:34:30|58160|58120|58140|58120|58170|58140|58140|58120|0
1656401680000|2022-06-28 07:34:40|58130|58130|58170|58150|58180|58150|58130|58120|90
1656401690000|2022-06-28 07:34:50|58180|58160|58120|58100|58180|58160|58110|58090|47
1656401700000|2022-06-28 07:35:00|58110|58090|58170|58140|58170|58150|58090|58080|211
1656401710000|2022-06-28 07:35:10|58180|58150|58160|58140|58180|58160|58140|58120|0
1656401720000|2022-06-28 07:35:20|58170|58150|58150|58140|58180|58160|58150|58140|4
1656401730000|2022-06-28 07:35:30|58140|58130|58110|58100|58140|58130|58110|58090|50
1656401740000|2022-06-28 07:35:40|58130|58110|58120|58090|58130|58110|58090|58080|106
1656401750000|2022-06-28 07:35:50|58130|58100|58120|58110|58130|58110|58100|58080|60
1656401760000|2022-06-28 07:36:00|58140|58100|58130|58100|58150|58120|58110|58090|147
1656401770000|2022-06-28 07:36:10|58120|58090|58060|58040|58120|58090|58050|58040|10
1656401780000|2022-06-28 07:36:20|58050|58050|58040|58020|58070|58050|58030|58020|18
1656401790000|2022-06-28 07:36:30|58030|58030|58040|58020|58050|58030|58030|58020|87
1656401800000|2022-06-28 07:36:40||58030||58030||58030||58030|0
1656401810000|2022-06-28 07:36:50|58050|58040|58120|58090|58120|58100|58050|58040|48
1656401820000|2022-06-28 07:37:00|58110|58100|58150|58130|58160|58130|58110|58090|9
1656401830000|2022-06-28 07:37:10|58160|58140|58170|58140|58170|58140|58150|58120|2
1656401840000|2022-06-28 07:37:20|58160|58130|58190|58160|58200|58180|58160|58130|18
1656401850000|2022-06-28 07:37:30|58180|58170|58160|58130|58180|58170|58150|58130|143
1656401860000|2022-06-28 07:37:40|58170|58140|58150|58120|58170|58160|58120|58100|388
1656401870000|2022-06-28 07:37:50|58140|58130|58160|58140|58160|58140|58140|58120|13
1656401880000|2022-06-28 07:38:00|58150|58130|58150|58120|58160|58130|58130|58120|18
1656401890000|2022-06-28 07:38:10|58140|58130|58110|58080|58140|58130|58100|58080|80
1656401900000|2022-06-28 07:38:20|58120|58090|58110|58090|58120|58100|58090|58080|4
1656401910000|2022-06-28 07:38:30|58120|58100|58130|58110|58140|58120|58090|58080|104
1656401920000|2022-06-28 07:38:40|58120|58100|58090|58070|58120|58100|58080|58060|122
1656401930000|2022-06-28 07:38:50|58080|58050|58070|58050|58090|58070|58050|58030|108
1656401940000|2022-06-28 07:39:00|58060|58040|58030|58010|58070|58050|58030|58010|26
1656401950000|2022-06-28 07:39:10|58040|58020|58080|58060|58080|58060|58040|58000|12
1656401960000|2022-06-28 07:39:20|58070|58050|58040|58020|58070|58050|58040|58020|30
1656401970000|2022-06-28 07:39:30|58030|58010|57990|57980|58030|58010|57990|57970|314
1656401980000|2022-06-28 07:39:40|58000|57970|57980|57950|58020|57990|57970|57940|379
1656401990000|2022-06-28 07:39:50|57970|57940|57960|57940|58010|57990|57960|57930|216
1656402000000|2022-06-28 07:40:00|57970|57950|57990|57970|58000|57980|57970|57950|31
1656402010000|2022-06-28 07:40:10|57980|57960|57990|57960|57990|57970|57950|57920|47
1656402020000|2022-06-28 07:40:20|58000|57970|58020|58000|58020|58000|57980|57960|54
1656402030000|2022-06-28 07:40:30|58030|58010|58050|58030|58050|58030|58020|58000|39
1656402040000|2022-06-28 07:40:40|58060|58040|58050|58030|58060|58040|58030|58020|2
1656402050000|2022-06-28 07:40:50|58040|58020|58060|58040|58070|58040|58020|58000|66
1656402060000|2022-06-28 07:41:00|58050|58030|58050|58030|58060|58040|58040|58020|9
1656402070000|2022-06-28 07:41:10|58060|58040|58030|58010|58070|58050|58030|58010|15
1656402080000|2022-06-28 07:41:20|58040|58000|58000|57980|58040|58010|58000|57980|25
1656402090000|2022-06-28 07:41:30|58010|57990|58000|57980|58030|58000|57990|57980|9
1656402100000|2022-06-28 07:41:40|58010|57990|58010|57990|58030|58000|58000|57980|13
1656402110000|2022-06-28 07:41:50|58020|58000|58040|58010|58040|58020|58020|58000|2
1656402120000|2022-06-28 07:42:00|58030|58020|58050|58030|58050|58030|58030|58000|0
1656402130000|2022-06-28 07:42:10|58040|58020|58060|58030|58060|58040|58030|58010|2
1656402140000|2022-06-28 07:42:20|58050|58020|58090|58070|58100|58080|58040|58020|28
1656402150000|2022-06-28 07:42:30|58100|58080|58080|58050|58130|58100|58070|58050|179
1656402160000|2022-06-28 07:42:40|58070|58060|58090|58060|58090|58070|58070|58050|0
1656402170000|2022-06-28 07:42:50|58080|58070|58090|58080|58100|58080|58070|58070|88
1656402180000|2022-06-28 07:43:00|58100|58090|58060|58050|58110|58090|58060|58040|79
1656402190000|2022-06-28 07:43:10|58050|58040|58030|58010|58050|58040|58030|58010|0
1656402200000|2022-06-28 07:43:20|58020|58000|58020|58000|58020|58000|58020|58000|1
1656402210000|2022-06-28 07:43:30||57990||58000||58010||57990|0
1656402220000|2022-06-28 07:43:40|58010|58010|58010|58000|58020|58010|58000|57980|7
1656402230000|2022-06-28 07:43:50|58000|57990|58000|57990|58000|58000|58000|57980|2
1656402240000|2022-06-28 07:44:00|58020|58000|58020|58000|58030|58010|58000|57980|158
1656402250000|2022-06-28 07:44:10|58030|58010|58000|57980|58050|58030|57990|57980|75
1656402260000|2022-06-28 07:44:20|57990|57970|57970|57960|57990|57970|57970|57960|12
1656402270000|2022-06-28 07:44:30|57960|57950|57920|57910|57960|57950|57920|57910|15
1656402280000|2022-06-28 07:44:40|57910|57900|57930|57910|57930|57910|57900|57880|30
1656402290000|2022-06-28 07:44:50|57940|57920|57910|57890|57940|57920|57910|57890|13
1656402300000|2022-06-28 07:45:00|57900|57880|57870|57850|57910|57880|57860|57850|111
1656402310000|2022-06-28 07:45:10|57880|57860|57920|57900|57930|57900|57880|57860|90
1656402320000|2022-06-28 07:45:20|57910|57890|57940|57910|57940|57910|57900|57880|42
1656402330000|2022-06-28 07:45:30|57930|57920|57960|57930|57960|57930|57920|57920|5
1656402340000|2022-06-28 07:45:40|57950|57940|58020|58000|58030|58010|57950|57940|80
1656402350000|2022-06-28 07:45:50|58010|57990|57980|57950|58010|57990|57970|57950|16
1656402360000|2022-06-28 07:46:00|57970|57960|57960|57940|57970|57960|57940|57930|107
1656402370000|2022-06-28 07:46:10|57950|57930|58000|57970|58000|57970|57950|57920|62
1656402380000|2022-06-28 07:46:20|57990|57950|57970|57950|58000|57950|57970|57950|6
1656402390000|2022-06-28 07:46:30|57980|57960|58020|58000|58030|58000|57980|57960|131
1656402400000|2022-06-28 07:46:40|58030|58010|58010|57990|58030|58010|58000|57990|18
1656402410000|2022-06-28 07:46:50|58000|57980|58010|57990|58020|58000|57990|57970|33
1656402420000|2022-06-28 07:47:00|58020|58000|58080|58060|58080|58060|58020|58000|125
1656402430000|2022-06-28 07:47:10|58070|58050|58060|58040|58080|58060|58040|58030|139
1656402440000|2022-06-28 07:47:20|58050|58030|58070|58040|58070|58050|58040|58030|12
1656402450000|2022-06-28 07:47:30|58060|58030|58050|58030|58060|58030|58040|58030|41
1656402460000|2022-06-28 07:47:40|58060|58040|58030|58010|58060|58040|58020|58000|212
1656402470000|2022-06-28 07:47:50|58020|58000|58010|58000|58030|58000|58010|58000|13
1656402480000|2022-06-28 07:48:00|58000|57990|57980|57960|58000|57990|57970|57950|302
1656402490000|2022-06-28 07:48:10|57970|57950|57980|57970|57990|57980|57970|57950|3
1656402500000|2022-06-28 07:48:20|57990|57980|58030|58000|58030|58010|57990|57970|86
1656402510000|2022-06-28 07:48:30|58020|58010|58050|58030|58060|58030|58020|58000|17
1656402520000|2022-06-28 07:48:40|58040|58020|58010|57990|58040|58020|58010|57990|19
1656402530000|2022-06-28 07:48:50|58000|58000|57980|57950|58010|58000|57970|57940|10
1656402540000|2022-06-28 07:49:00|57970|57960|57970|57950|57990|57970|57960|57940|2
1656402550000|2022-06-28 07:49:10|57960|57960|57970|57950|57990|57970|57960|57950|53
1656402560000|2022-06-28 07:49:20|57980|57960|57940|57920|57980|57960|57930|57910|43
1656402570000|2022-06-28 07:49:30|57930|57910|57970|57950|58000|57970|57930|57910|81
1656402580000|2022-06-28 07:49:40|57980|57960|57980|57960|57990|57970|57970|57950|0
1656402590000|2022-06-28 07:49:50|57990|57970|57990|57970|58000|57970|57980|57960|0
1656402600000|2022-06-28 07:50:00|57980|57960|57990|57970|57990|57980|57970|57950|3
1656402610000|2022-06-28 07:50:10|58000|57980|58020|57990|58020|58000|58000|57980|21
1656402620000|2022-06-28 07:50:20|58010|58000|58010|57990|58010|58010|58010|57990|6
1656402630000|2022-06-28 07:50:30|58000|58000|58000|57970|58010|58000|57980|57960|1
1656402640000|2022-06-28 07:50:40|57990|57980|57980|57970|57990|57980|57980|57970|0
1656402650000|2022-06-28 07:50:50|57990|57980|57990|57970|58000|57980|57980|57960|19
1656402660000|2022-06-28 07:51:00|58000|57980|58000|57980|58000|57980|57980|57960|0
1656402670000|2022-06-28 07:51:10|58010|57990|58020|58000|58040|58020|58010|57990|6
1656402680000|2022-06-28 07:51:20|58010|58010|58020|58010|58020|58010|58010|58000|0
1656402690000|2022-06-28 07:51:30|58030|58020|58090|58070|58100|58070|58030|58020|71
1656402700000|2022-06-28 07:51:40|58100|58080|58100|58080|58110|58100|58090|58060|113
1656402710000|2022-06-28 07:51:50|58090|58070|58080|58070|58090|58070|58080|58060|75
1656402720000|2022-06-28 07:52:00|58070|58060|58080|58070|58080|58070|58070|58050|18
1656402730000|2022-06-28 07:52:10|58090|58080|58100|58070|58110|58100|58090|58070|42
1656402740000|2022-06-28 07:52:20|58090|58080|58090|58070|58110|58080|58080|58070|15
1656402750000|2022-06-28 07:52:30|58080|58060|58090|58060|58090|58070|58060|58050|9
1656402760000|2022-06-28 07:52:40|58100|58070|58090|58080|58110|58090|58090|58070|10
1656402770000|2022-06-28 07:52:50|58080|58070|58060|58050|58090|58070|58060|58050|27
1656402780000|2022-06-28 07:53:00|58070|58060|58090|58080|58100|58090|58070|58050|94
1656402790000|2022-06-28 07:53:10|58080|58070|58080|58070|58080|58070|58080|58060|18
1656402800000|2022-06-28 07:53:20|58090|58080|58110|58100|58110|58100|58090|58080|74
1656402810000|2022-06-28 07:53:30|58120|58110|58100|58080|58130|58110|58090|58070|25
1656402820000|2022-06-28 07:53:40|58090|58070|58060|58040|58100|58080|58050|58040|10
1656402830000|2022-06-28 07:53:50|58050|58030|58080|58050|58080|58060|58050|58030|41
1656402840000|2022-06-28 07:54:00|58070|58040|58090|58060|58090|58080|58060|58040|30
1656402850000|2022-06-28 07:54:10|58100|58070|58110|58090|58120|58100|58100|58070|18
1656402860000|2022-06-28 07:54:20|58100|58080|58150|58130|58150|58130|58100|58080|74
1656402870000|2022-06-28 07:54:30|58140|58120|58170|58140|58170|58140|58130|58110|21
1656402880000|2022-06-28 07:54:40|58160|58130|58180|58150|58180|58160|58140|58120|42
1656402890000|2022-06-28 07:54:50|58170||58160||58180||58160||0
1656402900000|2022-06-28 07:55:00|58150|58140|58150|58140|58160|58140|58140|58130|16
1656402910000|2022-06-28 07:55:10|58160|58150|58200|58190|58200|58190|58160|58150|117
1656402920000|2022-06-28 07:55:20|58190|58180|58200|58180|58200|58180|58190|58180|27
1656402930000|2022-06-28 07:55:30|58210|58190|58240|58220|58250|58230|58210|58190|590
1656402940000|2022-06-28 07:55:40|58250|58230|58250|58230|58280|58260|58240|58220|40
1656402950000|2022-06-28 07:55:50|58240|58220|58260|58250|58260|58250|58230|58220|10
1656402960000|2022-06-28 07:56:00|58250|58240|58250|58240|58250|58240|58250|58230|18
1656402970000|2022-06-28 07:56:10|58240|58230|58230|58210|58240|58240|58220|58210|10
1656402980000|2022-06-28 07:56:20|58220|58200|58200|58170|58220|58200|58190|58170|49
1656402990000|2022-06-28 07:56:30|58190|58180|58210|58200|58210|58200|58180|58160|143
1656403000000|2022-06-28 07:56:40|58200|58190|58210|58200|58210|58200|58200|58180|5
1656403010000|2022-06-28 07:56:50|58220|58210|58220|58210|58240|58220|58220|58200|14
1656403020000|2022-06-28 07:57:00|58230|58220|58250|58230|58260|58240|58220|58220|17
1656403030000|2022-06-28 07:57:10|58240|58220|58220|58200|58250|58230|58220|58200|2
1656403040000|2022-06-28 07:57:20|58230|58210|58220|58210|58230|58210|58220|58210|0
1656403050000|2022-06-28 07:57:30|58230|58220|58240|58220|58260|58240|58220|58210|49
1656403060000|2022-06-28 07:57:40|58230|58230|58220|58200|58240|58230|58220|58200|3
1656403070000|2022-06-28 07:57:50|58230|58210|58260|58240|58260|58240|58230|58210|12
1656403080000|2022-06-28 07:58:00|58250|58230|58290|58270|58290|58270|58240|58210|92
1656403090000|2022-06-28 07:58:10|58280|58260|58280|58260|58280|58270|58280|58260|0
1656403100000|2022-06-28 07:58:20|58290|58270|58300|58280|58310|58290|58290|58270|4
1656403110000|2022-06-28 07:58:30|58310|58290|58340|58330|58360|58340|58310|58290|17
1656403120000|2022-06-28 07:58:40|58350|58320|58330|58310|58350|58320|58330|58310|10
1656403130000|2022-06-28 07:58:50|58320|58300|58320|58300|58330|58310|58320|58300|0
1656403140000|2022-06-28 07:59:00|58310|58310|58330|58320|58330|58320|58310|58290|79
1656403150000|2022-06-28 07:59:10|58340|58330|58360|58340|58370|58340|58340|58330|9
1656403160000|2022-06-28 07:59:20|58370|58350|58360|58340|58370|58350|58350|58340|69
1656403170000|2022-06-28 07:59:30|58350|58330|58380|58350|58380|58360|58350|58330|44
1656403180000|2022-06-28 07:59:40|58390|58360|58380|58370|58390|58370|58380|58360|0
1656403190000|2022-06-28 07:59:50|58370|58360|58360|58340|58380|58360|58350|58340|16
1656403200000|2022-06-28 08:00:00|58350|58330|58340|58320|58350|58330|58340|58310|4
1656403210000|2022-06-28 08:00:10|58360|58330|58350|58330|58360|58350|58350|58320|7
1656403220000|2022-06-28 08:00:20|58360|58340|58360|58350|58360|58350|58360|58340|25
1656403230000|2022-06-28 08:00:30|58370|58360|58370|58350|58370|58360|58360|58350|5
1656403240000|2022-06-28 08:00:40|58360|58340|58340|58330|58370|58340|58340|58320|89
1656403250000|2022-06-28 08:00:50|58350|58340|58360|58350|58360|58350|58350|58340|18
1656403260000|2022-06-28 08:01:00|58370|58360|58350|58330|58370|58360|58350|58330|7
1656403270000|2022-06-28 08:01:10|58360|58340|58360|58330|58360|58340|58350|58330|15
1656403280000|2022-06-28 08:01:20|58370|58340|58360|58340|58370|58340|58350|58330|9
1656403290000|2022-06-28 08:01:30|58350|58330|58370|58350|58370|58350|58350|58330|10
1656403300000|2022-06-28 08:01:40|58380|58360|58390|58370|58410|58390|58370|58350|450
1656403310000|2022-06-28 08:01:50|58400|58380|58510|58480|58510|58490|58400|58370|189
1656403320000|2022-06-28 08:02:00|58500|58470|58530|58510|58540|58520|58480|58460|25
1656403330000|2022-06-28 08:02:10|58520|58500|58490|58480|58530|58510|58490|58470|52
1656403340000|2022-06-28 08:02:20|58500|58490|58530|58510|58540|58510|58500|58490|25
1656403350000|2022-06-28 08:02:30|58540|58520|58560|58530|58560|58540|58540|58520|10
1656403360000|2022-06-28 08:02:40|58550|58520|58560|58540|58560|58540|58530|58520|0
1656403370000|2022-06-28 08:02:50|58550|58530|58560|58540|58570|58550|58550|58530|12
1656403380000|2022-06-28 08:03:00|58570|58550|58570|58550|58570|58550|58560|58540|6
1656403390000|2022-06-28 08:03:10|58560|58540|58580|58560|58580|58570|58560|58540|0
1656403400000|2022-06-28 08:03:20|58570|58550|58590|58570|58590|58570|58540|58520|54
1656403410000|2022-06-28 08:03:30|58600|58580|58610|58580|58610|58590|58580|58560|113
1656403420000|2022-06-28 08:03:40|58620|58590|58630|58610|58640|58620|58600|58580|160
1656403430000|2022-06-28 08:03:50|58640|58620|58630|58600|58640|58630|58620|58590|70
1656403440000|2022-06-28 08:04:00|58620|58610|58610|58590|58640|58620|58610|58590|87
1656403450000|2022-06-28 08:04:10|58620|58600|58660|58640|58660|58640|58610|58590|95
1656403460000|2022-06-28 08:04:20|58650|58630|58660|58640|58660|58640|58640|58620|9
1656403470000|2022-06-28 08:04:30|58650|58630|58680|58660|58680|58660|58640|58620|7
1656403480000|2022-06-28 08:04:40|58690|58670|58690|58670|58700|58670|58680|58670|15
1656403490000|2022-06-28 08:04:50|58670|58660|58680|58660|58700|58680|58660|58650|110
1656403500000|2022-06-28 08:05:00|58690|58670|58700|58680|58700|58680|58690|58670|28
1656403510000|2022-06-28 08:05:10|58690|58670|58690|58660|58700|58670|58680|58660|29
1656403520000|2022-06-28 08:05:20|58680|58670|58680|58660|58690|58670|58650|58620|25
1656403530000|2022-06-28 08:05:30|58670|58670|58700|58690|58700|58690|58670|58660|90
1656403540000|2022-06-28 08:05:40|58710|58700|58740|58710|58740|58720|58710|58690|52
1656403550000|2022-06-28 08:05:50|58730|58720|58740|58720|58740|58730|58730|58710|13
1656403560000|2022-06-28 08:06:00|58750|58730|58760|58740|58770|58750|58740|58720|34
1656403570000|2022-06-28 08:06:10|58750|58730|58720|58690|58770|58730|58700|58680|12
1656403580000|2022-06-28 08:06:20|58710|58700|58750|58730|58760|58740|58710|58700|14
1656403590000|2022-06-28 08:06:30|58760|58720|58680|58660|58760|58720|58670|58640|24
1656403600000|2022-06-28 08:06:40|58690|58670|58700|58690|58710|58690|58690|58660|0
1656403610000|2022-06-28 08:06:50|58710|58700|58730|58700|58730|58700|58700|58690|0
1656403620000|2022-06-28 08:07:00|58740|58710|58720|58700|58740|58720|58710|58700|2
1656403630000|2022-06-28 08:07:10|58700|58690|58710|58680|58710|58690|58690|58670|167
1656403640000|2022-06-28 08:07:20|58700|58690|58750|58730|58780|58750|58700|58680|38
1656403650000|2022-06-28 08:07:30|58760|58740|58780|58760|58790|58770|58750|58730|20
1656403660000|2022-06-28 08:07:40|58790|58750|58740|58710|58790|58750|58730|58710|48
1656403670000|2022-06-28 08:07:50|58730|58720|58740|58710|58750|58730|58730|58710|9
1656403680000|2022-06-28 08:08:00|58730|58720|58750|58720|58760|58740|58730|58710|237
1656403690000|2022-06-28 08:08:10|58740|58730|58750|58730|58750|58740|58740|58720|15
1656403700000|2022-06-28 08:08:20|58740|58740|58740|58720|58750|58740|58730|58710|12
1656403710000|2022-06-28 08:08:30|58730|58710|58730|58720|58730|58720|58720|58710|26
1656403720000|2022-06-28 08:08:40|58720|58710|58700|58690|58730|58720|58700|58680|116
1656403730000|2022-06-28 08:08:50|58690|58680|58700|58690|58700|58690|58680|58660|18
1656403740000|2022-06-28 08:09:00|58690|58680|58690|58670|58700|58690|58690|58670|1
1656403750000|2022-06-28 08:09:10|58700|58680|58710|58700|58710|58700|58690|58680|8
1656403780000|2022-06-28 08:09:40|58700|58690|58710|58700|58730|58710|58700|58680|172
1656403790000|2022-06-28 08:09:50|58700|58690|58720|58700|58730|58710|58700|58680|47
1656403800000|2022-06-28 08:10:00|58710|58690|58720|58710|58720|58710|58710|58690|0
1656403810000|2022-06-28 08:10:10|58730|58720|58750|58730|58750|58730|58730|58710|90
1656403820000|2022-06-28 08:10:20|58760|58740|58760|58750|58760|58750|58750|58730|69
1656403830000|2022-06-28 08:10:30|58770|58760|58760|58750|58780|58760|58750|58730|52
1656403840000|2022-06-28 08:10:40|58770|58760|58760|58740|58770|58760|58750|58730|11
1656403850000|2022-06-28 08:10:50|58770|58730|58770|58740|58770|58750|58740|58720|8
1656403860000|2022-06-28 08:11:00|58760|58750|58770|58740|58770|58750|58760|58740|0
1656403870000|2022-06-28 08:11:10||58750||58760||58760||58750|0
1656403880000|2022-06-28 08:11:20|58780|58770|58760|58730|58780|58770|58750|58730|13
1656403890000|2022-06-28 08:11:30|58750|58740|58750|58730|58760|58750|58740|58720|12
1656403900000|2022-06-28 08:11:40|58740|58720|58770|58760|58780|58770|58730|58710|103
1656403910000|2022-06-28 08:11:50|58780|58770|58780|58770|58780|58770|58780|58770|12
1656403920000|2022-06-28 08:12:00|58770|58760|58760|58740|58770|58760|58760|58740|6
1656403930000|2022-06-28 08:12:10|58750|58750|58780|58760|58780|58760|58750|58750|5
1656403940000|2022-06-28 08:12:20|58770||58770||58780||58770||0
1656403960000|2022-06-28 08:12:40|58760|58750|58760|58750|58770|58750|58760|58750|10
1656403970000|2022-06-28 08:12:50|58770|58760|58780|58760|58780|58770|58770|58760|0
1656403980000|2022-06-28 08:13:00|58770|58750|58770|58740|58770|58750|58750|58730|25
1656403990000|2022-06-28 08:13:10||58750||58750||58750||58750|0
1656404000000|2022-06-28 08:13:20|58780|58760|58780|58770|58780|58770|58780|58750|84
1656404010000|2022-06-28 08:13:30|58790|58780|58780|58760|58790|58780|58780|58760|19
1656404020000|2022-06-28 08:13:40|58790|58770|58790|58780|58790|58780|58790|58770|3
1656404030000|2022-06-28 08:13:50|58800|58790|58790|58780|58810|58800|58790|58780|104
1656404040000|2022-06-28 08:14:00|58780|58770|58810|58800|58810|58800|58780|58770|38
1656404050000|2022-06-28 08:14:10|58800|58790|58800|58790|58800|58790|58800|58790|7
1656404060000|2022-06-28 08:14:20|58790|58780|58780|58770|58790|58780|58760|58750|608
1656404070000|2022-06-28 08:14:30|58790|58780|58790|58780|58800|58780|58790|58770|9
1656404080000|2022-06-28 08:14:40|58780|58770|58770|58760|58780|58770|58770|58760|32
1656404090000|2022-06-28 08:14:50|58760|58750|58770|58760|58790|58760|58760|58740|47
1656404110000|2022-06-28 08:15:10|58760|58750|58760|58740|58770|58750|58750|58730|49
1656404120000|2022-06-28 08:15:20|58750||58750||58750||58750||10
1656404140000|2022-06-28 08:15:40|58740|58730|58740|58730|58750|58730|58730|58720|30
1656404150000|2022-06-28 08:15:50|58730|58720|58710|58700|58730|58720|58710|58690|19
1656404160000|2022-06-28 08:16:00|58720|58710|58730|58710|58740|58730|58720|58710|66
1656404170000|2022-06-28 08:16:10|58720|58700|58730|58710|58730|58710|58710|58700|14
1656404180000|2022-06-28 08:16:20|58740|58720|58750|58730|58750|58740|58740|58720|49
1656404190000|2022-06-28 08:16:30|58760|58740|58720|58710|58770|58750|58720|58710|10
1656404210000|2022-06-28 08:16:50|58710|58700|58690|58680|58710|58700|58690|58670|38
1656404220000|2022-06-28 08:17:00|58700|58690|58690|58670|58710|58690|58680|58660|19
1656404230000|2022-06-28 08:17:10|58680|58660|58670|58650|58680|58670|58670|58650|19
1656404240000|2022-06-28 08:17:20|58660|58660|58630|58610|58660|58660|58620|58610|15
1656404250000|2022-06-28 08:17:30|58620|58620|58630|58610|58630|58620|58620|58610|9
1656404260000|2022-06-28 08:17:40|58620|58620|58610|58600|58630|58620|58610|58600|14
1656404270000|2022-06-28 08:17:50|58620|58610|58620|58610|58620|58610|58620|58600|0
1656404280000|2022-06-28 08:18:00|58610|58600|58570|58560|58620|58600|58560|58550|134
1656404290000|2022-06-28 08:18:10|58560|58550|58570|58560|58570|58560|58560|58540|13
1656404300000|2022-06-28 08:18:20|58560|58550|58560|58550|58570|58560|58560|58550|0
1656404310000|2022-06-28 08:18:30|58570|58560|58570|58560|58570|58560|58560|58550|13
1656404330000|2022-06-28 08:18:50|58560|58550|58580|58570|58590|58570|58560|58550|31
1656404340000|2022-06-28 08:19:00|58590|58580|58620|58610|58640|58620|58590|58570|17
1656404350000|2022-06-28 08:19:10|58630|58620|58610|58600|58660|58640|58610|58590|68
1656404360000|2022-06-28 08:19:20|58620|58610|58640|58630|58640|58630|58610|58600|16
1656404370000|2022-06-28 08:19:30|58630|58620|58620|58600|58630|58620|58620|58600|1
1656404380000|2022-06-28 08:19:40|58610|58590|58590|58570|58610|58590|58590|58570|27
1656404390000|2022-06-28 08:19:50|58580|58580|58580|58570|58580|58580|58580|58560|12
1656404400000|2022-06-28 08:20:00|58590|58580|58600|58580|58620|58610|58590|58570|39
1656404410000|2022-06-28 08:20:10|58620|58590|58640|58620|58650|58630|58620|58590|34
1656404420000|2022-06-28 08:20:20|58650|58630|58640|58620|58650|58640|58630|58610|19
1656404430000|2022-06-28 08:20:30|58650|58630|58660|58640|58680|58660|58650|58620|64
1656404440000|2022-06-28 08:20:40|58670|58650|58690|58670|58700|58670|58660|58640|10
1656404450000|2022-06-28 08:20:50|58680|58660|58680|58660|58680|58660|58660|58650|17
1656404460000|2022-06-28 08:21:00|58690|58670|58670|58650|58700|58680|58670|58650|181
1656404470000|2022-06-28 08:21:10|58660|58660|58650|58640|58670|58660|58650|58640|6
1656404480000|2022-06-28 08:21:20|58660|58630|58670|58650|58670|58650|58660|58630|10
1656404490000|2022-06-28 08:21:30|58680|58660|58690|58670|58700|58670|58680|58660|26
1656404500000|2022-06-28 08:21:40|58700||58690||58700||58680||0
1656404510000|2022-06-28 08:21:50|58680|58680|58720|58700|58730|58710|58680|58680|70
1656404520000|2022-06-28 08:22:00|58710|58710|58710|58700|58750|58730|58710|58700|61
1656404530000|2022-06-28 08:22:10|58700|58690|58710|58700|58710|58700|58700|58680|11
1656404540000|2022-06-28 08:22:20|58700|58690|58690|58670|58710|58700|58690|58670|12
1656404550000|2022-06-28 08:22:30|58700|58680|58700|58680|58700|58690|58680|58660|0
1656404560000|2022-06-28 08:22:40|58710|58690|58710|58700|58710|58700|58700|58690|0
1656404570000|2022-06-28 08:22:50|58700|58690|58700|58680|58710|58690|58690|58680|6
1656404580000|2022-06-28 08:23:00|58710|58690|58710|58700|58710|58700|58700|58680|0
1656404590000|2022-06-28 08:23:10|58720|58690|58690|58670|58720|58690|58690|58670|23
1656404600000|2022-06-28 08:23:20|58700|58680|58690|58680|58700|58690|58690|58670|0
1656404610000|2022-06-28 08:23:30|58680|58670|58690|58680|58690|58680|58680|58660|16
1656404620000|2022-06-28 08:23:40|58700|58690|58700|58680|58700|58690|58690|58670|18
1656404630000|2022-06-28 08:23:50|58690|58690|58670|58650|58700|58690|58670|58650|21
1656404640000|2022-06-28 08:24:00|58680|58660|58650|58630|58680|58660|58640|58630|36
1656404650000|2022-06-28 08:24:10|58640|58640|58650|58640|58670|58650|58640|58640|6
1656404660000|2022-06-28 08:24:20|58660|58650|58640|58620|58660|58650|58640|58620|28
1656404670000|2022-06-28 08:24:30|58650|58630|58650|58630|58660|58640|58640|58620|0
1656404680000|2022-06-28 08:24:40|58660|58640|58660|58650|58660|58650|58660|58640|0
1656404690000|2022-06-28 08:24:50|58670|58660|58700|58680|58700|58680|58670|58660|12
1656404700000|2022-06-28 08:25:00|58690|58690|58700|58690|58700|58690|58690|58670|14
1656404710000|2022-06-28 08:25:10|58710|58700|58710|58690|58720|58700|58700|58690|63
1656404720000|2022-06-28 08:25:20|58720|58700|58730|58710|58730|58720|58720|58690|26
1656404730000|2022-06-28 08:25:30|58740|58720|58740|58720|58750|58730|58730|58710|3
1656404740000|2022-06-28 08:25:40|58730|58730|58750|58730|58750|58730|58730|58720|2
1656404750000|2022-06-28 08:25:50|58740|58740|58750|58740|58750|58740|58740|58730|0
1656404760000|2022-06-28 08:26:00|58740|58730|58750|58730|58750|58740|58740|58730|0
1656404770000|2022-06-28 08:26:10|58740|58740|58750|58740|58750|58740|58740|58730|0
1656404780000|2022-06-28 08:26:20|58760||58750||58760||58750||51
1656404790000|2022-06-28 08:26:30|58760||58750||58760||58750||71
1656404800000|2022-06-28 08:26:40|58740|58730|58700|58690|58740|58730|58700|58690|25
1656404810000|2022-06-28 08:26:50|58710|58700|58710|58700|58710|58700|58700|58690|8
1656404820000|2022-06-28 08:27:00|58720|58690|58740|58720|58740|58730|58720|58690|3
1656404830000|2022-06-28 08:27:10|58750|58730|58750|58740|58750|58740|58740|58730|0
1656404850000|2022-06-28 08:27:30|58740|58730|58740|58720|58740|58730|58740|58720|44
1656404860000|2022-06-28 08:27:40|58750|58730|58750|58730|58750|58740|58740|58720|8
1656404870000|2022-06-28 08:27:50|58740|58740|58750|58740|58750|58740|58740|58720|4
1656404890000|2022-06-28 08:28:10|58760|58750|58800|58790|58800|58790|58750|58750|687
1656404900000|2022-06-28 08:28:20|58810|58800|58800|58790|58810|58800|58800|58780|90
1656404910000|2022-06-28 08:28:30|58790|58780|58770|58760|58790|58780|58760|58740|23
1656404920000|2022-06-28 08:28:40|58760|58750|58760|58750|58770|58750|58760|58740|17
1656404930000|2022-06-28 08:28:50|58770|58760|58760|58750|58770|58760|58760|58750|3
1656404940000|2022-06-28 08:29:00|58750|58740|58720|58710|58760|58740|58720|58700|56
1656404950000|2022-06-28 08:29:10|58730|58700|58720|58710|58730|58710|58710|58690|53
1656404960000|2022-06-28 08:29:20|||||||||1
1656404980000|2022-06-28 08:29:40|58730|58720|58720|58710|58730|58720|58720|58710|36
1656404990000|2022-06-28 08:29:50|58730|58720|58760|58750|58770|58750|58730|58710|34
1656405000000|2022-06-28 08:30:00|58750|58740|58760|58740|58760|58740|58750|58740|0
1656405010000|2022-06-28 08:30:10||58750||58750||58750||58750|0
1656405030000|2022-06-28 08:30:30|58750|58740|58750|58730|58760|58750|58730|58710|129
1656405040000|2022-06-28 08:30:40|58760|58740|58790|58780|58790|58780|58760|58740|154
1656405050000|2022-06-28 08:30:50|58780|58770|58770|58750|58790|58780|58760|58740|63
1656405060000|2022-06-28 08:31:00|58780|58760|58780|58760|58780|58770|58760|58740|12
1656405070000|2022-06-28 08:31:10|58770|58770|58780|58760|58780|58770|58770|58760|21
1656405080000|2022-06-28 08:31:20|58770|58770|58760|58750|58780|58770|58760|58740|14
1656405090000|2022-06-28 08:31:30|58750|58740|58780|58760|58780|58770|58750|58730|36
1656405100000|2022-06-28 08:31:40||58770||58770||58770||58770|1
1656405110000|2022-06-28 08:31:50|58790|58780|58800|58790|58800|58790|58790|58780|20
1656405120000|2022-06-28 08:32:00|58790|58780|58800|58790|58800|58790|58790|58780|19
1656405130000|2022-06-28 08:32:10|58790|58780|58800|58780|58800|58780|58790|58780|6
1656405140000|2022-06-28 08:32:20||58790||58790||58790||58790|1
1656405150000|2022-06-28 08:32:30|58810|58800|58870|58850|58880|58860|58800|58780|262
1656405160000|2022-06-28 08:32:40|58860|58840|58880|58860|58890|58870|58850|58840|106
1656405170000|2022-06-28 08:32:50|58870|58870|58880|58870|58890|58880|58870|58860|13
1656405180000|2022-06-28 08:33:00|58870|58860|58890|58880|58890|58880|58870|58860|42
1656405190000|2022-06-28 08:33:10||58870||58870||58880||58870|35
1656405200000|2022-06-28 08:33:20|58900|58880|58900|58890|58900|58890|58890|58880|37
1656405210000|2022-06-28 08:33:30|58890|58880|58890|58880|58890|58880|58890|58880|9
1656405220000|2022-06-28 08:33:40|58900|58890|58870|58850|58900|58890|58870|58850|170
1656405230000|2022-06-28 08:33:50|58880|58860|58940|58920|58940|58920|58880|58860|1106
1656405240000|2022-06-28 08:34:00|58930|58930|58920|58900|58950|58930|58920|58900|90
1656405250000|2022-06-28 08:34:10|58930|58910|58920|58910|58930|58920|58920|58900|387
1656405260000|2022-06-28 08:34:20|58930|58920|58930|58920|58940|58920|58920|58910|125
1656405270000|2022-06-28 08:34:30|58920|58910|58920|58910|58930|58910|58920|58910|15
1656405280000|2022-06-28 08:34:40|58910|58900|58920|58910|58920|58910|58910|58890|396
1656405290000|2022-06-28 08:34:50|58910|58900|58880|58860|58910|58910|58880|58860|786
1656405300000|2022-06-28 08:35:00|58870|58850|58860|58840|58870|58860|58850|58830|133
1656405310000|2022-06-28 08:35:10|58850|58850|58840|58830|58870|58860|58840|58830|71
1656405320000|2022-06-28 08:35:20|58850|58820|58850|58830|58850|58830|58830|58810|62
1656405330000|2022-06-28 08:35:30|58840|58840|58870|58850|58890|58880|58840|58840|333
1656405340000|2022-06-28 08:35:40|58860|58840|58860|58840|58860|58850|58850|58830|14
1656405350000|2022-06-28 08:35:50|58850|58850|58860|58850|58860|58850|58850|58840|0
1656405360000|2022-06-28 08:36:00|58870|58860|58900|58890|58900|58890|58860|58850|191
1656405370000|2022-06-28 08:36:10|58890|58880|58900|58890|58900|58890|58880|58870|8
1656405380000|2022-06-28 08:36:20|58890|58880|58900|58880|58910|58900|58880|58870|27
1656405390000|2022-06-28 08:36:30|58910|58890|58920|58900|58920|58910|58900|58880|0
1656405400000|2022-06-28 08:36:40|58910|58910|58900|58890|58910|58910|58900|58890|41
1656405410000|2022-06-28 08:36:50|58890|58880|58900|58890|58900|58890|58890|58880|2
1656405420000|2022-06-28 08:37:00|58910|58900|58940|58920|58950|58930|58910|58890|163
1656405430000|2022-06-28 08:37:10|58930|58910|58930|58910|58930|58920|58920|58900|25
1656405440000|2022-06-28 08:37:20|58920|58920|58910|58900|58930|58920|58910|58900|29
1656405450000|2022-06-28 08:37:30|58920|58890|58930|58920|58930|58920|58920|58890|27
1656405460000|2022-06-28 08:37:40|58940|58930|58940|58930|58950|58930|58940|58920|85
1656405470000|2022-06-28 08:37:50|58930|58920|58900|58890|58940|58930|58900|58890|149
1656405480000|2022-06-28 08:38:00|58910|58880|58870|58850|58910|58880|58840|58830|154
1656405490000|2022-06-28 08:38:10|58880|58860|58900|58890|58900|58890|58880|58850|27
1656405500000|2022-06-28 08:38:20|58910|58900|58940|58920|58950|58940|58910|58900|157
1656405510000|2022-06-28 08:38:30|58950|58930|58950|58940|58950|58940|58940|58920|0
1656405520000|2022-06-28 08:38:40|58960|58950|58970|58960|58970|58960|58960|58950|9
1656405530000|2022-06-28 08:38:50|58980|58970|58970|58950|58990|58970|58950|58940|112
1656405540000|2022-06-28 08:39:00|58960|58940|58930|58920|58960|58940|58920|58910|110
1656405550000|2022-06-28 08:39:10|58920|58910|58930|58920|58930|58920|58920|58900|34
1656405560000|2022-06-28 08:39:20|58940|58930|58950|58930|58950|58940|58930|58920|221
1656405570000|2022-06-28 08:39:30|58940|58940|58980|58970|58980|58970|58940|58940|169
1656405580000|2022-06-28 08:39:40|58990|58980|58990|58980|58990|58980|58990|58970|19
1656405590000|2022-06-28 08:39:50|59000|58990|58990|58970|59000|58990|58970|58960|174
1656405600000|2022-06-28 08:40:00|58980|58980|58980|58960|58990|58980|58970|58960|77
1656405610000|2022-06-28 08:40:10|58970|58950|58990|58980|58990|58980|58960|58950|86
1656405620000|2022-06-28 08:40:20|59000|58970|58980|58970|59000|58970|58970|58960|68
1656405630000|2022-06-28 08:40:30|58970|58960|58980|58970|58990|58980|58970|58960|25
1656405640000|2022-06-28 08:40:40||58960||58970||58970||58960|0
1656405650000|2022-06-28 08:40:50|58970|58960|58920|58900|58980|58970|58920|58900|118
1656405660000|2022-06-28 08:41:00|58910|58890|58910|58900|58930|58910|58900|58890|71
1656405670000|2022-06-28 08:41:10|58920|58910|58920|58910|58920|58910|58910|58900|35
1656405680000|2022-06-28 08:41:20|58930|58900|58920|58910|58940|58920|58910|58900|203
1656405690000|2022-06-28 08:41:30|58930|58920|58930|58920|58950|58940|58930|58910|49
1656405700000|2022-06-28 08:41:40|58940|58930|58920|58910|58940|58930|58920|58910|36
1656405710000|2022-06-28 08:41:50|58910|58900|58910|58890|58920|58900|58900|58890|75
1656405720000|2022-06-28 08:42:00|58900|58900|58930|58920|58930|58920|58890|58880|281
1656405730000|2022-06-28 08:42:10|58940|58930|58940|58930|58940|58930|58930|58920|10
1656405740000|2022-06-28 08:42:20|58950|58940|58950|58940|58950|58940|58950|58930|16
1656405750000|2022-06-28 08:42:30|58960|58950|58960|58950|58970|58950|58960|58950|6
1656405760000|2022-06-28 08:42:40|58970|58960|58980|58960|58980|58970|58970|58960|11
1656405770000|2022-06-28 08:42:50|58970|58950|58960|58940|58970|58950|58950|58940|98
1656405780000|2022-06-28 08:43:00|58950|58950|58950|58930|58960|58950|58930|58920|146
1656405790000|2022-06-28 08:43:10|58960|58940|58990|58980|58990|58980|58960|58940|203
1656405800000|2022-06-28 08:43:20|58980|58970|58990|58970|58990|58970|58980|58970|14
1656405810000|2022-06-28 08:43:30|58980|58960|58990|58970|58990|58970|58960|58950|37
1656405820000|2022-06-28 08:43:40|58980|58960|58990|58970|59000|58990|58980|58960|17
1656405830000|2022-06-28 08:43:50|58980|58980|58970|58950|58990|58980|58970|58950|105
1656405840000|2022-06-28 08:44:00|58980|58960|58990|58970|59000|58980|58960|58950|21
1656405850000|2022-06-28 08:44:10|59000|58980|59000|58980|59000|58980|58990|58970|30
1656405860000|2022-06-28 08:44:20|58990|58990|59000|58980|59000|58990|58990|58980|0
1656405870000|2022-06-28 08:44:30|58990|58970|58950|58930|58990|58970|58940|58920|171
1656405880000|2022-06-28 08:44:40|58960|58940|58970|58950|58970|58950|58950|58930|25
1656405890000|2022-06-28 08:44:50|58960|58960|58980|58960|58990|58970|58960|58960|85
1656405900000|2022-06-28 08:45:00||58970||58970||58970||58960|9
1656405910000|2022-06-28 08:45:10|58970|58960|58970|58960|58980|58970|58970|58960|65
1656405920000|2022-06-28 08:45:20|58980|58970|58980|58970|58980|58970|58980|58970|3
1656405930000|2022-06-28 08:45:30|58990|58980|59000|58990|59010|59000|58990|58970|163
1656405940000|2022-06-28 08:45:40|59010|59000|59020|59010|59030|59020|59010|59000|38
1656405950000|2022-06-28 08:45:50|59030|59020|59030|59020|59030|59020|59030|59020|2
1656405960000|2022-06-28 08:46:00|59040|59030|59040|59030|59040|59030|59040|59030|7
1656405970000|2022-06-28 08:46:10|59030|59020|59010|58990|59030|59020|59000|58990|178
1656405980000|2022-06-28 08:46:20|59000|59000|59040|59020|59040|59030|59000|58990|32
1656405990000|2022-06-28 08:46:30|59030|59030|59030|59020|59030|59030|59030|59020|17
1656406000000|2022-06-28 08:46:40|59020|59010|59010|59000|59020|59020|58990|58980|148
1656406010000|2022-06-28 08:46:50|59000|58990|59010|59000|59010|59000|59000|58990|58
1656406020000|2022-06-28 08:47:00|59000|58990|59000|58990|59010|58990|59000|58990|12
1656406040000|2022-06-28 08:47:20|58990|58980|58990|58980|59000|58990|58990|58980|32
1656406050000|2022-06-28 08:47:30|58980|58970|58950|58940|58990|58970|58940|58930|156
1656406060000|2022-06-28 08:47:40|58940|58930|58910|58900|58940|58930|58900|58890|116
1656406080000|2022-06-28 08:48:00|58920|58910|58910|58900|58920|58910|58910|58900|199
1656406090000|2022-06-28 08:48:10|58920|58910|58910|58900|58920|58910|58910|58900|53
1656406100000|2022-06-28 08:48:20|58900|58890|58910|58900|58910|58900|58900|58880|178
1656406110000|2022-06-28 08:48:30|58900|58890|58870|58860|58910|58900|58870|58860|70
1656406120000|2022-06-28 08:48:40|58860|58850|58850|58840|58870|58850|58850|58840|122
1656406130000|2022-06-28 08:48:50|58860|58850|58840|58830|58860|58850|58840|58830|50
1656406140000|2022-06-28 08:49:00|58850|58840|58850|58830|58860|58840|58840|58830|125
1656406150000|2022-06-28 08:49:10|58860|58840|58840|58830|58860|58850|58840|58830|128
1656406160000|2022-06-28 08:49:20|58850|58840|58850|58840|58860|58850|58850|58830|34
1656406170000|2022-06-28 08:49:30|58860|58850|58840|58830|58860|58850|58840|58830|185
1656406180000|2022-06-28 08:49:40|58850|58840|58970|58960|58970|58960|58850|58840|525
1656406190000|2022-06-28 08:49:50|58960|58950|58930|58920|58960|58960|58920|58900|188
1656406200000|2022-06-28 08:50:00|||||||||15
1656406220000|2022-06-28 08:50:20|58920|58910|58950|58940|58960|58940|58920|58910|175
1656406230000|2022-06-28 08:50:30|58960|58950|58960|58950|58960|58950|58960|58950|24
1656406240000|2022-06-28 08:50:40|58970|58960|58960|58940|58980|58970|58950|58940|100
1656406250000|2022-06-28 08:50:50|58970|58950|58970|58950|58980|58960|58960|58950|26
1656406260000|2022-06-28 08:51:00|58980|58960|58970|58960|58980|58960|58970|58960|4
1656406270000|2022-06-28 08:51:10|58980|58970|58980|58970|58990|58970|58980|58960|14
1656406280000|2022-06-28 08:51:20|58990|58980|59010|59000|59020|59000|58990|58970|14
1656406290000|2022-06-28 08:51:30|59000|58990|59000|58980|59010|59000|58990|58980|51
1656406300000|2022-06-28 08:51:40|59010|58990|59010|59000|59010|59000|59010|58980|56
1656406310000|2022-06-28 08:51:50|59020|59010|59040|59020|59040|59030|59020|59010|44
1656406320000|2022-06-28 08:52:00|59030|59010|59020|59010|59040|59010|59020|59010|44
1656406330000|2022-06-28 08:52:10|59030|59020|59030|59020|59030|59020|59030|59020|34
1656406340000|2022-06-28 08:52:20|59040|59030|59040|59030|59050|59030|59040|59030|17
1656406350000|2022-06-28 08:52:30|59050|59040|59060|59050|59060|59050|59050|59040|1
1656406360000|2022-06-28 08:52:40|59070|59040|59060|59050|59070|59050|59050|59040|94
1656406380000|2022-06-28 08:53:00|59050|59040|58990|58980|59050|59040|58990|58980|256
1656406390000|2022-06-28 08:53:10|59000|58990|59010|58990|59010|59000|59000|58980|20
1656406400000|2022-06-28 08:53:20|59020|59000|59010|59000|59020|59010|59010|58990|4
1656406410000|2022-06-28 08:53:30|59000|58990|59020|59010|59020|59010|59000|58990|36
1656406420000|2022-06-28 08:53:40|59030|59000|59010|58990|59030|59010|59010|58990|71
1656406430000|2022-06-28 08:53:50|59000|59000|59030|59010|59030|59010|59000|58990|29
1656406440000|2022-06-28 08:54:00|59020|59020|59020|59010|59040|59030|59020|59010|54
1656406450000|2022-06-28 08:54:10|59010|59000|59010|59000|59020|59000|59010|58990|17
1656406460000|2022-06-28 08:54:20|59020|59010|59020|59010|59020|59010|59020|59000|24
1656406470000|2022-06-28 08:54:30|59030|59020|59040|59020|59040|59030|59030|59010|32
1656406480000|2022-06-28 08:54:40|59030|59030|59030|59020|59030|59030|59030|59010|13
1656406490000|2022-06-28 08:54:50|59020|59010|59030|59010|59030|59010|59000|58990|205
1656406500000|2022-06-28 08:55:00|59020|59020|59040|59020|59040|59020|59020|59020|50
1656406510000|2022-06-28 08:55:10|59050|59030|59080|59060|59080|59070|59050|59030|275
1656406520000|2022-06-28 08:55:20|59070|59070|59070|59060|59080|59070|59070|59060|72
1656406530000|2022-06-28 08:55:30|||||||||7
1656406540000|2022-06-28 08:55:40|59080|59070|59070|59060|59080|59070|59070|59060|34
1656406560000|2022-06-28 08:56:00|59080|59070|59090|59070|59110|59090|59080|59070|39
1656406570000|2022-06-28 08:56:10|59100|59080|59100|59080|59100|59090|59100|59070|53
1656406580000|2022-06-28 08:56:20|59090|59090|59100|59090|59120|59100|59090|59080|165
1656406590000|2022-06-28 08:56:30|59110|59100|59110|59100|59110|59100|59110|59100|0
1656406600000|2022-06-28 08:56:40|59100|59090|59120|59100|59120|59100|59090|59080|286
1656406610000|2022-06-28 08:56:50|59130|59110|59140|59120|59140|59120|59130|59110|173
1656406620000|2022-06-28 08:57:00|||||||||3
1656406630000|2022-06-28 08:57:10|59150|59130|59150|59140|59150|59140|59150|59120|25
1656406640000|2022-06-28 08:57:20|59160|59150|59170|59150|59170|59160|59150|59140|35
1656406650000|2022-06-28 08:57:30|59160|59140|59160|59140|59160|59140|59150|59140|26
1656406660000|2022-06-28 08:57:40|59170|59150|59160|59140|59170|59150|59160|59140|0
1656406670000|2022-06-28 08:57:50|59170|59150|59170|59160|59180|59160|59150|59140|283
1656406680000|2022-06-28 08:58:00|59160|59150|59200|59180|59200|59190|59150|59140|509
1656406690000|2022-06-28 08:58:10|59190|59170|59180|59170|59190|59180|59180|59160|34
1656406700000|2022-06-28 08:58:20|59190|59180|59190|59170|59190|59180|59190|59170|1
1656406710000|2022-06-28 08:58:30|59200|59180|59200|59180|59200|59180|59200|59180|19
1656406720000|2022-06-28 08:58:40|59190||59190||59190||59190||0
1656406730000|2022-06-28 08:58:50|59200|59170|59150|59140|59200|59180|59150|59140|313
1656406740000|2022-06-28 08:59:00|59140|59130|59200|59190|59210|59200|59140|59120|570
1656406750000|2022-06-28 08:59:10|59210|59180|59210|59190|59210|59200|59210|59180|63
1656406760000|2022-06-28 08:59:20|59200|59200|59180|59170|59200|59200|59180|59170|112
1656406770000|2022-06-28 08:59:30|59170|59160|59150|59140|59180|59160|59150|59130|104
1656406780000|2022-06-28 08:59:40|59140|59130|59110|59100|59140|59140|59110|59090|189
1656406790000|2022-06-28 08:59:50|59100|59090|59100|59090|59110|59090|59100|59090|60
1656406800000|2022-06-28 09:00:00|59110|59100|59110|59100|59120|59110|59110|59100|82
1656406810000|2022-06-28 09:00:10|59120|59110|59130|59120|59130|59120|59120|59110|38
1656406820000|2022-06-28 09:00:20|59120|59110|59120|59110|59130|59110|59120|59110|105
1656406830000|2022-06-28 09:00:30|59130|59120|59140|59130|59140|59130|59130|59120|25
1656406840000|2022-06-28 09:00:40|59150|59140|59170|59150|59170|59150|59150|59140|48
1656406850000|2022-06-28 09:00:50|59180|59160|59190|59180|59200|59180|59180|59160|25
1656406860000|2022-06-28 09:01:00|59200|59170|59190|59170|59200|59170|59180|59160|32
1656406870000|2022-06-28 09:01:10|||||||||1
1656406880000|2022-06-28 09:01:20|59180|59160|59180|59170|59180|59170|59170|59150|86
1656406890000|2022-06-28 09:01:30|59170|59160|59190|59180|59190|59180|59170|59160|176
1656406910000|2022-06-28 09:01:50||59170||59170||59180||59170|96
1656406930000|2022-06-28 09:02:10|59200|59180|59240|59220|59240|59230|59200|59180|760
1656406940000|2022-06-28 09:02:20|59250|59230|59250|59240|59260|59240|59250|59230|91
1656406950000|2022-06-28 09:02:30|59260|59250|59260|59250|59260|59250|59250|59250|46
1656406960000|2022-06-28 09:02:40|||||||||13
1656406970000|2022-06-28 09:02:50|59250|59240|59260|59240|59270|59260|59220|59200|343
1656406980000|2022-06-28 09:03:00|59270|59250|59290|59280|59290|59280|59260|59250|524
1656406990000|2022-06-28 09:03:10|59300|59290|59290|59280|59300|59290|59270|59260|90
1656407000000|2022-06-28 09:03:20|59300|59290|59300|59290|59310|59300|59300|59280|126
1656407010000|2022-06-28 09:03:30|59290|59280|59280|59270|59290|59280|59270|59260|150
1656407020000|2022-06-28 09:03:40|59270|59260|59280|59270|59280|59270|59270|59260|6
1656407030000|2022-06-28 09:03:50|59290|59280|59280|59270|59290|59280|59260|59250|146
1656407040000|2022-06-28 09:04:00|59290|59260|59280|59270|59290|59270|59270|59260|83
1656407050000|2022-06-28 09:04:10|59270|59260|59280|59270|59290|59270|59270|59260|68
1656407070000|2022-06-28 09:04:30|59290|59280|59290|59280|59290|59280|59290|59280|48
1656407090000|2022-06-28 09:04:50|59280|59270|59240|59230|59280|59280|59240|59220|309
1656407100000|2022-06-28 09:05:00|59230|59220|59240|59230|59240|59230|59230|59220|17
1656407110000|2022-06-28 09:05:10|59250|59240|59270|59260|59270|59260|59250|59240|66
1656407120000|2022-06-28 09:05:20|||||||||13
1656407130000|2022-06-28 09:05:30|59280|59270|59290|59280|59290|59280|59280|59260|136
1656407140000|2022-06-28 09:05:40|59280|59270|59280|59270|59280|59270|59280|59270|96
1656407150000|2022-06-28 09:05:50|59270|59260|59270|59260|59280|59260|59270|59260|11
1656407160000|2022-06-28 09:06:00|59260|59250|59260|59250|59260|59250|59250|59240|66
1656407170000|2022-06-28 09:06:10|59250|59240|59280|59270|59280|59270|59250|59230|277
1656407180000|2022-06-28 09:06:20|59290|59280|59280|59270|59290|59280|59270|59250|384
1656407190000|2022-06-28 09:06:30|59290|59280|59280|59270|59290|59280|59280|59270|18
1656407200000|2022-06-28 09:06:40|59290|59280|59300|59290|59300|59290|59290|59280|28
1656407210000|2022-06-28 09:06:50|59310|59300|59300|59290|59310|59300|59290|59280|47
1656407220000|2022-06-28 09:07:00|||||||||28
1656407230000|2022-06-28 09:07:10|59310|59300|59320|59310|59320|59310|59300|59290|151
1656407240000|2022-06-28 09:07:20|59330|59320|59340|59330|59340|59330|59330|59310|50
1656407250000|2022-06-28 09:07:30|59350|59340|59350|59340|59350|59340|59340|59330|10
1656407260000|2022-06-28 09:07:40|59360|59350|59350|59340|59370|59360|59340|59330|413
1656407270000|2022-06-28 09:07:50|59360|59350|59420|59410|59420|59410|59360|59340|539
1656407280000|2022-06-28 09:08:00|59430|59400|59390|59370|59430|59400|59390|59370|341
1656407290000|2022-06-28 09:08:10|59380|59360|59380|59360|59390|59370|59370|59360|174
1656407300000|2022-06-28 09:08:20|59370|59370|59330|59320|59380|59370|59330|59310|250
1656407310000|2022-06-28 09:08:30|59320|59310|59280|59260|59320|59320|59280|59260|124
1656407320000|2022-06-28 09:08:40|59290|59270|59300|59280|59310|59290|59270|59260|91
1656407330000|2022-06-28 09:08:50|59310|59290|59310|59290|59310|59300|59300|59280|19
1656407340000|2022-06-28 09:09:00|59300|59300|59310|59290|59330|59310|59300|59290|32
1656407350000|2022-06-28 09:09:10|59320|59300|59370|59360|59370|59360|59320|59290|270
1656407360000|2022-06-28 09:09:20|59380|59350|59400|59380|59400|59390|59380|59350|66
1656407370000|2022-06-28 09:09:30|59390|59370|59370|59350|59390|59370|59330|59320|331
1656407380000|2022-06-28 09:09:40|59360|59340|59340|59320|59360|59350|59330|59320|21
1656407390000|2022-06-28 09:09:50|59330|59310|59290|59280|59330|59310|59290|59280|103
1656407400000|2022-06-28 09:10:00|59300|59290|59300|59290|59310|59300|59290|59280|160
1656407410000|2022-06-28 09:10:10|59290|59280|59300|59280|59300|59290|59290|59270|15
1656407420000|2022-06-28 09:10:20|59290|59270|59270|59260|59290|59270|59270|59260|50
1656407430000|2022-06-28 09:10:30|59280|59270|59340|59320|59340|59320|59280|59270|92
1656407440000|2022-06-28 09:10:40|59330|59310|59310|59300|59330|59310|59310|59300|2
1656407450000|2022-06-28 09:10:50|59320|59310|59340|59320|59340|59330|59310|59310|17
1656407460000|2022-06-28 09:11:00|59330|59310|59270|59250|59330|59310|59270|59250|279
1656407470000|2022-06-28 09:11:10||59260||59260||59260||59250|3
1656407480000|2022-06-28 09:11:20|59280|59250|59260|59250|59280|59250|59260|59250|0
1656407490000|2022-06-28 09:11:30|59250|59240|59210|59190|59250|59240|59210|59190|119
1656407500000|2022-06-28 09:11:40|59200|59180|59200|59190|59200|59190|59190|59170|34
1656407510000|2022-06-28 09:11:50|59210|59200|59210|59200|59210|59200|59210|59190|14
1656407520000|2022-06-28 09:12:00|59200|59190|59200|59190|59210|59200|59190|59170|33
1656407530000|2022-06-28 09:12:10|59210|59180|59200|59190|59210|59190|59190|59180|64
1656407540000|2022-06-28 09:12:20|59190|59180|59200|59180|59200|59190|59190|59180|7
1656407550000|2022-06-28 09:12:30|59210|59190|59210|59200|59210|59200|59200|59190|73
1656407560000|2022-06-28 09:12:40|59200|59190|59210|59190|59210|59200|59200|59190|4
1656407570000|2022-06-28 09:12:50|59200|59200|59210|59200|59210|59200|59200|59200|0
1656407580000|2022-06-28 09:13:00|59200|59190|59210|59200|59210|59200|59200|59180|142
1656407590000|2022-06-28 09:13:10|59220|59210|59240|59220|59250|59240|59220|59210|216
1656407600000|2022-06-28 09:13:20|59250|59230|59270|59250|59270|59260|59250|59230|40
1656407610000|2022-06-28 09:13:30|59260|59260|59270|59260|59280|59270|59260|59250|0
1656407620000|2022-06-28 09:13:40|59260|59250|59270|59250|59270|59250|59260|59250|14
1656407630000|2022-06-28 09:13:50|59260|59260|59270|59260|59270|59260|59250|59240|108
1656407640000|2022-06-28 09:14:00|59280|59270|59250|59240|59290|59270|59250|59240|67
1656407650000|2022-06-28 09:14:10|59240|59230|59260|59250|59260|59250|59240|59230|3
1656407660000|2022-06-28 09:14:20|59250|59240|59250|59230|59250|59250|59240|59230|93
1656407670000|2022-06-28 09:14:30|59240||59240||59240||59240||20
1656407680000|2022-06-28 09:14:40|59230|59220|59190|59180|59230|59220|59190|59180|74
1656407690000|2022-06-28 09:14:50|59180|59170|59180|59170|59180|59170|59180|59160|24
1656407700000|2022-06-28 09:15:00|59190|59180|59200|59190|59250|59230|59190|59180|96
1656407710000|2022-06-28 09:15:10|59190|59180|59190|59180|59200|59180|59180|59170|248
1656407720000|2022-06-28 09:15:20|59200|59170|59220|59200|59220|59200|59170|59160|63
1656407730000|2022-06-28 09:15:30|59210|59190|59210|59190|59220|59200|59200|59180|0
1656407740000|2022-06-28 09:15:40|59200|59180|59210|59200|59210|59200|59200|59180|0
1656407750000|2022-06-28 09:15:50|59220|59210|59220|59210|59220|59210|59210|59200|3
1656407760000|2022-06-28 09:16:00|59210|59200|59200|59190|59220|59210|59200|59190|20
1656407770000|2022-06-28 09:16:10|59190|59180|59190|59170|59200|59190|59190|59170|127
1656407780000|2022-06-28 09:16:20|59200|59180|59220|59210|59220|59210|59200|59180|75
1656407790000|2022-06-28 09:16:30|59230|59220|59220|59210|59230|59220|59220|59210|39
1656407800000|2022-06-28 09:16:40|59230|59220|59240|59230|59240|59230|59220|59220|3
1656407810000|2022-06-28 09:16:50|59230|59220|59250|59240|59260|59240|59230|59220|33
1656407820000|2022-06-28 09:17:00|59240|59230|59230|59220|59250|59240|59230|59220|59
1656407830000|2022-06-28 09:17:10|59220|59210|59240|59220|59240|59230|59220|59210|110
1656407840000|2022-06-28 09:17:20|59250|59230|59220|59210|59250|59240|59220|59210|111
1656407850000|2022-06-28 09:17:30|59230|59220|59220|59210|59230|59220|59220|59210|25
1656407860000|2022-06-28 09:17:40|59210|59200|59200|59180|59210|59210|59200|59180|35
1656407870000|2022-06-28 09:17:50|59190|59170|59220|59200|59220|59200|59190|59170|77
1656407880000|2022-06-28 09:18:00|59210|59210|59210|59200|59220|59210|59210|59190|0
1656407890000|2022-06-28 09:18:10|59220|59210|59220|59200|59220|59210|59210|59200|0
1656407900000|2022-06-28 09:18:20|59210|59210|59250|59230|59250|59230|59210|59200|110
1656407910000|2022-06-28 09:18:30|59240|59240|59250|59240|59250|59240|59240|59230|13
1656407920000|2022-06-28 09:18:40|59260|59250|59240|59230|59260|59250|59240|59230|41
1656407930000|2022-06-28 09:18:50||59220||59220||59230||59220|0
1656407940000|2022-06-28 09:19:00||59230||59230||59230||59220|4
1656407950000|2022-06-28 09:19:10|59230|59220|59220|59200|59240|59220|59220|59200|13
1656407960000|2022-06-28 09:19:20|59210|59190|59180|59170|59210|59200|59180|59160|100
1656407980000|2022-06-28 09:19:40|59170|59160|59170|59160|59180|59160|59170|59160|20
1656407990000|2022-06-28 09:19:50|59160|59150|59180|59160|59190|59170|59160|59150|21
1656408000000|2022-06-28 09:20:00|59170|59170|59180|59170|59180|59170|59170|59170|3
1656408020000|2022-06-28 09:20:20|59170|59160|59170|59160|59180|59160|59170|59160|32
1656408030000|2022-06-28 09:20:30|59160|59150|59190|59180|59200|59190|59160|59150|111
1656408040000|2022-06-28 09:20:40|59200|59190|59180|59170|59200|59190|59180|59160|90
1656408050000|2022-06-28 09:20:50|59190|59180|59190|59180|59190|59180|59180|59170|22
1656408060000|2022-06-28 09:21:00|59200|59170|59210|59200|59210|59200|59200|59170|17
1656408070000|2022-06-28 09:21:10|59220|59210|59220|59210|59230|59210|59220|59210|11
1656408090000|2022-06-28 09:21:30|59230|59220|59230|59220|59240|59220|59220|59220|34
1656408100000|2022-06-28 09:21:40|59220|59210|59220|59210|59230|59210|59220|59210|34
1656408110000|2022-06-28 09:21:50|59230||59230||59230||59230||2
1656408120000|2022-06-28 09:22:00|59220|59200|59210|59200|59220|59200|59210|59200|69
1656408130000|2022-06-28 09:22:10|59200|59190|59200|59180|59200|59190|59200|59180|100
1656408140000|2022-06-28 09:22:20|59190|59170|59190|59170|59190|59180|59180|59160|111
1656408150000|2022-06-28 09:22:30|59200|59180|59200|59190|59200|59190|59190|59180|0
1656408160000|2022-06-28 09:22:40|59210|59200|59250|59230|59260|59240|59210|59200|36
1656408170000|2022-06-28 09:22:50|59240|59240|59270|59250|59270|59260|59240|59240|4
1656408180000|2022-06-28 09:23:00|59260|59240|59260|59240|59260|59240|59250|59230|0
1656408190000|2022-06-28 09:23:10||59250||59250||59250||59240|0
1656408200000|2022-06-28 09:23:20|59270|59240|59250|59240|59270|59250|59240|59230|75
1656408210000|2022-06-28 09:23:30|||||||||7
1656408230000|2022-06-28 09:23:50|59240|59230|59190|59170|59240|59230|59180|59170|179
1656408240000|2022-06-28 09:24:00|59180|59160|59190|59180|59190|59180|59180|59160|15
1656408250000|2022-06-28 09:24:10|59180|59170|59200|59190|59220|59210|59160|59140|92
1656408260000|2022-06-28 09:24:20|59210|59180|59200|59180|59210|59200|59190|59180|15
1656408270000|2022-06-28 09:24:30|59190|59170|59170|59150|59200|59170|59160|59150|38
1656408280000|2022-06-28 09:24:40|59180|59160|59190|59180|59190|59180|59180|59160|2
1656408290000|2022-06-28 09:24:50|59200|59190|59200|59180|59210|59200|59200|59180|24
1656408300000|2022-06-28 09:25:00|59190||59200||59200||59190||0
1656408310000|2022-06-28 09:25:10|59190|59190|59200|59180|59200|59190|59180|59170|28
1656408320000|2022-06-28 09:25:20|59210|59190|59220|59200|59220|59210|59210|59190|39
1656408330000|2022-06-28 09:25:30|59210|59210|59220|59210|59220|59210|59210|59200|0
1656408340000|2022-06-28 09:25:40|59230|59220|59200|59190|59230|59220|59200|59180|123
1656408350000|2022-06-28 09:25:50|59210|59180|59200|59180|59210|59180|59180|59170|21
1656408360000|2022-06-28 09:26:00|59210|59190|59210|59200|59210|59200|59200|59190|4
1656408370000|2022-06-28 09:26:10|59220|59190|59220|59210|59230|59220|59220|59190|43
1656408380000|2022-06-28 09:26:20|59230|59220|59210|59190|59230|59220|59200|59190|96
1656408390000|2022-06-28 09:26:30|59200|59200|59210|59200|59210|59200|59200|59190|5
1656408400000|2022-06-28 09:26:40|59200|59190|59220|59210|59220|59210|59200|59190|98
1656408410000|2022-06-28 09:26:50|59230|59220|59230|59220|59230|59220|59230|59210|9
1656408420000|2022-06-28 09:27:00|59220|59210|59220|59200|59230|59210|59210|59200|13
1656408430000|2022-06-28 09:27:10|59210|59210|59220|59200|59220|59210|59210|59200|1
1656408440000|2022-06-28 09:27:20|59230|59210|59300|59290|59300|59290|59230|59210|41
1656408450000|2022-06-28 09:27:30|59310|59300|59300|59280|59330|59310|59300|59280|137
1656408460000|2022-06-28 09:27:40|59310|59290|59350|59330|59350|59330|59300|59280|84
1656408470000|2022-06-28 09:27:50|59340|59320|59360|59340|59360|59350|59330|59320|88
1656408480000|2022-06-28 09:28:00|59350|59330|59320|59300|59350|59330|59300|59290|253
1656408490000|2022-06-28 09:28:10|59310|59290|59320|59300|59320|59300|59300|59290|16
1656408500000|2022-06-28 09:28:20|59310|59290|59330|59310|59330|59310|59310|59290|0
1656408510000|2022-06-28 09:28:30|59320|59320|59330|59310|59330|59320|59320|59310|5
1656408520000|2022-06-28 09:28:40|59320|59320|59290|59280|59320|59320|59290|59280|104
1656408530000|2022-06-28 09:28:50|59300|59290|59290|59280|59300|59290|59280|59270|335
1656408540000|2022-06-28 09:29:00|59280|59270|59270|59260|59280|59270|59260|59250|298
1656408550000|2022-06-28 09:29:10|59280|59270|59270|59260|59280|59270|59260|59250|484
1656408560000|2022-06-28 09:29:20|59280|59270|59260|59250|59280|59270|59260|59250|82
1656408570000|2022-06-28 09:29:30|59250|59240|59260|59250|59260|59250|59250|59240|59
1656408580000|2022-06-28 09:29:40|59250|59240|59250|59240|59250|59240|59250|59240|85
1656408590000|2022-06-28 09:29:50|59260|59250|59220|59210|59260|59250|59210|59200|140
1656408600000|2022-06-28 09:30:00|59210|59200|59180|59160|59210|59200|59170|59160|99
1656408610000|2022-06-28 09:30:10|59170|59170|59180|59160|59180|59170|59170|59160|12
1656408620000|2022-06-28 09:30:20|59170|59150|59170|59150|59180|59160|59160|59140|23
1656408630000|2022-06-28 09:30:30|59160|59160|59180|59160|59180|59170|59160|59160|14
1656408640000|2022-06-28 09:30:40|59190|59170|59180|59170|59190|59170|59170|59160|37
1656408650000|2022-06-28 09:30:50|59170|59160|59170|59150|59170|59160|59160|59150|28
1656408660000|2022-06-28 09:31:00|59160|59160|59160|59150|59160|59160|59160|59140|27
1656408670000|2022-06-28 09:31:10|59170|59160|59180|59170|59180|59170|59170|59150|44
1656408680000|2022-06-28 09:31:20|59170|59160|59200|59170|59200|59180|59170|59160|53
1656408690000|2022-06-28 09:31:30|59190|59180|59180|59160|59190|59180|59180|59160|5
1656408710000|2022-06-28 09:31:50|59190|59170|59430|59410|59500|59430|59190|59170|7214
1656408720000|2022-06-28 09:32:00|59440|59420|59320|59300|59440|59420|59310|59290|412
1656408730000|2022-06-28 09:32:10|59310|59290|59270|59250|59330|59310|59270|59250|260
1656408740000|2022-06-28 09:32:20|59260|59260|59260|59240|59260|59260|59250|59240|39
1656408750000|2022-06-28 09:32:30|59250|59250|59250|59240|59250|59250|59240|59220|101
1656408760000|2022-06-28 09:32:40|59240|59230|59260|59250|59260|59250|59240|59230|89
1656408770000|2022-06-28 09:32:50|59250|59240|59260|59240|59260|59240|59250|59230|20
1656408780000|2022-06-28 09:33:00|59250|59250|59240|59230|59250|59250|59230|59220|73
1656408790000|2022-06-28 09:33:10|59230|59220|59150|59140|59240|59220|59130|59110|646
1656408800000|2022-06-28 09:33:20|59160|59150|59170|59150|59200|59180|59130|59110|559
1656408810000|2022-06-28 09:33:30|59160|59140|59160|59140|59170|59160|59140|59120|440
1656408820000|2022-06-28 09:33:40|59170|59150|59110|59090|59170|59160|59110|59090|166
1656408830000|2022-06-28 09:33:50|59100|59100|59120|59100|59130|59120|59080|59060|554
1656408840000|2022-06-28 09:34:00|59130|59110|59130|59110|59130|59120|59110|59090|109
1656408850000|2022-06-28 09:34:10|59120|59100|59080|59070|59120|59100|59080|59060|267
1656408860000|2022-06-28 09:34:20|59070|59060|59050|59030|59070|59060|59030|59020|125
1656408870000|2022-06-28 09:34:30|59060|59040|59070|59050|59090|59070|59060|59040|117
1656408880000|2022-06-28 09:34:40|59080|59040|59070|59050|59080|59060|59050|59030|32
1656408890000|2022-06-28 09:34:50|59060|59060|59070|59050|59070|59060|59060|59050|17
1656408900000|2022-06-28 09:35:00|59060|59060|59110|59100|59130|59120|59060|59040|572
1656408910000|2022-06-28 09:35:10|59120|59090|59080|59060|59120|59110|59070|59050|169
1656408920000|2022-06-28 09:35:20|59070|59070|59070|59060|59080|59070|59060|59050|11
1656408930000|2022-06-28 09:35:30|59080|59070|59070|59060|59080|59070|59070|59060|2
1656408940000|2022-06-28 09:35:40|59080|59070|59080|59070|59080|59070|59070|59060|29
1656408950000|2022-06-28 09:35:50|59070|59060|59080|59070|59080|59070|59070|59060|0
1656408960000|2022-06-28 09:36:00|59090|59080|59100|59080|59110|59100|59090|59080|87
1656408970000|2022-06-28 09:36:10|59090|59070|59040|59030|59090|59070|59040|59020|90
1656408980000|2022-06-28 09:36:20|59050|59040|59050|59040|59070|59050|59040|59030|20
1656408990000|2022-06-28 09:36:30|59060|59050|59060|59040|59070|59060|59050|59030|139
1656409000000|2022-06-28 09:36:40|59070|59050|59060|59050|59070|59060|59060|59040|41
1656409010000|2022-06-28 09:36:50|59070|59040|59060|59050|59070|59060|59060|59040|1
1656409020000|2022-06-28 09:37:00|59050|59040|59000|58980|59050|59040|59000|58980|173
1656409030000|2022-06-28 09:37:10|58990|58970|58990|58970|59010|58990|58970|58950|103
1656409040000|2022-06-28 09:37:20|59000|58980|58990|58980|59000|58990|58990|58970|29
1656409050000|2022-06-28 09:37:30|59000|58970|58990|58980|59000|58980|58980|58960|56
1656409060000|2022-06-28 09:37:40|59000|58990|59010|59000|59020|59000|58990|58980|41
1656409070000|2022-06-28 09:37:50|59000|58990|59000|58990|59010|58990|59000|58980|2
1656409080000|2022-06-28 09:38:00|59010|58980|59040|59020|59040|59030|58990|58980|192
1656409090000|2022-06-28 09:38:10|59030|59010|59020|59000|59030|59010|59010|59000|15
1656409100000|2022-06-28 09:38:20|59010|59010|59010|59000|59020|59010|59010|58990|10
1656409110000|2022-06-28 09:38:30|59020|59010|59020|59010|59020|59010|59010|59010|13
1656409120000|2022-06-28 09:38:40|59030|59020|59030|59020|59040|59020|59030|59020|4
1656409130000|2022-06-28 09:38:50|59020|59010|58990|58980|59030|59010|58990|58980|16
1656409140000|2022-06-28 09:39:00|58980|58970|58950|58930|58990|58970|58950|58920|9
1656409150000|2022-06-28 09:39:10|58960|58940|58950|58940|58960|58950|58950|58930|0
1656409160000|2022-06-28 09:39:20|58960|58930|58950|58940|58960|58940|58940|58920|52
1656409170000|2022-06-28 09:39:30|58960|58950|58960|58940|58980|58960|58950|58940|81
1656409180000|2022-06-28 09:39:40|58970|58950|58970|58950|58970|58960|58970|58940|0
1656409190000|2022-06-28 09:39:50|58980|58960|58980|58960|58980|58960|58980|58960|0
1656409200000|2022-06-28 09:40:00|58970|58970|58960|58950|58970|58970|58960|58940|47
1656409210000|2022-06-28 09:40:10|58970|58960|58980|58970|58980|58970|58970|58960|43
1656409220000|2022-06-28 09:40:20|58990|58960|58980|58960|58990|58980|58980|58960|17
1656409230000|2022-06-28 09:40:30|58970|58950|58950|58940|58970|58950|58940|58930|107
1656409240000|2022-06-28 09:40:40|58940|58930|58930|58910|58950|58930|58920|58900|40
1656409250000|2022-06-28 09:40:50|58940|58920|58940|58930|58940|58930|58940|58900|22
1656409260000|2022-06-28 09:41:00||58920||58920||58930||58920|0
1656409270000|2022-06-28 09:41:10|58950|58930|58980|58960|58980|58970|58950|58920|219
1656409280000|2022-06-28 09:41:20|58970|58970|58970|58960|58980|58970|58970|58960|2
1656409290000|2022-06-28 09:41:30|58980|58970|58980|58970|58980|58970|58980|58960|0
1656409300000|2022-06-28 09:41:40|58970|58960|58970|58960|58970|58970|58970|58960|15
1656409310000|2022-06-28 09:41:50|58980|58970|58990|58980|59000|58980|58980|58970|17
1656409320000|2022-06-28 09:42:00|59000|58990|58980|58960|59010|59000|58970|58960|42
1656409330000|2022-06-28 09:42:10|58970||58970||58970||58970||0
1656409340000|2022-06-28 09:42:20|58980|58970|58950|58930|58980|58970|58940|58920|178
1656409350000|2022-06-28 09:42:30||58940||58940||58940||58940|0
1656409360000|2022-06-28 09:42:40|58960|58950|58960|58940|58960|58950|58960|58940|2
1656409370000|2022-06-28 09:42:50|58950||58950||58960||58950||3
1656409380000|2022-06-28 09:43:00|58960|58930|58960|58940|58960|58950|58950|58930|24
1656409390000|2022-06-28 09:43:10|58950|58930|58940|58920|58970|58950|58930|58910|123
1656409400000|2022-06-28 09:43:20|58950|58930|58940|58920|58950|58930|58940|58920|50
1656409410000|2022-06-28 09:43:30|58930|58930|58920|58900|58930|58930|58910|58900|102
1656409420000|2022-06-28 09:43:40|58910|58890|58890|58880|58910|58890|58880|58870|83
1656409430000|2022-06-28 09:43:50|58900|58890|58890|58870|58900|58890|58880|58860|26
1656409440000|2022-06-28 09:44:00|58880|58860|58880|58860|58880|58870|58860|58850|0
1656409450000|2022-06-28 09:44:10|58870|58850|58850|58840|58880|58850|58850|58840|36
1656409460000|2022-06-28 09:44:20|58840|58830|58860|58840|58880|58870|58840|58830|41
1656409470000|2022-06-28 09:44:30|58850|58830|58850|58830|58850|58830|58840|58820|21
1656409480000|2022-06-28 09:44:40|58840|58840|58840|58820|58840|58840|58830|58810|0
1656409490000|2022-06-28 09:44:50|58830|58830|58840|58830|58840|58830|58830|58830|25
1656409500000|2022-06-28 09:45:00|58850|58820|58840|58820|58860|58840|58840|58820|18
1656409510000|2022-06-28 09:45:10|58850|58830|58850|58840|58860|58840|58850|58820|10
1656409520000|2022-06-28 09:45:20|58860|58850|58880|58860|58880|58870|58860|58850|25
1656409530000|2022-06-28 09:45:30|58890|58870|58870|58860|58890|58870|58870|58860|0
1656409540000|2022-06-28 09:45:40|58880|58870|58860|58850|58880|58870|58860|58850|66
1656409550000|2022-06-28 09:45:50|58850|58840|58850|58830|58860|58850|58850|58830|20
1656409560000|2022-06-28 09:46:00|58860|58840|58860|58850|58860|58850|58860|58830|0
1656409570000|2022-06-28 09:46:10|58870|58860|58810|58800|58880|58860|58810|58800|298
1656409580000|2022-06-28 09:46:20|58820|58810|58830|58820|58830|58820|58820|58800|22
1656409590000|2022-06-28 09:46:30|58820|58810|58820|58800|58830|58820|58810|58800|69
1656409600000|2022-06-28 09:46:40|58830|58810|58840|58830|58840|58830|58820|58810|20
1656409610000|2022-06-28 09:46:50|58830|58820|58840|58820|58840|58820|58830|58820|0
1656409620000|2022-06-28 09:47:00|58830|58830|58840|58820|58840|58830|58820|58810|45
1656409630000|2022-06-28 09:47:10|58830|58830|58840|58820|58850|58830|58830|58820|99
1656409640000|2022-06-28 09:47:20|58830|58810|58820|58800|58830|58810|58810|58800|109
1656409650000|2022-06-28 09:47:30|58830|58810|58820|58810|58830|58810|58820|58800|0
1656409660000|2022-06-28 09:47:40|58830|58800|58840|58830|58840|58830|58820|58800|36
1656409670000|2022-06-28 09:47:50|58850|58840|58850|58830|58850|58840|58850|58830|2
1656409680000|2022-06-28 09:48:00|58860|58840|58900|58880|58900|58880|58860|58840|71
1656409690000|2022-06-28 09:48:10|58910|58890|58920|58910|58920|58910|58900|58880|24
1656409700000|2022-06-28 09:48:20|58930|58900|58960|58950|58960|58950|58910|58900|173
1656409710000|2022-06-28 09:48:30|||||||||4
1656409720000|2022-06-28 09:48:40|58970|58960|58970|58950|58970|58960|58960|58950|22
1656409730000|2022-06-28 09:48:50|58960|58960|58980|58960|58990|58980|58960|58960|16
1656409740000|2022-06-28 09:49:00|58990|58970|58960|58940|59000|58980|58960|58940|135
1656409750000|2022-06-28 09:49:10|58950|58950|58970|58960|58970|58960|58950|58950|94
1656409760000|2022-06-28 09:49:20|58980|58970|58970|58950|58980|58970|58960|58950|76
1656409770000|2022-06-28 09:49:30||58960||58960||58960||58950|0
1656409780000|2022-06-28 09:49:40|58960|58950|58990|58980|58990|58980|58960|58950|58
1656409790000|2022-06-28 09:49:50|58980|58970|59020|59000|59020|59010|58980|58970|73
1656409800000|2022-06-28 09:50:00|59010|58990|59030|59020|59070|59050|59000|58990|898
1656409810000|2022-06-28 09:50:10|59020|59010|59020|59010|59030|59020|59010|59000|13
1656409820000|2022-06-28 09:50:20|59010|59000|59020|59010|59030|59020|59000|58980|92
1656409830000|2022-06-28 09:50:30|59030|59020|59050|59040|59060|59050|59030|59020|164
1656409840000|2022-06-28 09:50:40|59060|59050|59070|59050|59090|59070|59050|59050|190
1656409850000|2022-06-28 09:50:50|59060|59060|59060|59050|59070|59060|59060|59050|50
1656409860000|2022-06-28 09:51:00|59070|59060|59070|59060|59080|59070|59070|59060|56
1656409870000|2022-06-28 09:51:10|59080|59070|59080|59060|59080|59070|59070|59060|71
1656409880000|2022-06-28 09:51:20|59070|59070|59080|59070|59080|59070|59070|59060|24
1656409890000|2022-06-28 09:51:30|59090|59080|59100|59090|59100|59090|59090|59080|14
1656409900000|2022-06-28 09:51:40|59090|59080|59090|59080|59100|59080|59090|59070|6
1656409910000|2022-06-28 09:51:50|59080|59070|59080|59070|59080|59070|59070|59060|149
1656409920000|2022-06-28 09:52:00|59070|59060|59100|59090|59100|59090|59070|59060|194
1656409930000|2022-06-28 09:52:10|59110|59100|59120|59110|59130|59120|59110|59100|76
1656409940000|2022-06-28 09:52:20|59130|59120|59120|59110|59130|59120|59120|59110|13
1656409950000|2022-06-28 09:52:30|59130|59120|59140|59130|59150|59140|59130|59120|3
1656409960000|2022-06-28 09:52:40|59150|59140|59140|59130|59150|59140|59140|59130|12
1656409970000|2022-06-28 09:52:50|59130|59120|59140|59130|59140|59130|59130|59120|83
1656409980000|2022-06-28 09:53:00|59150|59140|59150|59140|59150|59140|59150|59140|123
1656409990000|2022-06-28 09:53:10|59160|59150|59160|59150|59160|59150|59160|59150|20
1656410000000|2022-06-28 09:53:20|59150|59140|59140|59130|59150|59140|59140|59130|18
1656410010000|2022-06-28 09:53:30|59130|59120|59140|59130|59140|59130|59120|59110|127
1656410020000|2022-06-28 09:53:40|59150||59150||59150||59150||15
1656410030000|2022-06-28 09:53:50|59140|59120|59120|59110|59140|59120|59120|59110|49
1656410040000|2022-06-28 09:54:00|59110|59100|59110|59100|59120|59100|59100|59080|35
1656410060000|2022-06-28 09:54:20|59100|59090|59100|59090|59100|59090|59100|59090|16
1656410070000|2022-06-28 09:54:30|59090|59080|59080|59060|59090|59080|59070|59060|52
1656410080000|2022-06-28 09:54:40|59070|59050|59050|59040|59070|59050|59040|59020|243
1656410090000|2022-06-28 09:54:50|59040|59030|59030|59010|59040|59030|59030|59010|14
1656410100000|2022-06-28 09:55:00|59020|59020|59020|59010|59020|59020|59010|59000|2
1656410110000|2022-06-28 09:55:10|59010|59000|59010|59000|59010|59010|59010|59000|1
1656410120000|2022-06-28 09:55:20||58990||59000||59000||58990|0
1656410130000|2022-06-28 09:55:30||58990||58990||59000||58990|3
1656410150000|2022-06-28 09:55:50|59000|59000|59010|59000|59010|59000|59000|58990|0
1656410160000|2022-06-28 09:56:00|59020|59010|59040|59020|59040|59030|59020|59010|79
1656410170000|2022-06-28 09:56:10|59050|59030|59050|59040|59050|59040|59050|59030|36
1656410180000|2022-06-28 09:56:20|59040|59030|59010|59000|59050|59030|59010|58990|72
1656410190000|2022-06-28 09:56:30|59000|58990|59000|58990|59000|58990|59000|58990|19
1656410200000|2022-06-28 09:56:40|59010|58980|59000|58990|59010|59000|59000|58980|34
1656410210000|2022-06-28 09:56:50|59010|59000|59000|58990|59010|59000|59000|58990|17
1656410220000|2022-06-28 09:57:00|59010|59000|59010|58990|59010|59000|58990|58970|212
1656410230000|2022-06-28 09:57:10|59000||59010||59010||59000||0
1656410240000|2022-06-28 09:57:20|59020|59000|59030|59020|59030|59020|59020|59000|58
1656410250000|2022-06-28 09:57:30|||||||||2
1656410270000|2022-06-28 09:57:50|||||||||67
1656410280000|2022-06-28 09:58:00|59020|59010|58980|58960|59020|59010|58980|58960|97
1656410290000|2022-06-28 09:58:10|58990|58970|59010|58990|59010|59000|58990|58960|42
1656410300000|2022-06-28 09:58:20|59000|59000|58990|58970|59000|59000|58990|58970|7
1656410310000|2022-06-28 09:58:30|59000|58980|58990|58980|59000|58980|58990|58980|0
1656410320000|2022-06-28 09:58:40|59000|58990|59000|58990|59000|58990|58990|58990|18
1656410330000|2022-06-28 09:58:50|59010|59000|59010|58990|59010|59000|59000|58990|40
1656410340000|2022-06-28 09:59:00|59000|59000|59030|59020|59030|59020|59000|58980|229
1656410360000|2022-06-28 09:59:20|59040|59030|59030|59020|59040|59030|59030|59020|82
1656410370000|2022-06-28 09:59:30|59020|59010|58990|58970|59030|59020|58990|58970|184
1656410380000|2022-06-28 09:59:40|59000|58980|58990|58980|59000|58990|58990|58970|12
1656410390000|2022-06-28 09:59:50|58980|58970|58990|58970|58990|58980|58980|58970|89
1656410400000|2022-06-28 10:00:00|58980|58980|59010|59000|59010|59000|58980|58980|219
1656410410000|2022-06-28 10:00:10|59000|58990|59010|59000|59010|59000|59000|58990|26
1656410430000|2022-06-28 10:00:30|59000|58990|59010|59000|59010|59000|59000|58980|149
1656410440000|2022-06-28 10:00:40|59000|58990|59050|59040|59050|59040|59000|58980|559
1656410450000|2022-06-28 10:00:50|59040|59030|59050|59040|59050|59040|59040|59030|75
1656410460000|2022-06-28 10:01:00|59040|59030|59050|59040|59050|59040|59040|59030|23
1656410470000|2022-06-28 10:01:10|59040|59030|59050|59040|59060|59050|59040|59030|35
1656410480000|2022-06-28 10:01:20|59060|59030|59050|59040|59060|59040|59040|59030|98
1656410490000|2022-06-28 10:01:30|59040|59030|59040|59030|59050|59040|59030|59020|133
1656410500000|2022-06-28 10:01:40|59050|59040|59050|59040|59070|59060|59050|59040|189
1656410520000|2022-06-28 10:02:00|59060|59050|59060|59050|59060|59050|59060|59050|12
1656410550000|2022-06-28 10:02:30|59050|59040|59030|59020|59050|59050|59030|59020|103
1656410570000|2022-06-28 10:02:50|59040|59030|59040|59020|59040|59030|59040|59020|20
1656410580000|2022-06-28 10:03:00|59030||59030||59030||59030||0
1656410590000|2022-06-28 10:03:10|59020|59010|59030|59020|59030|59020|59000|58980|120
1656410600000|2022-06-28 10:03:20|59040||59030||59040||59030||32
1656410620000|2022-06-28 10:03:40|59040|59030|59020|59000|59040|59030|59020|59000|73
1656410630000|2022-06-28 10:03:50|59030|59010|59020|59010|59030|59010|59010|59000|7
1656410640000|2022-06-28 10:04:00|59030|59020|59030|59020|59030|59020|59030|59020|21
1656410650000|2022-06-28 10:04:10|59040|59030|59050|59040|59050|59040|59040|59020|30
1656410660000|2022-06-28 10:04:20|59040|59030|59050|59040|59060|59050|59040|59030|94
1656410670000|2022-06-28 10:04:30|59040|59030|59050|59030|59060|59050|59040|59030|93
1656410680000|2022-06-28 10:04:40|59040|59040|59030|59020|59050|59040|59020|59010|42
1656410690000|2022-06-28 10:04:50|59020|59010|59000|58980|59020|59010|58990|58980|48
1656410700000|2022-06-28 10:05:00|58990|58970|58980|58970|59000|58980|58970|58960|44
1656410710000|2022-06-28 10:05:10|58970|58960|58990|58980|59000|58980|58970|58960|18
1656410720000|2022-06-28 10:05:20|59000|58990|59000|58990|59000|58990|59000|58990|12
1656410730000|2022-06-28 10:05:30|59010|59000|59040|59020|59040|59020|59010|59000|102
1656410740000|2022-06-28 10:05:40|59030||59030||59040||59030||0
1656410760000|2022-06-28 10:06:00|59020|59010|59010|58990|59020|59010|59000|58990|44
1656410770000|2022-06-28 10:06:10|59020|59000|59000|58990|59020|59010|59000|58990|131
1656410780000|2022-06-28 10:06:20|59010|59000|59020|59000|59020|59010|59010|59000|7
1656410790000|2022-06-28 10:06:30||59010||59010||59010||59010|3
1656410800000|2022-06-28 10:06:40|59030|59020|59030|59010|59030|59020|59020|59010|139
1656410810000|2022-06-28 10:06:50|59020|59020|59000|58990|59030|59020|59000|58970|566
1656410820000|2022-06-28 10:07:00|59010|59000|59010|59000|59020|59000|59010|58990|5
1656410830000|2022-06-28 10:07:10|59020|59010|59020|59000|59020|59010|59010|59000|35
1656410840000|2022-06-28 10:07:20||59010||59010||59010||59010|0
1656410860000|2022-06-28 10:07:40|59030|59020|59030|59010|59030|59020|59030|59010|46
1656410870000|2022-06-28 10:07:50|59020|59000|58990|58980|59020|59000|58990|58980|62
1656410880000|2022-06-28 10:08:00|58980|58970|59010|58990|59010|59000|58980|58970|208
1656410890000|2022-06-28 10:08:10|59000||59010||59010||59000||0
1656410900000|2022-06-28 10:08:20|59000|59000|59030|59020|59030|59020|59000|59000|64
1656410910000|2022-06-28 10:08:30|59020|59010|59020|59000|59030|59010|59020|59000|44
1656410920000|2022-06-28 10:08:40|59010|59010|59010|58990|59020|59010|58990|58980|153
1656410930000|2022-06-28 10:08:50|59000|58980|59000|58980|59020|59010|58990|58980|247
1656410940000|2022-06-28 10:09:00|58990|58970|58990|58970|58990|58980|58980|58970|5
1656410950000|2022-06-28 10:09:10|58980|58980|58950|58930|58980|58980|58950|58930|230
1656410960000|2022-06-28 10:09:20|58940|58920|58920|58900|58950|58940|58910|58900|35
1656410970000|2022-06-28 10:09:30|58910|58890|58890|58870|58910|58900|58890|58870|102
1656410980000|2022-06-28 10:09:40|58880|58860|58870|58850|58880|58870|58860|58840|48
1656410990000|2022-06-28 10:09:50|58860|58840|58840|58820|58860|58850|58840|58820|218
1656411000000|2022-06-28 10:10:00|58850|58830|58820|58810|58870|58860|58820|58800|396
1656411010000|2022-06-28 10:10:10|58830|58820|58840|58820|58860|58850|58830|58810|427
1656411020000|2022-06-28 10:10:20|58850|58830|58840|58830|58850|58840|58830|58820|69
1656411030000|2022-06-28 10:10:30|58850|58840|58860|58850|58860|58850|58850|58840|47
1656411040000|2022-06-28 10:10:40|58870|58860|58860|58850|58870|58860|58860|58850|61
1656411050000|2022-06-28 10:10:50|58850|58840|58850|58840|58860|58850|58840|58830|17
1656411060000|2022-06-28 10:11:00|58860|58850|58870|58850|58870|58860|58850|58840|13
1656411070000|2022-06-28 10:11:10|58860|58840|58890|58870|58890|58880|58860|58840|108
1656411080000|2022-06-28 10:11:20|58880|58860|58870|58860|58880|58870|58870|58860|2
1656411090000|2022-06-28 10:11:30|58880|58870|58870|58860|58880|58870|58870|58860|0
1656411100000|2022-06-28 10:11:40|58860|58850|58860|58840|58890|58870|58860|58840|76
1656411110000|2022-06-28 10:11:50||58850||58850||58850||58850|0
1656411120000|2022-06-28 10:12:00|58870|58860|58860|58850|58870|58860|58860|58850|7
1656411130000|2022-06-28 10:12:10|58870|58860|58860|58850|58870|58860|58860|58850|0
1656411140000|2022-06-28 10:12:20|58870||58870||58870||58860||30
1656411150000|2022-06-28 10:12:30|58860|58840|58860|58850|58870|58850|58850|58840|40
1656411160000|2022-06-28 10:12:40|58870|58860|58870|58860|58870|58860|58870|58860|13
1656411170000|2022-06-28 10:12:50|58880|58870|58890|58870|58890|58870|58880|58870|71
1656411180000|2022-06-28 10:13:00|58880|58860|58870|58860|58890|58860|58860|58850|63
1656411190000|2022-06-28 10:13:10|58880|58870|58910|58900|58920|58900|58870|58860|114
1656411200000|2022-06-28 10:13:20|58920|58910|58920|58900|58930|58910|58920|58900|14
1656411210000|2022-06-28 10:13:30||58910||58900||58910||58900|0
1656411220000|2022-06-28 10:13:40||58910||58910||58910||58900|0
1656411230000|2022-06-28 10:13:50|58930||58920||58930||58920||0
1656411240000|2022-06-28 10:14:00|58930|58920|58920|58910|58930|58920|58920|58910|2
1656411250000|2022-06-28 10:14:10|58910|58900|58910|58890|58920|58900|58900|58880|51
1656411260000|2022-06-28 10:14:20|58900|58900|58920|58910|58920|58910|58900|58900|32
1656411270000|2022-06-28 10:14:30|58910|58900|58900|58880|58920|58900|58900|58880|22
1656411280000|2022-06-28 10:14:40|58910|58890|58900|58890|58910|58900|58900|58890|32
1656411290000|2022-06-28 10:14:50|58890|58880|58900|58880|58910|58890|58890|58880|41
1656411300000|2022-06-28 10:15:00|58890|58890|58890|58870|58900|58890|58890|58870|45
1656411310000|2022-06-28 10:15:10|58880|58880|58880|58870|58890|58880|58880|58860|41
1656411320000|2022-06-28 10:15:20|58870|58860|58900|58880|58900|58890|58870|58860|90
1656411330000|2022-06-28 10:15:30|58890|58870|58880|58860|58900|58870|58880|58860|82
1656411340000|2022-06-28 10:15:40|58870|58870|58900|58880|58900|58890|58870|58870|49
1656411360000|2022-06-28 10:16:00|58890|58870|58890|58880|58890|58880|58890|58870|18
1656411370000|2022-06-28 10:16:10|58900|58890|58900|58890|58910|58900|58900|58880|129
1656411380000|2022-06-28 10:16:20|58910|58900|58900|58880|58910|58900|58890|58880|38
1656411390000|2022-06-28 10:16:30|58910|58890|58900|58890|58910|58890|58900|58880|0
1656411400000|2022-06-28 10:16:40|58910|58900|58910|58900|58910|58900|58900|58890|13
1656411410000|2022-06-28 10:16:50|58900|58890|58900|58890|58910|58890|58900|58890|68
1656411420000|2022-06-28 10:17:00|58890|58880|58900|58880|58900|58890|58890|58870|142
1656411430000|2022-06-28 10:17:10||58890||58890||58890||58880|0
1656411440000|2022-06-28 10:17:20|58890|58880|58890|58880|58890|58880|58890|58880|8
1656411450000|2022-06-28 10:17:30|58900|58890|58900|58880|58900|58890|58900|58880|13
1656411460000|2022-06-28 10:17:40|58890|58890|58890|58880|58900|58890|58890|58880|2
1656411470000|2022-06-28 10:17:50|58900|58860|58890|58870|58900|58870|58880|58860|183
1656411480000|2022-06-28 10:18:00||58880||58870||58880||58870|0
1656411490000|2022-06-28 10:18:10|58900|58880|58890|58880|58900|58890|58890|58880|6
1656411500000|2022-06-28 10:18:20|58900|58890|58870|58850|58900|58890|58870|58850|30
1656411510000|2022-06-28 10:18:30|58880|58860|58870|58850|58880|58870|58870|58850|0
1656411530000|2022-06-28 10:18:50|58860|58860|58870|58860|58870|58860|58860|58850|0
1656411540000|2022-06-28 10:19:00|58860|58850|58860|58850|58870|58860|58860|58850|34
1656411550000|2022-06-28 10:19:10|58850|58840|58860|58850|58870|58860|58850|58840|27
1656411560000|2022-06-28 10:19:20|58870|58860|58870|58860|58870|58860|58870|58860|0
1656411570000|2022-06-28 10:19:30|58860|58850|58860|58850|58860|58860|58850|58840|30
1656411580000|2022-06-28 10:19:40|||||||||7
1656411590000|2022-06-28 10:19:50|||||||||23
1656411600000|2022-06-28 10:20:00|58850|58840|58830|58820|58860|58850|58830|58810|66
1656411610000|2022-06-28 10:20:10|58840|58830|58840|58830|58840|58830|58840|58830|12
1656411620000|2022-06-28 10:20:20|58830|58820|58830|58820|58830|58820|58830|58810|13
1656411630000|2022-06-28 10:20:30|58840|58830|58840|58820|58840|58830|58840|58820|38
1656411640000|2022-06-28 10:20:40||58830||58830||58830||58820|3
1656411650000|2022-06-28 10:20:50|58850|58840|58850|58840|58850|58840|58850|58840|26
1656411660000|2022-06-28 10:21:00|58860|58830|58880|58860|58880|58860|58860|58830|29
1656411670000|2022-06-28 10:21:10|58870|58850|58880|58870|58890|58870|58860|58850|13
1656411680000|2022-06-28 10:21:20|58890|58880|58880|58870|58900|58880|58880|58870|18
1656411690000|2022-06-28 10:21:30|58890||58880||58890||58880||0
1656411700000|2022-06-28 10:21:40|58890|58880|58890|58870|58890|58880|58890|58870|15
1656411710000|2022-06-28 10:21:50|58880|58880|58880|58870|58890|58880|58880|58870|0
1656411720000|2022-06-28 10:22:00|58890||58890||58890||58890||0
1656411730000|2022-06-28 10:22:10|58880|58880|58890|58870|58890|58880|58880|58870|11
1656411740000|2022-06-28 10:22:20|58900|58880|58910|58890|58910|58890|58890|58880|84
1656411750000|2022-06-28 10:22:30|58900|58900|58910|58890|58910|58900|58900|58880|0
1656411760000|2022-06-28 10:22:40|58920|58900|58910|58890|58920|58910|58910|58890|4
1656411770000|2022-06-28 10:22:50|58900|58900|58930|58910|58930|58910|58900|58900|17
1656411780000|2022-06-28 10:23:00|58940|58920|58940|58930|58940|58930|58930|58920|0
1656411790000|2022-06-28 10:23:10|58930|58920|58930|58910|58930|58920|58920|58910|36
1656411800000|2022-06-28 10:23:20|58920|58920|58920|58910|58920|58920|58920|58910|13
1656411820000|2022-06-28 10:23:40|58910|58900|58920|58910|58920|58910|58910|58890|19
1656411830000|2022-06-28 10:23:50|58910|58900|58920|58900|58930|58910|58900|58890|15
1656411840000|2022-06-28 10:24:00|58910|58890|58900|58890|58910|58900|58900|58890|30
1656411850000|2022-06-28 10:24:10|58910|58900|58940|58920|58940|58930|58910|58900|27
1656411860000|2022-06-28 10:24:20|58930|58930|58940|58930|58940|58930|58930|58930|0
1656411870000|2022-06-28 10:24:30|58930|58920|58940|58930|58950|58930|58930|58920|3
1656411880000|2022-06-28 10:24:40|58950|58920|58940|58930|58950|58940|58940|58920|6
1656411900000|2022-06-28 10:25:00|58930|58920|58930|58910|58940|58920|58910|58900|100
1656411910000|2022-06-28 10:25:10|58920|58900|58900|58880|58930|58900|58890|58870|30
1656411920000|2022-06-28 10:25:20|58910|58890|58910|58900|58920|58900|58910|58880|12
1656411940000|2022-06-28 10:25:40|58920|58910|58920|58900|58930|58910|58920|58900|8
1656411950000|2022-06-28 10:25:50|58910|58910|58910|58900|58910|58910|58900|58880|34
1656411960000|2022-06-28 10:26:00|58900|58890|58890|58870|58910|58900|58890|58870|60
1656411970000|2022-06-28 10:26:10|58880|58880|58890|58870|58890|58880|58880|58870|8
1656411980000|2022-06-28 10:26:20||58880||58870||58880||58870|0
1656411990000|2022-06-28 10:26:30|58880|58860|58870|58850|58880|58860|58860|58850|15
1656412000000|2022-06-28 10:26:40|58860|58860|58880|58870|58880|58870|58860|58860|14
1656412010000|2022-06-28 10:26:50|58890|58880|58890|58870|58890|58880|58890|58870|3
1656412020000|2022-06-28 10:27:00|58880|58880|58900|58880|58900|58890|58880|58870|30
1656412030000|2022-06-28 10:27:10|58890|58870|58890|58880|58890|58880|58880|58870|16
1656412040000|2022-06-28 10:27:20|58900||58890||58900||58890||0
1656412050000|2022-06-28 10:27:30|58880|58870|58890|58880|58890|58880|58880|58870|3
1656412060000|2022-06-28 10:27:40|58900|58890|58910|58890|58910|58890|58890|58870|30
1656412070000|2022-06-28 10:27:50|58900|58880|58890|58870|58900|58880|58890|58870|0
1656412080000|2022-06-28 10:28:00|58900|58880|58900|58880|58910|58890|58890|58870|17
1656412090000|2022-06-28 10:28:10|58890|58890|58900|58890|58910|58890|58890|58870|106
1656412100000|2022-06-28 10:28:20|58910|58880|58890|58880|58910|58880|58890|58880|0
1656412110000|2022-06-28 10:28:30|58900|58890|58900|58890|58900|58890|58900|58890|0
1656412120000|2022-06-28 10:28:40|58910|58900|58910|58900|58920|58900|58910|58890|17
1656412130000|2022-06-28 10:28:50|58900|58890|58890|58870|58900|58890|58880|58870|13
1656412140000|2022-06-28 10:29:00||58880||58880||58880||58870|2
1656412150000|2022-06-28 10:29:10||58870||58880||58880||58870|0
1656412160000|2022-06-28 10:29:20|58900|58870|58900|58890|58910|58890|58900|58870|10
1656412170000|2022-06-28 10:29:30|58910|58900|58910|58890|58910|58900|58900|58890|15
1656412180000|2022-06-28 10:29:40|58900||58910||58910||58900||0
1656412190000|2022-06-28 10:29:50|58900|58900|58920|58910|58930|58920|58900|58900|7
1656412200000|2022-06-28 10:30:00||58900||58910||58910||58900|15
1656412210000|2022-06-28 10:30:10|58930|58920|58930|58920|58940|58920|58930|58920|19
1656412220000|2022-06-28 10:30:20|58940|58930|58930|58910|58940|58930|58920|58910|3
1656412230000|2022-06-28 10:30:30|58940|58920|58940|58920|58940|58920|58930|58920|0
1656412240000|2022-06-28 10:30:40|58930||58930||58930||58930||0
1656412250000|2022-06-28 10:30:50|58940|58910|58950|58930|58950|58930|58920|58910|0
1656412260000|2022-06-28 10:31:00|58960|58940|58950|58940|58960|58950|58950|58930|26
1656412270000|2022-06-28 10:31:10|58960|58950|58970|58950|58970|58950|58960|58940|169
1656412280000|2022-06-28 10:31:20||58960||58960||58960||58960|13
1656412290000|2022-06-28 10:31:30|58980|58970|58980|58970|58990|58980|58980|58970|10
1656412300000|2022-06-28 10:31:40|58990|58980|58990|58980|59000|58990|58990|58980|13
1656412310000|2022-06-28 10:31:50|59000|58990|59000|58990|59000|58990|59000|58990|0
1656412320000|2022-06-28 10:32:00|59010|59000|59030|59010|59030|59010|59010|58990|25
1656412330000|2022-06-28 10:32:10|59020|59000|59030|59010|59030|59010|59010|59000|92
1656412340000|2022-06-28 10:32:20|59040|59020|59050|59030|59050|59030|59040|59020|0
1656412350000|2022-06-28 10:32:30|59040|59040|59040|59030|59050|59040|59040|59030|9
1656412360000|2022-06-28 10:32:40|59050|59040|59050|59040|59050|59040|59050|59040|3
1656412370000|2022-06-28 10:32:50|59040|59030|59050|59040|59050|59040|59040|59030|26
1656412380000|2022-06-28 10:33:00|59060|59050|59070|59060|59070|59060|59060|59040|1
1656412390000|2022-06-28 10:33:10|59060|59050|59080|59070|59080|59070|59060|59050|245
1656412400000|2022-06-28 10:33:20|59090|59060|59080|59070|59090|59070|59070|59050|453
1656412410000|2022-06-28 10:33:30|59090|59080|59090|59070|59090|59080|59090|59070|29
1656412420000|2022-06-28 10:33:40|59100|59080|59100|59090|59100|59090|59100|59070|115
1656412430000|2022-06-28 10:33:50|59110|59100|59110|59090|59110|59100|59100|59090|4
1656412440000|2022-06-28 10:34:00|59100|59100|59110|59100|59110|59100|59100|59100|0
1656412450000|2022-06-28 10:34:10|59100|59090|59070|59050|59100|59090|59060|59050|117
1656412460000|2022-06-28 10:34:20|59060|59060|59080|59070|59090|59070|59060|59060|61
1656412470000|2022-06-28 10:34:30|59090||59090||59090||59080||0
1656412480000|2022-06-28 10:34:40|59080|59080|59080|59070|59080|59080|59080|59070|0
1656412490000|2022-06-28 10:34:50|59090|59080|59100|59090|59100|59090|59090|59080|5
1656412510000|2022-06-28 10:35:10|||||||||18
1656412520000|2022-06-28 10:35:20|59090|59080|59090|59070|59090|59080|59080|59070|82
1656412530000|2022-06-28 10:35:30|59080|59060|59060|59050|59080|59060|59060|59040|77
1656412540000|2022-06-28 10:35:40|59070|59060|59040|59020|59080|59060|59030|59010|75
1656412550000|2022-06-28 10:35:50|59030|59030|59040|59020|59040|59030|59030|59020|40
1656412560000|2022-06-28 10:36:00|59050|59030|59040|59020|59050|59040|59030|59020|15
1656412570000|2022-06-28 10:36:10|59050|59030|59050|59040|59050|59040|59050|59030|2
1656412580000|2022-06-28 10:36:20|59040|59030|59050|59030|59050|59040|59030|59020|60
1656412590000|2022-06-28 10:36:30||59040||59040||59040||59040|0
1656412600000|2022-06-28 10:36:40|59060|59050|59060|59050|59070|59050|59060|59040|63
1656412610000|2022-06-28 10:36:50|59050|59040|59050|59040|59050|59040|59050|59040|0
1656412620000|2022-06-28 10:37:00|59040|59030|59040|59030|59050|59030|59030|59010|40
1656412630000|2022-06-28 10:37:10|59050|59040|59040|59030|59060|59040|59040|59030|5
1656412640000|2022-06-28 10:37:20|59050|59040|59060|59050|59060|59050|59050|59040|37
1656412650000|2022-06-28 10:37:30|59070|59060|59090|59070|59090|59070|59070|59060|13
1656412660000|2022-06-28 10:37:40|59080||59080||59080||59080||13
1656412670000|2022-06-28 10:37:50|||||||||3
1656412680000|2022-06-28 10:38:00|59070|59060|59070|59060|59070|59060|59070|59060|82
1656412690000|2022-06-28 10:38:10|59080|59050|59080|59070|59080|59070|59080|59050|2
1656412700000|2022-06-28 10:38:20|59090|59080|59060|59050|59090|59080|59060|59050|55
1656412710000|2022-06-28 10:38:30|59070||59060||59070||59060||0
1656412720000|2022-06-28 10:38:40|59050|59040|59050|59030|59060|59040|59040|59030|22
1656412730000|2022-06-28 10:38:50|59040|59040|59050|59040|59050|59040|59040|59030|12
1656412740000|2022-06-28 10:39:00|59060|59030|59070|59060|59080|59060|59060|59030|26
1656412750000|2022-06-28 10:39:10|59080|59050|59070|59060|59080|59060|59070|59050|0
1656412760000|2022-06-28 10:39:20|59080||59080||59080||59070||0
1656412770000|2022-06-28 10:39:30|59070|59070|59080|59070|59080|59070|59070|59070|0
1656412780000|2022-06-28 10:39:40|59090|59080|59090|59080|59090|59080|59090|59070|24
1656412790000|2022-06-28 10:39:50|59100|59090|59100|59080|59100|59090|59100|59080|0
1656412800000|2022-06-28 10:40:00|59090|59090|59090|59080|59100|59090|59090|59080|34
1656412810000|2022-06-28 10:40:10|59080|59070|59090|59070|59090|59080|59080|59070|3
1656412820000|2022-06-28 10:40:20||59080||59070||59080||59070|0
1656412830000|2022-06-28 10:40:30|59080|59060|59070|59050|59080|59060|59060|59050|31
1656412840000|2022-06-28 10:40:40|59060|59060|59060|59050|59060|59060|59060|59050|18
1656412850000|2022-06-28 10:40:50|59050|59040|59060|59050|59060|59050|59050|59040|31
1656412860000|2022-06-28 10:41:00|59050|59040|59060|59040|59060|59040|59050|59040|7
1656412870000|2022-06-28 10:41:10|59050|59050|59040|59020|59050|59050|59040|59020|9
1656412880000|2022-06-28 10:41:20|59050|59030|59040|59020|59050|59040|59030|59010|33
1656412890000|2022-06-28 10:41:30|59030|59010|59010|58990|59030|59020|59000|58990|19
1656412900000|2022-06-28 10:41:40|59000|58980|58990|58980|59000|58990|58990|58970|11
1656412910000|2022-06-28 10:41:50|58980|58970|58980|58960|58980|58970|58980|58960|25
1656412920000|2022-06-28 10:42:00|58970|58970|58970|58950|58980|58970|58970|58950|0
1656412930000|2022-06-28 10:42:10|58960|58940|58950|58940|58960|58950|58950|58940|0
1656412940000|2022-06-28 10:42:20|58940|58930|58950|58930|58950|58940|58930|58920|39
1656412950000|2022-06-28 10:42:30|58940|58920|58920|58910|58940|58920|58920|58900|32
1656412960000|2022-06-28 10:42:40|58930||58920||58930||58920||0
1656412970000|2022-06-28 10:42:50|58930|58920|58920|58910|58930|58920|58920|58910|12
1656412980000|2022-06-28 10:43:00|58930|58920|58970|58950|58970|58950|58930|58910|32
1656412990000|2022-06-28 10:43:10||58960||58960||58960||58950|0
1656413000000|2022-06-28 10:43:20|58980|58970|58980|58970|58990|58970|58980|58970|12
1656413010000|2022-06-28 10:43:30|58990|58980|58980|58960|58990|58980|58970|58960|55
1656413020000|2022-06-28 10:43:40|58970|58950|58980|58960|58980|58970|58970|58950|20
1656413030000|2022-06-28 10:43:50||58970||58970||58970||58970|0
1656413040000|2022-06-28 10:44:00|58970|58960|58970|58960|58970|58960|58970|58950|0
1656413050000|2022-06-28 10:44:10|58980|58970|58970|58960|58980|58970|58970|58960|0
1656413060000|2022-06-28 10:44:20|58960|58950|58960|58940|58980|58960|58950|58940|35
1656413070000|2022-06-28 10:44:30||58950||58940||58950||58940|13
1656413080000|2022-06-28 10:44:40|58950|58950|58970|58950|58970|58950|58950|58950|25
1656413090000|2022-06-28 10:44:50|58960||58970||58970||58960||0
1656413100000|2022-06-28 10:45:00|58960|58940|58950|58930|58960|58940|58940|58920|22
1656413110000|2022-06-28 10:45:10|58960|58940|58960|58950|58970|58960|58960|58940|39
1656413120000|2022-06-28 10:45:20|58950|58940|58950|58940|58950|58940|58940|58920|16
1656413130000|2022-06-28 10:45:30|58960|58950|58950|58930|58960|58950|58940|58930|56
1656413140000|2022-06-28 10:45:40|58940|58940|58970|58950|58980|58960|58940|58940|40
1656413150000|2022-06-28 10:45:50||58960||58960||58960||58960|3
1656413160000|2022-06-28 10:46:00|58960|58950|58960|58950|58970|58960|58960|58950|21
1656413170000|2022-06-28 10:46:10|58970|58940|58970|58960|58980|58960|58950|58930|48
1656413180000|2022-06-28 10:46:20|58980|58970|58980|58970|58990|58980|58980|58960|54
1656413190000|2022-06-28 10:46:30|58990|58980|59000|58980|59000|58990|58990|58970|41
1656413200000|2022-06-28 10:46:40|58990||58990||59000||58990||0
1656413210000|2022-06-28 10:46:50|58980|58970|58980|58970|58980|58970|58980|58970|15
1656413220000|2022-06-28 10:47:00|58990|58980|58990|58970|59000|58990|58990|58970|2
1656413230000|2022-06-28 10:47:10|59000|58980|59000|58980|59000|58990|59000|58980|3
1656413240000|2022-06-28 10:47:20|59010|58990|59000|58980|59010|59000|58990|58970|44
1656413250000|2022-06-28 10:47:30|58990|58970|58990|58970|58990|58970|58980|58970|30
1656413260000|2022-06-28 10:47:40|58980|58980|59010|58990|59010|58990|58980|58970|10
1656413270000|2022-06-28 10:47:50|59000|59000|59000|58990|59000|59000|59000|58990|0
1656413280000|2022-06-28 10:48:00|59010|59000|59010|58990|59010|59000|58990|58980|44
1656413290000|2022-06-28 10:48:10|59000|58980|59000|58990|59010|58990|59000|58980|0
1656413300000|2022-06-28 10:48:20|59010|59000|59010|59000|59010|59000|59010|58990|6
1656413320000|2022-06-28 10:48:40|59020|59010|59020|59000|59030|59020|59010|59000|77
1656413330000|2022-06-28 10:48:50|59010|59010|59020|59010|59020|59010|59010|59010|0
1656413340000|2022-06-28 10:49:00|59010|59000|59000|58980|59010|59000|59000|58980|26
1656413350000|2022-06-28 10:49:10|59010|58990|59030|59020|59040|59020|59010|58990|17
1656413360000|2022-06-28 10:49:20|||||||||13
1656413370000|2022-06-28 10:49:30|59020|59010|59020|59000|59020|59010|59020|59000|34
1656413380000|2022-06-28 10:49:40|59030|59010|59030|59010|59030|59020|59030|59000|0
1656413390000|2022-06-28 10:49:50|59040|59020|59040|59020|59040|59030|59030|59020|7
1656413400000|2022-06-28 10:50:00|59030|59010|59020|59000|59030|59010|59020|59000|13
1656413410000|2022-06-28 10:50:10|59030|59010|59030|59020|59030|59020|59030|59010|4
1656413420000|2022-06-28 10:50:20|59040||59040||59040||59030||33
1656413430000|2022-06-28 10:50:30|59030|59010|59030|59010|59030|59020|59030|59010|0
1656413440000|2022-06-28 10:50:40|59020|59000|59020|59010|59030|59020|59010|58990|168
1656413450000|2022-06-28 10:50:50|59030|59000|59030|59010|59030|59020|59020|59000|13
1656413460000|2022-06-28 10:51:00|59020||59030||59030||59020||0
1656413470000|2022-06-28 10:51:10|59020||59020||59030||59020||0
1656413480000|2022-06-28 10:51:20|||||||||13
1656413490000|2022-06-28 10:51:30|59030|59020|59030|59020|59030|59020|59030|59020|38
1656413510000|2022-06-28 10:51:50|59020|59010|59030|59010|59030|59010|59020|59010|37
1656413520000|2022-06-28 10:52:00|59040|59020|59040|59020|59040|59030|59030|59020|8
1656413530000|2022-06-28 10:52:10|59030||59030||59030||59030||0
1656413540000|2022-06-28 10:52:20|59040|59030|59040|59030|59040|59030|59040|59030|0
1656413550000|2022-06-28 10:52:30|59050|59040|59050|59040|59050|59040|59040|59040|18
1656413560000|2022-06-28 10:52:40|59060|59030|59060|59050|59060|59050|59060|59030|3
1656413570000|2022-06-28 10:52:50|||||||||31
1656413580000|2022-06-28 10:53:00|59070|59060|59070|59050|59070|59060|59060|59050|57
1656413590000|2022-06-28 10:53:10|59060|59060|59060|59050|59070|59060|59060|59050|0
1656413600000|2022-06-28 10:53:20|59070|59060|59080|59070|59080|59070|59070|59060|120
1656413610000|2022-06-28 10:53:30|59070|59060|59080|59070|59080|59070|59070|59060|72
1656413620000|2022-06-28 10:53:40|59090|59080|59060|59050|59090|59080|59050|59040|89
1656413630000|2022-06-28 10:53:50|59070|59060|59070|59060|59070|59060|59070|59050|37
1656413640000|2022-06-28 10:54:00|59060|59050|59060|59050|59060|59050|59050|59040|63
1656413660000|2022-06-28 10:54:20|59050|59040|59060|59040|59060|59040|59050|59040|16
1656413670000|2022-06-28 10:54:30|59070|59050|59090|59070|59090|59070|59070|59050|9
1656413680000|2022-06-28 10:54:40||59080||59080||59080||59080|0
1656413690000|2022-06-28 10:54:50|59080|59070|59090|59070|59090|59080|59080|59060|30
1656413700000|2022-06-28 10:55:00||59080||59080||59080||59070|0
1656413710000|2022-06-28 10:55:10|59100|59090|59090|59080|59100|59090|59090|59080|10
1656413720000|2022-06-28 10:55:20|59100|59090|59080|59060|59100|59090|59080|59060|3
1656413730000|2022-06-28 10:55:30||59070||59070||59070||59060|0
1656413740000|2022-06-28 10:55:40|59090|59060|59070|59060|59090|59060|59070|59050|49
1656413750000|2022-06-28 10:55:50|59080|59070|59060|59040|59080|59070|59050|59030|14
1656413760000|2022-06-28 10:56:00|59050|59050|59060|59040|59060|59050|59050|59040|0
1656413770000|2022-06-28 10:56:10|59050|59030|59060|59050|59060|59050|59050|59030|58
1656413780000|2022-06-28 10:56:20|59070|59060|59080|59070|59090|59070|59070|59060|90
1656413790000|2022-06-28 10:56:30|59070|59060|59100|59080|59100|59090|59060|59050|43
1656413800000|2022-06-28 10:56:40|59110|59090|59120|59110|59120|59110|59110|59090|7
1656413810000|2022-06-28 10:56:50|59110|59100|59110|59100|59120|59110|59100|59090|33
1656413820000|2022-06-28 10:57:00|59120|59110|59120|59110|59120|59110|59110|59110|0
1656413830000|2022-06-28 10:57:10|59130|59120|59140|59120|59150|59130|59120|59110|210
1656413840000|2022-06-28 10:57:20|59130|59130|59130|59120|59140|59130|59130|59120|0
1656413850000|2022-06-28 10:57:30|59120|59110|59120|59100|59130|59110|59110|59100|42
1656413860000|2022-06-28 10:57:40|59110|59110|59120|59110|59120|59110|59110|59110|0
1656413870000|2022-06-28 10:57:50|59110|59100|59130|59110|59130|59110|59100|59080|57
1656413880000|2022-06-28 10:58:00||59120||59120||59120||59120|0
1656413890000|2022-06-28 10:58:10|59120|59110|59110|59100|59130|59110|59100|59090|61
1656413900000|2022-06-28 10:58:20|59120|59090|59130|59120|59140|59120|59120|59090|73
1656413920000|2022-06-28 10:58:40|59140|59110|59130|59110|59140|59120|59120|59110|3
1656413930000|2022-06-28 10:58:50|59120|59120|59130|59110|59130|59120|59120|59110|14
1656413940000|2022-06-28 10:59:00|59120|59100|59120|59100|59120|59100|59110|59100|5
1656413950000|2022-06-28 10:59:10|59130|59110|59110|59100|59130|59110|59110|59100|14
1656413960000|2022-06-28 10:59:20|59100|59090|59090|59070|59100|59090|59070|59060|246
1656413970000|2022-06-28 10:59:30|59100|59080|59100|59080|59100|59090|59090|59080|23
1656413980000|2022-06-28 10:59:40|59110|59090|59110|59100|59130|59110|59110|59090|21
1656413990000|2022-06-28 10:59:50|59120|59110|59130|59120|59140|59120|59110|59100|7
1656414000000|2022-06-28 11:00:00|59120|59110|59130|59110|59130|59120|59120|59110|0
1656414010000|2022-06-28 11:00:10|59120|59100|59140|59120|59140|59130|59110|59100|24
1656414020000|2022-06-28 11:00:20|59130||59140||59140||59130||30
1656414030000|2022-06-28 11:00:30|59130|59110|59120|59110|59130|59110|59110|59100|115
1656414040000|2022-06-28 11:00:40|59110|59100|59120|59110|59120|59110|59110|59100|69
1656414050000|2022-06-28 11:00:50|59110|59100|59110|59100|59110|59100|59110|59100|70
1656414060000|2022-06-28 11:01:00|59100|59090|59080|59070|59110|59090|59080|59070|50
1656414070000|2022-06-28 11:01:10|59070|59060|59060|59040|59070|59060|59050|59030|29
1656414080000|2022-06-28 11:01:20|59050||59050||59060||59050||0
1656414090000|2022-06-28 11:01:30|59040|59030|59060|59050|59060|59050|59040|59030|3
1656414100000|2022-06-28 11:01:40|59050|59040|59050|59040|59050|59040|59050|59040|30
1656414110000|2022-06-28 11:01:50|59040|59030|59040|59030|59050|59030|59030|59020|15
1656414130000|2022-06-28 11:02:10|59030|59020|59030|59010|59030|59020|59030|59010|3
1656414140000|2022-06-28 11:02:20|59040|59020|59040|59020|59040|59030|59030|59020|3
1656414150000|2022-06-28 11:02:30|59030|59030|59020|59000|59040|59030|59010|59000|37
1656414160000|2022-06-28 11:02:40|59010|59010|59020|59000|59020|59010|59010|59000|0
1656414170000|2022-06-28 11:02:50|59030|59010|59040|59020|59040|59030|59030|59010|22
1656414180000|2022-06-28 11:03:00|59030|59030|59050|59040|59050|59040|59030|59030|15
1656414190000|2022-06-28 11:03:10|59060|59050|59060|59040|59060|59050|59050|59040|3
1656414200000|2022-06-28 11:03:20|59050|59030|59040|59020|59050|59030|59030|59020|48
1656414210000|2022-06-28 11:03:30|59030|59010|59030|59020|59030|59020|59030|59010|0
1656414220000|2022-06-28 11:03:40|59040|59010|59040|59030|59040|59030|59040|59010|33
1656414230000|2022-06-28 11:03:50|59050|59040|59060|59050|59060|59050|59050|59040|5
1656414250000|2022-06-28 11:04:10|59070|59060|59070|59060|59080|59060|59070|59060|6
1656414260000|2022-06-28 11:04:20|59060|59050|59060|59050|59070|59050|59060|59050|14
1656414270000|2022-06-28 11:04:30|59050|59040|59060|59050|59060|59050|59050|59040|13
1656414280000|2022-06-28 11:04:40|59070|59060|59090|59070|59100|59090|59070|59060|53
1656414290000|2022-06-28 11:04:50|59080|59080|59090|59070|59090|59080|59080|59070|3
1656414300000|2022-06-28 11:05:00|59080|59080|59080|59060|59090|59080|59070|59050|0
1656414310000|2022-06-28 11:05:10|59070|59070|59080|59060|59080|59070|59070|59060|0
1656414320000|2022-06-28 11:05:20|59070|59050|59080|59060|59080|59070|59070|59050|23
1656414330000|2022-06-28 11:05:30||59070||59070||59070||59060|0
1656414350000|2022-06-28 11:05:50|59070|59060|59070|59060|59080|59060|59070|59060|23
1656414360000|2022-06-28 11:06:00|59080|59050|59080|59060|59080|59070|59070|59050|13
1656414370000|2022-06-28 11:06:10|59090|59070|59090|59080|59090|59080|59090|59070|19
1656414380000|2022-06-28 11:06:20|59080|59070|59090|59080|59090|59080|59080|59070|0
1656414390000|2022-06-28 11:06:30|59080|59070|59060|59050|59090|59070|59060|59050|38
1656414400000|2022-06-28 11:06:40||59040||59040||59040||59040|0
1656414410000|2022-06-28 11:06:50|59050|59050|59060|59050|59060|59050|59050|59040|2
1656414420000|2022-06-28 11:07:00|59070|59040|59070|59050|59070|59060|59070|59040|25
1656414440000|2022-06-28 11:07:20||59060||59050||59060||59050|0
1656414450000|2022-06-28 11:07:30||59060||59050||59060||59050|0
1656414460000|2022-06-28 11:07:40|59060|59060|59060|59050|59070|59060|59060|59040|31
1656414470000|2022-06-28 11:07:50|59070|59060|59060|59050|59070|59060|59060|59050|76
1656414480000|2022-06-28 11:08:00|59070|59060|59070|59060|59070|59060|59070|59050|1
1656414500000|2022-06-28 11:08:20|59080|59070|59080|59070|59080|59070|59080|59060|33
1656414510000|2022-06-28 11:08:30|59070|59060|59080|59060|59080|59060|59070|59060|14
1656414520000|2022-06-28 11:08:40|59070||59070||59080||59070||0
1656414530000|2022-06-28 11:08:50|59060|59050|59090|59080|59100|59090|59060|59050|163
1656414550000|2022-06-28 11:09:10|59100|59090|59120|59100|59120|59100|59100|59090|113
1656414560000|2022-06-28 11:09:20|59110||59110||59120||59110||0
1656414570000|2022-06-28 11:09:30|59120|59110|59120|59110|59120|59110|59120|59110|1
1656414580000|2022-06-28 11:09:40|59110|59100|59100|59090|59110|59100|59100|59090|215
1656414590000|2022-06-28 11:09:50|59090|59080|59140|59130|59140|59130|59090|59080|186
1656414600000|2022-06-28 11:10:00|59130|59120|59110|59100|59140|59130|59110|59100|26
1656414610000|2022-06-28 11:10:10|59120|59090|59120|59100|59130|59110|59120|59090|39
1656414630000|2022-06-28 11:10:30|59110|59110|59140|59130|59140|59130|59100|59090|108
1656414640000|2022-06-28 11:10:40||59120||59120||59130||59120|7
1656414650000|2022-06-28 11:10:50|59130|59130|59140|59130|59140|59130|59130|59130|0
1656414660000|2022-06-28 11:11:00|59150|59140|59170|59160|59170|59160|59150|59140|34
1656414670000|2022-06-28 11:11:10|||||||||1
1656414680000|2022-06-28 11:11:20|59180|59170|59170|59160|59180|59170|59170|59160|3
1656414690000|2022-06-28 11:11:30|59160|59150|59180|59160|59180|59160|59160|59150|143
1656414700000|2022-06-28 11:11:40|59170|59170|59170|59160|59170|59170|59170|59160|28
1656414710000|2022-06-28 11:11:50|||||||||4
1656414720000|2022-06-28 11:12:00|||||||||2
1656414730000|2022-06-28 11:12:10|59180|59170|59170|59160|59180|59170|59170|59160|15
1656414740000|2022-06-28 11:12:20|59160|59150|59180|59170|59180|59170|59160|59150|69
1656414750000|2022-06-28 11:12:30|59190|59180|59180|59170|59220|59200|59180|59160|224
1656414760000|2022-06-28 11:12:40|59190|59180|59190|59170|59200|59180|59180|59160|0
1656414770000|2022-06-28 11:12:50|59180|59160|59180|59160|59180|59170|59160|59150|33
1656414780000|2022-06-28 11:13:00|59170|59170|59180|59160|59180|59170|59170|59160|11
1656414790000|2022-06-28 11:13:10|59170||59170||59180||59170||0
1656414800000|2022-06-28 11:13:20|59180|59170|59200|59180|59200|59180|59180|59170|32
1656414810000|2022-06-28 11:13:30|59210|59190|59220|59200|59220|59200|59210|59180|20
1656414820000|2022-06-28 11:13:40|59210||59220||59220||59210||0
1656414830000|2022-06-28 11:13:50|59230|59210|59220|59210|59240|59220|59220|59210|18
1656414840000|2022-06-28 11:14:00|59230|59220|59240|59220|59240|59220|59220|59210|34
1656414850000|2022-06-28 11:14:10|59230|59230|59240|59230|59250|59230|59230|59230|11
1656414860000|2022-06-28 11:14:20|59230|59220|59220|59210|59240|59220|59220|59210|49
1656414870000|2022-06-28 11:14:30|59210|59200|59200|59180|59220|59200|59190|59180|236
1656414880000|2022-06-28 11:14:40|59210|59190|59200|59190|59220|59210|59200|59190|145
1656414890000|2022-06-28 11:14:50|59210|59200|59220|59210|59220|59210|59200|59190|14
1656414900000|2022-06-28 11:15:00|59210|59200|59200|59180|59210|59200|59190|59180|108
1656414910000|2022-06-28 11:15:10|59190|59190|59200|59190|59200|59190|59190|59180|12
1656414920000|2022-06-28 11:15:20|59190|59180|59180|59170|59200|59180|59170|59160|104
1656414930000|2022-06-28 11:15:30|59170|59160|59180|59170|59180|59170|59170|59160|0
1656414940000|2022-06-28 11:15:40|59170|59160|59170|59160|59180|59160|59170|59160|3
1656414970000|2022-06-28 11:16:10|59160|59150|59160|59150|59160|59150|59160|59150|22
1656414980000|2022-06-28 11:16:20|59150|59140|59150|59130|59150|59140|59140|59130|54
1656414990000|2022-06-28 11:16:30|59140|59120|59140|59120|59140|59130|59140|59120|0
1656415000000|2022-06-28 11:16:40|59130|59130|59140|59130|59140|59130|59130|59120|0
1656415010000|2022-06-28 11:16:50|59150|59140|59150|59140|59150|59140|59150|59140|19
1656415020000|2022-06-28 11:17:00|59160|59150|59180|59160|59180|59170|59160|59150|39
1656415030000|2022-06-28 11:17:10||59170||59170||59170||59170|0
1656415040000|2022-06-28 11:17:20|59170|59160|59170|59160|59170|59170|59170|59160|0
1656415050000|2022-06-28 11:17:30|59160|59150|59190|59180|59200|59180|59150|59140|132
1656415060000|2022-06-28 11:17:40|59200|59170|59190|59170|59200|59170|59180|59160|12
1656415070000|2022-06-28 11:17:50|59200|59180|59200|59180|59200|59190|59190|59170|12
1656415080000|2022-06-28 11:18:00|59190|59190|59200|59180|59200|59190|59190|59180|0
1656415090000|2022-06-28 11:18:10|59190|59170|59200|59180|59210|59190|59190|59170|102
1656415100000|2022-06-28 11:18:20|59190||59190||59200||59190||0
1656415110000|2022-06-28 11:18:30|59200||59190||59200||59190||7
1656415120000|2022-06-28 11:18:40|59200||59190||59200||59190||6
1656415130000|2022-06-28 11:18:50|59180|59170|59210|59200|59210|59200|59180|59170|295
1656415140000|2022-06-28 11:19:00|59200|59190|59190|59170|59200|59190|59180|59170|33
1656415160000|2022-06-28 11:19:20|59180|59180|59180|59170|59180|59180|59180|59170|26
1656415170000|2022-06-28 11:19:30|59190|59180|59200|59190|59210|59200|59190|59180|332
1656415180000|2022-06-28 11:19:40|59210|59200|59200|59190|59210|59200|59200|59190|79
1656415190000|2022-06-28 11:19:50|59210|59200|59210|59200|59210|59200|59200|59200|0
1656415200000|2022-06-28 11:20:00|59220|59210|59200|59190|59220|59210|59190|59180|307
1656415210000|2022-06-28 11:20:10|59190|59180|59160|59150|59200|59180|59160|59140|186
1656415220000|2022-06-28 11:20:20|59170|59160|59170|59150|59170|59160|59160|59150|9
1656415230000|2022-06-28 11:20:30|59160|59160|59180|59170|59180|59170|59150|59140|70
1656415240000|2022-06-28 11:20:40||59160||59170||59170||59160|22
1656415250000|2022-06-28 11:20:50|59190|59180|59200|59190|59200|59190|59190|59180|35
1656415260000|2022-06-28 11:21:00|59190|59180|59200|59180|59200|59180|59190|59180|5
1656415270000|2022-06-28 11:21:10|59190|59190|59190|59180|59200|59190|59190|59180|80
1656415280000|2022-06-28 11:21:20|59200|59190|59200|59190|59200|59190|59200|59180|16
1656415320000|2022-06-28 11:22:00|||||||||14
1656415330000|2022-06-28 11:22:10|59190|59180|59200|59190|59200|59190|59190|59180|57
1656415350000|2022-06-28 11:22:30|59210|59200|59200|59190|59210|59200|59190|59180|147
1656415360000|2022-06-28 11:22:40|59210||59210||59210||59200||0
1656415370000|2022-06-28 11:22:50|59200||59200||59210||59200||0
1656415380000|2022-06-28 11:23:00|59210|59200|59210|59200|59210|59200|59210|59200|30
1656415390000|2022-06-28 11:23:10|59200|59190|59200|59190|59200|59200|59200|59190|17
1656415400000|2022-06-28 11:23:20|59190|59180|59200|59180|59200|59190|59190|59180|80
1656415410000|2022-06-28 11:23:30|59190|59190|59190|59180|59200|59190|59190|59180|62
1656415430000|2022-06-28 11:23:50|59200|59190|59200|59190|59200|59190|59200|59180|13
1656415440000|2022-06-28 11:24:00|59210|59200|59230|59210|59230|59210|59210|59200|125
1656415450000|2022-06-28 11:24:10|59220||59230||59230||59220||0
1656415460000|2022-06-28 11:24:20|59220|59220|59230|59220|59230|59220|59220|59220|0
1656415470000|2022-06-28 11:24:30|59220|59210|59220|59200|59230|59210|59210|59190|105
1656415480000|2022-06-28 11:24:40|59210|59210|59220|59200|59220|59210|59210|59200|26
1656415490000|2022-06-28 11:24:50|59210|59210|59210|59200|59220|59210|59210|59200|0
1656415500000|2022-06-28 11:25:00|59220|59190|59190|59170|59220|59210|59190|59170|217
1656415510000|2022-06-28 11:25:10|59200|59180|59210|59200|59220|59210|59200|59180|267
1656415520000|2022-06-28 11:25:20|59200|59190|59200|59180|59200|59190|59190|59180|53
1656415530000|2022-06-28 11:25:30|59190|59170|59190|59180|59190|59180|59180|59170|19
1656415540000|2022-06-28 11:25:40|59180|59170|59150|59140|59180|59170|59140|59130|28
1656415550000|2022-06-28 11:25:50|59160|59130|59140|59130|59160|59140|59140|59130|13
1656415560000|2022-06-28 11:26:00|59150|59140|59150|59140|59150|59140|59150|59130|0
1656415570000|2022-06-28 11:26:10||59130||59130||59140||59130|0
1656415580000|2022-06-28 11:26:20|59140|59140|59150|59130|59150|59140|59140|59130|0
1656415590000|2022-06-28 11:26:30|59140||59140||59150||59140||0
1656415600000|2022-06-28 11:26:40|59130|59120|59120|59100|59140|59120|59120|59100|90
1656415610000|2022-06-28 11:26:50||59110||59110||59110||59110|1
1656415620000|2022-06-28 11:27:00||59100||59110||59110||59100|0
1656415660000|2022-06-28 11:27:40|59130|59120|59120|59110|59130|59120|59120|59110|68
1656415670000|2022-06-28 11:27:50|59130|59120|59130|59110|59140|59130|59120|59110|34
1656415680000|2022-06-28 11:28:00|59120|59120|59120|59110|59150|59130|59120|59110|0
1656415690000|2022-06-28 11:28:10|59130|59120|59120|59110|59150|59130|59120|59110|18
1656415710000|2022-06-28 11:28:30|59130|59100|59110|59100|59130|59100|59100|59090|6
1656415720000|2022-06-28 11:28:40||59090||59090||59090||59090|0
1656415730000|2022-06-28 11:28:50|59120|59100|59120|59110|59120|59110|59120|59100|13
1656415740000|2022-06-28 11:29:00|59130|59120|59140|59120|59140|59120|59130|59120|32
1656415750000|2022-06-28 11:29:10|59130||59130||59130||59130||0
1656415770000|2022-06-28 11:29:30|59140|59130|59150|59130|59150|59130|59140|59130|19
1656415780000|2022-06-28 11:29:40|59140|59120|59130|59120|59140|59120|59130|59110|71
1656415790000|2022-06-28 11:29:50|59140|59130|59130|59120|59140|59130|59130|59120|28
1656415800000|2022-06-28 11:30:00|59120|59110|59130|59110|59140|59120|59120|59110|74
1656415810000|2022-06-28 11:30:10|59140|59120|59140|59130|59140|59130|59140|59120|13
1656415820000|2022-06-28 11:30:20|||||||||30
1656415830000|2022-06-28 11:30:30|59130|59120|59140|59120|59140|59120|59130|59120|30
1656415840000|2022-06-28 11:30:40||59130||59130||59130||59120|0
1656415850000|2022-06-28 11:30:50|59130|59120|59130|59120|59140|59120|59130|59120|27
1656415860000|2022-06-28 11:31:00|59140|59130|59120|59110|59150|59130|59120|59100|105
1656415880000|2022-06-28 11:31:20|59110|59100|59130|59110|59140|59120|59110|59100|232
1656415890000|2022-06-28 11:31:30|59120|59120|59130|59120|59130|59120|59120|59120|13
1656415900000|2022-06-28 11:31:40|59140|59130|59160|59150|59160|59150|59140|59130|40
1656415920000|2022-06-28 11:32:00|59170|59160|59160|59150|59170|59160|59160|59150|9
1656415930000|2022-06-28 11:32:10|59170||59160||59170||59160||5
1656415940000|2022-06-28 11:32:20|||||||||7
1656415960000|2022-06-28 11:32:40|59170|59160|59170|59160|59170|59160|59170|59160|0
1656415970000|2022-06-28 11:32:50|59160|59150|59160|59150|59160|59150|59160|59150|27
1656415980000|2022-06-28 11:33:00|59170|59160|59170|59150|59170|59160|59170|59150|0
1656415990000|2022-06-28 11:33:10||59160||59160||59160||59160|0
1656416010000|2022-06-28 11:33:30|||||||||18
1656416020000|2022-06-28 11:33:40|59180|59170|59180|59170|59180|59170|59180|59170|34
1656416030000|2022-06-28 11:33:50|59190|59180|59190|59180|59190|59180|59190|59180|0
1656416040000|2022-06-28 11:34:00|59180|59170|59190|59180|59200|59180|59180|59170|12
1656416050000|2022-06-28 11:34:10||59170||59180||59180||59170|0
1656416060000|2022-06-28 11:34:20|59200|59190|59190|59180|59200|59190|59180|59170|27
1656416070000|2022-06-28 11:34:30|59180|59170|59180|59160|59180|59170|59180|59160|36
1656416090000|2022-06-28 11:34:50|59170|59170|59180|59170|59180|59170|59170|59160|10
1656416100000|2022-06-28 11:35:00|59170|59160|59170|59160|59180|59170|59170|59160|41
1656416110000|2022-06-28 11:35:10|59160|59150|59140|59130|59160|59150|59140|59120|148
1656416120000|2022-06-28 11:35:20|59130|59120|59130|59120|59140|59120|59130|59110|44
1656416130000|2022-06-28 11:35:30|59140|59110|59140|59130|59140|59130|59140|59110|25
1656416140000|2022-06-28 11:35:40|59150|59140|59160|59150|59170|59160|59150|59140|33
1656416150000|2022-06-28 11:35:50|59170||59160||59170||59160||0
1656416160000|2022-06-28 11:36:00|59170|59160|59190|59180|59190|59180|59160|59150|40
1656416170000|2022-06-28 11:36:10|59200|59190|59200|59190|59210|59200|59200|59180|32
1656416180000|2022-06-28 11:36:20|59210|59200|59210|59190|59210|59200|59200|59190|25
1656416190000|2022-06-28 11:36:30|59200|59200|59220|59200|59220|59210|59200|59190|29
1656416200000|2022-06-28 11:36:40|59210|59210|59210|59200|59210|59210|59210|59200|76
1656416210000|2022-06-28 11:36:50|59200|59190|59200|59180|59210|59200|59190|59180|75
1656416220000|2022-06-28 11:37:00|59190|59170|59190|59180|59190|59180|59180|59170|20
1656416230000|2022-06-28 11:37:10|59180|59170|59180|59170|59180|59170|59180|59160|17
1656416240000|2022-06-28 11:37:20|59190|59180|59180|59170|59190|59180|59180|59170|8
1656416250000|2022-06-28 11:37:30|59190|59180|59200|59190|59200|59190|59190|59170|15
1656416260000|2022-06-28 11:37:40|59210|59200|59200|59190|59210|59200|59200|59190|3
1656416270000|2022-06-28 11:37:50|59210||59210||59210||59200||0
1656416280000|2022-06-28 11:38:00|59220|59200|59220|59200|59220|59210|59210|59200|14
1656416290000|2022-06-28 11:38:10|59230|59210|59220|59200|59230|59210|59210|59200|3
1656416300000|2022-06-28 11:38:20|59230|59210|59220|59210|59230|59220|59220|59210|3
1656416320000|2022-06-28 11:38:40|59210|59200|59210|59190|59210|59200|59190|59180|13
1656416330000|2022-06-28 11:38:50|59200|59180|59190|59180|59200|59190|59190|59180|0
1656416340000|2022-06-28 11:39:00|59200|59190|59190|59180|59200|59190|59190|59180|3
1656416350000|2022-06-28 11:39:10|59200|59190|59190|59180|59210|59190|59190|59180|5
1656416360000|2022-06-28 11:39:20|59200|59190|59200|59190|59200|59190|59200|59180|0
1656416370000|2022-06-28 11:39:30|59190|59180|59190|59180|59190|59190|59190|59170|26
1656416380000|2022-06-28 11:39:40|59200|59190|59200|59180|59200|59190|59190|59180|2
1656416390000|2022-06-28 11:39:50|59210|59190|59220|59210|59230|59210|59210|59190|4
1656416400000|2022-06-28 11:40:00|59230|59220|59230|59210|59230|59220|59230|59210|4
1656416410000|2022-06-28 11:40:10|59220|59200|59220|59210|59230|59210|59220|59200|0
1656416420000|2022-06-28 11:40:20|59210|59200|59200|59190|59210|59200|59200|59180|19
1656416430000|2022-06-28 11:40:30|59210|59200|59200|59190|59210|59200|59200|59190|6
1656416440000|2022-06-28 11:40:40|59190|59180|59200|59190|59200|59190|59190|59180|32
1656416460000|2022-06-28 11:41:00|59210|59200|59220|59210|59220|59210|59210|59200|19
1656416470000|2022-06-28 11:41:10|59230|59220|59230|59220|59230|59220|59220|59210|5
1656416480000|2022-06-28 11:41:20|59220|59210|59230|59210|59230|59210|59220|59210|3
1656416490000|2022-06-28 11:41:30|59220|59220|59200|59180|59220|59220|59200|59180|58
1656416500000|2022-06-28 11:41:40|59210|59190|59210|59190|59210|59190|59190|59180|26
1656416510000|2022-06-28 11:41:50|59200|59180|59200|59190|59200|59190|59190|59180|16
1656416520000|2022-06-28 11:42:00||59180||59190||59190||59180|0
1656416530000|2022-06-28 11:42:10|59190|59180|59190|59180|59200|59190|59190|59180|0
1656416540000|2022-06-28 11:42:20|59180|59170|59190|59180|59190|59180|59180|59170|11
1656416550000|2022-06-28 11:42:30|59200|59190|59200|59190|59200|59190|59190|59180|13
1656416560000|2022-06-28 11:42:40|59190|59180|59200|59180|59200|59190|59190|59180|16
1656416570000|2022-06-28 11:42:50|59190|59190|59200|59180|59200|59190|59190|59180|2
1656416580000|2022-06-28 11:43:00|59210|59190|59210|59200|59210|59200|59210|59190|7
1656416590000|2022-06-28 11:43:10|59220|59210|59220|59200|59220|59210|59210|59200|17
1656416600000|2022-06-28 11:43:20|59230|59210|59230|59210|59230|59220|59220|59210|22
1656416610000|2022-06-28 11:43:30|59220|59200|59220|59200|59230|59210|59210|59200|94
1656416620000|2022-06-28 11:43:40|59210|59190|59210|59200|59220|59200|59210|59190|88
1656416630000|2022-06-28 11:43:50|59220|59210|59230|59210|59230|59210|59220|59210|8
1656416640000|2022-06-28 11:44:00|59220|59220|59230|59210|59230|59220|59210|59200|96
1656416650000|2022-06-28 11:44:10|59220|59200|59230|59220|59230|59220|59210|59200|80
1656416660000|2022-06-28 11:44:20|59240|59230|59230|59210|59250|59230|59230|59210|19
1656416670000|2022-06-28 11:44:30|59220|59220|59230|59210|59230|59220|59220|59210|0
1656416680000|2022-06-28 11:44:40|59220|59220|59240|59220|59240|59220|59220|59220|0
1656416690000|2022-06-28 11:44:50|59250|59230|59250|59230|59250|59240|59240|59230|0
1656416700000|2022-06-28 11:45:00|59240|59220|59230|59220|59240|59230|59220|59210|122
1656416720000|2022-06-28 11:45:20|59240|59210|59230|59220|59240|59230|59230|59210|7
1656416730000|2022-06-28 11:45:30|59240|59230|59240|59230|59240|59230|59240|59220|12
1656416740000|2022-06-28 11:45:40|59250|59240|59250|59240|59250|59240|59250|59230|20
1656416760000|2022-06-28 11:46:00|59260|59250|59260|59240|59260|59250|59260|59240|4
1656416770000|2022-06-28 11:46:10|59250|59230|59270|59250|59270|59260|59240|59230|37
1656416780000|2022-06-28 11:46:20||59260||59260||59260||59260|0
1656416790000|2022-06-28 11:46:30|59280|59270|59280|59260|59290|59270|59280|59260|131
1656416800000|2022-06-28 11:46:40|59270||59270||59280||59270||0
1656416810000|2022-06-28 11:46:50|59280||59280||59280||59270||29
1656416820000|2022-06-28 11:47:00|59270|59250|59270|59250|59270|59250|59260|59250|41
1656416830000|2022-06-28 11:47:10|59260||59260||59260||59260||0
1656416840000|2022-06-28 11:47:20|59270||59260||59270||59260||0
1656416850000|2022-06-28 11:47:30|59270|59240|59230|59210|59270|59250|59210|59200|354
1656416860000|2022-06-28 11:47:40|59220|59220|59230|59210|59230|59220|59220|59210|0
1656416870000|2022-06-28 11:47:50|59240|59220|59250|59230|59250|59240|59240|59210|54
1656416880000|2022-06-28 11:48:00|59240||59250||59250||59240||32
1656416890000|2022-06-28 11:48:10|59240|59240|59260|59250|59260|59250|59240|59240|85
1656416900000|2022-06-28 11:48:20|59250|59240|59260|59240|59260|59240|59250|59230|19
1656416910000|2022-06-28 11:48:30|59250|59250|59270|59260|59280|59260|59250|59240|18
1656416920000|2022-06-28 11:48:40|59260|59250|59260|59250|59260|59250|59260|59250|0
1656416930000|2022-06-28 11:48:50|59290|59280|59300|59290|59300|59290|59280|59270|413
1656416940000|2022-06-28 11:49:00|59290|59280|59290|59280|59300|59290|59290|59270|41
1656416950000|2022-06-28 11:49:10|59280|59270|59280|59270|59290|59280|59270|59260|117
1656416960000|2022-06-28 11:49:20|59270|59260|59270|59260|59270|59260|59270|59250|0
1656416980000|2022-06-28 11:49:40|59260|59250|59260|59250|59270|59250|59260|59240|134
1656416990000|2022-06-28 11:49:50|59250|59240|59250|59230|59260|59240|59240|59230|25
1656417000000|2022-06-28 11:50:00|59240|59220|59230|59210|59240|59230|59230|59210|45
1656417010000|2022-06-28 11:50:10|59220|59220|59220|59210|59230|59220|59220|59200|20
1656417030000|2022-06-28 11:50:30|59210|59200|59220|59210|59220|59210|59210|59200|13
1656417050000|2022-06-28 11:50:50|59210|59200|59210|59200|59220|59200|59210|59200|16
1656417070000|2022-06-28 11:51:10|59220|59210|59220|59210|59220|59210|59210|59200|51
1656417080000|2022-06-28 11:51:20|59230|59220|59230|59210|59230|59220|59220|59210|17
1656417090000|2022-06-28 11:51:30|59220||59230||59230||59220||0
1656417100000|2022-06-28 11:51:40|59240|59220|59240|59220|59240|59230|59230|59220|17
1656417110000|2022-06-28 11:51:50|59230|59230|59240|59230|59240|59230|59230|59210|4
1656417120000|2022-06-28 11:52:00|59230|59220|59240|59220|59240|59230|59230|59220|2
1656417130000|2022-06-28 11:52:10||59230||59230||59230||59230|0
1656417140000|2022-06-28 11:52:20|59250|59240|59250|59240|59250|59240|59240|59230|20
1656417150000|2022-06-28 11:52:30|59240|59230|59240|59230|59250|59230|59240|59230|79
1656417160000|2022-06-28 11:52:40|59250|59240|59250|59240|59250|59240|59240|59240|47
1656417170000|2022-06-28 11:52:50||59230||59230||59240||59230|4
1656417180000|2022-06-28 11:53:00||59240||59240||59240||59240|0
1656417190000|2022-06-28 11:53:10|59260|59250|59260|59240|59260|59250|59250|59240|92
1656417200000|2022-06-28 11:53:20|59250||59260||59260||59250||5
1656417210000|2022-06-28 11:53:30|59250||59250||59260||59250||0
1656417220000|2022-06-28 11:53:40|59240|59230|59250|59240|59250|59240|59230|59220|93
1656417230000|2022-06-28 11:53:50|59260|59250|59260|59250|59260|59250|59260|59240|17
1656417240000|2022-06-28 11:54:00|59250|59240|59260|59240|59260|59250|59250|59240|0
1656417250000|2022-06-28 11:54:10||59250||59240||59250||59240|0
1656417260000|2022-06-28 11:54:20|59250|59230|59270|59260|59270|59260|59240|59230|124
1656417270000|2022-06-28 11:54:30|||||||||13
1656417280000|2022-06-28 11:54:40|59280|59270|59290|59270|59290|59280|59280|59270|7
1656417290000|2022-06-28 11:54:50|59280|59280|59290|59280|59290|59280|59280|59280|105
1656417300000|2022-06-28 11:55:00|59280|59270|59280|59270|59280|59270|59280|59270|0
1656417310000|2022-06-28 11:55:10|59270|59260|59270|59260|59270|59260|59270|59250|59
1656417320000|2022-06-28 11:55:20|59280|59270|59270|59260|59280|59270|59270|59260|15
1656417330000|2022-06-28 11:55:30|59280|59250|59250|59240|59280|59250|59250|59240|47
1656417340000|2022-06-28 11:55:40|59260||59260||59260||59260||17
1656417350000|2022-06-28 11:55:50||59250||59250||59250||59240|0
1656417360000|2022-06-28 11:56:00|59250|59240|59260|59250|59260|59250|59250|59240|14
1656417370000|2022-06-28 11:56:10|59250|59240|59270|59260|59270|59260|59240|59230|364
1656417380000|2022-06-28 11:56:20|59280|59270|59280|59270|59280|59270|59280|59270|25
1656417390000|2022-06-28 11:56:30||59260||59270||59270||59260|83
1656417400000|2022-06-28 11:56:40|59270|59260|59280|59260|59280|59270|59270|59260|216
1656417410000|2022-06-28 11:56:50|59270|59250|59270|59250|59270|59250|59260|59250|111
1656417420000|2022-06-28 11:57:00|59260|59240|59270|59250|59270|59250|59250|59240|41
1656417430000|2022-06-28 11:57:10|59280|59260|59290|59270|59290|59280|59280|59260|5
1656417440000|2022-06-28 11:57:20|59280|59280|59300|59280|59300|59290|59280|59280|13
1656417450000|2022-06-28 11:57:30|59290|59290|59300|59290|59300|59290|59290|59280|15
1656417460000|2022-06-28 11:57:40|59310|59300|59300|59290|59310|59300|59300|59290|49
1656417470000|2022-06-28 11:57:50|59310|59300|59310|59290|59310|59300|59300|59290|81
1656417490000|2022-06-28 11:58:10|59300|59280|59300|59290|59300|59290|59290|59280|79
1656417500000|2022-06-28 11:58:20|59310|59300|59310|59300|59310|59300|59310|59300|68
1656417510000|2022-06-28 11:58:30|59320|59310|59320|59310|59320|59310|59320|59300|39
1656417520000|2022-06-28 11:58:40|59330|59320|59340|59320|59340|59320|59330|59320|66
1656417530000|2022-06-28 11:58:50|59330|59330|59340|59330|59340|59330|59330|59320|3
1656417540000|2022-06-28 11:59:00|59330|59320|59340|59330|59340|59330|59330|59320|54
1656417570000|2022-06-28 11:59:30|59350||59350||59350||59350||34
1656417590000|2022-06-28 11:59:50|59360|59340|59350|59340|59360|59350|59350|59340|24
1656417600000|2022-06-28 12:00:00|59340|59330|59330|59320|59350|59340|59330|59310|146
1656417610000|2022-06-28 12:00:10|59340|59330|59330|59320|59340|59330|59330|59320|30
1656417620000|2022-06-28 12:00:20|59320|59310|59330|59310|59330|59320|59320|59300|140
1656417630000|2022-06-28 12:00:30|59320|59300|59310|59300|59320|59300|59310|59300|86
1656417650000|2022-06-28 12:00:50|59300|59290|59300|59290|59310|59290|59300|59280|83
1656417660000|2022-06-28 12:01:00|59310|59300|59310|59290|59310|59300|59300|59290|20
1656417670000|2022-06-28 12:01:10|59300|59300|59330|59320|59330|59320|59300|59300|20
1656417680000|2022-06-28 12:01:20|59320|59310|59350|59330|59350|59340|59320|59310|82
1656417700000|2022-06-28 12:01:40|59340|59320|59320|59310|59340|59320|59310|59300|217
1656417710000|2022-06-28 12:01:50||59300||59310||59310||59300|0
1656417720000|2022-06-28 12:02:00|59310|59300|59310|59290|59310|59300|59290|59280|66
1656417730000|2022-06-28 12:02:10|59320|59300|59320|59310|59320|59310|59320|59300|227
1656417740000|2022-06-28 12:02:20|59330|59320|59330|59310|59330|59320|59320|59310|18
1656417750000|2022-06-28 12:02:30|59320|59300|59310|59290|59320|59300|59310|59290|20
1656417760000|2022-06-28 12:02:40||59300||59300||59300||59300|0
1656417770000|2022-06-28 12:02:50|59300|59290|59290|59270|59310|59290|59290|59270|89
1656417780000|2022-06-28 12:03:00|59280|59280|59260|59250|59280|59280|59260|59240|22
1656417790000|2022-06-28 12:03:10|59250|59240|59260|59240|59260|59250|59250|59240|37
1656417800000|2022-06-28 12:03:20|59270|59250|59270|59260|59270|59260|59270|59240|2
1656417810000|2022-06-28 12:03:30|59280|59270|59280|59270|59280|59270|59270|59260|154
1656417820000|2022-06-28 12:03:40||59260||59270||59270||59260|22
1656417830000|2022-06-28 12:03:50|||||||||30
1656417840000|2022-06-28 12:04:00|59290|59280|59300|59290|59300|59290|59280|59260|73
1656417850000|2022-06-28 12:04:10|59290|59280|59300|59280|59300|59290|59280|59260|20
1656417860000|2022-06-28 12:04:20|59290||59300||59300||59290||0
1656417870000|2022-06-28 12:04:30|59290||59300||59300||59290||0
1656417880000|2022-06-28 12:04:40|59310|59290|59310|59300|59310|59300|59310|59290|2
1656417890000|2022-06-28 12:04:50|59320|59310|59340|59330|59340|59330|59320|59310|5
1656417900000|2022-06-28 12:05:00|59350|59320|59330|59310|59350|59320|59320|59300|220
1656417910000|2022-06-28 12:05:10|59320|59300|59320|59300|59330|59300|59310|59300|8
1656417920000|2022-06-28 12:05:20|59330|59310|59330|59320|59340|59330|59330|59310|20
1656417930000|2022-06-28 12:05:30|59340|59330|59350|59330|59350|59340|59340|59330|33
1656417940000|2022-06-28 12:05:40|59340||59350||59350||59340||0
1656417950000|2022-06-28 12:05:50|59340|59320|59330|59310|59340|59330|59320|59310|56
1656417970000|2022-06-28 12:06:10|59320|59300|59320|59300|59320|59310|59300|59290|34
1656417980000|2022-06-28 12:06:20|59310||59320||59320||59310||0
1656417990000|2022-06-28 12:06:30|59310|59310|59320|59300|59320|59310|59310|59300|0
1656418000000|2022-06-28 12:06:40|59310||59320||59320||59310||0
1656418010000|2022-06-28 12:06:50|59330|59310|59310|59300|59330|59320|59300|59290|49
1656418030000|2022-06-28 12:07:10|59300|59290|59290|59280|59300|59290|59290|59270|66
1656418040000|2022-06-28 12:07:20|59280|59270|59280|59260|59290|59270|59280|59260|5
1656418050000|2022-06-28 12:07:30|59270|59270|59280|59260|59280|59270|59270|59260|16
1656418060000|2022-06-28 12:07:40|59270|59270|59240|59220|59280|59270|59240|59220|67
1656418070000|2022-06-28 12:07:50|59230|59210|59230|59220|59240|59230|59230|59210|66
1656418080000|2022-06-28 12:08:00|59220|59210|59210|59200|59230|59210|59210|59190|66
1656418100000|2022-06-28 12:08:20|59220|59210|59210|59200|59230|59220|59210|59200|29
1656418120000|2022-06-28 12:08:40|59220|59210|59220|59210|59220|59210|59210|59200|33
1656418130000|2022-06-28 12:08:50|59230|59220|59220|59210|59230|59220|59220|59210|59
1656418140000|2022-06-28 12:09:00|59230|59220|59230|59220|59230|59220|59230|59210|0
1656418150000|2022-06-28 12:09:10|59220|59210|59210|59200|59220|59220|59210|59200|22
1656418160000|2022-06-28 12:09:20|59220|59210|59240|59220|59240|59230|59220|59210|111
1656418170000|2022-06-28 12:09:30|59230||59240||59240||59230||0
1656418180000|2022-06-28 12:09:40|59230|59230|59220|59200|59230|59230|59220|59200|13
1656418190000|2022-06-28 12:09:50|59210||59210||59210||59210||40
1656418200000|2022-06-28 12:10:00||59190||59200||59200||59190|24
1656418210000|2022-06-28 12:10:10|59200|59190|59180|59160|59210|59200|59180|59160|171
1656418220000|2022-06-28 12:10:20|59190|59170|59190|59170|59190|59180|59180|59160|20
1656418230000|2022-06-28 12:10:30|59180|59180|59180|59170|59190|59180|59180|59160|0
1656418240000|2022-06-28 12:10:40|59190||59190||59190||59190||13
1656418260000|2022-06-28 12:11:00|59180|59160|59170|59150|59180|59160|59170|59150|86
1656418270000|2022-06-28 12:11:10|59160|59140|59160|59140|59170|59150|59150|59140|114
1656418290000|2022-06-28 12:11:30|59150|59130|59130|59110|59150|59130|59130|59110|24
1656418300000|2022-06-28 12:11:40|59120||59120||59120||59120||0
1656418310000|2022-06-28 12:11:50|59110|59100|59070|59060|59120|59100|59050|59040|632
1656418320000|2022-06-28 12:12:00|59080|59050|59090|59070|59110|59100|59080|59050|71
1656418330000|2022-06-28 12:12:10|59080|59080|59090|59070|59090|59080|59080|59070|16
1656418340000|2022-06-28 12:12:20|59100|59080|59110|59100|59120|59100|59100|59070|24
1656418350000|2022-06-28 12:12:30|59120|59090|59100|59090|59120|59100|59100|59080|15
1656418360000|2022-06-28 12:12:40|59110|59100|59100|59080|59110|59100|59090|59070|132
1656418370000|2022-06-28 12:12:50|59090|59070|59090|59070|59100|59080|59090|59070|0
1656418380000|2022-06-28 12:13:00|59080|59080|59080|59070|59080|59080|59080|59060|90
1656418390000|2022-06-28 12:13:10||59060||59070||59070||59060|96
1656418400000|2022-06-28 12:13:20|59070|59060|59060|59050|59080|59070|59050|59040|313
1656418410000|2022-06-28 12:13:30|59070|59060|59080|59070|59080|59070|59070|59050|13
1656418430000|2022-06-28 12:13:50|59090|59080|59110|59100|59110|59100|59090|59080|1274
1656418440000|2022-06-28 12:14:00|59120|59110|59140|59120|59140|59130|59120|59110|69
1656418450000|2022-06-28 12:14:10|59130||59130||59140||59130||0
1656418460000|2022-06-28 12:14:20|59140|59130|59160|59150|59170|59160|59140|59130|74
1656418470000|2022-06-28 12:14:30|59150|59140|59160|59150|59160|59150|59150|59140|40
1656418480000|2022-06-28 12:14:40||59140||59140||59140||59140|0
1656418490000|2022-06-28 12:14:50|59170|59150|59200|59180|59200|59180|59170|59140|52
1656418500000|2022-06-28 12:15:00|59190|59170|59190|59170|59190|59180|59180|59160|128
1656418510000|2022-06-28 12:15:10|59180|59180|59190|59180|59190|59180|59180|59170|0
1656418520000|2022-06-28 12:15:20|59200|59170|59220|59210|59230|59220|59200|59170|87
1656418530000|2022-06-28 12:15:30|59210|59200|59190|59170|59220|59200|59180|59170|217
1656418540000|2022-06-28 12:15:40|59180|59180|59190|59170|59190|59180|59180|59170|0
1656418550000|2022-06-28 12:15:50|59180|59160|59190|59180|59190|59180|59180|59160|36
1656418560000|2022-06-28 12:16:00|59180|59170|59160|59150|59190|59180|59150|59140|51
1656418580000|2022-06-28 12:16:20|59150|59140|59140|59130|59160|59150|59140|59120|58
1656418590000|2022-06-28 12:16:30|59130|59120|59160|59140|59170|59160|59130|59120|48
1656418600000|2022-06-28 12:16:40|59150|59130|59150|59140|59160|59140|59150|59130|0
1656418610000|2022-06-28 12:16:50|59140|59130|59130|59110|59140|59130|59120|59110|345
1656418620000|2022-06-28 12:17:00|59120|59120|59120|59110|59130|59120|59110|59100|83
1656418630000|2022-06-28 12:17:10|59110|59100|59120|59110|59120|59110|59110|59100|44
1656418640000|2022-06-28 12:17:20|59130|59100|59120|59110|59130|59110|59110|59100|117
1656418650000|2022-06-28 12:17:30|59110|59100|59110|59100|59120|59100|59100|59080|26
1656418660000|2022-06-28 12:17:40|59120|59110|59120|59100|59120|59110|59110|59100|37
1656418670000|2022-06-28 12:17:50|59110|59110|59110|59090|59120|59110|59110|59090|62
1656418680000|2022-06-28 12:18:00|59100|59100|59100|59080|59110|59100|59090|59080|23
1656418690000|2022-06-28 12:18:10|59090|59090|59100|59080|59110|59100|59090|59080|146
1656418700000|2022-06-28 12:18:20|59110|59090|59110|59100|59120|59110|59110|59090|39
1656418710000|2022-06-28 12:18:30|59100|59090|59120|59100|59120|59100|59100|59090|73
1656418720000|2022-06-28 12:18:40|59110|59090|59110|59090|59110|59100|59110|59090|0
1656418730000|2022-06-28 12:18:50||59100||59100||59100||59090|50
1656418740000|2022-06-28 12:19:00|59120||59120||59120||59110||13
1656418750000|2022-06-28 12:19:10|59110|59110|59120|59100|59120|59110|59110|59100|0
1656418760000|2022-06-28 12:19:20|59110|59110|59130|59120|59130|59120|59110|59110|17
1656418770000|2022-06-28 12:19:30|59140|59110|59130|59110|59140|59110|59120|59100|0
1656418780000|2022-06-28 12:19:40|59120||59120||59120||59120||0
1656418790000|2022-06-28 12:19:50|59110|59100|59110|59090|59110|59110|59100|59090|118
1656418800000|2022-06-28 12:20:00|59100|59100|59100|59090|59130|59120|59100|59080|115
1656418810000|2022-06-28 12:20:10|59090|59080|59080|59060|59100|59090|59070|59060|89
1656418820000|2022-06-28 12:20:20|59070|59050|59070|59050|59080|59060|59050|59020|831
1656418830000|2022-06-28 12:20:30|59060|59060|59090|59070|59090|59080|59060|59040|9
1656418840000|2022-06-28 12:20:40|59080|59080|59080|59060|59090|59080|59070|59060|0
1656418850000|2022-06-28 12:20:50|59090|59070|59080|59070|59100|59080|59080|59060|19
1656418860000|2022-06-28 12:21:00|59090|59080|59080|59060|59090|59080|59080|59060|4
1656418870000|2022-06-28 12:21:10|59070|59070|59090|59070|59090|59080|59070|59060|61
1656418880000|2022-06-28 12:21:20|59080|59080|59080|59070|59080|59080|59080|59070|13
1656418890000|2022-06-28 12:21:30|59090|59080|59090|59070|59100|59090|59090|59070|133
1656418900000|2022-06-28 12:21:40|59100|59080|59100|59090|59100|59090|59100|59080|0
1656418910000|2022-06-28 12:21:50|59090|59080|59090|59080|59090|59080|59090|59080|3
1656418920000|2022-06-28 12:22:00|59080|59070|59100|59090|59110|59100|59080|59070|359
1656418930000|2022-06-28 12:22:10|59090|59080|59070|59050|59090|59080|59070|59050|80
1656418940000|2022-06-28 12:22:20|59060|59060|59050|59040|59060|59060|59040|59030|63
1656418950000|2022-06-28 12:22:30|59060|59050|59040|59020|59060|59050|59030|59020|69
1656418960000|2022-06-28 12:22:40|59030|59030|59040|59020|59040|59030|59030|59010|47
1656418970000|2022-06-28 12:22:50|59050|59030|59050|59030|59050|59040|59050|59020|20
1656418980000|2022-06-28 12:23:00|59040|59040|59030|59010|59040|59040|59030|59010|3
1656418990000|2022-06-28 12:23:10|59040|59020|59040|59030|59040|59030|59040|59020|78
1656419000000|2022-06-28 12:23:20|59030|59020|59030|59020|59030|59020|59030|59020|22
1656419010000|2022-06-28 12:23:30|59020|59010|59030|59010|59030|59020|59020|59010|47
1656419020000|2022-06-28 12:23:40|59040|59020|59050|59030|59060|59040|59030|59020|132
1656419030000|2022-06-28 12:23:50|59040||59050||59050||59040||0
1656419040000|2022-06-28 12:24:00|59040|59040|59050|59040|59060|59040|59040|59040|0
1656419050000|2022-06-28 12:24:10|59060||59060||59060||59050||10
1656419060000|2022-06-28 12:24:20|59070|59050|59060|59050|59070|59050|59060|59040|1
1656419070000|2022-06-28 12:24:30|59070|59060|59080|59060|59080|59060|59070|59060|4
1656419080000|2022-06-28 12:24:40|59070|59050|59050|59030|59070|59060|59050|59030|93
1656419090000|2022-06-28 12:24:50|59040|59040|59040|59030|59050|59040|59040|59030|55
1656419100000|2022-06-28 12:25:00|59030|59020|59020|59000|59030|59020|59010|59000|76
1656419110000|2022-06-28 12:25:10|59010|59010|59010|59000|59020|59010|59010|59000|2
1656419120000|2022-06-28 12:25:20|||||||||7
1656419130000|2022-06-28 12:25:30|59000|58990|58980|58960|59000|58990|58980|58960|92
1656419140000|2022-06-28 12:25:40|58970|58950|58930|58910|58980|58960|58930|58910|13
1656419150000|2022-06-28 12:25:50||58920||58920||58920||58910|2
1656419160000|2022-06-28 12:26:00|58940|58930|58940|58930|58940|58930|58940|58920|36
1656419170000|2022-06-28 12:26:10|58930|58920|58930|58920|58940|58930|58920|58910|181
1656419180000|2022-06-28 12:26:20|58940|58930|58960|58950|58970|58950|58940|58920|72
1656419190000|2022-06-28 12:26:30|58950|58940|58950|58930|58960|58950|58950|58930|122
1656419200000|2022-06-28 12:26:40|58940|58940|58940|58920|58950|58940|58930|58920|62
1656419210000|2022-06-28 12:26:50|58930|58930|58940|58930|58950|58930|58920|58910|56
1656419220000|2022-06-28 12:27:00|58950|58920|58950|58930|58950|58940|58940|58920|0
1656419230000|2022-06-28 12:27:10|58940|58940|58950|58930|58950|58940|58940|58920|0
1656419240000|2022-06-28 12:27:20|58940|58940|58970|58950|58970|58960|58940|58930|25
1656419250000|2022-06-28 12:27:30|58960|58960|58940|58930|58970|58960|58940|58920|119
1656419260000|2022-06-28 12:27:40|58950|58920|58920|58910|58950|58930|58920|58900|18
1656419270000|2022-06-28 12:27:50|58910|58900|58920|58900|58920|58910|58910|58900|0
1656419280000|2022-06-28 12:28:00|58910|58910|58910|58900|58910|58910|58910|58890|34
1656419290000|2022-06-28 12:28:10|58920|58910|58920|58900|58920|58910|58920|58900|3
1656419300000|2022-06-28 12:28:20|58910|58910|58900|58870|58920|58910|58890|58870|97
1656419310000|2022-06-28 12:28:30|58910|58880|58900|58880|58910|58890|58900|58880|134
1656419320000|2022-06-28 12:28:40|58890||58900||58900||58890||0
1656419340000|2022-06-28 12:29:00|58890|58870|58890|58870|58890|58870|58890|58870|27
1656419350000|2022-06-28 12:29:10|58880|58880|58870|58860|58890|58880|58870|58860|61
1656419360000|2022-06-28 12:29:20|58880|58870|58850|58830|58880|58870|58840|58820|70
1656419370000|2022-06-28 12:29:30|58840|58840|58830|58810|58840|58840|58830|58810|2
1656419380000|2022-06-28 12:29:40|58820|58800|58820|58800|58830|58820|58820|58800|13
1656419390000|2022-06-28 12:29:50|58810|58810|58830|58810|58830|58820|58810|58800|23
1656419400000|2022-06-28 12:30:00|58820|58800|58820|58800|58830|58820|58820|58800|12
1656419410000|2022-06-28 12:30:10|58830|58810|58850|58840|58850|58840|58820|58800|48
1656419420000|2022-06-28 12:30:20|58840|58830|58880|58860|58890|58870|58840|58830|126
1656419430000|2022-06-28 12:30:30|58870|58850|58840|58830|58880|58860|58840|58820|48
1656419440000|2022-06-28 12:30:40|58830|58820|58860|58850|58860|58850|58830|58820|23
1656419450000|2022-06-28 12:30:50|58870|58860|58870|58850|58890|58870|58860|58850|59
1656419460000|2022-06-28 12:31:00|58880|58860|58870|58860|58890|58870|58870|58850|3
1656419470000|2022-06-28 12:31:10|58880|58870|58880|58860|58880|58870|58870|58860|0
1656419480000|2022-06-28 12:31:20|58870|58870|58900|58880|58900|58880|58870|58860|8
1656419490000|2022-06-28 12:31:30|58890|58890|58890|58870|58900|58890|58880|58870|78
1656419500000|2022-06-28 12:31:40|58900|58880|58890|58880|58900|58890|58890|58870|6
1656419510000|2022-06-28 12:31:50|58900|58890|58900|58880|58900|58890|58890|58880|7
1656419520000|2022-06-28 12:32:00|58890|58890|58890|58880|58900|58890|58890|58880|27
1656419540000|2022-06-28 12:32:20|58900|58890|58890|58880|58900|58890|58890|58880|4
1656419560000|2022-06-28 12:32:40|58900|58890|58900|58890|58900|58890|58890|58880|11
1656419570000|2022-06-28 12:32:50|58910|58900|58910|58900|58920|58900|58900|58890|28
1656419580000|2022-06-28 12:33:00|58900|58890|58920|58910|58930|58910|58900|58890|14
1656419600000|2022-06-28 12:33:20|58930|58920|58940|58920|58940|58930|58930|58920|18
1656419610000|2022-06-28 12:33:30|58950|58930|58950|58930|58950|58940|58950|58930|3
1656419620000|2022-06-28 12:33:40|58960|58940|58940|58930|58960|58940|58940|58920|18
1656419630000|2022-06-28 12:33:50|58930|58920|58940|58930|58940|58930|58930|58920|172
1656419640000|2022-06-28 12:34:00|58950||58940||58950||58940||32
1656419650000|2022-06-28 12:34:10|58960|58940|58940|58930|58960|58940|58930|58920|276
1656419660000|2022-06-28 12:34:20|58930|58920|58920|58900|58940|58930|58910|58900|128
1656419670000|2022-06-28 12:34:30|58910|58890|58910|58890|58930|58910|58900|58880|31
1656419680000|2022-06-28 12:34:40|58900|58880|58890|58880|58900|58890|58890|58880|58
1656419690000|2022-06-28 12:34:50|58880|58870|58870|58850|58890|58870|58850|58840|52
1656419700000|2022-06-28 12:35:00|58880|58860|58880|58860|58890|58870|58870|58860|22
1656419710000|2022-06-28 12:35:10||58870||58870||58870||58870|0
1656419720000|2022-06-28 12:35:20|58890|58860|58890|58870|58890|58880|58890|58860|16
1656419730000|2022-06-28 12:35:30|58880|58880|58880|58860|58880|58880|58880|58860|28
1656419740000|2022-06-28 12:35:40|58890|58870|58890|58870|58890|58880|58890|58870|4
1656419750000|2022-06-28 12:35:50|58880|58860|58910|58890|58910|58890|58880|58860|220
1656419760000|2022-06-28 12:36:00|58900|58880|58900|58880|58900|58890|58900|58880|29
1656419770000|2022-06-28 12:36:10|58910|58890|58910|58890|58910|58890|58910|58890|0
1656419780000|2022-06-28 12:36:20|58900|58880|58880|58860|58900|58880|58870|58850|65
1656419790000|2022-06-28 12:36:30|58870|58870|58890|58880|58890|58880|58870|58860|3
1656419800000|2022-06-28 12:36:40|58900|58890|58900|58880|58910|58890|58900|58880|0
1656419810000|2022-06-28 12:36:50||58890||58880||58890||58880|0
1656419820000|2022-06-28 12:37:00|58890|58870|58890|58870|58890|58880|58880|58870|66
1656419830000|2022-06-28 12:37:10|58880|58860|58870|58860|58890|58870|58870|58850|136
1656419840000|2022-06-28 12:37:20|58860|58850|58870|58850|58880|58860|58860|58840|16
1656419850000|2022-06-28 12:37:30|58860|58840|58870|58850|58870|58860|58860|58840|0
1656419860000|2022-06-28 12:37:40|58880|58860|58870|58850|58880|58860|58860|58850|3
1656419870000|2022-06-28 12:37:50|58880|58860|58880|58860|58880|58870|58870|58860|3
1656419880000|2022-06-28 12:38:00|58890|58870|58900|58890|58900|58890|58890|58870|57
1656419900000|2022-06-28 12:38:20|58910|58900|58910|58900|58920|58900|58910|58890|17
1656419920000|2022-06-28 12:38:40|58900|58890|58880|58870|58900|58890|58870|58860|138
1656419930000|2022-06-28 12:38:50|58890|58860|58890|58880|58890|58880|58890|58860|0
1656419940000|2022-06-28 12:39:00|58900|58890|58900|58890|58900|58890|58900|58890|0
1656419950000|2022-06-28 12:39:10|58910|58900|58910|58900|58910|58900|58910|58890|3
1656419960000|2022-06-28 12:39:20|58920|58910|58920|58910|58920|58910|58920|58900|7
1656419980000|2022-06-28 12:39:40|58930|58920|58920|58910|58930|58920|58910|58900|39
1656420000000|2022-06-28 12:40:00|58910|58900|58930|58910|58930|58920|58910|58900|42
1656420010000|2022-06-28 12:40:10||58920||58920||58920||58910|0
1656420020000|2022-06-28 12:40:20|58940|58930|58940|58930|58950|58930|58940|58920|65
1656420030000|2022-06-28 12:40:30|58950|58940|58960|58940|58960|58940|58950|58940|9
1656420040000|2022-06-28 12:40:40|58950||58950||58950||58950||0
1656420060000|2022-06-28 12:41:00|58960|58950|58960|58950|58970|58960|58960|58950|74
1656420070000|2022-06-28 12:41:10|58970|58960|58970|58960|58980|58960|58960|58950|41
1656420080000|2022-06-28 12:41:20|58980|58970|58970|58960|58980|58970|58970|58960|13
1656420090000|2022-06-28 12:41:30|58980||58970||58980||58970||0
1656420100000|2022-06-28 12:41:40|58980|58970|58980|58970|58980|58970|58970|58970|84
1656420110000|2022-06-28 12:41:50|58990|58980|58990|58980|59000|58980|58990|58980|45
1656420120000|2022-06-28 12:42:00|58980|58970|59020|59010|59020|59010|58980|58970|111
1656420130000|2022-06-28 12:42:10|59010|59000|59010|58990|59020|59010|59000|58980|319
1656420140000|2022-06-28 12:42:20|59020|59000|59020|59010|59020|59010|59020|59000|0
1656420160000|2022-06-28 12:42:40|||||||||13
1656420170000|2022-06-28 12:42:50|59030|59020|59040|59020|59040|59020|59030|59010|34
1656420180000|2022-06-28 12:43:00||59030||59020||59030||59020|0
1656420190000|2022-06-28 12:43:10|59050|59030|59030|59010|59050|59040|59020|59010|75
1656420200000|2022-06-28 12:43:20|59020|59000|59010|59000|59020|59000|59000|58990|36
1656420210000|2022-06-28 12:43:30|59000|58990|59000|58990|59010|59000|59000|58990|43
1656420220000|2022-06-28 12:43:40|59010|59000|59000|58990|59010|59000|59000|58990|3
1656420230000|2022-06-28 12:43:50|58990|58980|59010|58990|59010|59000|58990|58970|70
1656420240000|2022-06-28 12:44:00|59000|58980|59000|58990|59000|58990|59000|58980|23
1656420250000|2022-06-28 12:44:10|59010|58980|59000|58990|59010|58990|59000|58980|25
1656420260000|2022-06-28 12:44:20|59010|58980|59000|58980|59010|58980|59000|58980|6
1656420270000|2022-06-28 12:44:30|58990|58970|58990|58980|58990|58980|58980|58970|41
1656420280000|2022-06-28 12:44:40|58980|58970|58990|58980|58990|58980|58980|58970|16
1656420290000|2022-06-28 12:44:50|58980|58970|58990|58970|58990|58980|58980|58970|36
1656420300000|2022-06-28 12:45:00|59000|58980|59000|58990|59000|58990|59000|58970|22
1656420320000|2022-06-28 12:45:20|59010|59000|59020|59000|59020|59010|59000|59000|55
1656420330000|2022-06-28 12:45:30|59010|58990|59020|59010|59020|59010|59000|58980|34
1656420340000|2022-06-28 12:45:40|59030|59000|59030|59010|59030|59010|59020|59000|0
1656420350000|2022-06-28 12:45:50|59020|59020|58990|58970|59030|59020|58990|58970|26
1656420360000|2022-06-28 12:46:00||58980||58980||58980||58980|0
1656420370000|2022-06-28 12:46:10|58980|58970|58980|58970|58990|58980|58980|58970|27
1656420380000|2022-06-28 12:46:20|58990|58980|58990|58970|58990|58980|58990|58970|1
1656420400000|2022-06-28 12:46:40|59000|58980|59000|58980|59000|58990|59000|58980|15
1656420410000|2022-06-28 12:46:50|58990|58970|58980|58970|58990|58970|58980|58970|5
1656420420000|2022-06-28 12:47:00|58990|58980|59000|58980|59000|58990|58990|58970|25
1656420430000|2022-06-28 12:47:10|59010|58990|59010|59000|59010|59000|59010|58980|9
1656420440000|2022-06-28 12:47:20|59020|59010|59020|59010|59030|59010|59020|59000|111
1656420450000|2022-06-28 12:47:30|59010|59000|59010|58990|59020|59000|59000|58990|115
1656420460000|2022-06-28 12:47:40|59020|59000|59010|59000|59020|59010|59010|59000|17
1656420470000|2022-06-28 12:47:50|59020|59010|59010|58990|59020|59010|59010|58990|39
1656420480000|2022-06-28 12:48:00|59020|59000|59020|59010|59020|59010|59010|58990|3
1656420490000|2022-06-28 12:48:10|59010|59000|59000|58980|59010|59000|58990|58980|56
1656420500000|2022-06-28 12:48:20|58990|58970|58990|58980|58990|58980|58980|58970|9
1656420510000|2022-06-28 12:48:30|59000|58990|59000|58990|59000|58990|59000|58980|3
1656420520000|2022-06-28 12:48:40|59010|58980|59010|59000|59010|59000|59010|58980|58
1656420530000|2022-06-28 12:48:50|59000|58990|58990|58980|59000|58990|58990|58980|62
1656420540000|2022-06-28 12:49:00|58980|58970|59010|59000|59020|59000|58980|58970|44
1656420550000|2022-06-28 12:49:10||58990||59000||59000||58990|0
1656420560000|2022-06-28 12:49:20|59000|58990|59000|58980|59000|58990|58990|58970|120
1656420580000|2022-06-28 12:49:40|58990|58970|59000|58990|59000|58990|58980|58970|71
1656420590000|2022-06-28 12:49:50|59010|59000|59010|59000|59010|59000|59010|59000|0
1656420600000|2022-06-28 12:50:00|59000|58990|58990|58970|59010|59000|58990|58970|59
1656420620000|2022-06-28 12:50:20|59000|58980|59000|58980|59000|58990|59000|58980|36
1656420630000|2022-06-28 12:50:30|59010|58990|59010|58990|59010|58990|59010|58990|5
1656420640000|2022-06-28 12:50:40|59000|59000|59000|58990|59000|59000|59000|58990|0
1656420650000|2022-06-28 12:50:50|59010|58980|59000|58990|59010|58990|59000|58980|43
1656420660000|2022-06-28 12:51:00|58990|58980|59000|58980|59000|58980|58990|58980|75
1656420670000|2022-06-28 12:51:10|59010|58990|59010|59000|59010|59000|59010|58980|23
1656420710000|2022-06-28 12:51:50|59000|58980|59000|58980|59010|58990|59000|58980|264
1656420720000|2022-06-28 12:52:00|58990|58990|58990|58980|58990|58990|58990|58980|35
1656420730000|2022-06-28 12:52:10|59000||59000||59000||59000||0
1656420740000|2022-06-28 12:52:20|58990|58970|58990|58970|58990|58970|58970|58960|53
1656420750000|2022-06-28 12:52:30|59000|58980|59010|59000|59010|59000|59000|58980|2
1656420760000|2022-06-28 12:52:40|59000|58990|59010|59000|59010|59000|59000|58990|2
1656420770000|2022-06-28 12:52:50|59000|58990|59000|58990|59000|58990|59000|58980|1
1656420780000|2022-06-28 12:53:00|59010|59000|59000|58990|59010|59000|59000|58990|12
1656420790000|2022-06-28 12:53:10|58990|58980|59000|58980|59000|58990|58990|58980|94
1656420810000|2022-06-28 12:53:30|59010|58990|58990|58980|59020|59000|58980|58970|176
1656420830000|2022-06-28 12:53:50|58980|58970|58970|58960|58990|58980|58970|58960|123
1656420840000|2022-06-28 12:54:00|58980|58950|58980|58970|58990|58970|58980|58950|48
1656420860000|2022-06-28 12:54:20|58970|58960|58940|58930|58970|58960|58940|58930|33
1656420870000|2022-06-28 12:54:30||58920||58920||58930||58920|0
1656420880000|2022-06-28 12:54:40|58960|58930|58940|58930|58960|58940|58930|58920|271
1656420890000|2022-06-28 12:54:50|||||||||48
1656420900000|2022-06-28 12:55:00|58930|58920|58940|58930|58940|58930|58930|58920|59
1656420920000|2022-06-28 12:55:20|58950|58940|58950|58940|58960|58950|58950|58940|81
1656420930000|2022-06-28 12:55:30|58940|58930|58950|58940|58950|58940|58940|58930|94
1656420940000|2022-06-28 12:55:40|58960|58950|58960|58950|58960|58950|58960|58950|51
1656420950000|2022-06-28 12:55:50|58970|58960|58970|58960|58970|58960|58960|58950|34
1656420960000|2022-06-28 12:56:00|58960|58950|58960|58950|58970|58950|58960|58950|14
1656420970000|2022-06-28 12:56:10|58950|58940|58950|58940|58960|58950|58950|58940|72
1656420980000|2022-06-28 12:56:20|58940|58930|58950|58940|58950|58940|58940|58930|30
1656421010000|2022-06-28 12:56:50||58930||58940||58940||58930|64
1656421020000|2022-06-28 12:57:00|58960|58950|58960|58950|58960|58950|58960|58940|50
1656421030000|2022-06-28 12:57:10|58970|58960|58980|58960|58980|58960|58970|58960|82
1656421040000|2022-06-28 12:57:20|58970||58970||58970||58970||0
1656421050000|2022-06-28 12:57:30|58980|58970|58980|58970|58980|58970|58980|58960|1
1656421060000|2022-06-28 12:57:40|58970|58960|58980|58970|58980|58970|58970|58960|2
1656421100000|2022-06-28 12:58:20|58970|58960|58970|58960|58980|58970|58970|58950|116
1656421110000|2022-06-28 12:58:30|58960|58950|58960|58950|58970|58950|58960|58950|23
1656421120000|2022-06-28 12:58:40|58970|58960|58970|58960|58970|58960|58970|58960|61
1656421130000|2022-06-28 12:58:50|||||||||10
1656421140000|2022-06-28 12:59:00||58950||58960||58960||58950|54
1656421150000|2022-06-28 12:59:10||58950||58960||58960||58950|52
1656421160000|2022-06-28 12:59:20|58960|58950|58950|58940|58960|58950|58950|58930|47
1656421170000|2022-06-28 12:59:30|||||||||13
1656421180000|2022-06-28 12:59:40|58960|58950|58950|58940|58960|58950|58950|58940|1
1656421190000|2022-06-28 12:59:50|58940|58930|58920|58910|58940|58930|58920|58910|52
1656421200000|2022-06-28 13:00:00|58910|58900|58940|58920|58940|58930|58910|58900|187
1656421210000|2022-06-28 13:00:10||58930||58930||58930||58930|0
1656421220000|2022-06-28 13:00:20|58950|58940|58950|58940|58950|58940|58950|58940|17
1656421230000|2022-06-28 13:00:30|58960|58950|58970|58960|58970|58960|58960|58950|45
1656421240000|2022-06-28 13:00:40|58960|58950|58960|58950|58970|58950|58960|58950|26
1656421250000|2022-06-28 13:00:50||58940||58950||58950||58940|11
1656421260000|2022-06-28 13:01:00|58950|58940|58950|58940|58950|58940|58950|58930|101
1656421270000|2022-06-28 13:01:10|58960|58950|58960|58940|58960|58950|58960|58940|6
1656421280000|2022-06-28 13:01:20|58970|58950|58970|58960|58990|58970|58970|58950|107
1656421290000|2022-06-28 13:01:30|58980|58970|58970|58960|58980|58970|58970|58950|82
1656421300000|2022-06-28 13:01:40|58980|58970|58980|58970|58980|58970|58970|58960|37
1656421320000|2022-06-28 13:02:00|58990|58980|58990|58980|58990|58980|58990|58980|18
1656421330000|2022-06-28 13:02:10|58980|58970|58980|58970|58980|58970|58980|58970|75
1656421340000|2022-06-28 13:02:20|58970|58960|59000|58980|59000|58990|58970|58960|250
1656421350000|2022-06-28 13:02:30|59010|58990|58990|58980|59010|59000|58990|58980|147
1656421360000|2022-06-28 13:02:40|58980|58970|59010|58990|59010|58990|58980|58970|172
1656421380000|2022-06-28 13:03:00|59020|59000|59010|58990|59020|59010|58990|58980|278
1656421390000|2022-06-28 13:03:10||59000||59000||59000||58990|0
1656421400000|2022-06-28 13:03:20|59020|59010|59020|59000|59020|59010|59020|59000|32
1656421410000|2022-06-28 13:03:30||59010||59010||59010||59010|2
1656421420000|2022-06-28 13:03:40|59030|59020|59040|59030|59050|59030|59030|59020|92
1656421440000|2022-06-28 13:04:00|59050|59040|59050|59040|59050|59040|59040|59030|166
1656421450000|2022-06-28 13:04:10|59040|59030|59050|59040|59050|59040|59040|59030|173
1656421460000|2022-06-28 13:04:20|59040|59030|59020|59000|59050|59040|59010|59000|331
1656421470000|2022-06-28 13:04:30|59010|58990|59010|59000|59010|59000|59010|58990|89
1656421480000|2022-06-28 13:04:40|59020|59010|59020|59000|59020|59010|59010|59000|98
1656421490000|2022-06-28 13:04:50|59010|59010|59030|59010|59040|59030|59010|59010|118
1656421500000|2022-06-28 13:05:00||59020||59020||59020||59020|24
1656421510000|2022-06-28 13:05:10|59040|59030|59070|59050|59070|59050|59040|59030|51
1656421520000|2022-06-28 13:05:20|59060|59060|59070|59060|59070|59060|59060|59060|0
1656421530000|2022-06-28 13:05:30|59080|59070|59070|59060|59080|59070|59060|59050|138
1656421540000|2022-06-28 13:05:40|59060|59050|59060|59050|59070|59050|59060|59050|84
1656421550000|2022-06-28 13:05:50|59070|59060|59080|59060|59080|59070|59070|59050|19
1656421560000|2022-06-28 13:06:00|59070|59050|59060|59050|59070|59050|59060|59050|14
1656421570000|2022-06-28 13:06:10|59050|59040|59060|59050|59060|59050|59050|59040|38
1656421580000|2022-06-28 13:06:20|59070|59060|59070|59060|59080|59060|59070|59060|39
1656421600000|2022-06-28 13:06:40|59080|59070|59080|59070|59080|59070|59070|59060|38
1656421620000|2022-06-28 13:07:00|59070|59060|59080|59070|59090|59080|59070|59060|111
1656421630000|2022-06-28 13:07:10|||||||||13
1656421640000|2022-06-28 13:07:20|59090|59080|59090|59080|59090|59080|59080|59070|32
1656421650000|2022-06-28 13:07:30|59100|59090|59090|59080|59100|59090|59090|59080|72
1656421660000|2022-06-28 13:07:40|59100|59090|59100|59090|59100|59090|59100|59080|16
1656421670000|2022-06-28 13:07:50|59110|59100|59120|59110|59130|59120|59110|59100|696
1656421690000|2022-06-28 13:08:10|59110|59100|59040|59030|59120|59110|59040|59030|361
1656421700000|2022-06-28 13:08:20|59030|59020|59040|59020|59050|59030|59010|59000|246
1656421710000|2022-06-28 13:08:30|59050|59030|59060|59050|59060|59050|59050|59030|47
1656421720000|2022-06-28 13:08:40|59070|59060|59070|59060|59070|59060|59070|59060|9
1656421730000|2022-06-28 13:08:50|59080|59070|59070|59060|59080|59070|59070|59050|20
1656421740000|2022-06-28 13:09:00|59080|59070|59050|59040|59080|59070|59050|59030|110
1656421750000|2022-06-28 13:09:10|59060|59050|59060|59050|59060|59050|59050|59040|45
1656421760000|2022-06-28 13:09:20|59070|59040|59070|59050|59070|59060|59060|59040|21
1656421770000|2022-06-28 13:09:30|59060|59040|59070|59050|59080|59060|59050|59040|31
1656421780000|2022-06-28 13:09:40|59080|59060|59070|59060|59080|59070|59070|59050|89
1656421790000|2022-06-28 13:09:50|59080|59070|59080|59070|59080|59070|59080|59060|13
1656421800000|2022-06-28 13:10:00|||||||||15
1656421810000|2022-06-28 13:10:10|59070|59060|59080|59060|59080|59070|59070|59060|58
1656421820000|2022-06-28 13:10:20|59070|59050|59060|59050|59070|59050|59050|59040|153
1656421830000|2022-06-28 13:10:30|59050|59040|59040|59030|59060|59040|59040|59020|19
1656421840000|2022-06-28 13:10:40|59030|59020|59040|59030|59040|59030|59030|59010|62
1656421850000|2022-06-28 13:10:50|59050||59040||59050||59040||82
1656421860000|2022-06-28 13:11:00|59050|59040|59050|59030|59060|59050|59050|59030|90
1656421870000|2022-06-28 13:11:10|59040|59020|59010|59000|59040|59020|59010|59000|46
1656421890000|2022-06-28 13:11:30|59000|58990|59000|58980|59010|58990|58980|58970|43
1656421900000|2022-06-28 13:11:40|58990|58990|58980|58970|58990|58990|58980|58960|84
1656421910000|2022-06-28 13:11:50|58970|58960|58980|58970|58980|58970|58970|58960|26
1656421920000|2022-06-28 13:12:00|58990|58980|58990|58980|58990|58980|58990|58970|20
1656421930000|2022-06-28 13:12:10|58980|58970|58980|58970|58990|58980|58980|58960|1
1656421940000|2022-06-28 13:12:20|58990|58980|58980|58970|58990|58980|58980|58960|38
1656421950000|2022-06-28 13:12:30|58990|58980|58990|58970|58990|58980|58980|58970|37
1656421960000|2022-06-28 13:12:40|59000|58980|59010|59000|59010|59000|59000|58980|80
1656421970000|2022-06-28 13:12:50||58990||59000||59000||58990|5
1656421980000|2022-06-28 13:13:00|59020|59010|59020|59010|59030|59020|59020|59010|39
1656421990000|2022-06-28 13:13:10|59030||59030||59030||59020||34
1656422000000|2022-06-28 13:13:20|59020||59020||59030||59020||0
1656422010000|2022-06-28 13:13:30|59010|59000|59020|59010|59020|59010|59010|58990|92
1656422020000|2022-06-28 13:13:40|59030|59020|59030|59020|59040|59030|59020|59010|36
1656422030000|2022-06-28 13:13:50|59040|59030|59040|59030|59040|59030|59040|59030|59
1656422040000|2022-06-28 13:14:00|59050|59040|59060|59050|59060|59050|59050|59040|10
1656422060000|2022-06-28 13:14:20|59050|59040|59050|59040|59060|59050|59050|59040|171
1656422070000|2022-06-28 13:14:30|59060|59050|59060|59050|59060|59050|59060|59040|14
1656422080000|2022-06-28 13:14:40|59050|59040|59050|59040|59050|59040|59050|59040|47
1656422090000|2022-06-28 13:14:50|59040|59030|59060|59040|59070|59050|59040|59030|126
1656422100000|2022-06-28 13:15:00||59050||59050||59050||59040|0
1656422110000|2022-06-28 13:15:10|59050|59040|59060|59050|59060|59050|59050|59040|23
1656422120000|2022-06-28 13:15:20|59070|59060|59060|59050|59070|59060|59060|59050|56
1656422130000|2022-06-28 13:15:30|59070|59060|59060|59050|59070|59060|59060|59050|27
1656422160000|2022-06-28 13:16:00|59070|59060|59080|59070|59090|59070|59070|59060|26
1656422170000|2022-06-28 13:16:10|59090|59060|59080|59070|59090|59080|59060|59050|231
1656422180000|2022-06-28 13:16:20|59090|59080|59090|59070|59090|59080|59090|59070|24
1656422190000|2022-06-28 13:16:30|59080|59080|59090|59070|59090|59080|59080|59070|26
1656422200000|2022-06-28 13:16:40|59080|59080|59090|59080|59090|59080|59080|59070|13
1656422210000|2022-06-28 13:16:50||59070||59080||59080||59070|57
1656422220000|2022-06-28 13:17:00|59100|59090|59090|59080|59100|59090|59090|59080|45
1656422230000|2022-06-28 13:17:10|59100|59090|59100|59090|59110|59090|59100|59090|7
1656422240000|2022-06-28 13:17:20|59090|59080|59100|59090|59100|59090|59090|59080|103
1656422260000|2022-06-28 13:17:40|59090|59080|59100|59090|59100|59090|59090|59080|86
1656422270000|2022-06-28 13:17:50|59110|59100|59110|59100|59110|59100|59090|59080|178
1656422280000|2022-06-28 13:18:00|59120|59110|59130|59120|59130|59120|59120|59100|42
1656422290000|2022-06-28 13:18:10|59120|59110|59120|59110|59120|59110|59110|59100|222
1656422300000|2022-06-28 13:18:20|59130|59120|59130|59120|59140|59120|59130|59120|58
1656422310000|2022-06-28 13:18:30|59140|59130|59120|59100|59140|59130|59120|59100|129
1656422320000|2022-06-28 13:18:40|59110|59090|59110|59100|59110|59100|59110|59090|37
1656422330000|2022-06-28 13:18:50|||||||||11
1656422340000|2022-06-28 13:19:00|59120|59110|59110|59100|59120|59110|59110|59100|37
1656422360000|2022-06-28 13:19:20|||||||||13
1656422390000|2022-06-28 13:19:50|59100|59090|59110|59100|59110|59100|59090|59080|159
1656422400000|2022-06-28 13:20:00|59120|59110|59120|59110|59120|59110|59120|59100|111
1656422410000|2022-06-28 13:20:10|59130|59120|59130|59120|59130|59120|59120|59100|186
1656422420000|2022-06-28 13:20:20|59140|59130|59130|59120|59140|59130|59130|59110|57
1656422450000|2022-06-28 13:20:50|59120|59110|59110|59100|59120|59110|59100|59090|287
1656422460000|2022-06-28 13:21:00|59120|59110|59110|59100|59120|59110|59110|59100|67
1656422470000|2022-06-28 13:21:10|59100|59090|59110|59100|59110|59100|59100|59080|98
1656422480000|2022-06-28 13:21:20|59100|59090|59100|59090|59110|59100|59100|59090|66
1656422490000|2022-06-28 13:21:30|59110|59080|59120|59110|59130|59110|59110|59080|154
1656422500000|2022-06-28 13:21:40|59130|59120|59130|59110|59130|59120|59130|59110|22
1656422510000|2022-06-28 13:21:50|59120|59100|59110|59100|59120|59100|59110|59100|31
1656422520000|2022-06-28 13:22:00|59120|59110|59120|59110|59120|59110|59120|59100|27
1656422530000|2022-06-28 13:22:10|59130|59120|59170|59150|59170|59160|59130|59120|837
1656422540000|2022-06-28 13:22:20|59180|59160|59170|59160|59180|59160|59160|59150|409
1656422550000|2022-06-28 13:22:30|59180|59170|59170|59160|59180|59170|59170|59160|100
1656422560000|2022-06-28 13:22:40|59180|59170|59180|59170|59180|59170|59180|59160|24
1656422570000|2022-06-28 13:22:50|||||||||21
1656422580000|2022-06-28 13:23:00|||||||||29
1656422610000|2022-06-28 13:23:30|59190|59180|59180|59170|59190|59180|59180|59170|140
1656422620000|2022-06-28 13:23:40|59170|59160|59160|59140|59180|59160|59150|59140|239
1656422630000|2022-06-28 13:23:50|59150|59150|59160|59140|59160|59150|59150|59140|123
1656422640000|2022-06-28 13:24:00|59150|59150|59160|59150|59160|59150|59150|59140|50
1656422650000|2022-06-28 13:24:10|59170|59160|59190|59180|59190|59180|59170|59160|148
1656422660000|2022-06-28 13:24:20|59180|59170|59160|59150|59180|59170|59160|59150|98
1656422670000|2022-06-28 13:24:30|59170|59160|59160|59150|59170|59160|59160|59150|50
1656422680000|2022-06-28 13:24:40|59150|59140|59160|59150|59160|59150|59150|59140|60
1656422690000|2022-06-28 13:24:50|59170|59160|59180|59160|59180|59170|59170|59160|102
1656422700000|2022-06-28 13:25:00|59170|59150|59170|59160|59170|59160|59170|59150|43
1656422710000|2022-06-28 13:25:10|59160|59150|59140|59130|59160|59160|59140|59130|94
1656422720000|2022-06-28 13:25:20|59150|59120|59160|59150|59160|59150|59140|59120|154
1656422740000|2022-06-28 13:25:40|59170|59160|59180|59170|59180|59170|59170|59160|89
1656422750000|2022-06-28 13:25:50|59190|59180|59190|59180|59190|59180|59180|59180|11
1656422760000|2022-06-28 13:26:00|59180|59170|59190|59170|59190|59170|59180|59170|12
1656422770000|2022-06-28 13:26:10|59180||59180||59180||59180||42
1656422780000|2022-06-28 13:26:20|59170|59160|59160|59140|59170|59160|59160|59140|170
1656422790000|2022-06-28 13:26:30|59150|59130|59150|59140|59150|59140|59140|59120|142
1656422800000|2022-06-28 13:26:40|59140|59130|59100|59090|59140|59130|59100|59090|29
1656422810000|2022-06-28 13:26:50|59110|59080|59110|59100|59110|59100|59110|59080|89
1656422820000|2022-06-28 13:27:00|59100|59090|59110|59090|59110|59100|59100|59090|42
1656422830000|2022-06-28 13:27:10|59100|59100|59110|59100|59110|59100|59090|59080|106
1656422840000|2022-06-28 13:27:20|59120|59110|59120|59110|59130|59120|59120|59100|73
1656422850000|2022-06-28 13:27:30|59130|59120|59130|59120|59130|59120|59130|59110|37
1656422860000|2022-06-28 13:27:40|59120|59110|59100|59090|59130|59120|59100|59080|146
1656422870000|2022-06-28 13:27:50|59090|59080|59100|59090|59110|59100|59080|59070|141
1656422890000|2022-06-28 13:28:10|59090|59080|59100|59090|59100|59090|59080|59070|181
1656422900000|2022-06-28 13:28:20|59110|59100|59110|59100|59110|59100|59110|59090|8
1656422920000|2022-06-28 13:28:40|||||||||6
1656422930000|2022-06-28 13:28:50|59120|59110|59120|59110|59120|59110|59120|59100|46
1656422950000|2022-06-28 13:29:10|59130|59120|59120|59110|59130|59120|59120|59110|10
1656422960000|2022-06-28 13:29:20|59130|59120|59130|59120|59130|59120|59130|59110|40
1656422970000|2022-06-28 13:29:30|59140|59130|59150|59140|59150|59140|59140|59130|59
1656422980000|2022-06-28 13:29:40|59160|59150|59150|59140|59160|59150|59150|59140|83
1656422990000|2022-06-28 13:29:50|59140|59130|59140|59130|59150|59140|59130|59120|239
1656423000000|2022-06-28 13:30:00|59130|59120|59080|59070|59140|59130|59070|59060|507
1656423010000|2022-06-28 13:30:10|59090|59080|59110|59090|59110|59090|59060|59050|228
1656423020000|2022-06-28 13:30:20|59100|59080|59090|59080|59110|59100|59090|59070|84
1656423030000|2022-06-28 13:30:30|59080|59070|59080|59060|59090|59080|59060|59040|136
1656423040000|2022-06-28 13:30:40|59090|59070|59160|59150|59160|59150|59090|59070|68
1656423050000|2022-06-28 13:30:50|59170|59160|59140|59120|59170|59160|59140|59120|135
1656423060000|2022-06-28 13:31:00|59150|59130|59140|59130|59180|59160|59120|59110|278
1656423070000|2022-06-28 13:31:10|59150|59140|59160|59150|59170|59160|59140|59130|175
1656423080000|2022-06-28 13:31:20|59170|59160|59120|59110|59170|59160|59120|59110|155
1656423090000|2022-06-28 13:31:30|59110|59100|59130|59120|59130|59120|59110|59090|106
1656423100000|2022-06-28 13:31:40|59140|59130|59170|59150|59170|59160|59140|59130|95
1656423110000|2022-06-28 13:31:50|59160|59160|59170|59160|59170|59160|59140|59130|300
1656423120000|2022-06-28 13:32:00|59180|59170|59210|59200|59220|59210|59170|59160|153
1656423130000|2022-06-28 13:32:10|59220|59210|59230|59210|59240|59230|59210|59200|132
1656423140000|2022-06-28 13:32:20|59220|59220|59250|59230|59250|59240|59210|59190|136
1656423150000|2022-06-28 13:32:30|59260|59240|59260|59240|59270|59260|59240|59220|175
1656423160000|2022-06-28 13:32:40|59250|59230|59270|59250|59280|59260|59240|59230|73
1656423170000|2022-06-28 13:32:50|59260|59240|59270|59250|59290|59280|59250|59240|89
1656423180000|2022-06-28 13:33:00|59260|59240|59280|59260|59280|59270|59240|59220|238
1656423190000|2022-06-28 13:33:10|59290|59270|59300|59280|59300|59290|59280|59270|43
1656423200000|2022-06-28 13:33:20|59310|59290|59300|59280|59320|59310|59280|59270|143
1656423210000|2022-06-28 13:33:30|59290|59290|59290|59270|59290|59290|59280|59260|140
1656423220000|2022-06-28 13:33:40|59280|59280|59300|59290|59310|59290|59280|59270|113
1656423230000|2022-06-28 13:33:50|59290|59280|59290|59270|59300|59290|59280|59270|166
1656423240000|2022-06-28 13:34:00|59300|59280|59300|59280|59310|59300|59290|59270|109
1656423250000|2022-06-28 13:34:10|59290|59290|59290|59280|59300|59290|59280|59270|209
1656423260000|2022-06-28 13:34:20|59280|59270|59310|59290|59310|59300|59280|59270|94
1656423270000|2022-06-28 13:34:30|59300|59300|59340|59330|59340|59330|59300|59300|49
1656423280000|2022-06-28 13:34:40|59330|59320|59300|59290|59330|59320|59300|59290|75
1656423290000|2022-06-28 13:34:50|59310|59300|59330|59310|59330|59320|59310|59300|28
1656423300000|2022-06-28 13:35:00|59340|59320|59350|59330|59350|59340|59330|59320|91
1656423310000|2022-06-28 13:35:10|59340|59320|59340|59330|59350|59330|59330|59320|119
1656423320000|2022-06-28 13:35:20|59350|59340|59350|59340|59350|59340|59350|59340|51
1656423330000|2022-06-28 13:35:30|59360|59350|59370|59360|59370|59360|59360|59340|47
1656423340000|2022-06-28 13:35:40|59380|59370|59380|59370|59390|59380|59370|59360|55
1656423350000|2022-06-28 13:35:50|59370|59360|59400|59380|59400|59390|59370|59360|191
1656423360000|2022-06-28 13:36:00|59390|59370|59420|59410|59430|59410|59380|59360|69
1656423370000|2022-06-28 13:36:10|59410|59400|59390|59380|59420|59410|59380|59370|228
1656423380000|2022-06-28 13:36:20|59400|59390|59390|59380|59400|59390|59390|59380|60
1656423390000|2022-06-28 13:36:30|59380|59370|59370|59360|59390|59370|59370|59350|104
1656423400000|2022-06-28 13:36:40|59380|59370|59370|59360|59380|59370|59370|59360|27
1656423410000|2022-06-28 13:36:50|59380|59370|59410|59390|59410|59400|59370|59360|108
1656423420000|2022-06-28 13:37:00|59400|59400|59400|59390|59400|59400|59390|59380|84
1656423430000|2022-06-28 13:37:10|59410|59400|59410|59400|59420|59410|59410|59400|148
1656423440000|2022-06-28 13:37:20|59420|59410|59400|59390|59430|59420|59400|59390|235
1656423450000|2022-06-28 13:37:30|59410|59400|59400|59390|59430|59420|59390|59380|542
1656423460000|2022-06-28 13:37:40|59390|59380|59400|59390|59410|59390|59380|59360|333
1656423470000|2022-06-28 13:37:50|59410|59400|59450|59440|59450|59440|59410|59390|196
1656423480000|2022-06-28 13:38:00|59460|59450|59450|59440|59490|59470|59450|59440|362
1656423490000|2022-06-28 13:38:10|59440|59430|59440|59420|59450|59440|59430|59410|346
1656423500000|2022-06-28 13:38:20|59450|59430|59440|59420|59460|59450|59430|59410|306
1656423510000|2022-06-28 13:38:30|59430|59430|59480|59460|59480|59460|59430|59420|483
1656423520000|2022-06-28 13:38:40|59470|59450|59470|59460|59490|59470|59450|59440|344
1656423530000|2022-06-28 13:38:50|59480|59450|59450|59430|59480|59450|59440|59420|220
1656423540000|2022-06-28 13:39:00|59460|59440|59470|59460|59500|59480|59450|59430|395
1656423550000|2022-06-28 13:39:10|59460|59450|59430|59420|59460|59450|59430|59410|354
1656423560000|2022-06-28 13:39:20|59440|59430|59420|59400|59450|59440|59410|59400|292
1656423570000|2022-06-28 13:39:30|59430|59410|59430|59420|59430|59420|59420|59410|31
1656423580000|2022-06-28 13:39:40|59440|59430|59430|59420|59450|59440|59430|59420|35
1656423590000|2022-06-28 13:39:50|59440|59430|59450|59440|59460|59450|59440|59420|53
1656423600000|2022-06-28 13:40:00|59440|59430|59460|59440|59460|59450|59410|59400|193
1656423610000|2022-06-28 13:40:10|59450|59450|59460|59440|59460|59450|59440|59430|0
1656423620000|2022-06-28 13:40:20|59450|59450|59390|59380|59460|59450|59390|59380|205
1656423630000|2022-06-28 13:40:30|59400|59390|59380|59360|59400|59390|59370|59360|77
1656423640000|2022-06-28 13:40:40|59370|59370|59410|59400|59420|59410|59370|59360|270
1656423650000|2022-06-28 13:40:50|59400|59390|59420|59410|59420|59410|59390|59380|278
1656423660000|2022-06-28 13:41:00|59410|59400|59440|59430|59450|59440|59410|59400|258
1656423670000|2022-06-28 13:41:10|59420|59410|59440|59420|59440|59430|59420|59410|959
1656423680000|2022-06-28 13:41:20|59430|59410|59410|59390|59430|59420|59400|59380|158
1656423690000|2022-06-28 13:41:30|59420|59400|59440|59430|59450|59430|59420|59400|222
1656423700000|2022-06-28 13:41:40|59450|59420|59430|59420|59450|59430|59420|59410|146
1656423710000|2022-06-28 13:41:50|59420|59410|59430|59410|59430|59420|59410|59390|141
1656423720000|2022-06-28 13:42:00|59420|59400|59440|59420|59450|59440|59420|59400|120
1656423730000|2022-06-28 13:42:10|59430|59410|59460|59450|59470|59450|59430|59410|53
1656423740000|2022-06-28 13:42:20|59470|59460|59490|59480|59490|59480|59460|59450|59
1656423750000|2022-06-28 13:42:30|59480|59470|59490|59480|59490|59480|59470|59460|308
1656423760000|2022-06-28 13:42:40|59480|59470|59490|59480|59500|59490|59480|59470|96
1656423770000|2022-06-28 13:42:50|59500|59470|59490|59480|59500|59480|59480|59470|126
1656423780000|2022-06-28 13:43:00|59480|59470|59490|59480|59500|59480|59470|59460|165
1656423790000|2022-06-28 13:43:10|59500|59470|59490|59480|59500|59490|59480|59470|121
1656423800000|2022-06-28 13:43:20|59500|59490|59500|59490|59500|59490|59500|59480|22
1656423810000|2022-06-28 13:43:30|||||||||2
1656423820000|2022-06-28 13:43:40|59490|59480|59500|59480|59500|59490|59490|59480|214
1656423830000|2022-06-28 13:43:50|59490|59490|59490|59470|59500|59490|59480|59470|277
1656423840000|2022-06-28 13:44:00|59480|59480|59460|59450|59490|59480|59460|59450|263
1656423850000|2022-06-28 13:44:10|59450|59440|59450|59440|59450|59440|59440|59420|88
1656423860000|2022-06-28 13:44:20|59440|59430|59450|59440|59450|59440|59440|59430|35
1656423870000|2022-06-28 13:44:30|59440|59430|59450|59440|59450|59440|59440|59430|36
1656423880000|2022-06-28 13:44:40|59460|59450|59440|59430|59470|59450|59440|59430|70
1656423890000|2022-06-28 13:44:50|59450|59440|59480|59460|59480|59470|59450|59440|117
1656423900000|2022-06-28 13:45:00|59490|59470|59490|59480|59490|59480|59480|59470|396
1656423910000|2022-06-28 13:45:10|59480|59470|59450|59440|59480|59470|59440|59430|358
1656423920000|2022-06-28 13:45:20|59440|59430|59470|59460|59480|59460|59420|59410|750
1656423930000|2022-06-28 13:45:30|59460|59450|59450|59440|59470|59460|59450|59440|193
1656423940000|2022-06-28 13:45:40|59460|59450|59470|59460|59470|59460|59460|59450|61
1656423950000|2022-06-28 13:45:50|59460|59450|59460|59440|59470|59460|59460|59440|135
1656423960000|2022-06-28 13:46:00|59450|59450|59440|59430|59450|59450|59440|59430|185
1656423970000|2022-06-28 13:46:10|59430|59420|59420|59410|59440|59430|59410|59390|339
1656423980000|2022-06-28 13:46:20|59430|59420|59430|59420|59440|59430|59430|59420|61
1656423990000|2022-06-28 13:46:30|59440|59430|59440|59430|59440|59430|59440|59420|36
1656424000000|2022-06-28 13:46:40|59450|59440|59430|59420|59450|59440|59430|59420|160
1656424010000|2022-06-28 13:46:50|59420|59410|59410|59400|59420|59410|59400|59390|305
1656424020000|2022-06-28 13:47:00|59420|59410|59410|59400|59450|59440|59410|59400|331
1656424030000|2022-06-28 13:47:10|59400|59390|59400|59390|59400|59390|59390|59380|58
1656424040000|2022-06-28 13:47:20|59410|59400|59410|59400|59410|59400|59410|59400|82
1656424060000|2022-06-28 13:47:40|59420|59410|59420|59410|59420|59410|59420|59410|19
1656424070000|2022-06-28 13:47:50|59430|59400|59400|59390|59430|59400|59390|59380|400
1656424080000|2022-06-28 13:48:00|59410|59400|59380|59370|59410|59400|59380|59360|289
1656424090000|2022-06-28 13:48:10|59370|59360|59380|59370|59390|59380|59370|59350|167
1656424100000|2022-06-28 13:48:20|59370|59360|59350|59340|59390|59370|59350|59330|431
1656424110000|2022-06-28 13:48:30|59360|59350|59400|59390|59400|59390|59360|59350|292
1656424120000|2022-06-28 13:48:40|59410|59400|59410|59400|59420|59410|59410|59400|40
1656424130000|2022-06-28 13:48:50|59420|59410|59440|59420|59440|59430|59420|59410|32
1656424140000|2022-06-28 13:49:00|59430|59430|59420|59410|59440|59430|59420|59400|155
1656424150000|2022-06-28 13:49:10|59410|59400|59410|59400|59410|59410|59390|59380|634
1656424160000|2022-06-28 13:49:20|59420|59410|59430|59420|59430|59420|59410|59400|210
1656424170000|2022-06-28 13:49:30|59440|59430|59440|59430|59440|59430|59440|59430|38
1656424180000|2022-06-28 13:49:40|59450|59440|59480|59460|59480|59460|59440|59430|93
1656424190000|2022-06-28 13:49:50|59470|59470|59470|59460|59490|59480|59470|59460|78
1656424200000|2022-06-28 13:50:00|59480|59470|59490|59480|59500|59490|59480|59460|242
1656424210000|2022-06-28 13:50:10|59480|59470|59490|59480|59490|59480|59480|59470|111
1656424220000|2022-06-28 13:50:20|59480|59470|59490|59480|59500|59490|59480|59470|196
1656424230000|2022-06-28 13:50:30|59500|59490|59520|59510|59520|59510|59500|59480|177
1656424240000|2022-06-28 13:50:40|59510|59500|59510|59500|59510|59510|59500|59490|93
1656424250000|2022-06-28 13:50:50|59520|59510|59500|59490|59530|59510|59500|59490|83
1656424260000|2022-06-28 13:51:00|59510|59500|59520|59510|59530|59520|59500|59490|391
1656424270000|2022-06-28 13:51:10|59510|59500|59510|59500|59520|59510|59510|59490|71
1656424280000|2022-06-28 13:51:20|59520|59510|59530|59520|59530|59520|59520|59510|97
1656424290000|2022-06-28 13:51:30|59510|59500|59530|59520|59530|59520|59510|59500|679
1656424300000|2022-06-28 13:51:40|59520|59510|59530|59520|59530|59520|59520|59500|175
1656424310000|2022-06-28 13:51:50|59520|59510|59510|59500|59520|59510|59510|59500|96
1656424320000|2022-06-28 13:52:00|59500|59490|59510|59500|59510|59500|59500|59490|142
1656424330000|2022-06-28 13:52:10|59520|59510|59520|59510|59520|59510|59520|59510|82
1656424340000|2022-06-28 13:52:20|59530|59520|59540|59530|59540|59530|59530|59520|182
1656424350000|2022-06-28 13:52:30|59530|59520|59540|59520|59540|59530|59530|59520|165
1656424360000|2022-06-28 13:52:40|59530|59530|59560|59550|59560|59550|59530|59520|220
1656424370000|2022-06-28 13:52:50|59570|59560|59560|59550|59570|59560|59560|59550|654
1656424380000|2022-06-28 13:53:00|59550|59540|59550|59540|59550|59540|59530|59520|604
1656424390000|2022-06-28 13:53:10|59560|59550|59580|59570|59580|59570|59560|59550|65
1656424400000|2022-06-28 13:53:20|59570|59560|59550|59540|59580|59570|59550|59540|352
1656424410000|2022-06-28 13:53:30|59560|59550|59570|59560|59570|59560|59560|59540|384
1656424420000|2022-06-28 13:53:40|59580|59570|59580|59570|59590|59580|59570|59560|246
1656424430000|2022-06-28 13:53:50|59590|59580|59590|59580|59610|59600|59590|59570|268
1656424440000|2022-06-28 13:54:00|59580|59570|59580|59570|59590|59580|59580|59570|96
1656424450000|2022-06-28 13:54:10|59570|59560|59590|59580|59590|59580|59570|59560|452
1656424460000|2022-06-28 13:54:20|59580|59570|59590|59580|59590|59580|59580|59570|141
1656424470000|2022-06-28 13:54:30|59580|59570|59570|59560|59580|59570|59570|59560|94
1656424480000|2022-06-28 13:54:40|59580|59570|59590|59580|59590|59580|59580|59570|168
1656424490000|2022-06-28 13:54:50|||||||||33
1656424500000|2022-06-28 13:55:00|59600|59590|59600|59580|59600|59590|59590|59580|64
1656424510000|2022-06-28 13:55:10|59610|59590|59590|59580|59620|59600|59580|59570|271
1656424520000|2022-06-28 13:55:20|59580|59570|59560|59550|59590|59570|59520|59510|702
1656424530000|2022-06-28 13:55:30|59550|59540|59550|59540|59550|59540|59550|59540|0
1656424540000|2022-06-28 13:55:40|59540|59530|59560|59550|59560|59550|59530|59520|709
1656424550000|2022-06-28 13:55:50|59570|59560|59540|59520|59570|59560|59540|59520|103
1656424560000|2022-06-28 13:56:00|59550|59530|59540|59530|59550|59540|59520|59500|638
1656424570000|2022-06-28 13:56:10|59530|59520|59540|59530|59560|59550|59520|59510|1136
1656424580000|2022-06-28 13:56:20|59530|59520|59540|59530|59560|59550|59530|59520|247
1656424590000|2022-06-28 13:56:30|59550|59540|59550|59540|59560|59550|59550|59540|36
1656424600000|2022-06-28 13:56:40|59560||59550||59560||59550||73
1656424610000|2022-06-28 13:56:50|59540|59530|59540|59520|59550|59540|59530|59520|340
1656424620000|2022-06-28 13:57:00|59530|59530|59550|59540|59550|59540|59530|59520|285
1656424630000|2022-06-28 13:57:10|59560|59550|59570|59560|59570|59560|59560|59540|238
1656424640000|2022-06-28 13:57:20|59560|59550|59530|59520|59560|59550|59530|59520|243
1656424650000|2022-06-28 13:57:30|59520|59510|59520|59510|59530|59520|59520|59510|160
1656424660000|2022-06-28 13:57:40|59530|59520|59520|59510|59530|59520|59520|59510|132
1656424670000|2022-06-28 13:57:50|59510|59500|59520|59510|59520|59510|59510|59500|137
1656424680000|2022-06-28 13:58:00|59510|59500|59510|59500|59510|59510|59510|59490|116
1656424690000|2022-06-28 13:58:10|59520|59510|59520|59510|59520|59510|59520|59510|27
1656424700000|2022-06-28 13:58:20|59530|59520|59540|59520|59540|59530|59520|59510|193
1656424710000|2022-06-28 13:58:30|59530|59530|59490|59480|59530|59530|59490|59470|536
1656424720000|2022-06-28 13:58:40|59500|59470|59500|59490|59510|59490|59500|59470|260
1656424730000|2022-06-28 13:58:50|59510||59510||59510||59510||78
1656424740000|2022-06-28 13:59:00|59500|59500|59510|59490|59510|59500|59500|59490|571
1656424750000|2022-06-28 13:59:10|59520|59500|59520|59500|59520|59510|59520|59500|191
1656424760000|2022-06-28 13:59:20|59510|59510|59530|59520|59530|59520|59510|59500|89
1656424770000|2022-06-28 13:59:30|59520|59510|59510|59500|59520|59520|59510|59500|103
1656424780000|2022-06-28 13:59:40|||||||||84
1656424790000|2022-06-28 13:59:50|||||||||35
1656424800000|2022-06-28 14:00:00|59500|59490|59530|59510|59530|59520|59480|59470|451
1656424810000|2022-06-28 14:00:10|59540|59520|59560|59540|59570|59560|59540|59520|320
1656424820000|2022-06-28 14:00:20|59550|59530|59510|59500|59560|59530|59500|59480|95
1656424830000|2022-06-28 14:00:30|59500|59490|59530|59520|59540|59530|59500|59480|190
1656424840000|2022-06-28 14:00:40|59520|59510|59550|59540|59550|59540|59520|59510|102
1656424850000|2022-06-28 14:00:50|59540|59530|59580|59570|59580|59570|59540|59530|90
1656424860000|2022-06-28 14:01:00|59570|59560|59590|59580|59590|59580|59570|59550|240
1656424870000|2022-06-28 14:01:10|59600|59590|59600|59590|59600|59590|59600|59590|33
1656424880000|2022-06-28 14:01:20|59610|59600|59610|59600|59610|59600|59610|59590|42
1656424890000|2022-06-28 14:01:30|59600|59590|59600|59590|59610|59600|59590|59580|393
1656424900000|2022-06-28 14:01:40|59590|59580|59600|59590|59600|59590|59590|59580|179
1656424910000|2022-06-28 14:01:50|59590|59580|59620|59600|59620|59600|59580|59570|539
1656424920000|2022-06-28 14:02:00|59610|59610|59610|59600|59630|59620|59600|59590|424
1656424930000|2022-06-28 14:02:10|59620|59610|59610|59600|59630|59620|59610|59600|132
1656424940000|2022-06-28 14:02:20|59600|59590|59590|59580|59600|59590|59580|59570|312
1656424950000|2022-06-28 14:02:30|59600|59570|59590|59580|59610|59590|59590|59570|457
1656424960000|2022-06-28 14:02:40|59580|59570|59570|59560|59580|59570|59550|59540|406
1656424970000|2022-06-28 14:02:50|59560|59550|59550|59540|59560|59550|59550|59540|100
1656424980000|2022-06-28 14:03:00|59540|59530|59510|59500|59540|59530|59510|59500|501
1656424990000|2022-06-28 14:03:10|59520|59510|59500|59490|59520|59510|59470|59460|474
1656425000000|2022-06-28 14:03:20|59510|59500|59510|59500|59530|59520|59500|59500|356
1656425010000|2022-06-28 14:03:30|59500|59490|59490|59470|59510|59500|59470|59450|1362
1656425020000|2022-06-28 14:03:40|59480|59480|59520|59500|59520|59510|59470|59460|1516
1656425030000|2022-06-28 14:03:50|59530|59510|59570|59550|59570|59560|59530|59500|1412
1656425040000|2022-06-28 14:04:00|59560|59540|59560|59540|59580|59570|59540|59530|563
1656425050000|2022-06-28 14:04:10|59550|59550|59550|59540|59560|59550|59550|59540|92
1656425060000|2022-06-28 14:04:20|59540|59530|59540|59530|59550|59530|59540|59530|128
1656425070000|2022-06-28 14:04:30|59530|59520|59490|59480|59540|59520|59490|59480|355
1656425080000|2022-06-28 14:04:40|59500|59490|59520|59510|59520|59510|59500|59490|185
1656425090000|2022-06-28 14:04:50|59530|59520|59480|59470|59530|59520|59480|59470|351
1656425100000|2022-06-28 14:05:00|59470|59460|59490|59480|59500|59490|59470|59460|232
1656425110000|2022-06-28 14:05:10|59480|59470|59480|59460|59490|59470|59470|59460|145
1656425120000|2022-06-28 14:05:20|59470|59450|59500|59480|59510|59500|59450|59440|1004
1656425130000|2022-06-28 14:05:30|59490|59490|59470|59460|59500|59490|59460|59450|407
1656425140000|2022-06-28 14:05:40|59480|59470|59470|59460|59480|59470|59460|59450|240
1656425150000|2022-06-28 14:05:50|59460|59450|59530|59520|59530|59520|59460|59450|203
1656425160000|2022-06-28 14:06:00|59520|59510|59510|59500|59540|59530|59510|59490|173
1656425170000|2022-06-28 14:06:10|59520|59510|59490|59480|59520|59510|59490|59480|368
1656425180000|2022-06-28 14:06:20|59480|59470|59500|59490|59500|59490|59470|59460|93
1656425190000|2022-06-28 14:06:30|59490|59480|59470|59450|59490|59480|59470|59450|57
1656425200000|2022-06-28 14:06:40|59460|59460|59450|59440|59480|59470|59440|59430|204
1656425210000|2022-06-28 14:06:50|59440|59430|59440|59430|59450|59440|59440|59430|68
1656425220000|2022-06-28 14:07:00|59430|59420|59390|59380|59430|59420|59380|59370|310
1656425230000|2022-06-28 14:07:10|59380|59370|59350|59340|59380|59370|59350|59330|281
1656425240000|2022-06-28 14:07:20|59340|59330|59340|59330|59350|59340|59330|59320|60
1656425250000|2022-06-28 14:07:30|59330|59320|59320|59310|59330|59320|59320|59310|104
1656425260000|2022-06-28 14:07:40|59310|59300|59300|59290|59320|59310|59300|59290|146
1656425270000|2022-06-28 14:07:50|59310|59300|59290|59270|59310|59300|59280|59270|602
1656425280000|2022-06-28 14:08:00|59280|59260|59330|59320|59330|59320|59270|59260|425
1656425290000|2022-06-28 14:08:10|59340|59330|59330|59310|59350|59340|59320|59310|31
1656425300000|2022-06-28 14:08:20|59320|59300|59330|59320|59330|59320|59310|59290|27
1656425310000|2022-06-28 14:08:30|59340|59330|59300|59290|59340|59330|59300|59280|118
1656425320000|2022-06-28 14:08:40|59290|59280|59330|59310|59330|59320|59290|59270|181
1656425330000|2022-06-28 14:08:50|59340|59320|59340|59330|59340|59330|59330|59320|64
1656425340000|2022-06-28 14:09:00|59350|59340|59360|59340|59360|59350|59350|59330|213
1656425350000|2022-06-28 14:09:10|59350|59330|59360|59340|59370|59360|59340|59330|188
1656425360000|2022-06-28 14:09:20|59370|59350|59380|59370|59380|59370|59350|59340|93
1656425370000|2022-06-28 14:09:30|59370|59360|59370|59360|59380|59370|59360|59350|83
1656425380000|2022-06-28 14:09:40|59360|59350|59350|59340|59360|59350|59340|59330|176
1656425390000|2022-06-28 14:09:50|59340|59330|59320|59310|59340|59340|59320|59300|57
1656425400000|2022-06-28 14:10:00|59310|59300|59330|59310|59330|59320|59310|59290|130
1656425410000|2022-06-28 14:10:10|59320|59300|59310|59300|59320|59310|59310|59290|34
1656425420000|2022-06-28 14:10:20|59320|59310|59310|59300|59320|59310|59300|59280|113
1656425430000|2022-06-28 14:10:30|59300|59290|59300|59280|59300|59290|59300|59280|119
1656425440000|2022-06-28 14:10:40|59310|59290|59300|59290|59310|59300|59300|59290|74
1656425450000|2022-06-28 14:10:50|59310|59300|59340|59330|59340|59330|59310|59300|235
1656425460000|2022-06-28 14:11:00|59350|59340|59360|59350|59360|59350|59350|59340|61
1656425470000|2022-06-28 14:11:10|59350|59340|59360|59340|59380|59360|59350|59330|209
1656425480000|2022-06-28 14:11:20|59350|59350|59320|59310|59350|59350|59320|59310|201
1656425490000|2022-06-28 14:11:30|59330|59320|59340|59330|59350|59330|59330|59320|197
1656425500000|2022-06-28 14:11:40|59350|59340|59370|59360|59370|59360|59340|59330|91
1656425510000|2022-06-28 14:11:50|59380|59370|59380|59370|59390|59380|59380|59370|52
1656425520000|2022-06-28 14:12:00|59390|59380|59400|59390|59410|59390|59380|59370|30
1656425530000|2022-06-28 14:12:10|59410|59400|59430|59410|59430|59420|59410|59390|68
1656425540000|2022-06-28 14:12:20|59420|59400|59420|59410|59420|59410|59410|59400|86
1656425550000|2022-06-28 14:12:30|59430|59420|59450|59440|59450|59440|59410|59400|131
1656425560000|2022-06-28 14:12:40|59460|59450|59470|59460|59480|59470|59460|59450|105
1656425570000|2022-06-28 14:12:50|59460|59450|59480|59460|59480|59460|59460|59450|226
1656425580000|2022-06-28 14:13:00|59470|59470|59460|59450|59470|59470|59450|59430|330
1656425590000|2022-06-28 14:13:10|59470|59460|59480|59470|59480|59470|59470|59460|30
1656425600000|2022-06-28 14:13:20|59490|59480|59510|59490|59510|59500|59490|59480|54
1656425610000|2022-06-28 14:13:30|59500|59500|59500|59490|59510|59500|59500|59490|11
1656425620000|2022-06-28 14:13:40|59490|59480|59490|59480|59520|59510|59490|59480|510
1656425630000|2022-06-28 14:13:50|59500||59490||59500||59490||0
1656425640000|2022-06-28 14:14:00|59500|59490|59520|59510|59520|59510|59500|59480|105
1656425650000|2022-06-28 14:14:10|59530|59520|59580|59560|59580|59570|59520|59510|209
1656425660000|2022-06-28 14:14:20|59570|59570|59570|59550|59580|59570|59560|59540|80
1656425670000|2022-06-28 14:14:30|59560|59560|59570|59550|59580|59570|59560|59550|82
1656425680000|2022-06-28 14:14:40|59580|59560|59590|59580|59590|59580|59580|59550|102
1656425690000|2022-06-28 14:14:50|59600|59590|59620|59610|59630|59610|59590|59580|145
1656425700000|2022-06-28 14:15:00|59610|59600|59640|59630|59640|59630|59600|59590|775
1656425710000|2022-06-28 14:15:10|59650|59620|59640|59630|59650|59640|59640|59620|242
1656425720000|2022-06-28 14:15:20|59650|59640|59650|59640|59650|59640|59640|59630|61
1656425730000|2022-06-28 14:15:30|59660|59650|59660|59650|59670|59650|59660|59640|19
1656425740000|2022-06-28 14:15:40|59650|59640|59640|59630|59660|59650|59600|59580|766
1656425750000|2022-06-28 14:15:50|59630|59620|59650|59640|59650|59640|59630|59620|103
1656425760000|2022-06-28 14:16:00|59660|59650|59660|59650|59660|59650|59650|59630|127
1656425770000|2022-06-28 14:16:10|59650|59640|59610|59590|59650|59640|59600|59590|183
1656425780000|2022-06-28 14:16:20|59600|59580|59580|59570|59600|59590|59570|59540|403
1656425790000|2022-06-28 14:16:30|59590|59580|59590|59580|59590|59580|59580|59570|55
1656425800000|2022-06-28 14:16:40|59580|59570|59590|59580|59590|59580|59580|59570|4
1656425810000|2022-06-28 14:16:50|59600|59590|59590|59580|59600|59590|59590|59580|29
1656425820000|2022-06-28 14:17:00|59580|59570|59600|59590|59600|59590|59580|59570|234
1656425830000|2022-06-28 14:17:10|59610|59600|59610|59600|59610|59600|59610|59590|40
1656425840000|2022-06-28 14:17:20|59620|59610|59620|59610|59630|59620|59620|59610|47
1656425850000|2022-06-28 14:17:30|59610|59600|59610|59600|59610|59600|59600|59580|189
1656425860000|2022-06-28 14:17:40|59620|59610|59630|59610|59640|59630|59620|59600|95
1656425870000|2022-06-28 14:17:50||59620||59620||59620||59620|0
1656425880000|2022-06-28 14:18:00|59640|59630|59650|59640|59650|59640|59630|59620|170
1656425890000|2022-06-28 14:18:10|59660|59650|59660|59650|59660|59650|59640|59630|164
1656425900000|2022-06-28 14:18:20|59650|59640|59650|59640|59670|59660|59650|59640|350
1656425910000|2022-06-28 14:18:30|59660|59650|59660|59650|59670|59650|59640|59630|256
1656425920000|2022-06-28 14:18:40|59650|59640|59620|59600|59660|59650|59610|59600|187
1656425930000|2022-06-28 14:18:50|59610|59610|59630|59620|59640|59620|59600|59590|98
1656425940000|2022-06-28 14:19:00|59620|59610|59640|59630|59640|59630|59620|59610|60
1656425950000|2022-06-28 14:19:10|59650|59640|59660|59650|59660|59650|59640|59630|97
1656425960000|2022-06-28 14:19:20|59650|59640|59650|59640|59650|59650|59640|59630|260
1656425970000|2022-06-28 14:19:30|59660|59650|59670|59660|59670|59660|59650|59640|485
1656425980000|2022-06-28 14:19:40|59680|59670|59650|59640|59680|59670|59650|59640|183
1656426000000|2022-06-28 14:20:00|59660|59650|59620|59600|59660|59650|59610|59600|292
1656426010000|2022-06-28 14:20:10|59610|59610|59630|59620|59630|59620|59610|59600|26
1656426020000|2022-06-28 14:20:20|59640|59630|59650|59640|59650|59640|59640|59620|52
1656426030000|2022-06-28 14:20:30|59660|59650|59670|59650|59680|59670|59660|59640|110
1656426040000|2022-06-28 14:20:40|59660|59660|59650|59640|59680|59670|59650|59640|122
1656426050000|2022-06-28 14:20:50|59640|59630|59620|59610|59650|59630|59620|59600|185
1656426060000|2022-06-28 14:21:00|59630|59620|59600|59590|59630|59620|59590|59580|139
1656426070000|2022-06-28 14:21:10|59590|59580|59580|59570|59600|59580|59560|59550|146
1656426080000|2022-06-28 14:21:20|59590|59580|59610|59600|59620|59600|59590|59570|140
1656426090000|2022-06-28 14:21:30|59590|59580|59580|59560|59600|59580|59570|59560|1818
1656426100000|2022-06-28 14:21:40|59570|59550|59530|59510|59570|59550|59530|59510|31
1656426110000|2022-06-28 14:21:50|59520|59500|59530|59520|59530|59520|59510|59500|117
1656426120000|2022-06-28 14:22:00|59520|59510|59520|59510|59520|59510|59520|59500|93
1656426130000|2022-06-28 14:22:10|59510|59500|59510|59500|59520|59510|59510|59500|674
1656426140000|2022-06-28 14:22:20|59500|59490|59460|59450|59500|59490|59450|59440|558
1656426150000|2022-06-28 14:22:30|59450|59440|59450|59440|59460|59450|59440|59430|111
1656426160000|2022-06-28 14:22:40|59460|59450|59460|59440|59460|59450|59450|59440|98
1656426170000|2022-06-28 14:22:50|59450|59450|59450|59440|59460|59450|59450|59430|72
1656426180000|2022-06-28 14:23:00|59440|59430|59480|59470|59480|59470|59430|59420|564
1656426190000|2022-06-28 14:23:10|59490|59460|59490|59480|59500|59490|59490|59460|129
1656426200000|2022-06-28 14:23:20|59500|59490|59500|59480|59510|59500|59490|59480|212
1656426210000|2022-06-28 14:23:30|59490|59490|59490|59470|59500|59490|59480|59470|178
1656426220000|2022-06-28 14:23:40|59480|59460|59430|59420|59480|59460|59420|59410|441
1656426230000|2022-06-28 14:23:50|59440|59430|59440|59430|59450|59440|59430|59420|181
1656426240000|2022-06-28 14:24:00|59430|59420|59430|59420|59440|59420|59410|59400|222
1656426250000|2022-06-28 14:24:10|59440|59430|59450|59440|59450|59440|59430|59420|110
1656426260000|2022-06-28 14:24:20|59460|59450|59470|59460|59480|59460|59450|59430|76
1656426270000|2022-06-28 14:24:30|59480|59450|59460|59450|59480|59450|59450|59430|82
1656426280000|2022-06-28 14:24:40|59470|59460|59450|59430|59470|59460|59430|59420|220
1656426290000|2022-06-28 14:24:50|59440|59440|59440|59430|59450|59440|59440|59430|15
1656426300000|2022-06-28 14:25:00|59450|59440|59450|59440|59460|59450|59450|59430|48
1656426310000|2022-06-28 14:25:10|59460|59450|59480|59470|59480|59470|59460|59440|54
1656426320000|2022-06-28 14:25:20|59490|59480|59490|59480|59490|59480|59470|59460|95
1656426330000|2022-06-28 14:25:30|59500|59490|59480|59470|59500|59490|59480|59460|158
1656426340000|2022-06-28 14:25:40|59490|59480|59490|59480|59500|59490|59490|59480|110
1656426350000|2022-06-28 14:25:50|59480|59470|59480|59470|59490|59480|59480|59470|62
1656426360000|2022-06-28 14:26:00|59470|59460|59440|59430|59480|59460|59440|59430|288
1656426370000|2022-06-28 14:26:10|59450|59440|59430|59420|59460|59440|59430|59420|212
1656426380000|2022-06-28 14:26:20|59440|59430|59400|59390|59440|59430|59390|59380|109
1656426390000|2022-06-28 14:26:30|59410|59400|59410|59400|59410|59400|59400|59390|104
1656426400000|2022-06-28 14:26:40|59400|59390|59430|59420|59430|59420|59400|59390|136
1656426410000|2022-06-28 14:26:50|59420|59410|59450|59440|59450|59440|59420|59410|128
1656426420000|2022-06-28 14:27:00|59440|59430|59460|59450|59460|59450|59440|59430|143
1656426430000|2022-06-28 14:27:10|59470|59460|59470|59460|59470|59460|59460|59450|103
1656426440000|2022-06-28 14:27:20|59480|59470|59480|59470|59480|59470|59470|59460|53
1656426450000|2022-06-28 14:27:30|59490|59480|59500|59490|59500|59490|59490|59480|100
1656426460000|2022-06-28 14:27:40|59490|59480|59490|59480|59490|59480|59480|59470|99
1656426470000|2022-06-28 14:27:50|59480|59470|59490|59480|59490|59480|59480|59470|34
1656426480000|2022-06-28 14:28:00|59500|59490|59500|59490|59510|59500|59490|59490|291
1656426500000|2022-06-28 14:28:20|59510|59500|59440|59420|59510|59500|59430|59410|616
1656426510000|2022-06-28 14:28:30|59430|59410|59400|59390|59430|59410|59390|59370|275
1656426520000|2022-06-28 14:28:40|59410|59400|59390|59380|59410|59400|59390|59380|22
1656426530000|2022-06-28 14:28:50|59380|59370|59380|59370|59390|59380|59380|59360|87
1656426540000|2022-06-28 14:29:00|59390|59380|59350|59340|59390|59380|59350|59340|116
1656426550000|2022-06-28 14:29:10|59360|59350|59340|59330|59360|59350|59340|59330|142
1656426560000|2022-06-28 14:29:20|59350|59340|59290|59280|59350|59340|59290|59280|330
1656426570000|2022-06-28 14:29:30|59280|59270|59280|59260|59290|59280|59280|59260|200
1656426580000|2022-06-28 14:29:40|59270|59250|59280|59270|59280|59270|59270|59250|71
1656426590000|2022-06-28 14:29:50|59270|59260|59270|59260|59290|59280|59270|59260|298
1656426600000|2022-06-28 14:30:00|59260|59250|59250|59240|59270|59250|59230|59220|589
1656426610000|2022-06-28 14:30:10|59240|59230|59210|59200|59250|59240|59210|59200|616
1656426620000|2022-06-28 14:30:20|59220|59190|59200|59190|59220|59200|59200|59180|332
1656426630000|2022-06-28 14:30:30|59210|59180|59200|59190|59220|59210|59200|59180|163
1656426640000|2022-06-28 14:30:40|59210|59200|59180|59170|59210|59200|59180|59160|474
1656426650000|2022-06-28 14:30:50|59170|59160|59180|59170|59180|59170|59170|59150|171
1656426660000|2022-06-28 14:31:00|59170|59160|59170|59160|59180|59170|59170|59150|122
1656426670000|2022-06-28 14:31:10|59180|59170|59170|59160|59180|59170|59170|59150|57
1656426680000|2022-06-28 14:31:20|59160|59150|59150|59140|59160|59150|59150|59130|166
1656426690000|2022-06-28 14:31:30|59140|59130|59150|59140|59160|59150|59140|59130|83
1656426700000|2022-06-28 14:31:40|59160|59150|59170|59160|59170|59160|59160|59140|153
1656426710000|2022-06-28 14:31:50|59160|59150|59090|59070|59160|59150|59090|59070|180
1656426720000|2022-06-28 14:32:00|59080|59080|59070|59060|59090|59080|59060|59020|712
1656426730000|2022-06-28 14:32:10|59060|59050|59050|59040|59070|59050|59050|59030|98
1656426740000|2022-06-28 14:32:20|59060|59050|59050|59040|59060|59050|59050|59040|100
1656426760000|2022-06-28 14:32:40|59040|59030|59030|59010|59040|59030|59030|59010|131
1656426770000|2022-06-28 14:32:50|59040|59020|59070|59060|59070|59060|59030|59020|294
1656426780000|2022-06-28 14:33:00|59080|59070|59120|59110|59120|59110|59070|59060|226
1656426790000|2022-06-28 14:33:10|59130|59120|59120|59110|59130|59120|59120|59110|69
1656426800000|2022-06-28 14:33:20|59110|59100|59110|59090|59120|59110|59100|59090|155
1656426810000|2022-06-28 14:33:30|59100|59080|59120|59100|59120|59100|59090|59070|213
1656426820000|2022-06-28 14:33:40|59110|59110|59130|59120|59130|59120|59110|59100|90
1656426830000|2022-06-28 14:33:50|59140|59130|59130|59110|59160|59140|59130|59110|197
1656426840000|2022-06-28 14:34:00|59140|59120|59170|59150|59170|59160|59140|59120|295
1656426850000|2022-06-28 14:34:10|59160|59160|59170|59150|59170|59160|59160|59140|139
1656426860000|2022-06-28 14:34:20|59160|59140|59160|59150|59170|59160|59150|59140|293
1656426870000|2022-06-28 14:34:30|59170|59160|59160|59150|59170|59160|59160|59150|291
1656426880000|2022-06-28 14:34:40|59150|59140|59160|59150|59160|59150|59150|59140|179
1656426890000|2022-06-28 14:34:50|59150|59140|59110|59100|59150|59140|59110|59090|160
1656426900000|2022-06-28 14:35:00|59120|59090|59100|59090|59120|59110|59100|59090|257
1656426910000|2022-06-28 14:35:10|59110|59100|59110|59100|59110|59100|59100|59090|96
1656426920000|2022-06-28 14:35:20|59120|59090|59130|59120|59150|59130|59120|59090|224
1656426930000|2022-06-28 14:35:30|59140|59130|59110|59090|59140|59130|59100|59090|188
1656426940000|2022-06-28 14:35:40|59100|59100|59100|59090|59120|59110|59090|59080|176
1656426950000|2022-06-28 14:35:50|59110|59100|59110|59100|59110|59100|59100|59090|51
1656426960000|2022-06-28 14:36:00|59120|59110|59110|59100|59140|59130|59110|59090|254
1656426970000|2022-06-28 14:36:10|59120|59090|59100|59080|59120|59090|59080|59070|240
1656426980000|2022-06-28 14:36:20|59090|59090|59100|59090|59100|59090|59090|59080|99
1656426990000|2022-06-28 14:36:30|59090|59080|59080|59070|59100|59090|59080|59060|223
1656427000000|2022-06-28 14:36:40|59070|59060|59070|59060|59070|59070|59060|59050|190
1656427010000|2022-06-28 14:36:50|59080|59070|59080|59070|59090|59080|59080|59070|376
1656427020000|2022-06-28 14:37:00|59090|59080|59050|59040|59090|59080|59050|59030|549
1656427030000|2022-06-28 14:37:10|59060|59050|59100|59080|59100|59090|59050|59040|430
1656427040000|2022-06-28 14:37:20|59090|59070|59090|59080|59100|59080|59080|59070|260
1656427050000|2022-06-28 14:37:30|59100|59090|59110|59100|59120|59110|59100|59090|127
1656427060000|2022-06-28 14:37:40|59120|59110|59110|59100|59120|59110|59100|59090|210
1656427070000|2022-06-28 14:37:50|59120|59110|59140|59130|59140|59130|59120|59100|234
1656427080000|2022-06-28 14:38:00|59150|59140|59180|59170|59180|59170|59150|59140|274
1656427090000|2022-06-28 14:38:10|59190|59180|59210|59200|59220|59210|59190|59170|194
1656427100000|2022-06-28 14:38:20|59200|59190|59210|59200|59210|59200|59190|59170|318
1656427110000|2022-06-28 14:38:30|59200|59190|59210|59190|59210|59200|59200|59180|173
1656427120000|2022-06-28 14:38:40|59220|59200|59200|59190|59220|59210|59190|59180|181
1656427130000|2022-06-28 14:38:50|59210|59200|59220|59210|59230|59220|59210|59200|334
1656427140000|2022-06-28 14:39:00|59230|59220|59240|59230|59250|59240|59230|59220|252
1656427150000|2022-06-28 14:39:10|59230|59220|59230|59220|59250|59240|59220|59210|281
1656427160000|2022-06-28 14:39:20|59220|59210|59210|59190|59220|59220|59210|59190|218
1656427170000|2022-06-28 14:39:30|59200|59200|59220|59210|59220|59210|59200|59190|73
1656427180000|2022-06-28 14:39:40||59200||59200||59200||59200|9
1656427190000|2022-06-28 14:39:50|59230|59210|59240|59230|59250|59230|59230|59210|191
1656427200000|2022-06-28 14:40:00|59230|59220|59230|59220|59240|59220|59230|59220|66
1656427210000|2022-06-28 14:40:10|59240|59230|59240|59230|59250|59240|59230|59210|2316
1656427220000|2022-06-28 14:40:20|59250|59240|59270|59250|59270|59260|59250|59240|82
1656427230000|2022-06-28 14:40:30|59260|59240|59290|59270|59290|59270|59250|59240|361
1656427240000|2022-06-28 14:40:40|59300|59280|59280|59260|59300|59290|59270|59260|79
1656427250000|2022-06-28 14:40:50|59290|59270|59280|59260|59290|59280|59270|59260|43
1656427260000|2022-06-28 14:41:00|59270|59270|59270|59260|59280|59270|59270|59260|0
1656427270000|2022-06-28 14:41:10|59280|59270|59280|59260|59300|59290|59270|59260|108
1656427280000|2022-06-28 14:41:20|59270|59270|59280|59270|59280|59270|59270|59260|41
1656427290000|2022-06-28 14:41:30|59290|59280|59310|59300|59310|59300|59280|59270|664
1656427300000|2022-06-28 14:41:40|59320|59310|59300|59290|59320|59310|59300|59280|45
1656427310000|2022-06-28 14:41:50|59290|59280|59300|59280|59300|59290|59280|59260|137
1656427320000|2022-06-28 14:42:00|59290|59290|59270|59260|59300|59290|59270|59260|71
1656427330000|2022-06-28 14:42:10|59260|59250|59230|59210|59260|59250|59230|59210|509
1656427340000|2022-06-28 14:42:20|59220|59200|59240|59220|59250|59240|59220|59200|124
1656427350000|2022-06-28 14:42:30|59230|59210|59220|59200|59230|59220|59200|59190|55
1656427360000|2022-06-28 14:42:40|59230|59210|59240|59220|59250|59240|59230|59210|64
1656427370000|2022-06-28 14:42:50|59250|59230|59250|59230|59270|59250|59250|59220|13
1656427380000|2022-06-28 14:43:00|59240|59240|59260|59250|59270|59250|59240|59220|43
1656427390000|2022-06-28 14:43:10|59270|59260|59250|59230|59270|59260|59240|59230|61
1656427400000|2022-06-28 14:43:20|59240|59240|59260|59240|59260|59250|59230|59220|41
1656427410000|2022-06-28 14:43:30|59270|59250|59260|59250|59270|59260|59260|59250|13
1656427420000|2022-06-28 14:43:40|59250|59240|59250|59240|59260|59240|59230|59220|133
1656427430000|2022-06-28 14:43:50|59240|59230|59240|59220|59250|59240|59230|59220|97
1656427440000|2022-06-28 14:44:00|59230|59230|59210|59200|59250|59240|59210|59190|227
1656427450000|2022-06-28 14:44:10|59220|59190|59220|59210|59220|59210|59210|59190|56
1656427460000|2022-06-28 14:44:20|59210|59200|59200|59190|59210|59200|59190|59180|88
1656427470000|2022-06-28 14:44:30|59210|59200|59210|59200|59210|59200|59210|59190|13
1656427480000|2022-06-28 14:44:40|59220|59210|59220|59200|59220|59210|59210|59200|117
1656427490000|2022-06-28 14:44:50|59210||59210||59220||59210||0
1656427500000|2022-06-28 14:45:00|59200|59190|59200|59190|59210|59200|59190|59180|118
1656427510000|2022-06-28 14:45:10|59190|59180|59190|59180|59200|59190|59180|59170|46
1656427520000|2022-06-28 14:45:20|59180|59170|59180|59170|59180|59170|59170|59160|114
1656427530000|2022-06-28 14:45:30|59170|59160|59200|59190|59200|59190|59170|59160|107
1656427540000|2022-06-28 14:45:40|59190|59180|59190|59180|59200|59180|59190|59180|243
1656427550000|2022-06-28 14:45:50|59180|59170|59160|59150|59180|59170|59160|59140|315
1656427560000|2022-06-28 14:46:00|59150|59140|59160|59140|59170|59160|59150|59130|38
1656427570000|2022-06-28 14:46:10|59150|59130|59150|59130|59150|59140|59140|59130|44
1656427580000|2022-06-28 14:46:20|59140|59140|59150|59140|59150|59140|59140|59130|37
1656427590000|2022-06-28 14:46:30|59140|59130|59130|59110|59150|59140|59130|59110|111
1656427600000|2022-06-28 14:46:40|59120|59120|59070|59060|59130|59120|59070|59060|281
1656427610000|2022-06-28 14:46:50|59060|59050|59060|59050|59070|59060|59050|59030|112
1656427620000|2022-06-28 14:47:00|59050|59040|59060|59050|59060|59050|59050|59030|11
1656427630000|2022-06-28 14:47:10|59070|59060|59090|59070|59100|59090|59060|59050|276
1656427640000|2022-06-28 14:47:20|59080|59080|59090|59080|59100|59090|59080|59070|28
1656427650000|2022-06-28 14:47:30|59080|59070|59070|59060|59080|59070|59070|59060|39
1656427660000|2022-06-28 14:47:40|59060|59050|59070|59060|59070|59060|59060|59040|70
1656427670000|2022-06-28 14:47:50|59060|59050|59050|59040|59070|59050|59050|59040|68
1656427680000|2022-06-28 14:48:00|59060|59050|59040|59030|59060|59050|59040|59030|26
1656427690000|2022-06-28 14:48:10|59050|59040|59010|59000|59050|59040|59010|59000|86
1656427700000|2022-06-28 14:48:20|59000|58990|59000|58990|59000|58990|59000|58980|11
1656427710000|2022-06-28 14:48:30|59010|59000|59010|58990|59010|59000|59000|58990|39
1656427720000|2022-06-28 14:48:40|59020|59000|59030|59010|59030|59020|59010|59000|134
1656427730000|2022-06-28 14:48:50|59040|59020|59050|59040|59050|59040|59020|59010|77
1656427740000|2022-06-28 14:49:00|59040|59030|59060|59050|59070|59060|59040|59030|139
1656427750000|2022-06-28 14:49:10|59070|59060|59070|59060|59070|59060|59060|59050|39
1656427760000|2022-06-28 14:49:20|59080|59070|59070|59060|59090|59080|59070|59060|48
1656427770000|2022-06-28 14:49:30|59080|59070|59090|59070|59090|59080|59080|59060|7
1656427780000|2022-06-28 14:49:40|59080|59060|59060|59040|59090|59070|59050|59040|89
1656427790000|2022-06-28 14:49:50|59050|59050|59060|59040|59060|59050|59040|59030|89
1656427800000|2022-06-28 14:50:00|59050|59030|59070|59050|59090|59080|59050|59030|238
1656427810000|2022-06-28 14:50:10|59060|59060|59070|59060|59070|59060|59060|59040|51
1656427820000|2022-06-28 14:50:20|59080|59070|59070|59060|59080|59070|59070|59060|18
1656427830000|2022-06-28 14:50:30|59080|59070|59100|59090|59110|59100|59080|59060|46
1656427840000|2022-06-28 14:50:40||59080||59090||59090||59080|0
1656427850000|2022-06-28 14:50:50|59090|59080|59080|59070|59100|59090|59080|59060|102
1656427860000|2022-06-28 14:51:00|59070|59060|59080|59070|59080|59070|59070|59060|477
1656427870000|2022-06-28 14:51:10|59090|59080|59080|59060|59100|59080|59070|59060|82
1656427880000|2022-06-28 14:51:20|59070|59050|59030|59020|59070|59060|59030|59010|108
1656427890000|2022-06-28 14:51:30|59020|59010|59030|59020|59030|59020|59020|59000|97
1656427900000|2022-06-28 14:51:40|59020|59010|59020|59010|59020|59020|59020|59000|0
1656427910000|2022-06-28 14:51:50|59010|59000|59010|58990|59020|59000|59000|58990|40
1656427920000|2022-06-28 14:52:00|59000|58980|59000|58980|59010|59000|58990|58980|7
1656427930000|2022-06-28 14:52:10|58990|58970|58980|58970|58990|58970|58980|58960|77
1656427940000|2022-06-28 14:52:20|58970|58960|58970|58960|58980|58970|58970|58950|89
1656427950000|2022-06-28 14:52:30|58980|58970|59010|59000|59020|59000|58980|58970|148
1656427960000|2022-06-28 14:52:40|59020|59010|59010|59000|59020|59010|59000|58990|43
1656427970000|2022-06-28 14:52:50|59000|58990|58990|58980|59010|58990|58990|58970|55
1656427980000|2022-06-28 14:53:00||58970||58980||58980||58970|47
1656427990000|2022-06-28 14:53:10|58980|58970|58980|58970|58990|58980|58980|58970|56
1656428000000|2022-06-28 14:53:20|58970|58960|58970|58960|58980|58970|58970|58960|57
1656428010000|2022-06-28 14:53:30|58960|58950|58940|58930|58960|58960|58940|58920|55
1656428020000|2022-06-28 14:53:40|58950|58940|58930|58920|58950|58940|58930|58920|74
1656428030000|2022-06-28 14:53:50|58940|58930|58920|58900|58940|58930|58910|58900|152
1656428040000|2022-06-28 14:54:00|58910|58910|58930|58920|58940|58930|58900|58890|133
1656428050000|2022-06-28 14:54:10|58920|58910|58920|58910|58930|58910|58920|58910|20
1656428060000|2022-06-28 14:54:20|58910|58900|58920|58900|58920|58900|58900|58880|111
1656428070000|2022-06-28 14:54:30|58910|58910|58940|58930|58940|58930|58910|58910|55
1656428080000|2022-06-28 14:54:40|58950|58920|58940|58920|58950|58930|58930|58920|34
1656428090000|2022-06-28 14:54:50|58930|58930|58940|58930|58940|58930|58930|58920|18
1656428100000|2022-06-28 14:55:00|58950|58940|58940|58930|58950|58940|58940|58930|229
1656428110000|2022-06-28 14:55:10|58950|58940|58950|58930|58950|58940|58940|58930|17
1656428120000|2022-06-28 14:55:20|58940|58940|58950|58940|58950|58940|58930|58920|78
1656428130000|2022-06-28 14:55:30|58960|58950|58970|58960|58970|58960|58960|58950|127
1656428140000|2022-06-28 14:55:40|58960|58950|58960|58950|58970|58960|58950|58940|96
1656428150000|2022-06-28 14:55:50|58970|58960|58970|58960|58970|58960|58960|58950|78
1656428160000|2022-06-28 14:56:00|58980|58970|58960|58950|58980|58970|58960|58950|122
1656428180000|2022-06-28 14:56:20|58950|58940|58950|58940|58950|58940|58910|58900|1261
1656428190000|2022-06-28 14:56:30|58960|58950|58940|58930|58970|58960|58940|58920|456
1656428200000|2022-06-28 14:56:40|58950|58940|58940|58930|58950|58940|58940|58920|102
1656428210000|2022-06-28 14:56:50|58930|58920|58960|58940|58970|58950|58930|58920|47
1656428220000|2022-06-28 14:57:00|58970|58950|58970|58960|58970|58960|58960|58950|54
1656428230000|2022-06-28 14:57:10|58980|58970|58970|58950|58980|58970|58960|58950|58
1656428240000|2022-06-28 14:57:20||58960||58960||58960||58960|0
1656428250000|2022-06-28 14:57:30|58980|58970|58980|58970|58980|58970|58980|58960|15
1656428260000|2022-06-28 14:57:40|58990|58980|58990|58980|59000|58990|58990|58980|43
1656428270000|2022-06-28 14:57:50|59000|58970|58990|58970|59000|58970|58980|58970|120
1656428280000|2022-06-28 14:58:00|58980|58960|59010|59000|59010|59000|58970|58960|140
1656428290000|2022-06-28 14:58:10|59020|59010|59030|59020|59040|59020|59010|58990|254
1656428300000|2022-06-28 14:58:20|59040|59030|59030|59020|59040|59030|59020|59010|16
1656428310000|2022-06-28 14:58:30|59020|59010|59010|59000|59030|59010|59000|58990|199
1656428320000|2022-06-28 14:58:40|59000|58990|59010|58990|59010|59000|59000|58980|80
1656428330000|2022-06-28 14:58:50|59000||59000||59000||59000||1
1656428350000|2022-06-28 14:59:10|58990|58980|59000|58990|59000|58990|58990|58980|214
1656428360000|2022-06-28 14:59:20||58980||58980||58990||58980|0
1656428370000|2022-06-28 14:59:30|58990|58970|58990|58980|58990|58980|58980|58970|25
1656428390000|2022-06-28 14:59:50|59000|58990|58990|58980|59000|58990|58990|58980|69
1656428400000|2022-06-28 15:00:00|58980|58970|58980|58970|58990|58980|58970|58960|173
1656428410000|2022-06-28 15:00:10|58990|58980|58990|58980|59000|58990|58990|58980|194
1656428420000|2022-06-28 15:00:20|59000|58990|59020|59000|59020|59010|58990|58980|96
1656428430000|2022-06-28 15:00:30|59010|59010|59010|59000|59020|59010|59000|58980|49
1656428440000|2022-06-28 15:00:40|59020|59010|59010|59000|59020|59010|59010|59000|172
1656428450000|2022-06-28 15:00:50|59000|58990|59040|59020|59040|59030|59000|58990|172
1656428460000|2022-06-28 15:01:00|59030|59030|59060|59050|59060|59050|59030|59030|48
1656428470000|2022-06-28 15:01:10|59050|59040|59060|59040|59060|59040|59050|59040|6
1656428480000|2022-06-28 15:01:20|59050|59030|59020|59010|59050|59040|59020|59010|140
1656428490000|2022-06-28 15:01:30|59010|59000|59010|58990|59020|59010|59000|58990|38
1656428500000|2022-06-28 15:01:40|59000|59000|59020|59000|59020|59010|58990|58980|111
1656428510000|2022-06-28 15:01:50|59010|59010|59010|59000|59020|59010|59010|59000|13
1656428520000|2022-06-28 15:02:00|59020|59010|59020|59000|59020|59010|59010|59000|15
1656428530000|2022-06-28 15:02:10|59030|59010|59030|59010|59030|59020|59030|59010|57
1656428540000|2022-06-28 15:02:20|59020|59000|59020|59010|59030|59010|59000|58990|230
1656428550000|2022-06-28 15:02:30||59000||59010||59010||59000|1
1656428560000|2022-06-28 15:02:40|59030|59020|59050|59040|59060|59040|59020|59020|112
1656428570000|2022-06-28 15:02:50|59060|59050|59060|59050|59060|59050|59060|59040|8
1656428580000|2022-06-28 15:03:00|59050|59040|59040|59030|59060|59040|59040|59020|16
1656428590000|2022-06-28 15:03:10|59030|59020|59040|59030|59040|59030|59030|59020|15
1656428600000|2022-06-28 15:03:20|59050|59040|59040|59020|59050|59040|59040|59020|56
1656428610000|2022-06-28 15:03:30|59030|59030|59040|59030|59040|59030|59030|59020|0
1656428620000|2022-06-28 15:03:40|59050|59040|59070|59060|59080|59070|59050|59040|534
1656428630000|2022-06-28 15:03:50|59080|59050|59080|59070|59090|59080|59080|59050|229
1656428640000|2022-06-28 15:04:00|59090|59080|59090|59080|59090|59080|59080|59070|151
1656428650000|2022-06-28 15:04:10|59110|59090|59110|59100|59110|59100|59100|59080|388
1656428660000|2022-06-28 15:04:20|59120|59110|59170|59150|59170|59160|59120|59100|270
1656428670000|2022-06-28 15:04:30|59180|59160|59140|59130|59180|59170|59140|59120|482
1656428680000|2022-06-28 15:04:40|59150|59140|59120|59110|59150|59140|59110|59100|256
1656428690000|2022-06-28 15:04:50|59130|59120|59130|59120|59140|59130|59120|59110|55
1656428700000|2022-06-28 15:05:00|59140|59130|59140|59130|59140|59130|59140|59130|60
1656428710000|2022-06-28 15:05:10|59150|59140|59160|59150|59170|59160|59150|59130|315
1656428720000|2022-06-28 15:05:20|59170|59160|59170|59150|59170|59160|59170|59150|34
1656428730000|2022-06-28 15:05:30|59180|59160|59170|59160|59180|59170|59170|59160|246
1656428740000|2022-06-28 15:05:40|59180|59170|59190|59170|59190|59180|59180|59170|84
1656428750000|2022-06-28 15:05:50|59180|59160|59190|59170|59190|59180|59170|59160|86
1656428760000|2022-06-28 15:06:00|59180|59160|59190|59180|59200|59180|59170|59160|164
1656428770000|2022-06-28 15:06:10|59180|59170|59170|59160|59180|59170|59170|59160|97
1656428780000|2022-06-28 15:06:20|59160|59150|59150|59140|59170|59150|59140|59130|182
1656428790000|2022-06-28 15:06:30|59160|59150|59150|59140|59160|59150|59150|59130|79
1656428800000|2022-06-28 15:06:40|59160|59150|59160|59150|59160|59150|59150|59150|104
1656428810000|2022-06-28 15:06:50|59150|59140|59160|59150|59160|59150|59150|59140|13
1656428820000|2022-06-28 15:07:00|59170|59160|59170|59150|59170|59160|59160|59150|97
1656428830000|2022-06-28 15:07:10|59160|59140|59170|59160|59180|59170|59160|59140|170
1656428840000|2022-06-28 15:07:20|59180|59150|59180|59170|59180|59170|59180|59150|43
1656428850000|2022-06-28 15:07:30|59190|59180|59180|59170|59200|59190|59180|59170|251
1656428860000|2022-06-28 15:07:40|59170|59160|59180|59170|59180|59170|59160|59150|261
1656428870000|2022-06-28 15:07:50|||||||||5
1656428880000|2022-06-28 15:08:00|59170|59160|59160|59150|59180|59160|59160|59150|79
1656428890000|2022-06-28 15:08:10||59140||59150||59150||59140|13
1656428910000|2022-06-28 15:08:30|59150|59140|59150|59140|59160|59140|59150|59130|48
1656428920000|2022-06-28 15:08:40|59160|59150|59160|59150|59170|59160|59160|59150|137
1656428930000|2022-06-28 15:08:50|59150|59140|59170|59160|59170|59160|59150|59140|234
1656428940000|2022-06-28 15:09:00|59180|59170|59180|59170|59180|59170|59160|59150|157
1656428950000|2022-06-28 15:09:10|59190|59180|59180|59170|59190|59180|59180|59160|208
1656428960000|2022-06-28 15:09:20|59170|59160|59170|59160|59180|59170|59170|59150|106
1656428970000|2022-06-28 15:09:30|59160|59150|59120|59110|59170|59150|59110|59100|411
1656428980000|2022-06-28 15:09:40|||||||||11
1656428990000|2022-06-28 15:09:50|59130|59120|59130|59120|59130|59120|59130|59110|78
1656429010000|2022-06-28 15:10:10|59120|59110|59110|59100|59130|59110|59100|59080|151
1656429020000|2022-06-28 15:10:20|59120|59110|59110|59100|59120|59110|59110|59100|21
1656429030000|2022-06-28 15:10:30|59100|59090|59090|59080|59100|59090|59080|59070|67
1656429040000|2022-06-28 15:10:40|59100|59090|59120|59110|59130|59120|59100|59090|232
1656429050000|2022-06-28 15:10:50|59130|59100|59090|59070|59130|59100|59080|59060|314
1656429060000|2022-06-28 15:11:00|59100|59080|59080|59070|59100|59090|59080|59070|184
1656429070000|2022-06-28 15:11:10|59070|59060|59070|59060|59080|59070|59070|59050|124
1656429080000|2022-06-28 15:11:20|59060|59050|59080|59070|59080|59070|59060|59050|511
1656429090000|2022-06-28 15:11:30|59090|59080|59090|59080|59100|59080|59090|59080|158
1656429100000|2022-06-28 15:11:40|||||||||26
1656429110000|2022-06-28 15:11:50|59080|59070|59070|59060|59080|59070|59070|59050|211
1656429120000|2022-06-28 15:12:00|59060|59050|59060|59050|59070|59060|59050|59040|149
1656429130000|2022-06-28 15:12:10|59050|59040|59030|59010|59060|59050|59030|59010|20
1656429140000|2022-06-28 15:12:20|59020|59020|59070|59060|59070|59060|59020|59010|228
1656429150000|2022-06-28 15:12:30|59080|59070|59080|59070|59090|59070|59070|59060|89
1656429160000|2022-06-28 15:12:40|59070|59060|59090|59080|59090|59080|59070|59060|78
1656429170000|2022-06-28 15:12:50|59100|59090|59130|59120|59130|59120|59100|59090|87
1656429180000|2022-06-28 15:13:00|59120|59110|59110|59100|59120|59110|59100|59090|220
1656429190000|2022-06-28 15:13:10|59100|59090|59100|59090|59110|59100|59100|59080|81
1656429200000|2022-06-28 15:13:20|59090|59080|59090|59080|59100|59080|59090|59070|27
1656429210000|2022-06-28 15:13:30|59100|59090|59100|59090|59100|59090|59100|59080|46
1656429220000|2022-06-28 15:13:40|59110|59100|59100|59090|59120|59110|59100|59090|143
1656429240000|2022-06-28 15:14:00|59110|59100|59130|59110|59130|59120|59100|59090|305
1656429250000|2022-06-28 15:14:10|59120||59120||59120||59120||3
1656429260000|2022-06-28 15:14:20|59130|59120|59140|59130|59140|59130|59130|59120|210
1656429270000|2022-06-28 15:14:30|59150|59140|59130|59120|59150|59140|59120|59110|146
1656429280000|2022-06-28 15:14:40|59140|59110|59130|59120|59140|59120|59120|59110|116
1656429290000|2022-06-28 15:14:50|59120|59110|59130|59120|59130|59120|59120|59110|44
1656429300000|2022-06-28 15:15:00|59130|59110|59130|59110|59140|59120|59130|59110|0
1656429310000|2022-06-28 15:15:10|59120|59100|59110|59090|59130|59110|59110|59090|7
1656429320000|2022-06-28 15:15:20|59100|59080|59080|59060|59100|59080|59070|59050|30
1656429330000|2022-06-28 15:15:30|59070|59040|59070|59050|59080|59060|59050|59030|37
1656429340000|2022-06-28 15:15:40|59080|59060|59060|59040|59080|59060|59050|59020|54
1656429350000|2022-06-28 15:15:50|59070|59050|59090|59070|59090|59070|59060|59040|5
1656429360000|2022-06-28 15:16:00|59080|59060|59100|59080|59100|59080|59080|59060|1
1656429370000|2022-06-28 15:16:10|59080|59060|59060|59040|59100|59070|59060|59030|19
1656429380000|2022-06-28 15:16:20|59070|59030|59040|59020|59070|59050|59040|59020|9
1656429390000|2022-06-28 15:16:30|59050|59030|59040|59020|59050|59030|59040|59020|0
1656429400000|2022-06-28 15:16:40|59050|59030|59050|59030|59050|59030|59040|59020|0
1656429410000|2022-06-28 15:16:50|59040|59020|59050|59030|59060|59040|59040|59020|0
1656429420000|2022-06-28 15:17:00|59060|59040|59060|59040|59070|59050|59050|59030|0
1656429430000|2022-06-28 15:17:10|59050|59030|59040|59010|59050|59030|59030|59010|14
1656429440000|2022-06-28 15:17:20|59030|59000|59010|58990|59030|59000|59010|58990|22
1656429450000|2022-06-28 15:17:30|59020|59000|59010|58980|59020|59000|59010|58980|34
1656429460000|2022-06-28 15:17:40|59000|58990|59010|58990|59020|58990|59000|58980|3
1656429470000|2022-06-28 15:17:50|59000|58980|58970|58950|59010|58990|58970|58950|28
1656429480000|2022-06-28 15:18:00|58950|58930|58990|58970|58990|58970|58950|58930|29
1656429490000|2022-06-28 15:18:10|58980|58960|58980|58960|58990|58970|58980|58960|2
1656429500000|2022-06-28 15:18:20|58960|58940|58970|58940|58980|58960|58960|58930|36
1656429510000|2022-06-28 15:18:30|58960|58950|58980|58960|58980|58960|58960|58940|0
1656429520000|2022-06-28 15:18:40|58970|58950|58990|58970|58990|58970|58970|58940|3
1656429530000|2022-06-28 15:18:50|59000|58960|58960|58940|59000|58970|58960|58940|25
1656429540000|2022-06-28 15:19:00|58970|58950|58980|58960|58980|58960|58960|58940|11
1656429550000|2022-06-28 15:19:10|58990|58970|58970|58950|59000|58980|58970|58950|22
1656429560000|2022-06-28 15:19:20|58980|58940|58980|58960|58980|58960|58970|58940|15
1656429570000|2022-06-28 15:19:30|58970|58950|58970|58950|58980|58960|58970|58950|17
1656429580000|2022-06-28 15:19:40|58980|58960|58950|58920|58980|58960|58950|58920|13
1656429590000|2022-06-28 15:19:50|58960|58940|58960|58940|58960|58940|58950|58930|0
1656429600000|2022-06-28 15:20:00|58950|58930|58950|58930|58970|58950|58950|58930|0
1656429610000|2022-06-28 15:20:10|58970|58940|58980|58950|58980|58960|58960|58940|2
1656429620000|2022-06-28 15:20:20|58970|58940|58950|58930|58980|58950|58950|58930|5
1656429630000|2022-06-28 15:20:30|58940|58920|58960|58940|58960|58940|58940|58920|21
1656429640000|2022-06-28 15:20:40|58950|58930|58960|58930|58970|58940|58950|58930|0
1656429650000|2022-06-28 15:20:50|58970|58940|58960|58940|58970|58940|58950|58930|98
1656429660000|2022-06-28 15:21:00|58970|58950|58970|58940|58970|58950|58960|58940|0
1656429670000|2022-06-28 15:21:10|58960|58930|58950|58930|58970|58940|58940|58920|5
1656429680000|2022-06-28 15:21:20|58940|58920|58930|58900|58940|58920|58930|58900|35
1656429690000|2022-06-28 15:21:30|58920|58890|58910|58890|58920|58900|58900|58870|3
1656429700000|2022-06-28 15:21:40|58900|58880|58910|58890|58910|58890|58900|58880|13
1656429710000|2022-06-28 15:21:50|58900|58880|58910|58890|58910|58890|58900|58880|1
1656429720000|2022-06-28 15:22:00|58900|58880|58930|58910|58930|58910|58900|58880|11
1656429730000|2022-06-28 15:22:10|58920|58900|58890|58870|58930|58910|58890|58870|17
1656429740000|2022-06-28 15:22:20|58900|58880|58910|58890|58910|58890|58890|58870|20
1656429750000|2022-06-28 15:22:30|58900|58880|58940|58920|58950|58930|58900|58880|61
1656429760000|2022-06-28 15:22:40|58950|58930|58950|58930|58950|58930|58940|58920|0
1656429770000|2022-06-28 15:22:50|58960|58940|58970|58950|58970|58950|58960|58940|20
1656429780000|2022-06-28 15:23:00|58980|58960|58970|58950|58980|58960|58970|58950|17
1656429790000|2022-06-28 15:23:10|58960|58940|58970|58950|58970|58950|58960|58930|25
1656429800000|2022-06-28 15:23:20|58960|58940|58950|58930|58970|58950|58940|58910|0
1656429810000|2022-06-28 15:23:30|58940|58920|58950|58930|58960|58940|58940|58920|1
1656429820000|2022-06-28 15:23:40|58960|58940|58960|58940|58970|58950|58960|58940|0
1656429830000|2022-06-28 15:23:50|58970|58950|58990|58970|58990|58970|58970|58950|75
1656429840000|2022-06-28 15:24:00|59000|58960|59000|58970|59000|58970|58990|58960|0
1656429850000|2022-06-28 15:24:10|58980|58960|58970|58950|58990|58970|58960|58930|34
1656429860000|2022-06-28 15:24:20|58960|58940|58970|58950|58970|58950|58960|58940|18
1656429870000|2022-06-28 15:24:30|58960|58940|58980|58950|58980|58960|58960|58940|0
1656429880000|2022-06-28 15:24:40|58990|58970|58980|58960|58990|58970|58980|58960|4
1656429890000|2022-06-28 15:24:50|58990|58970|58990|58970|59000|58980|58980|58960|10
1656429900000|2022-06-28 15:25:00|59000|58980|59010|58990|59010|58990|58990|58970|9
1656429910000|2022-06-28 15:25:10|59000|58980|58990|58960|59020|59000|58990|58960|31
1656429920000|2022-06-28 15:25:20|58980|58950|58980|58960|58990|58960|58970|58950|11
1656429930000|2022-06-28 15:25:30|58970|58950|58980|58960|58990|58970|58970|58950|23
1656429940000|2022-06-28 15:25:40|59000|58980|59010|58990|59020|59000|58990|58970|31
1656429950000|2022-06-28 15:25:50|59020|59000|59020|59000|59020|59000|59010|58990|0
1656429960000|2022-06-28 15:26:00|59010|58990|59020|58990|59020|58990|59000|58980|32
1656429970000|2022-06-28 15:26:10|59000|58980|58990|58960|59010|58980|58990|58960|21
1656429980000|2022-06-28 15:26:20|59000|58970|58980|58960|59000|58980|58980|58960|13
1656429990000|2022-06-28 15:26:30|58990|58970|59000|58980|59000|58980|58980|58960|9
1656430000000|2022-06-28 15:26:40|58990|58960|58970|58940|58990|58960|58970|58940|16
1656430010000|2022-06-28 15:26:50|58980|58950|58980|58960|58980|58960|58980|58950|7
1656430020000|2022-06-28 15:27:00|58970|58950|59000|58980|59000|58980|58970|58950|30
1656430030000|2022-06-28 15:27:10|58990|58970|59020|58990|59020|58990|58990|58970|12
1656430040000|2022-06-28 15:27:20|59010|58980|58990|58960|59010|58990|58980|58950|28
1656430050000|2022-06-28 15:27:30|58980|58970|58980|58960|58990|58970|58970|58950|0
1656430060000|2022-06-28 15:27:40|58970|58950|58980|58960|58990|58970|58970|58950|1
1656430070000|2022-06-28 15:27:50|59000|58970|59000|58980|59010|58990|59000|58970|22
1656430080000|2022-06-28 15:28:00|59010|58990|59020|59000|59030|59010|59010|58980|24
1656430090000|2022-06-28 15:28:10|59040|59020|59020|59000|59050|59020|59020|59000|7
1656430100000|2022-06-28 15:28:20|59030|59010|59030|59010|59030|59010|59020|59000|0
1656430110000|2022-06-28 15:28:30|59020|59000|59000|58970|59020|59000|59000|58970|23
1656430120000|2022-06-28 15:28:40|59010|58980|58980|58950|59010|58980|58980|58950|52
1656430130000|2022-06-28 15:28:50|58970|58960|58960|58940|58980|58960|58960|58930|3
1656430140000|2022-06-28 15:29:00|58950|58930|58920|58900|58950|58930|58910|58890|29
1656430150000|2022-06-28 15:29:10|58910|58890|58900|58870|58920|58900|58900|58870|13
1656430160000|2022-06-28 15:29:20|58910|58880|58890|58870|58910|58890|58880|58850|18
1656430170000|2022-06-28 15:29:30|58880|58860|58950|58930|58950|58930|58880|58860|13
1656430180000|2022-06-28 15:29:40|58940|58920|58930|58900|58940|58920|58920|58890|13
1656430190000|2022-06-28 15:29:50|58940|58910|58950|58920|58950|58920|58930|58900|48
1656486010000|2022-06-29 07:00:10|57860|57780|57990|57940|58090|58030|57780|57510|9425
1656486020000|2022-06-29 07:00:20|58000|57950|58190|58130|58190|58150|57990|57940|232
1656486030000|2022-06-29 07:00:30|58200|58140|58240|58180|58310|58250|58200|58140|287
1656486040000|2022-06-29 07:00:40|58230|58170|58170|58120|58240|58190|58160|58090|145
1656486050000|2022-06-29 07:00:50|58160|58140|58180|58140|58180|58140|58160|58140|0
1656486060000|2022-06-29 07:01:00|58160|58130|58220|58190|58220|58190|58160|58130|40
1656486070000|2022-06-29 07:01:10|58240|58200|58150|58120|58240|58210|58150|58120|165
1656486080000|2022-06-29 07:01:20|58130|58110|58140|58110|58150|58130|58120|58100|166
1656486090000|2022-06-29 07:01:30|58130|58100|58100|58080|58130|58110|58090|58070|121
1656486100000|2022-06-29 07:01:40|58090|58070|58120|58070|58170|58120|58080|58040|158
1656486110000|2022-06-29 07:01:50|58100|58060|57960|57940|58100|58060|57960|57930|72
1656486120000|2022-06-29 07:02:00|57980|57950|58090|58070|58120|58100|57980|57950|212
1656486130000|2022-06-29 07:02:10|58100|58060|58140|58110|58150|58120|58090|58060|86
1656486140000|2022-06-29 07:02:20|58130|58100|58130|58090|58140|58110|58120|58090|17
1656486150000|2022-06-29 07:02:30|58110|58100|58140|58120|58150|58120|58100|58100|11
1656486160000|2022-06-29 07:02:40|58130|58110|58100|58070|58130|58110|58100|58070|32
1656486170000|2022-06-29 07:02:50|58090|58060|58150|58110|58150|58110|58070|58050|72
1656486180000|2022-06-29 07:03:00|58140|58120|58150|58100|58150|58130|58080|58050|155
1656486190000|2022-06-29 07:03:10|58160|58120|58180|58150|58250|58210|58160|58120|258
1656486200000|2022-06-29 07:03:20|58200|58160|58150|58140|58200|58160|58150|58120|69
1656486210000|2022-06-29 07:03:30|58170|58160|58200|58180|58200|58190|58160|58140|108
1656486220000|2022-06-29 07:03:40|58190|58170|58170|58140|58190|58170|58130|58110|118
1656486230000|2022-06-29 07:03:50|58160|58130|58130|58100|58160|58140|58130|58100|34
1656486240000|2022-06-29 07:04:00|58120|58090|58150|58120|58150|58130|58110|58090|135
1656486250000|2022-06-29 07:04:10|58140|58130|58190|58150|58190|58150|58140|58130|82
1656486260000|2022-06-29 07:04:20|58170|58160|58200|58180|58200|58180|58160|58160|63
1656486270000|2022-06-29 07:04:30|58210|58190|58260|58250|58270|58250|58210|58190|346
1656486280000|2022-06-29 07:04:40|58250|58240|58280|58260|58310|58280|58240|58230|45
1656486290000|2022-06-29 07:04:50|58290|58270|58290|58260|58290|58270|58280|58260|0
1656486300000|2022-06-29 07:05:00|58310|58270|58280|58260|58360|58330|58280|58260|115
1656486310000|2022-06-29 07:05:10|58270|58250|58260|58240|58300|58270|58260|58230|36
1656486320000|2022-06-29 07:05:20|58250|58250|58320|58300|58320|58310|58240|58200|120
1656486330000|2022-06-29 07:05:30|58340|58310|58380|58360|58400|58370|58340|58310|118
1656486340000|2022-06-29 07:05:40|58370|58350|58340|58310|58370|58350|58320|58300|32
1656486350000|2022-06-29 07:05:50|58350|58320|58380|58350|58380|58370|58350|58310|30
1656486360000|2022-06-29 07:06:00|58370|58340|58300|58260|58370|58340|58300|58260|134
1656486370000|2022-06-29 07:06:10|58280|58270|58280|58260|58290|58280|58280|58260|23
1656486380000|2022-06-29 07:06:20|58270|58250|58290|58270|58290|58280|58260|58240|69
1656486390000|2022-06-29 07:06:30|58280|58280|58290|58250|58320|58300|58280|58250|32
1656486400000|2022-06-29 07:06:40|58280|58240|58260|58250|58290|58270|58240|58220|311
1656486410000|2022-06-29 07:06:50|58270|58260|58340|58310|58340|58310|58270|58250|27
1656486420000|2022-06-29 07:07:00|58350|58320|58340|58320|58350|58340|58330|58320|109
1656486430000|2022-06-29 07:07:10|58350|58330|58390|58380|58390|58380|58350|58330|33
1656486440000|2022-06-29 07:07:20|58380|58370|58390|58380|58390|58380|58380|58370|0
1656486450000|2022-06-29 07:07:30|58400|58390|58400|58380|58400|58390|58390|58370|181
1656486460000|2022-06-29 07:07:40|58420|58390|58400|58390|58440|58400|58390|58380|202
1656486470000|2022-06-29 07:07:50|58390|58380|58410|58390|58420|58400|58390|58380|150
1656486480000|2022-06-29 07:08:00|58420|58380|58420|58400|58420|58400|58400|58380|46
1656486490000|2022-06-29 07:08:10|58410|58410|58370|58360|58410|58410|58370|58340|229
1656486500000|2022-06-29 07:08:20|58360|58350|58290|58280|58370|58350|58280|58270|220
1656486510000|2022-06-29 07:08:30|58300|58290|58350|58330|58350|58330|58300|58290|279
1656486520000|2022-06-29 07:08:40|58340|58320|58310|58300|58340|58320|58300|58290|192
1656486530000|2022-06-29 07:08:50|58320|58290|58300|58290|58320|58310|58300|58290|114
1656486540000|2022-06-29 07:09:00|58290|58280|58340|58330|58350|58330|58290|58280|157
1656486550000|2022-06-29 07:09:10|58330|58320|58370|58340|58370|58350|58320|58310|70
1656486560000|2022-06-29 07:09:20|58360|58350|58330|58320|58360|58350|58330|58290|11
1656486570000|2022-06-29 07:09:30|58350|58310|58390|58370|58400|58370|58330|58310|80
1656486580000|2022-06-29 07:09:40|58400|58380|58430|58410|58440|58420|58400|58380|96
1656486590000|2022-06-29 07:09:50|58440|58420|58470|58450|58470|58450|58440|58420|39
1656486610000|2022-06-29 07:10:10|58480|58460|58560|58540|58560|58540|58480|58450|311
1656486620000|2022-06-29 07:10:20|58550|58530|58570|58560|58600|58580|58540|58520|87
1656486630000|2022-06-29 07:10:30|58580|58570|58580|58560|58580|58570|58570|58560|13
1656486640000|2022-06-29 07:10:40|58590|58570|58550|58540|58600|58590|58540|58530|1129
1656486650000|2022-06-29 07:10:50|58580|58550|58600|58580|58630|58590|58580|58550|281
1656486660000|2022-06-29 07:11:00|58610|58590|58680|58650|58700|58670|58610|58590|379
1656486670000|2022-06-29 07:11:10|58700|58660|58650|58630|58700|58670|58640|58620|195
1656486680000|2022-06-29 07:11:20|58640|58620|58600|58570|58640|58630|58580|58550|15
1656486690000|2022-06-29 07:11:30|58590|58560|58550|58540|58590|58560|58550|58540|15
1656486700000|2022-06-29 07:11:40|58580|58550|58580|58550|58580|58560|58560|58540|96
1656486710000|2022-06-29 07:11:50|58560|58540|58540|58510|58580|58550|58540|58500|45
1656486720000|2022-06-29 07:12:00|58550|58520|58600|58570|58620|58600|58550|58510|172
1656486730000|2022-06-29 07:12:10|58590|58560|58600|58570|58600|58580|58520|58510|77
1656486740000|2022-06-29 07:12:20|58590|58580|58570|58540|58640|58610|58560|58530|99
1656486750000|2022-06-29 07:12:30|58560|58550|58570|58550|58600|58570|58560|58540|9
1656486760000|2022-06-29 07:12:40|58580|58540|58510|58490|58580|58550|58510|58480|467
1656486770000|2022-06-29 07:12:50|58520|58500|58530|58500|58550|58510|58480|58450|146
1656486780000|2022-06-29 07:13:00|58520|58490|58510|58490|58550|58530|58510|58480|55
1656486790000|2022-06-29 07:13:10|58520|58510|58550|58510|58550|58520|58510|58500|66
1656486800000|2022-06-29 07:13:20|58540|58520|58530|58500|58550|58520|58530|58490|2
1656486810000|2022-06-29 07:13:30||58510||58490||58510||58490|0
1656486820000|2022-06-29 07:13:40|58520|58500|58470|58460|58520|58510|58470|58460|40
1656486830000|2022-06-29 07:13:50|58460|58440|58500|58470|58520|58500|58450|58430|114
1656486840000|2022-06-29 07:14:00|58510|58480|58550|58530|58550|58530|58510|58480|0
1656486850000|2022-06-29 07:14:10|58560|58540|58590|58580|58640|58610|58550|58540|104
1656486860000|2022-06-29 07:14:20|58600|58590|58620|58610|58650|58620|58590|58580|10
1656486870000|2022-06-29 07:14:30|58640|58600|58560|58540|58640|58600|58560|58540|44
1656486880000|2022-06-29 07:14:40|58550|58530|58580|58560|58610|58580|58550|58530|15
1656486890000|2022-06-29 07:14:50|58570|58550|58600|58570|58610|58590|58570|58550|34
1656486900000|2022-06-29 07:15:00|58610|58580|58660|58620|58680|58660|58610|58570|344
1656486910000|2022-06-29 07:15:10|58670|58630|58690|58660|58690|58660|58650|58630|36
1656486920000|2022-06-29 07:15:20|58700|58670|58750|58710|58750|58710|58700|58660|16
1656486930000|2022-06-29 07:15:30|58740|58720|58770|58750|58790|58760|58740|58720|91
1656486940000|2022-06-29 07:15:40|58780|58760|58770|58740|58800|58770|58750|58720|85
1656486950000|2022-06-29 07:15:50|58780|58750|58770|58740|58800|58780|58760|58740|87
1656486960000|2022-06-29 07:16:00|58760|58750|58760|58730|58770|58750|58740|58720|52
1656486970000|2022-06-29 07:16:10|58770|58740|58780|58760|58780|58770|58760|58730|0
1656486980000|2022-06-29 07:16:20|58800|58770|58780|58750|58800|58790|58760|58730|24
1656486990000|2022-06-29 07:16:30|58770|58740|58800|58760|58800|58780|58750|58730|104
1656487000000|2022-06-29 07:16:40|58780|58780|58790|58760|58800|58790|58780|58750|4
1656487010000|2022-06-29 07:16:50|58800|58770|58820|58790|58830|58810|58800|58770|55
1656487020000|2022-06-29 07:17:00|58830|58800|58810|58790|58830|58810|58780|58760|37
1656487030000|2022-06-29 07:17:10|58820|58770|58790|58770|58820|58770|58780|58770|3
1656487040000|2022-06-29 07:17:20|58780|58780|58790|58770|58790|58780|58770|58750|31
1656487050000|2022-06-29 07:17:30|58780|58760|58730|58710|58790|58760|58730|58710|73
1656487060000|2022-06-29 07:17:40|58720||58720||58720||58720||0
1656487070000|2022-06-29 07:17:50|58730|58720|58760|58730|58790|58760|58720|58720|51
1656487080000|2022-06-29 07:18:00|58750|58720|58790|58760|58790|58760|58720|58710|20
1656487090000|2022-06-29 07:18:10|58800|58780|58780|58750|58800|58780|58760|58740|46
1656487100000|2022-06-29 07:18:20|58770|58760|58800|58780|58820|58800|58770|58750|61
1656487110000|2022-06-29 07:18:30|58810|58800|58830|58810|58830|58810|58780|58770|104
1656487120000|2022-06-29 07:18:40|58840|58820|58850|58830|58860|58850|58830|58810|74
1656487130000|2022-06-29 07:18:50|58840|58820|58950|58920|58950|58920|58830|58810|262
1656487140000|2022-06-29 07:19:00|58940|58930|58930|58910|58960|58950|58930|58910|125
1656487150000|2022-06-29 07:19:10|58940|58920|58930|58910|58940|58920|58920|58910|95
1656487160000|2022-06-29 07:19:20|58940|58920|58960|58940|58960|58940|58940|58910|0
1656487170000|2022-06-29 07:19:30|58950|58930|58940|58910|58960|58930|58930|58910|48
1656487180000|2022-06-29 07:19:40|58930|58900|58880|58850|58940|58900|58880|58850|84
1656487190000|2022-06-29 07:19:50|58870|58860|58920|58880|58940|58930|58870|58860|113
1656487200000|2022-06-29 07:20:00|58910|58870|58960|58930|58960|58940|58890|58860|10
1656487210000|2022-06-29 07:20:10|58950|58940|58940|58900|58990|58960|58940|58900|193
1656487220000|2022-06-29 07:20:20|58930|58910|58980|58950|58980|58950|58930|58900|64
1656487230000|2022-06-29 07:20:30|58960|58940|58960|58940|58980|58950|58950|58940|0
1656487240000|2022-06-29 07:20:40|58980|58950|58950|58940|58980|58960|58950|58940|40
1656487250000|2022-06-29 07:20:50|58940|58930|58960|58940|58980|58950|58940|58920|127
1656487260000|2022-06-29 07:21:00|58950|58950|58930|58900|58980|58960|58900|58870|17
1656487270000|2022-06-29 07:21:10|58920|58910|58900|58870|58930|58910|58890|58870|31
1656487280000|2022-06-29 07:21:20|58890|58880|58880|58860|58900|58880|58860|58850|24
1656487290000|2022-06-29 07:21:30|58890|58870|58870|58860|58890|58870|58870|58860|14
1656487300000|2022-06-29 07:21:40|58860|58840|58830|58810|58860|58840|58830|58800|51
1656487320000|2022-06-29 07:22:00|58820|58800|58790|58780|58820|58810|58790|58770|103
1656487330000|2022-06-29 07:22:10|58780|58770|58810|58780|58820|58800|58780|58770|69
1656487340000|2022-06-29 07:22:20|58820|58790|58820|58810|58830|58820|58810|58790|74
1656487350000|2022-06-29 07:22:30|58830|58820|58790|58770|58830|58820|58780|58770|96
1656487360000|2022-06-29 07:22:40|58800|58780|58760|58750|58800|58790|58750|58740|22
1656487370000|2022-06-29 07:22:50|58770|58760|58700|58680|58770|58760|58680|58660|84
1656487380000|2022-06-29 07:23:00|58710|58690|58710|58690|58720|58700|58700|58680|23
1656487390000|2022-06-29 07:23:10|58700|58680|58700|58680|58710|58690|58690|58680|13
1656487400000|2022-06-29 07:23:20|58690|58670|58680|58660|58710|58690|58680|58660|34
1656487410000|2022-06-29 07:23:30|58670|58650|58670|58640|58690|58670|58660|58640|56
1656487420000|2022-06-29 07:23:40|58680|58650|58680|58650|58690|58670|58640|58630|23
1656487430000|2022-06-29 07:23:50|58670|58660|58670|58650|58680|58660|58640|58630|109
1656487440000|2022-06-29 07:24:00|58680|58660|58700|58680|58700|58690|58660|58640|70
1656487450000|2022-06-29 07:24:10|58690|58690|58790|58760|58800|58770|58690|58670|117
1656487460000|2022-06-29 07:24:20|58810|58770|58790|58770|58810|58780|58760|58730|51
1656487470000|2022-06-29 07:24:30|58770|58760|58800|58780|58820|58790|58760|58740|229
1656487480000|2022-06-29 07:24:40|58810|58790|58810|58780|58820|58790|58780|58760|38
1656487490000|2022-06-29 07:24:50|58800|58770|58780|58760|58800|58770|58770|58760|2
1656487500000|2022-06-29 07:25:00|58770|58740|58720|58700|58770|58740|58710|58690|3
1656487510000|2022-06-29 07:25:10|58730|58690|58730|58700|58740|58730|58730|58690|15
1656487520000|2022-06-29 07:25:20|58710|58690|58730|58710|58740|58720|58710|58690|23
1656487530000|2022-06-29 07:25:30|58720|58700|58700|58690|58720|58700|58700|58690|19
1656487540000|2022-06-29 07:25:40|58690|58680|58720|58690|58730|58700|58690|58660|19
1656487550000|2022-06-29 07:25:50|58710|58670|58710|58690|58730|58700|58700|58670|54
1656487560000|2022-06-29 07:26:00|58700|58680|58690|58670|58700|58680|58680|58660|76
1656487570000|2022-06-29 07:26:10|58680|58680|58710|58690|58730|58710|58680|58660|46
1656487580000|2022-06-29 07:26:20|58700|58680|58700|58680|58700|58690|58680|58660|7
1656487590000|2022-06-29 07:26:30|58710|58690|58720|58690|58740|58710|58710|58690|135
1656487600000|2022-06-29 07:26:40|58730|58700|58700|58670|58740|58710|58700|58670|0
1656487610000|2022-06-29 07:26:50|58680|58660|58670|58650|58690|58670|58650|58640|52
1656487620000|2022-06-29 07:27:00|58660|58660|58690|58670|58700|58670|58660|58640|26
1656487630000|2022-06-29 07:27:10|58700|58680|58710|58680|58720|58700|58690|58680|10
1656487640000|2022-06-29 07:27:20|58700|58670|58690|58660|58700|58680|58670|58660|49
1656487650000|2022-06-29 07:27:30|58700|58670|58660|58640|58700|58670|58660|58630|23
1656487660000|2022-06-29 07:27:40|58650|58630|58640|58620|58660|58640|58630|58610|201
1656487670000|2022-06-29 07:27:50|58630|58610|58620|58600|58650|58630|58610|58600|130
1656487680000|2022-06-29 07:28:00|58630|58610|58620|58610|58640|58630|58610|58600|108
1656487690000|2022-06-29 07:28:10|58610|58600|58670|58640|58670|58640|58610|58600|35
1656487700000|2022-06-29 07:28:20|58680|58650|58750|58720|58760|58730|58660|58640|26
1656487710000|2022-06-29 07:28:30|58740|58710|58680|58660|58740|58710|58670|58650|228
1656487720000|2022-06-29 07:28:40|58670|58650|58660|58630|58680|58660|58660|58630|17
1656487730000|2022-06-29 07:28:50|58650|58620|58620|58600|58650|58620|58620|58590|64
1656487740000|2022-06-29 07:29:00|58610|58590|58650|58620|58660|58640|58610|58590|55
1656487750000|2022-06-29 07:29:10|58660|58630|58630|58600|58680|58660|58610|58600|28
1656487760000|2022-06-29 07:29:20|58620|58590|58610|58580|58620|58590|58600|58570|0
1656487770000|2022-06-29 07:29:30|58600|58570|58560|58540|58600|58570|58560|58540|52
1656487780000|2022-06-29 07:29:40|58550|58550|58550|58520|58560|58550|58530|58510|86
1656487790000|2022-06-29 07:29:50|58540|58530|58520|58500|58540|58530|58520|58500|25
1656487800000|2022-06-29 07:30:00|58510|58490|58520|58500|58520|58510|58490|58480|192
1656487810000|2022-06-29 07:30:10|58510|58490|58450|58430|58510|58490|58440|58430|10
1656487820000|2022-06-29 07:30:20|58440|58440|58440|58430|58450|58440|58440|58420|0
1656487830000|2022-06-29 07:30:30|58450|58440|58450|58420|58450|58440|58430|58410|51
1656487840000|2022-06-29 07:30:40|58440|58430|58440|58410|58450|58440|58430|58410|19
1656487850000|2022-06-29 07:30:50|58430|58400|58420|58400|58430|58400|58410|58400|1
1656487860000|2022-06-29 07:31:00|58410|58390|58400|58390|58430|58420|58400|58390|68
1656487870000|2022-06-29 07:31:10|58410|58380|58390|58360|58410|58380|58380|58350|47
1656487880000|2022-06-29 07:31:20|58380|58350|58360|58340|58380|58360|58360|58330|0
1656487890000|2022-06-29 07:31:30|58370|58330|58380|58360|58390|58360|58370|58330|21
1656487900000|2022-06-29 07:31:40|58390|58370|58350|58340|58390|58380|58350|58330|40
1656487910000|2022-06-29 07:31:50|58340|58330|58320|58300|58350|58330|58320|58300|6
1656487920000|2022-06-29 07:32:00|58310|58310|58320|58300|58320|58310|58310|58300|13
1656487930000|2022-06-29 07:32:10|58310|58290|58330|58310|58340|58320|58290|58270|82
1656487940000|2022-06-29 07:32:20|58320|58300|58250|58240|58320|58300|58250|58240|106
1656487950000|2022-06-29 07:32:30|58260|58250|58270|58260|58340|58320|58260|58250|165
1656487960000|2022-06-29 07:32:40|58280|58270|58270|58260|58290|58280|58270|58250|52
1656487970000|2022-06-29 07:32:50|58260|58240|58250|58240|58270|58250|58250|58240|8
1656487980000|2022-06-29 07:33:00|58260|58220|58270|58250|58270|58250|58240|58210|76
1656487990000|2022-06-29 07:33:10|58260|58240|58270|58250|58320|58290|58260|58240|21
1656488000000|2022-06-29 07:33:20|58280|58260|58280|58260|58320|58290|58270|58250|20
1656488010000|2022-06-29 07:33:30|58290|58270|58310|58280|58310|58290|58290|58260|7
1656488020000|2022-06-29 07:33:40|58300|58290|58300|58270|58310|58290|58300|58270|3
1656488030000|2022-06-29 07:33:50|58310|58280|58300|58270|58310|58290|58290|58270|0
1656488040000|2022-06-29 07:34:00|58290|58280|58290|58270|58310|58290|58260|58250|56
1656488050000|2022-06-29 07:34:10|58300|58280|58400|58370|58400|58370|58300|58280|39
1656488060000|2022-06-29 07:34:20|58410|58380|58460|58430|58460|58430|58410|58380|3
1656488070000|2022-06-29 07:34:30|58470|58440|58460|58430|58490|58460|58450|58430|93
1656488080000|2022-06-29 07:34:40|58450|58420|58460|58440|58460|58440|58440|58420|32
1656488090000|2022-06-29 07:34:50|58450|58430|58460|58450|58460|58450|58450|58430|0
1656488100000|2022-06-29 07:35:00|58450|58440|58480|58450|58480|58470|58450|58430|23
1656488110000|2022-06-29 07:35:10|58470|58440|58480|58450|58480|58460|58420|58400|90
1656488120000|2022-06-29 07:35:20|58470|58460|58470|58450|58480|58470|58460|58450|23
1656488130000|2022-06-29 07:35:30|58480|58460|58490|58470|58530|58500|58480|58460|36
1656488140000|2022-06-29 07:35:40|58480|58460|58520|58490|58520|58490|58460|58450|59
1656488150000|2022-06-29 07:35:50|58510|58480|58520|58490|58520|58500|58480|58460|9
1656488160000|2022-06-29 07:36:00|58510|58500|58460|58430|58520|58500|58440|58410|87
1656488170000|2022-06-29 07:36:10|58470|58420|58460|58440|58470|58450|58440|58420|16
1656488180000|2022-06-29 07:36:20|58470|58450|58480|58460|58480|58460|58470|58450|18
1656488190000|2022-06-29 07:36:30|58500|58470|58550|58540|58560|58540|58500|58460|16
1656488200000|2022-06-29 07:36:40|58560|58550|58590|58570|58600|58580|58550|58540|18
1656488210000|2022-06-29 07:36:50|58580|58560|58530|58510|58590|58570|58530|58510|46
1656488220000|2022-06-29 07:37:00|58540|58520|58560|58530|58570|58540|58520|58510|98
1656488230000|2022-06-29 07:37:10|58570|58540|58590|58560|58590|58560|58550|58530|32
1656488240000|2022-06-29 07:37:20|58580|58570|58590|58570|58600|58580|58570|58560|20
1656488250000|2022-06-29 07:37:30|58600|58580|58620|58610|58630|58610|58600|58580|0
1656488260000|2022-06-29 07:37:40|58640|58620|58640|58630|58640|58630|58630|58620|13
1656488270000|2022-06-29 07:37:50|58650|58640|58650|58640|58650|58640|58650|58630|3
1656488280000|2022-06-29 07:38:00|58670|58650|58670|58630|58690|58660|58630|58620|92
1656488290000|2022-06-29 07:38:10|58680|58640|58680|58650|58690|58660|58660|58640|14
1656488300000|2022-06-29 07:38:20|58670|58660|58670|58650|58700|58680|58670|58650|63
1656488310000|2022-06-29 07:38:30|58660|58660|58680|58650|58680|58660|58660|58650|15
1656488320000|2022-06-29 07:38:40|58690|58660|58680|58660|58690|58680|58670|58660|49
1656488330000|2022-06-29 07:38:50|58670|58650|58680|58650|58680|58650|58650|58630|64
1656488340000|2022-06-29 07:39:00|58670|58660|58660|58640|58680|58670|58640|58620|39
1656488350000|2022-06-29 07:39:10|58670|58650|58680|58670|58680|58670|58670|58650|64
1656488360000|2022-06-29 07:39:20|58670|58660|58660|58640|58680|58660|58650|58640|29
1656488370000|2022-06-29 07:39:30|58650|58630|58630|58610|58660|58630|58630|58600|9
1656488380000|2022-06-29 07:39:40|58620|58600|58600|58580|58630|58600|58590|58580|35
1656488390000|2022-06-29 07:39:50|58590|58570|58590|58580|58600|58580|58580|58570|19
1656488400000|2022-06-29 07:40:00|58600|58590|58610|58590|58660|58650|58600|58580|312
1656488410000|2022-06-29 07:40:10|58620|58600|58590|58560|58630|58600|58590|58560|36
1656488420000|2022-06-29 07:40:20|58580|58550|58600|58580|58600|58580|58560|58550|24
1656488430000|2022-06-29 07:40:30|58590|58570|58590|58560|58600|58570|58580|58550|0
1656488440000|2022-06-29 07:40:40|58600|58570|58630|58610|58630|58610|58600|58570|47
1656488450000|2022-06-29 07:40:50|58640|58620|58660|58640|58670|58640|58640|58620|17
1656488460000|2022-06-29 07:41:00|58650|58630|58650|58640|58660|58640|58630|58610|15
1656488470000|2022-06-29 07:41:10|58660|58620|58600|58580|58660|58630|58600|58580|12
1656488480000|2022-06-29 07:41:20|58590|58570|58610|58580|58610|58580|58590|58570|0
1656488490000|2022-06-29 07:41:30|58620|58590|58670|58640|58670|58640|58620|58590|45
1656488500000|2022-06-29 07:41:40|58660|58650|58670|58650|58670|58650|58660|58650|6
1656488510000|2022-06-29 07:41:50|58660|58640|58660|58630|58670|58640|58640|58620|31
1656488520000|2022-06-29 07:42:00|58650|58640|58660|58640|58660|58650|58630|58620|91
1656488530000|2022-06-29 07:42:10|58650|58630|58670|58650|58670|58650|58650|58630|3
1656488540000|2022-06-29 07:42:20|58660|58660|58680|58660|58680|58660|58660|58660|26
1656488550000|2022-06-29 07:42:30|58670|58650|58660|58640|58670|58650|58650|58640|29
1656488560000|2022-06-29 07:42:40|58650|58630|58630|58610|58650|58630|58630|58600|3
1656488570000|2022-06-29 07:42:50|58620|58600|58600|58580|58620|58600|58600|58580|18
1656488580000|2022-06-29 07:43:00|58590|58570|58570|58560|58590|58570|58560|58550|51
1656488590000|2022-06-29 07:43:10|58560|58550|58580|58560|58600|58580|58560|58540|122
1656488600000|2022-06-29 07:43:20|58590|58570|58590|58570|58600|58580|58570|58550|29
1656488610000|2022-06-29 07:43:30|58580|58580|58610|58580|58620|58610|58580|58580|100
1656488620000|2022-06-29 07:43:40|58600|58590|58610|58600|58620|58600|58600|58590|12
1656488630000|2022-06-29 07:43:50|58620|58590|58640|58630|58650|58630|58620|58590|35
1656488640000|2022-06-29 07:44:00|58630|58620|58630|58610|58650|58630|58620|58610|13
1656488650000|2022-06-29 07:44:10|58620|58620|58670|58650|58670|58660|58620|58610|10
1656488660000|2022-06-29 07:44:20|58660|58660|58670|58660|58680|58660|58660|58640|44
1656488670000|2022-06-29 07:44:30|58680|58670|58690|58670|58690|58670|58680|58660|3
1656488680000|2022-06-29 07:44:40|58680|58660|58680|58650|58690|58670|58650|58630|225
1656488690000|2022-06-29 07:44:50|58670|58640|58670|58640|58670|58650|58640|58620|17
1656488700000|2022-06-29 07:45:00|58660|58630|58620|58590|58680|58660|58560|58550|698
1656488710000|2022-06-29 07:45:10|58630|58600|58620|58610|58640|58630|58610|58590|131
1656488720000|2022-06-29 07:45:20|58630|58600|58670|58640|58670|58650|58600|58580|85
1656488730000|2022-06-29 07:45:30|58660|58650|58640|58620|58670|58650|58630|58620|0
1656488740000|2022-06-29 07:45:40|58630|58630|58660|58630|58660|58640|58630|58620|73
1656488750000|2022-06-29 07:45:50|58650|58640|58730|58720|58750|58730|58650|58620|732
1656488760000|2022-06-29 07:46:00|58720|58710|58660|58630|58730|58710|58640|58630|231
1656488770000|2022-06-29 07:46:10|58650|58620|58640|58620|58650|58620|58630|58610|0
1656488780000|2022-06-29 07:46:20|58660|58630|58680|58660|58680|58670|58650|58630|54
1656488790000|2022-06-29 07:46:30|58670|58650|58670|58650|58680|58650|58650|58630|17
1656488800000|2022-06-29 07:46:40|58680|58660|58680|58650|58680|58660|58670|58650|0
1656488810000|2022-06-29 07:46:50|58670|58660|58700|58670|58720|58690|58660|58650|95
1656488820000|2022-06-29 07:47:00|58710|58680|58680|58660|58710|58690|58680|58660|27
1656488830000|2022-06-29 07:47:10|58690|58670|58680|58650|58710|58680|58680|58650|29
1656488840000|2022-06-29 07:47:20|58670|58640|58650|58630|58670|58650|58650|58620|18
1656488850000|2022-06-29 07:47:30|58660|58620|58630|58620|58660|58620|58630|58620|0
1656488860000|2022-06-29 07:47:40|58620|58610|58630|58610|58630|58610|58610|58590|6
1656488870000|2022-06-29 07:47:50|58620|58590|58590|58570|58620|58600|58590|58560|51
1656488880000|2022-06-29 07:48:00|58600|58580|58600|58580|58610|58590|58590|58570|3
1656488890000|2022-06-29 07:48:10|58610|58590|58600|58580|58610|58600|58590|58570|11
1656488900000|2022-06-29 07:48:20|58610|58590|58610|58590|58620|58600|58590|58570|0
1656488910000|2022-06-29 07:48:30|58600|58580|58600|58580|58610|58590|58590|58570|3
1656488920000|2022-06-29 07:48:40|58590|58590|58580|58560|58590|58590|58570|58560|34
1656488930000|2022-06-29 07:48:50|58570|58550|58570|58550|58580|58550|58570|58550|1
1656488940000|2022-06-29 07:49:00|58560|58540|58580|58550|58580|58560|58560|58530|21
1656488950000|2022-06-29 07:49:10|58570|58560|58590|58570|58590|58570|58560|58540|17
1656488960000|2022-06-29 07:49:20|58580|58560|58590|58570|58600|58580|58580|58560|0
1656488970000|2022-06-29 07:49:30|58600|58580|58610|58590|58610|58600|58590|58570|3
1656488980000|2022-06-29 07:49:40|58600|58580|58610|58580|58610|58580|58590|58570|49
1656488990000|2022-06-29 07:49:50|58600|58590|58600|58580|58600|58600|58590|58560|0
1656489000000|2022-06-29 07:50:00|58590|58570|58590|58560|58590|58580|58590|58560|0
1656489010000|2022-06-29 07:50:10|58580|58550|58570|58550|58590|58580|58570|58550|34
1656489020000|2022-06-29 07:50:20|58580|58540|58570|58550|58580|58560|58570|58540|0
1656489030000|2022-06-29 07:50:30|58580|58560|58670|58650|58670|58650|58580|58560|21
1656489040000|2022-06-29 07:50:40|58660|58640|58670|58640|58670|58650|58640|58620|19
1656489050000|2022-06-29 07:50:50|58660|58650|58650|58620|58670|58650|58630|58610|33
1656489060000|2022-06-29 07:51:00|58640|58610|58610|58590|58640|58610|58600|58570|52
1656489070000|2022-06-29 07:51:10|58620|58580|58610|58590|58620|58590|58600|58580|0
1656489080000|2022-06-29 07:51:20|58620|58600|58640|58620|58640|58620|58600|58600|9
1656489090000|2022-06-29 07:51:30|58630|58610|58600|58580|58630|58610|58590|58560|97
1656489100000|2022-06-29 07:51:40|58590|58570|58660|58640|58660|58640|58590|58570|93
1656489110000|2022-06-29 07:51:50|58650|58630|58660|58640|58670|58640|58640|58620|25
1656489120000|2022-06-29 07:52:00|58670|58630|58670|58640|58670|58640|58630|58610|28
1656489130000|2022-06-29 07:52:10||58650||58650||58650||58640|0
1656489140000|2022-06-29 07:52:20|58680|58660|58690|58680|58690|58680|58670|58650|5
1656489150000|2022-06-29 07:52:30|58680|58670|58690|58670|58690|58670|58680|58670|24
1656489160000|2022-06-29 07:52:40|58700|58680|58690|58670|58720|58690|58670|58650|247
1656489170000|2022-06-29 07:52:50|58700|58680|58690|58670|58720|58700|58680|58670|116
1656489180000|2022-06-29 07:53:00|58680|58660|58690|58670|58690|58670|58640|58620|246
1656489190000|2022-06-29 07:53:10|58700|58680|58690|58670|58700|58680|58680|58660|25
1656489200000|2022-06-29 07:53:20|58700|58680|58740|58720|58750|58720|58700|58680|30
1656489210000|2022-06-29 07:53:30|58750|58730|58750|58730|58750|58730|58740|58730|0
1656489220000|2022-06-29 07:53:40|58730|58720|58670|58650|58730|58720|58670|58650|199
1656489230000|2022-06-29 07:53:50|58660|58640|58680|58650|58680|58650|58640|58630|60
1656489240000|2022-06-29 07:54:00|58690|58660|58680|58660|58690|58670|58670|58640|17
1656489250000|2022-06-29 07:54:10|58670|58650|58660|58640|58680|58660|58650|58640|13
1656489260000|2022-06-29 07:54:20|58670|58650|58650|58640|58680|58660|58650|58640|31
1656489270000|2022-06-29 07:54:30|58670|58650|58630|58610|58670|58650|58630|58610|43
1656489280000|2022-06-29 07:54:40|58620|58600|58590|58560|58620|58600|58580|58560|75
1656489290000|2022-06-29 07:54:50|58580|58570|58590|58580|58600|58580|58580|58570|51
1656489300000|2022-06-29 07:55:00|58600|58590|58630|58610|58640|58620|58600|58580|65
1656489310000|2022-06-29 07:55:10|58620|58600|58590|58570|58620|58610|58580|58560|34
1656489320000|2022-06-29 07:55:20|58600|58580|58620|58600|58620|58600|58590|58570|52
1656489330000|2022-06-29 07:55:30|58610|58590|58580|58560|58620|58600|58550|58530|271
1656489340000|2022-06-29 07:55:40|58590|58570|58580|58570|58600|58580|58580|58570|0
1656489350000|2022-06-29 07:55:50|58570|58560|58550|58530|58580|58560|58550|58530|5
1656489360000|2022-06-29 07:56:00|58540|58520|58540|58520|58560|58550|58530|58520|18
1656489370000|2022-06-29 07:56:10|58550|58530|58540|58530|58560|58540|58530|58520|5
1656489380000|2022-06-29 07:56:20|58550|58540|58570|58550|58570|58560|58540|58540|59
1656489390000|2022-06-29 07:56:30|58580|58560|58590|58570|58590|58580|58580|58550|32
1656489400000|2022-06-29 07:56:40|58580|58580|58590|58570|58600|58580|58580|58570|32
1656489410000|2022-06-29 07:56:50|58600|58580|58580|58570|58600|58590|58580|58570|56
1656489420000|2022-06-29 07:57:00|58590||58580||58590||58580||9
1656489430000|2022-06-29 07:57:10|58590|58580|58600|58580|58600|58590|58590|58570|3
1656489440000|2022-06-29 07:57:20|58610|58590|58620|58600|58630|58600|58610|58590|13
1656489450000|2022-06-29 07:57:30|58610|58590|58590|58580|58630|58610|58580|58560|65
1656489460000|2022-06-29 07:57:40|58580|58570|58540|58520|58580|58570|58540|58520|205
1656489470000|2022-06-29 07:57:50|58530|58510|58520|58500|58540|58520|58520|58500|39
1656489480000|2022-06-29 07:58:00|58510|58510|58520|58500|58530|58510|58510|58500|32
1656489490000|2022-06-29 07:58:10|58510|58510|58510|58500|58530|58510|58510|58500|0
1656489500000|2022-06-29 07:58:20|58520|58510|58520|58510|58530|58510|58510|58510|0
1656489510000|2022-06-29 07:58:30|58530|58500|58520|58500|58530|58510|58520|58500|26
1656489530000|2022-06-29 07:58:50|58510||58510||58510||58510||5
1656489540000|2022-06-29 07:59:00|58500|58490|58470|58450|58510|58490|58450|58440|253
1656489550000|2022-06-29 07:59:10|58480|58460|58460|58440|58480|58470|58450|58420|78
1656489560000|2022-06-29 07:59:20|58450|58450|58440|58410|58460|58450|58420|58390|57
1656489570000|2022-06-29 07:59:30|58430|58420|58430|58410|58430|58430|58420|58390|31
1656489580000|2022-06-29 07:59:40|58420|58400|58420|58390|58420|58400|58420|58390|1
1656489590000|2022-06-29 07:59:50|58410|58400|58420|58400|58430|58410|58410|58390|84
1656489600000|2022-06-29 08:00:00|58410|58390|58450|58440|58450|58440|58410|58390|96
1656489610000|2022-06-29 08:00:10|58460|58450|58430|58410|58470|58460|58430|58400|162
1656489620000|2022-06-29 08:00:20|58420|58400|58390|58360|58430|58420|58380|58360|130
1656489630000|2022-06-29 08:00:30|58380|58370|58380|58370|58410|58390|58370|58360|6
1656489640000|2022-06-29 08:00:40|58370|58360|58380|58370|58380|58370|58370|58360|22
1656489650000|2022-06-29 08:00:50|58390|58380|58410|58390|58420|58390|58390|58370|108
1656489660000|2022-06-29 08:01:00|58420|58380|58420|58410|58430|58410|58420|58380|27
1656489670000|2022-06-29 08:01:10|58430|58420|58440|58430|58440|58430|58430|58410|36
1656489680000|2022-06-29 08:01:20|58430|58420|58430|58410|58430|58420|58410|58390|70
1656489690000|2022-06-29 08:01:30|58440|58400|58370|58350|58440|58410|58370|58350|30
1656489700000|2022-06-29 08:01:40|58360|58360|58370|58350|58370|58360|58360|58350|19
1656489710000|2022-06-29 08:01:50|58360|58360|58310|58290|58360|58360|58310|58290|25
1656489720000|2022-06-29 08:02:00|58320|58300|58310|58300|58340|58330|58310|58290|123
1656489730000|2022-06-29 08:02:10|58330|58310|58330|58310|58330|58320|58310|58290|27
1656489740000|2022-06-29 08:02:20|58340|58320|58380|58360|58380|58360|58340|58320|54
1656489750000|2022-06-29 08:02:30|58370|58350|58390|58360|58390|58370|58360|58340|6
1656489760000|2022-06-29 08:02:40|58380|58350|58400|58390|58400|58390|58370|58350|27
1656489770000|2022-06-29 08:02:50|58410|58400|58440|58420|58470|58440|58400|58380|98
1656489780000|2022-06-29 08:03:00|58430|58410|58410|58400|58450|58430|58410|58390|9
1656489790000|2022-06-29 08:03:10|58400|58390|58460|58440|58460|58440|58400|58380|51
1656489800000|2022-06-29 08:03:20|58450|58430|58420|58400|58450|58430|58420|58400|25
1656489810000|2022-06-29 08:03:30|58410|58390|58430|58420|58470|58450|58410|58390|334
1656489820000|2022-06-29 08:03:40|58440|58430|58440|58420|58440|58430|58430|58420|8
1656489830000|2022-06-29 08:03:50|58430|58410|58390|58370|58430|58410|58380|58370|49
1656489840000|2022-06-29 08:04:00|58380|58380|58450|58430|58450|58430|58380|58370|53
1656489850000|2022-06-29 08:04:10|58460|58440|58470|58460|58470|58460|58460|58440|0
1656489860000|2022-06-29 08:04:20|58480|58470|58490|58480|58490|58480|58480|58460|11
1656489870000|2022-06-29 08:04:30|58500|58490|58520|58500|58530|58510|58500|58490|17
1656489880000|2022-06-29 08:04:40|58530|58510|58500|58470|58530|58510|58490|58470|55
1656489890000|2022-06-29 08:04:50|58510|58480|58490|58470|58530|58500|58490|58460|13
1656489900000|2022-06-29 08:05:00|58500|58480|58510|58490|58510|58500|58500|58470|28
1656489910000|2022-06-29 08:05:10|58520|58500|58510|58490|58530|58510|58490|58470|7
1656489920000|2022-06-29 08:05:20|58520|58500|58550|58540|58550|58540|58520|58500|39
1656489930000|2022-06-29 08:05:30|58560|58550|58590|58580|58590|58580|58560|58550|19
1656489940000|2022-06-29 08:05:40|58580|58570|58620|58600|58620|58600|58570|58550|71
1656489950000|2022-06-29 08:05:50|58610|58590|58610|58590|58610|58590|58610|58590|10
1656489960000|2022-06-29 08:06:00|58620|58600|58620|58600|58630|58610|58620|58600|5
1656489970000|2022-06-29 08:06:10|58630|58610|58640|58630|58660|58640|58620|58610|96
1656489980000|2022-06-29 08:06:20|58650|58640|58650|58630|58660|58640|58640|58630|7
1656489990000|2022-06-29 08:06:30|58660|58640|58650|58630|58670|58640|58640|58630|13
1656490000000|2022-06-29 08:06:40|58640|58620|58640|58630|58640|58630|58630|58610|26
1656490010000|2022-06-29 08:06:50|58650|58620|58650|58630|58670|58650|58650|58620|34
1656490020000|2022-06-29 08:07:00|58640|58640|58670|58640|58670|58650|58630|58610|3
1656490030000|2022-06-29 08:07:10|58680|58650|58680|58660|58680|58660|58680|58650|3
1656490040000|2022-06-29 08:07:20|58690|58670|58700|58680|58700|58680|58680|58660|0
1656490050000|2022-06-29 08:07:30|58690|58670|58630|58610|58700|58670|58610|58600|89
1656490060000|2022-06-29 08:07:40|58620|58600|58630|58600|58630|58620|58610|58590|11
1656490070000|2022-06-29 08:07:50|58620|58590|58580|58560|58630|58600|58580|58560|13
1656490080000|2022-06-29 08:08:00|58590|58570|58620|58610|58630|58620|58590|58570|96
1656490090000|2022-06-29 08:08:10|58630|58600|58630|58610|58630|58620|58600|58590|70
1656490100000|2022-06-29 08:08:20|58620|58600|58600|58580|58620|58600|58600|58580|12
1656490110000|2022-06-29 08:08:30|58610|58590|58600|58580|58620|58600|58600|58580|11
1656490120000|2022-06-29 08:08:40|58610|58590|58610|58580|58610|58590|58590|58580|35
1656490130000|2022-06-29 08:08:50|58600|58570|58570|58560|58600|58570|58570|58560|48
1656490140000|2022-06-29 08:09:00|58580|58570|58560|58540|58600|58590|58560|58540|139
1656490150000|2022-06-29 08:09:10|58570|58550|58560|58550|58580|58550|58560|58540|12
1656490160000|2022-06-29 08:09:20|58570|58560|58570|58560|58570|58560|58570|58550|0
1656490170000|2022-06-29 08:09:30|58560|58550|58560|58550|58570|58550|58560|58540|19
1656490190000|2022-06-29 08:09:50|58550|58540|58550|58530|58550|58540|58540|58520|0
1656490200000|2022-06-29 08:10:00|58560|58540|58580|58560|58640|58610|58560|58540|205
1656490210000|2022-06-29 08:10:10|58590|58570|58600|58580|58610|58590|58580|58560|113
1656490220000|2022-06-29 08:10:20|58610|58590|58590|58580|58610|58600|58590|58570|44
1656490230000|2022-06-29 08:10:30|58600|58590|58650|58630|58650|58640|58590|58570|259
1656490240000|2022-06-29 08:10:40|58640|58620|58640|58610|58650|58630|58640|58610|20
1656490250000|2022-06-29 08:10:50|58650|58620|58640|58610|58650|58630|58630|58610|46
1656490260000|2022-06-29 08:11:00|58650|58620|58630|58610|58650|58630|58620|58610|0
1656490270000|2022-06-29 08:11:10|58640|58620|58650|58630|58650|58640|58640|58610|18
1656490280000|2022-06-29 08:11:20|58640|58620|58640|58620|58670|58640|58630|58610|39
1656490290000|2022-06-29 08:11:30|58650|58630|58650|58630|58650|58630|58630|58610|28
1656490300000|2022-06-29 08:11:40|58660|58640|58660|58640|58660|58650|58640|58620|19
1656490310000|2022-06-29 08:11:50|58670|58650|58670|58650|58670|58660|58640|58620|92
1656490320000|2022-06-29 08:12:00|58660|58660|58670|58650|58680|58660|58660|58640|53
1656490330000|2022-06-29 08:12:10|58680|58660|58680|58660|58680|58670|58670|58650|6
1656490340000|2022-06-29 08:12:20|58670|58670|58670|58640|58680|58670|58660|58640|24
1656490350000|2022-06-29 08:12:30|58680|58650|58670|58650|58690|58670|58670|58650|13
1656490360000|2022-06-29 08:12:40|58660|58660|58670|58650|58670|58660|58650|58640|8
1656490370000|2022-06-29 08:12:50|58660|58640|58670|58650|58680|58650|58660|58640|0
1656490380000|2022-06-29 08:13:00|58660|58640|58590|58570|58660|58650|58590|58570|30
1656490390000|2022-06-29 08:13:10|58580|58560|58580|58560|58590|58560|58550|58530|0
1656490400000|2022-06-29 08:13:20|58570|58570|58600|58580|58610|58590|58570|58570|10
1656490410000|2022-06-29 08:13:30||58590||58590||58590||58580|13
1656490420000|2022-06-29 08:13:40|58610|58600|58590|58580|58620|58600|58590|58580|124
1656490430000|2022-06-29 08:13:50|58600|58590|58600|58580|58610|58590|58590|58580|2
1656490440000|2022-06-29 08:14:00|58610|58590|58580|58570|58610|58590|58580|58570|19
1656490450000|2022-06-29 08:14:10|58570|58560|58590|58570|58590|58580|58570|58550|41
1656490460000|2022-06-29 08:14:20|58580|58580|58580|58570|58590|58580|58580|58570|57
1656490470000|2022-06-29 08:14:30|58570|58560|58600|58590|58600|58590|58570|58560|147
1656490480000|2022-06-29 08:14:40|58610|58600|58610|58600|58610|58600|58610|58590|8
1656490490000|2022-06-29 08:14:50|58600|58590|58600|58590|58600|58590|58600|58590|58
1656490500000|2022-06-29 08:15:00|58590|58580|58610|58590|58620|58610|58590|58580|92
1656490520000|2022-06-29 08:15:20|58600||58600||58600||58600||0
1656490540000|2022-06-29 08:15:40|58610|58600|58610|58600|58620|58600|58610|58590|22
1656490550000|2022-06-29 08:15:50|||||||||3
1656490560000|2022-06-29 08:16:00|||||||||43
1656490570000|2022-06-29 08:16:10|58620|58610|58630|58620|58630|58620|58620|58600|36
1656490580000|2022-06-29 08:16:20|58640|58610|58620|58610|58640|58610|58620|58610|40
1656490590000|2022-06-29 08:16:30|58610|58600|58600|58580|58620|58600|58600|58580|67
1656490600000|2022-06-29 08:16:40|58590|58570|58570|58560|58590|58580|58560|58550|76
1656490610000|2022-06-29 08:16:50|58560|58550|58570|58550|58570|58560|58540|58530|80
1656490620000|2022-06-29 08:17:00|58560|58540|58540|58530|58560|58540|58540|58520|69
1656490630000|2022-06-29 08:17:10|58550|58540|58570|58550|58570|58560|58550|58530|34
1656490640000|2022-06-29 08:17:20|58560|58540|58570|58560|58570|58560|58550|58540|4
1656490660000|2022-06-29 08:17:40|58580|58570|58580|58570|58590|58570|58580|58570|36
1656490670000|2022-06-29 08:17:50|58590|58580|58590|58570|58590|58580|58580|58570|23
1656490680000|2022-06-29 08:18:00|58580|58580|58580|58570|58580|58580|58580|58570|0
1656490690000|2022-06-29 08:18:10|58590|58580|58580|58570|58590|58580|58580|58570|26
1656490700000|2022-06-29 08:18:20|58590|58580|58600|58580|58600|58590|58590|58570|84
1656490710000|2022-06-29 08:18:30|58610|58590|58640|58620|58640|58620|58610|58590|120
1656490720000|2022-06-29 08:18:40|58630|58630|58640|58630|58650|58630|58630|58620|11
1656490730000|2022-06-29 08:18:50|58650|58620|58610|58600|58650|58630|58610|58600|233
1656490740000|2022-06-29 08:19:00|58620|58610|58620|58610|58620|58610|58620|58600|4
1656490750000|2022-06-29 08:19:10|58630|58620|58630|58620|58630|58620|58630|58620|33
1656490760000|2022-06-29 08:19:20|58620|58610|58610|58600|58620|58610|58610|58590|106
1656490770000|2022-06-29 08:19:30|58620|58590|58610|58590|58620|58600|58600|58580|41
1656490780000|2022-06-29 08:19:40|58600|58600|58590|58580|58600|58600|58590|58570|117
1656490790000|2022-06-29 08:19:50|58580|58570|58580|58570|58590|58570|58580|58570|50
1656490800000|2022-06-29 08:20:00|58570|58560|58560|58540|58570|58560|58550|58540|23
1656490810000|2022-06-29 08:20:10|58550|58550|58580|58570|58580|58570|58550|58540|56
1656490820000|2022-06-29 08:20:20|58590|58580|58590|58580|58590|58580|58590|58580|0
1656490830000|2022-06-29 08:20:30|58600|58590|58600|58590|58610|58590|58600|58580|42
1656490850000|2022-06-29 08:20:50|58590|58580|58590|58580|58620|58610|58590|58580|112
1656490860000|2022-06-29 08:21:00|58600|58590|58630|58620|58650|58630|58600|58590|140
1656490870000|2022-06-29 08:21:10|58620|58610|58640|58620|58640|58620|58610|58600|72
1656490880000|2022-06-29 08:21:20|58630|58630|58640|58630|58640|58630|58630|58620|11
1656490890000|2022-06-29 08:21:30|58650|58640|58660|58650|58660|58650|58650|58630|4
1656490900000|2022-06-29 08:21:40|58650|58640|58660|58650|58670|58650|58650|58640|93
1656490910000|2022-06-29 08:21:50|58670|58660|58670|58660|58670|58660|58670|58660|0
1656490920000|2022-06-29 08:22:00|58680|58650|58650|58640|58680|58660|58650|58640|199
1656490930000|2022-06-29 08:22:10|58660|58650|58660|58650|58660|58650|58650|58640|36
1656490940000|2022-06-29 08:22:20|58670|58660|58690|58680|58690|58680|58670|58660|41
1656490950000|2022-06-29 08:22:30|58700|58690|58720|58700|58720|58700|58690|58680|48
1656490960000|2022-06-29 08:22:40|58710|58710|58710|58700|58730|58720|58710|58700|22
1656490980000|2022-06-29 08:23:00|58700|58690|58700|58680|58700|58690|58700|58680|32
1656490990000|2022-06-29 08:23:10|58690|58670|58680|58670|58690|58680|58670|58660|35
1656491000000|2022-06-29 08:23:20|58690|58680|58680|58650|58690|58680|58660|58640|45
1656491010000|2022-06-29 08:23:30|58670|58660|58670|58660|58680|58660|58670|58650|0
1656491020000|2022-06-29 08:23:40|58660|58650|58680|58670|58680|58670|58660|58650|10
1656491030000|2022-06-29 08:23:50|58670|58660|58660|58650|58680|58670|58650|58640|91
1656491040000|2022-06-29 08:24:00|58670|58660|58680|58670|58690|58670|58660|58650|86
1656491050000|2022-06-29 08:24:10|58690|58680|58710|58690|58710|58690|58680|58680|27
1656491060000|2022-06-29 08:24:20|58700||58710||58710||58700||0
1656491080000|2022-06-29 08:24:40|58720|58700|58720|58700|58720|58710|58720|58700|68
1656491090000|2022-06-29 08:24:50|58710|58710|58690|58670|58710|58710|58680|58670|87
1656491100000|2022-06-29 08:25:00|58680|58660|58670|58650|58690|58660|58660|58640|9
1656491110000|2022-06-29 08:25:10|58660|58640|58660|58640|58660|58650|58650|58630|47
1656491120000|2022-06-29 08:25:20||58650||58640||58650||58640|0
1656491130000|2022-06-29 08:25:30||58650||58640||58650||58640|0
1656491140000|2022-06-29 08:25:40|58650|58650|58680|58660|58680|58660|58650|58640|48
1656491150000|2022-06-29 08:25:50|58690|58670|58690|58670|58690|58680|58670|58660|13
1656491160000|2022-06-29 08:26:00|58700|58680|58700|58690|58700|58690|58690|58670|2
1656491170000|2022-06-29 08:26:10|58690|58680|58700|58680|58700|58690|58680|58660|108
1656491180000|2022-06-29 08:26:20|58690|58670|58690|58670|58700|58670|58670|58660|26
1656491190000|2022-06-29 08:26:30|58680|58680|58690|58680|58700|58680|58680|58670|27
1656491200000|2022-06-29 08:26:40|58680|58670|58680|58660|58680|58670|58680|58660|74
1656491210000|2022-06-29 08:26:50|58690|58670|58670|58660|58690|58680|58670|58660|12
1656491230000|2022-06-29 08:27:10|58680|58670|58670|58660|58680|58670|58670|58660|0
1656491250000|2022-06-29 08:27:30|58660|58650|58640|58630|58660|58650|58640|58620|34
1656491260000|2022-06-29 08:27:40|58630|58620|58650|58630|58650|58640|58630|58610|23
1656491270000|2022-06-29 08:27:50|58660|58640|58650|58630|58660|58640|58640|58630|0
1656491280000|2022-06-29 08:28:00|58660|58640|58660|58640|58660|58650|58660|58640|0
1656491290000|2022-06-29 08:28:10|58650|58630|58630|58610|58650|58630|58630|58610|14
1656491300000|2022-06-29 08:28:20|58620|58600|58630|58620|58630|58620|58620|58600|73
1656491310000|2022-06-29 08:28:30|58620|58610|58620|58610|58630|58620|58620|58610|15
1656491320000|2022-06-29 08:28:40|58630||58620||58630||58620||0
1656491330000|2022-06-29 08:28:50|58610|58600|58600|58580|58610|58600|58590|58570|89
1656491340000|2022-06-29 08:29:00|58590|58570|58580|58570|58590|58580|58580|58560|0
1656491350000|2022-06-29 08:29:10|58590|58580|58610|58600|58620|58600|58590|58580|121
1656491360000|2022-06-29 08:29:20|58620|58610|58650|58630|58650|58630|58620|58610|50
1656491370000|2022-06-29 08:29:30|58660|58640|58670|58660|58670|58660|58650|58640|0
1656491380000|2022-06-29 08:29:40|58660|58650|58660|58640|58670|58650|58650|58640|54
1656491390000|2022-06-29 08:29:50|58650|58650|58660|58640|58670|58650|58650|58630|0
1656491400000|2022-06-29 08:30:00|58670|58650|58680|58670|58680|58670|58670|58650|53
1656491410000|2022-06-29 08:30:10|58690|58680|58670|58650|58690|58680|58670|58650|76
1656491420000|2022-06-29 08:30:20|58680|58660|58690|58670|58700|58680|58680|58660|41
1656491430000|2022-06-29 08:30:30|58680|58660|58680|58660|58680|58670|58670|58660|9
1656491440000|2022-06-29 08:30:40||58670||58670||58670||58660|0
1656491450000|2022-06-29 08:30:50|58670|58660|58670|58660|58680|58660|58670|58660|4
1656491460000|2022-06-29 08:31:00|58680|58670|58710|58700|58720|58700|58680|58670|101
1656491470000|2022-06-29 08:31:10|58720|58710|58730|58710|58730|58710|58720|58700|0
1656491480000|2022-06-29 08:31:20|58740|58720|58710|58700|58750|58730|58710|58690|70
1656491490000|2022-06-29 08:31:30|58720|58710|58730|58710|58730|58720|58720|58710|51
1656491500000|2022-06-29 08:31:40|58740|58720|58760|58740|58770|58750|58740|58720|34
1656491510000|2022-06-29 08:31:50|58770|58750|58760|58750|58770|58750|58760|58740|0
1656491520000|2022-06-29 08:32:00|58750|58740|58770|58760|58780|58760|58720|58710|227
1656491530000|2022-06-29 08:32:10|58760|58750|58780|58760|58780|58770|58760|58750|79
1656491540000|2022-06-29 08:32:20||58770||58770||58770||58770|0
1656491560000|2022-06-29 08:32:40|58790|58780|58780|58770|58790|58780|58780|58760|38
1656491570000|2022-06-29 08:32:50|58770|58760|58790|58770|58790|58770|58770|58750|30
1656491580000|2022-06-29 08:33:00|58780|58760|58790|58770|58790|58780|58770|58760|8
1656491590000|2022-06-29 08:33:10|58780|58760|58770|58760|58790|58770|58770|58760|71
1656491600000|2022-06-29 08:33:20|58760|58750|58770|58750|58780|58760|58760|58750|69
1656491610000|2022-06-29 08:33:30|58760|58760|58760|58750|58770|58760|58760|58750|0
1656491630000|2022-06-29 08:33:50|58770|58760|58770|58760|58770|58760|58770|58750|0
1656491650000|2022-06-29 08:34:10|58780|58770|58780|58770|58780|58770|58780|58760|13
1656491660000|2022-06-29 08:34:20|58770|58760|58760|58740|58780|58760|58760|58740|55
1656491670000|2022-06-29 08:34:30||58750||58740||58750||58740|0
1656491680000|2022-06-29 08:34:40|58750|58750|58750|58730|58750|58750|58750|58730|0
1656491690000|2022-06-29 08:34:50||58740||58730||58740||58730|18
1656491700000|2022-06-29 08:35:00|58760|58740|58770|58760|58770|58760|58760|58740|11
1656491710000|2022-06-29 08:35:10|58780|58750|58780|58760|58780|58770|58780|58750|16
1656491720000|2022-06-29 08:35:20|58770|58770|58750|58730|58780|58770|58750|58730|24
1656491730000|2022-06-29 08:35:30|58760|58740|58750|58730|58760|58750|58740|58730|4
1656491740000|2022-06-29 08:35:40|58760|58740|58780|58770|58780|58770|58760|58740|86
1656491750000|2022-06-29 08:35:50||58760||58770||58770||58760|0
1656491760000|2022-06-29 08:36:00||58760||58760||58770||58760|4
1656491770000|2022-06-29 08:36:10|58770|58750|58770|58760|58770|58760|58750|58740|38
1656491780000|2022-06-29 08:36:20|58780|58770|58780|58770|58790|58780|58780|58770|30
1656491790000|2022-06-29 08:36:30|58790||58780||58790||58780||59
1656491800000|2022-06-29 08:36:40|58770|58760|58750|58730|58770|58760|58750|58730|94
1656491810000|2022-06-29 08:36:50||58740||58740||58740||58730|0
1656491820000|2022-06-29 08:37:00||58730||58730||58740||58730|0
1656491830000|2022-06-29 08:37:10|58740|58740|58740|58730|58750|58740|58740|58730|3
1656491840000|2022-06-29 08:37:20|58750|58740|58800|58780|58800|58790|58750|58740|689
1656491850000|2022-06-29 08:37:30|58810|58790|58860|58840|58860|58850|58810|58790|351
1656491860000|2022-06-29 08:37:40|58850|58830|58880|58870|58890|58870|58840|58830|501
1656491870000|2022-06-29 08:37:50|58870|58860|58900|58890|58910|58900|58870|58860|173
1656491880000|2022-06-29 08:38:00|58910|58900|58930|58910|58930|58920|58900|58890|154
1656491890000|2022-06-29 08:38:10|58940|58920|58930|58920|58950|58930|58930|58910|156
1656491900000|2022-06-29 08:38:20|58920|58910|58900|58880|58930|58910|58900|58880|95
1656491910000|2022-06-29 08:38:30|58890|58890|58890|58870|58920|58910|58890|58870|68
1656491920000|2022-06-29 08:38:40|58900|58880|58900|58890|58920|58900|58900|58880|76
1656491930000|2022-06-29 08:38:50|58890|58880|58900|58880|58900|58880|58890|58880|2
1656491940000|2022-06-29 08:39:00|58910|58890|58930|58910|58930|58910|58900|58890|46
1656491950000|2022-06-29 08:39:10|58920|58920|58910|58900|58930|58920|58910|58890|42
1656491960000|2022-06-29 08:39:20|58920|58890|58930|58910|58930|58910|58920|58890|20
1656491970000|2022-06-29 08:39:30|58920|58920|58920|58910|58930|58920|58920|58910|137
1656491980000|2022-06-29 08:39:40|58930|58920|58930|58920|58930|58920|58920|58920|29
1656491990000|2022-06-29 08:39:50|58920|58910|58910|58900|58920|58910|58900|58880|23
1656492000000|2022-06-29 08:40:00|58900|58890|58910|58890|58910|58900|58900|58890|0
1656492010000|2022-06-29 08:40:10|58920|58900|58920|58910|58930|58920|58910|58900|65
1656492020000|2022-06-29 08:40:20||58900||58900||58910||58900|23
1656492030000|2022-06-29 08:40:30|58910|58910|58900|58880|58920|58910|58900|58880|7
1656492050000|2022-06-29 08:40:50|58890|58890|58910|58900|58910|58900|58890|58890|8
1656492060000|2022-06-29 08:41:00|58920|58890|58930|58920|58930|58920|58920|58890|18
1656492090000|2022-06-29 08:41:30||58910||58920||58920||58910|187
1656492100000|2022-06-29 08:41:40|58940|58910|58940|58920|58940|58920|58930|58910|48
1656492110000|2022-06-29 08:41:50|58930|58930|58930|58910|58930|58930|58920|58900|197
1656492120000|2022-06-29 08:42:00|58920|58900|58880|58870|58920|58900|58880|58870|113
1656492130000|2022-06-29 08:42:10|58890|58880|58910|58900|58920|58910|58890|58880|331
1656492140000|2022-06-29 08:42:20|58900|58890|58880|58860|58910|58900|58870|58860|238
1656492150000|2022-06-29 08:42:30|58870|58870|58880|58860|58880|58870|58870|58860|33
1656492160000|2022-06-29 08:42:40|58890|58870|58870|58860|58890|58870|58870|58860|0
1656492170000|2022-06-29 08:42:50|58880||58870||58880||58870||0
1656492180000|2022-06-29 08:43:00|58880|58870|58890|58870|58890|58870|58870|58860|28
1656492190000|2022-06-29 08:43:10|58900|58880|58880|58870|58900|58890|58880|58870|33
1656492200000|2022-06-29 08:43:20|58870|58860|58890|58880|58890|58880|58870|58860|82
1656492220000|2022-06-29 08:43:40|58900||58900||58900||58900||13
1656492240000|2022-06-29 08:44:00|58890|58870|58890|58870|58890|58880|58890|58870|25
1656492250000|2022-06-29 08:44:10|58880|58860|58880|58870|58880|58870|58870|58850|25
1656492260000|2022-06-29 08:44:20|58870|58860|58860|58840|58880|58870|58860|58840|98
1656492270000|2022-06-29 08:44:30|58850|58830|58870|58860|58870|58860|58850|58830|4
1656492280000|2022-06-29 08:44:40||58850||58850||58860||58850|32
1656492290000|2022-06-29 08:44:50|58860|58840|58850|58840|58870|58840|58840|58830|8
1656492310000|2022-06-29 08:45:10|58860|58850|58840|58820|58860|58850|58840|58820|7
1656492320000|2022-06-29 08:45:20|58830|58830|58830|58820|58840|58830|58830|58820|25
1656492330000|2022-06-29 08:45:30|58840|58830|58860|58840|58860|58850|58840|58830|95
1656492340000|2022-06-29 08:45:40|58850|58830|58850|58830|58860|58840|58850|58830|0
1656492350000|2022-06-29 08:45:50|58840|58840|58860|58840|58860|58850|58840|58830|131
1656492370000|2022-06-29 08:46:10|58870|58850|58880|58860|58880|58860|58870|58850|33
1656492380000|2022-06-29 08:46:20|58870|58870|58860|58850|58870|58870|58860|58850|40
1656492390000|2022-06-29 08:46:30|58870||58860||58870||58860||102
1656492400000|2022-06-29 08:46:40|58870|58860|58900|58890|58900|58890|58870|58860|48
1656492410000|2022-06-29 08:46:50|58910|58900|58910|58900|58910|58900|58910|58900|43
1656492420000|2022-06-29 08:47:00|58920|58910|58920|58910|58920|58910|58910|58900|11
1656492430000|2022-06-29 08:47:10|58910|58900|58930|58910|58930|58920|58910|58900|60
1656492440000|2022-06-29 08:47:20|58920|58920|59000|58980|59000|58980|58920|58920|556
1656492450000|2022-06-29 08:47:30|58990|58990|59000|58990|59000|58990|58990|58980|59
1656492460000|2022-06-29 08:47:40|59010|59000|59020|59010|59020|59010|59010|58990|152
1656492470000|2022-06-29 08:47:50|59030|59020|59050|59030|59050|59040|59030|59020|106
1656492480000|2022-06-29 08:48:00|59040|59020|59040|59020|59050|59030|59030|59020|113
1656492490000|2022-06-29 08:48:10|59030|59010|59020|59010|59040|59010|59020|59010|111
1656492500000|2022-06-29 08:48:20|59030|59020|59050|59030|59050|59040|59030|59020|59
1656492510000|2022-06-29 08:48:30|59040|59020|59040|59020|59050|59030|59020|59010|84
1656492520000|2022-06-29 08:48:40||59030||59020||59030||59020|0
1656492530000|2022-06-29 08:48:50|59030|59030|58980|58960|59030|59030|58980|58960|36
1656492540000|2022-06-29 08:49:00||58970||58960||58970||58960|4
1656492550000|2022-06-29 08:49:10|58970|58950|58980|58960|58980|58960|58950|58940|446
1656492560000|2022-06-29 08:49:20|58990|58970|58990|58970|58990|58980|58980|58960|64
1656492570000|2022-06-29 08:49:30|58980||58980||58990||58980||0
1656492580000|2022-06-29 08:49:40|58970|58960|58980|58970|58980|58970|58970|58960|26
1656492590000|2022-06-29 08:49:50|58970|58960|58970|58960|58970|58970|58970|58960|0
1656492620000|2022-06-29 08:50:20|58980|58970|58970|58960|58980|58970|58970|58960|37
1656492630000|2022-06-29 08:50:30|58960|58950|58970|58950|58970|58950|58960|58950|47
1656492640000|2022-06-29 08:50:40|58960|58940|58910|58900|58960|58940|58910|58900|433
1656492650000|2022-06-29 08:50:50|58900|58890|58900|58890|58900|58890|58890|58870|40
1656492660000|2022-06-29 08:51:00|58890|58880|58890|58870|58890|58880|58870|58860|31
1656492670000|2022-06-29 08:51:10|58880||58880||58890||58880||0
1656492680000|2022-06-29 08:51:20|58890|58880|58900|58890|58900|58890|58890|58870|10
1656492690000|2022-06-29 08:51:30|||||||||16
1656492700000|2022-06-29 08:51:40|58890|58880|58900|58880|58900|58890|58890|58880|32
1656492710000|2022-06-29 08:51:50|58910|58890|58910|58900|58910|58900|58910|58880|19
1656492720000|2022-06-29 08:52:00|58900|58890|58910|58880|58910|58900|58890|58880|0
1656492730000|2022-06-29 08:52:10||58890||58890||58890||58890|0
1656492740000|2022-06-29 08:52:20|58900|58880|58910|58890|58910|58900|58890|58870|17
1656492750000|2022-06-29 08:52:30|58900||58900||58900||58900||0
1656492770000|2022-06-29 08:52:50|58910|58900|58910|58900|58920|58910|58910|58890|50
1656492790000|2022-06-29 08:53:10|58900|58890|58920|58900|58920|58910|58900|58880|22
1656492800000|2022-06-29 08:53:20|58910|58910|58920|58910|58920|58910|58910|58900|0
1656492810000|2022-06-29 08:53:30|58930|58920|58930|58920|58930|58920|58930|58910|10
1656492820000|2022-06-29 08:53:40|58940|58930|58940|58930|58940|58930|58940|58920|34
1656492830000|2022-06-29 08:53:50|58930|58920|58910|58890|58940|58920|58910|58890|78
1656492840000|2022-06-29 08:54:00|58920|58900|58920|58900|58920|58900|58910|58890|4
1656492850000|2022-06-29 08:54:10|58910|58890|58900|58880|58910|58890|58890|58880|13
1656492860000|2022-06-29 08:54:20|58890|58870|58940|58920|58940|58920|58890|58870|69
1656492870000|2022-06-29 08:54:30|58930|58910|58920|58900|58930|58910|58920|58900|20
1656492880000|2022-06-29 08:54:40|58930|58910|58930|58920|58940|58920|58930|58900|8
1656492890000|2022-06-29 08:54:50|58920|58910|58910|58900|58920|58920|58910|58900|0
1656492900000|2022-06-29 08:55:00|58920|58910|58930|58920|58940|58920|58920|58910|76
1656492910000|2022-06-29 08:55:10|58920|58910|58940|58930|58940|58930|58920|58910|26
1656492940000|2022-06-29 08:55:40|58950|58940|58960|58950|58960|58950|58950|58940|29
1656492960000|2022-06-29 08:56:00|58950|58940|58960|58950|58960|58950|58940|58930|66
1656492970000|2022-06-29 08:56:10|58970|58960|58990|58980|59000|58980|58970|58960|76
1656492980000|2022-06-29 08:56:20|59000|58970|58950|58930|59000|58970|58950|58930|7
1656492990000|2022-06-29 08:56:30|58940|58920|58930|58910|58940|58920|58930|58910|3
1656493000000|2022-06-29 08:56:40|58940|58920|58910|58900|58940|58920|58900|58880|62
1656493010000|2022-06-29 08:56:50|58920|58890|58920|58900|58930|58910|58910|58890|0
1656493020000|2022-06-29 08:57:00|58910||58910||58910||58910||0
1656493030000|2022-06-29 08:57:10|58920|58910|58900|58880|58930|58920|58900|58880|9
1656493040000|2022-06-29 08:57:20|58910|58890|58910|58900|58910|58900|58910|58880|2
1656493050000|2022-06-29 08:57:30|58920|58910|58920|58910|58920|58910|58920|58900|11
1656493060000|2022-06-29 08:57:40|58910|58900|58910|58890|58920|58900|58900|58890|25
1656493070000|2022-06-29 08:57:50|58900|58900|58910|58890|58920|58900|58900|58890|0
1656493080000|2022-06-29 08:58:00|58920|58900|58910|58890|58920|58900|58900|58890|0
1656493090000|2022-06-29 08:58:10|58920|58900|58920|58900|58920|58900|58920|58900|0
1656493100000|2022-06-29 08:58:20|58910|58910|58920|58900|58920|58910|58910|58900|27
1656493110000|2022-06-29 08:58:30|58910|58890|58900|58880|58910|58890|58900|58880|10
1656493120000|2022-06-29 08:58:40|58890|58870|58890|58870|58890|58870|58880|58870|0
1656493130000|2022-06-29 08:58:50|58900|58880|58900|58880|58900|58880|58890|58870|0
1656493140000|2022-06-29 08:59:00|58910|58890|58910|58890|58910|58900|58910|58890|13
1656493150000|2022-06-29 08:59:10|58920|58900|58920|58910|58920|58910|58920|58900|18
1656493160000|2022-06-29 08:59:20|58910|58900|58900|58890|58920|58900|58900|58890|55
1656493170000|2022-06-29 08:59:30|58910|58900|58920|58900|58920|58900|58910|58890|17
1656493180000|2022-06-29 08:59:40|58910|58890|58880|58870|58910|58890|58880|58870|37
1656493190000|2022-06-29 08:59:50|58870|58860|58870|58860|58880|58860|58870|58860|20
1656493200000|2022-06-29 09:00:00|58860|58850|58860|58840|58870|58850|58860|58840|9
1656493210000|2022-06-29 09:00:10|58870|58850|58870|58860|58870|58860|58860|58850|39
1656493230000|2022-06-29 09:00:30|58880|58870|58870|58860|58890|58880|58870|58860|67
1656493240000|2022-06-29 09:00:40|58860|58850|58860|58850|58860|58850|58860|58850|0
1656493250000|2022-06-29 09:00:50||58840||58840||58850||58840|20
1656493260000|2022-06-29 09:01:00|58850|58850|58870|58860|58870|58860|58850|58830|54
1656493280000|2022-06-29 09:01:20|58880||58880||58880||58870||17
1656493290000|2022-06-29 09:01:30|58870||58880||58880||58870||5
1656493300000|2022-06-29 09:01:40|58890|58870|58890|58880|58890|58880|58890|58870|20
1656493310000|2022-06-29 09:01:50|58900|58890|58910|58890|58910|58890|58890|58890|40
1656493320000|2022-06-29 09:02:00|58920|58900|58920|58910|58930|58920|58920|58900|35
1656493330000|2022-06-29 09:02:10|58910|58900|58910|58890|58920|58900|58900|58890|46
1656493340000|2022-06-29 09:02:20|58920|58900|58910|58900|58920|58900|58910|58900|0
1656493350000|2022-06-29 09:02:30|58900|58890|58880|58860|58900|58890|58870|58860|33
1656493360000|2022-06-29 09:02:40|58870|58850|58870|58850|58870|58850|58860|58850|0
1656493370000|2022-06-29 09:02:50|58860|58840|58840|58830|58860|58840|58830|58820|27
1656493380000|2022-06-29 09:03:00|58830|58820|58840|58820|58840|58830|58830|58810|17
1656493390000|2022-06-29 09:03:10|58830|58810|58820|58800|58830|58820|58820|58800|10
1656493400000|2022-06-29 09:03:20|58830|58810|58850|58830|58850|58840|58820|58810|45
1656493410000|2022-06-29 09:03:30|58840|58820|58830|58810|58850|58830|58830|58810|1
1656493420000|2022-06-29 09:03:40|58840|58820|58850|58840|58850|58840|58830|58820|0
1656493430000|2022-06-29 09:03:50|58840|58830|58820|58800|58840|58830|58810|58800|4
1656493440000|2022-06-29 09:04:00|58810|58810|58810|58800|58820|58810|58810|58800|0
1656493450000|2022-06-29 09:04:10|58820|58810|58820|58810|58830|58810|58820|58800|23
1656493460000|2022-06-29 09:04:20|58830||58820||58830||58820||0
1656493470000|2022-06-29 09:04:30|58830|58820|58850|58840|58850|58840|58820|58820|46
1656493480000|2022-06-29 09:04:40|58860|58850|58880|58860|58880|58860|58850|58840|56
1656493490000|2022-06-29 09:04:50|58890|58870|58900|58880|58900|58880|58890|58860|9
1656493500000|2022-06-29 09:05:00|58890|58890|58910|58900|58910|58900|58890|58880|26
1656493510000|2022-06-29 09:05:10|58900|58890|58900|58880|58900|58890|58890|58870|0
1656493520000|2022-06-29 09:05:20|58910|58890|58910|58890|58910|58890|58890|58870|32
1656493530000|2022-06-29 09:05:30|58900|58900|58920|58900|58930|58910|58900|58900|0
1656493540000|2022-06-29 09:05:40|58910|58910|58910|58890|58920|58910|58900|58890|7
1656493550000|2022-06-29 09:05:50|58920|58900|58900|58880|58930|58910|58890|58880|23
1656493560000|2022-06-29 09:06:00|58890|58890|58890|58880|58890|58890|58890|58880|4
1656493570000|2022-06-29 09:06:10|58900|58890|58940|58930|58940|58930|58900|58880|1
1656493580000|2022-06-29 09:06:20|58930|58920|58930|58910|58930|58920|58930|58910|14
1656493590000|2022-06-29 09:06:30|58940|58920|58950|58940|58950|58940|58940|58910|4
1656493600000|2022-06-29 09:06:40|58940|58930|58940|58920|58940|58930|58930|58910|19
1656493610000|2022-06-29 09:06:50|58930||58930||58940||58930||0
1656493620000|2022-06-29 09:07:00|58920|58910|58930|58910|58930|58920|58920|58900|0
1656493630000|2022-06-29 09:07:10|58920|58920|58920|58910|58930|58920|58920|58910|4
1656493640000|2022-06-29 09:07:20|58930|58900|58920|58900|58930|58910|58910|58900|38
1656493650000|2022-06-29 09:07:30|58910||58910||58920||58910||0
1656493660000|2022-06-29 09:07:40|58920|58890|58910|58900|58920|58900|58910|58890|0
1656493670000|2022-06-29 09:07:50|58920|58910|58930|58910|58930|58910|58920|58900|30
1656493680000|2022-06-29 09:08:00|58920|58920|58930|58920|58930|58920|58920|58910|0
1656493690000|2022-06-29 09:08:10|58920|58910|58930|58920|58930|58920|58920|58910|25
1656493700000|2022-06-29 09:08:20|58920|58910|58880|58870|58930|58910|58880|58860|92
1656493710000|2022-06-29 09:08:30|58890|58880|58900|58880|58900|58890|58880|58870|115
1656493720000|2022-06-29 09:08:40|58890||58890||58890||58890||0
1656493730000|2022-06-29 09:08:50|58900|58870|58900|58880|58900|58880|58880|58860|5
1656493740000|2022-06-29 09:09:00|58890|58890|58890|58870|58900|58890|58890|58870|34
1656493750000|2022-06-29 09:09:10|58900|58880|58900|58890|58900|58890|58900|58880|0
1656493760000|2022-06-29 09:09:20|58910|58900|58890|58870|58920|58910|58880|58860|199
1656493770000|2022-06-29 09:09:30|58880|58860|58900|58890|58900|58890|58880|58860|43
1656493780000|2022-06-29 09:09:40|58910|58900|58910|58900|58910|58900|58910|58890|10
1656493800000|2022-06-29 09:10:00|58900|58890|58910|58900|58910|58900|58900|58890|51
1656493810000|2022-06-29 09:10:10|58900|58890|58910|58900|58910|58900|58900|58890|67
1656493820000|2022-06-29 09:10:20|58900|58890|58900|58890|58900|58890|58900|58890|13
1656493830000|2022-06-29 09:10:30|58910|58900|58910|58900|58910|58900|58910|58890|4
1656493840000|2022-06-29 09:10:40||58890||58900||58900||58890|0
1656493850000|2022-06-29 09:10:50|58900|58890|58910|58890|58910|58890|58900|58880|8
1656493860000|2022-06-29 09:11:00|58900|58900|58900|58880|58900|58900|58900|58880|0
1656493870000|2022-06-29 09:11:10|58910|58890|58940|58930|58940|58930|58910|58880|68
1656493880000|2022-06-29 09:11:20||58920||58930||58930||58920|0
1656493900000|2022-06-29 09:11:40|58950|58940|58940|58930|58950|58940|58940|58930|34
1656493910000|2022-06-29 09:11:50|58930|58920|58950|58940|58950|58940|58930|58910|31
1656493920000|2022-06-29 09:12:00|58940|58930|58950|58930|58950|58930|58940|58920|3
1656493930000|2022-06-29 09:12:10||58940||58940||58940||58930|51
1656493940000|2022-06-29 09:12:20|58960|58950|58960|58950|58960|58950|58960|58950|35
1656493950000|2022-06-29 09:12:30||58940||58940||58940||58940|0
1656493960000|2022-06-29 09:12:40||58950||58950||58950||58950|0
1656493970000|2022-06-29 09:12:50|58950|58940|58960|58940|58960|58940|58950|58940|46
1656493980000|2022-06-29 09:13:00|58950|58930|58940|58920|58960|58940|58940|58920|32
1656493990000|2022-06-29 09:13:10|58930|58910|58900|58890|58930|58920|58900|58890|47
1656494000000|2022-06-29 09:13:20|58910|58880|58910|58890|58920|58910|58910|58880|104
1656494010000|2022-06-29 09:13:30|58900|58880|58890|58880|58900|58880|58890|58880|20
1656494020000|2022-06-29 09:13:40|58900|58890|58880|58870|58910|58890|58880|58870|81
1656494030000|2022-06-29 09:13:50|58890|58880|58890|58870|58900|58880|58890|58870|4
1656494040000|2022-06-29 09:14:00|58880|58860|58880|58860|58880|58870|58870|58850|12
1656494050000|2022-06-29 09:14:10|58870|58850|58830|58810|58870|58850|58820|58810|26
1656494060000|2022-06-29 09:14:20|58820|58800|58780|58760|58830|58800|58770|58760|126
1656494070000|2022-06-29 09:14:30|58770|58770|58780|58760|58790|58780|58770|58760|13
1656494080000|2022-06-29 09:14:40|58770|58750|58790|58770|58790|58770|58770|58750|0
1656494090000|2022-06-29 09:14:50|58780||58780||58780||58780||7
1656494100000|2022-06-29 09:15:00|58770|58760|58780|58770|58780|58770|58770|58760|34
1656494110000|2022-06-29 09:15:10|58770|58760|58770|58760|58770|58770|58770|58760|0
1656494120000|2022-06-29 09:15:20|58760|58750|58760|58750|58760|58750|58760|58740|22
1656494130000|2022-06-29 09:15:30|58770|58740|58790|58780|58810|58800|58770|58740|96
1656494140000|2022-06-29 09:15:40|58780|58770|58770|58760|58790|58770|58770|58760|5
1656494150000|2022-06-29 09:15:50|58780|58750|58760|58740|58780|58750|58760|58740|4
1656494160000|2022-06-29 09:16:00|58750|58730|58750|58730|58760|58730|58740|58720|6
1656494170000|2022-06-29 09:16:10|58760|58740|58740|58720|58760|58740|58730|58710|27
1656494180000|2022-06-29 09:16:20|58750|58730|58760|58750|58760|58750|58750|58730|40
1656494190000|2022-06-29 09:16:30|58750|58740|58740|58720|58760|58740|58740|58720|12
1656494200000|2022-06-29 09:16:40|58750|58730|58760|58740|58760|58740|58740|58720|0
1656494210000|2022-06-29 09:16:50|58750||58750||58750||58750||0
1656494220000|2022-06-29 09:17:00|58760|58750|58790|58770|58790|58780|58760|58750|33
1656494230000|2022-06-29 09:17:10|58780|58760|58780|58770|58790|58770|58780|58760|0
1656494240000|2022-06-29 09:17:20|58790|58760|58790|58780|58790|58780|58790|58760|0
1656494250000|2022-06-29 09:17:30|58800|58790|58800|58790|58800|58790|58800|58780|40
1656494260000|2022-06-29 09:17:40|58790|58780|58780|58760|58790|58780|58780|58760|24
1656494270000|2022-06-29 09:17:50|58770|58770|58790|58770|58800|58780|58770|58760|82
1656494290000|2022-06-29 09:18:10|58780|58760|58740|58730|58780|58760|58740|58720|101
1656494300000|2022-06-29 09:18:20|58730|58720|58740|58720|58740|58720|58730|58710|0
1656494310000|2022-06-29 09:18:30|58730|58730|58770|58760|58770|58760|58730|58730|30
1656494320000|2022-06-29 09:18:40|58780|58770|58790|58770|58790|58770|58770|58760|0
1656494330000|2022-06-29 09:18:50|58800|58780|58790|58780|58800|58790|58790|58770|30
1656494340000|2022-06-29 09:19:00|58780|58770|58780|58770|58800|58780|58780|58770|33
1656494350000|2022-06-29 09:19:10|58770|58760|58740|58730|58770|58760|58740|58730|21
1656494360000|2022-06-29 09:19:20|58730|58720|58730|58720|58730|58720|58720|58710|19
1656494370000|2022-06-29 09:19:30|58720|58710|58720|58700|58720|58710|58720|58700|13
1656494380000|2022-06-29 09:19:40|58730|58710|58700|58680|58730|58710|58700|58680|11
1656494390000|2022-06-29 09:19:50|58710|58690|58700|58690|58710|58690|58700|58680|0
1656494400000|2022-06-29 09:20:00||58680||58680||58690||58680|0
1656494410000|2022-06-29 09:20:10|58690|58690|58700|58690|58700|58690|58690|58680|26
1656494420000|2022-06-29 09:20:20||58680||58690||58690||58680|12
1656494430000|2022-06-29 09:20:30|58690|58680|58690|58680|58690|58680|58690|58680|8
1656494450000|2022-06-29 09:20:50|58700||58690||58700||58690||0
1656494460000|2022-06-29 09:21:00|58700|58690|58700|58690|58710|58690|58700|58690|4
1656494470000|2022-06-29 09:21:10|58710|58700|58750|58740|58750|58740|58700|58700|32
1656494480000|2022-06-29 09:21:20|58740|58730|58740|58730|58750|58730|58740|58730|27
1656494490000|2022-06-29 09:21:30|58750||58750||58750||58740||0
1656494500000|2022-06-29 09:21:40|58740|58740|58730|58710|58760|58740|58730|58710|79
1656494520000|2022-06-29 09:22:00|58740|58720|58740|58720|58740|58720|58740|58720|0
1656494530000|2022-06-29 09:22:10|58730|58710|58730|58710|58730|58720|58720|58710|29
1656494540000|2022-06-29 09:22:20||58720||58720||58720||58720|0
1656494550000|2022-06-29 09:22:30|58720|58710|58710|58690|58720|58710|58710|58690|4
1656494570000|2022-06-29 09:22:50|58700||58700||58700||58700||0
1656494580000|2022-06-29 09:23:00|58710|58700|58700|58690|58710|58700|58700|58690|23
1656494590000|2022-06-29 09:23:10|58710|58700|58700|58690|58710|58700|58700|58690|48
1656494600000|2022-06-29 09:23:20|58690|58680|58690|58670|58700|58680|58690|58670|37
1656494610000|2022-06-29 09:23:30||58680||58680||58680||58670|0
1656494620000|2022-06-29 09:23:40|58680|58670|58680|58660|58680|58670|58680|58660|1
1656494630000|2022-06-29 09:23:50|58690|58670|58690|58670|58690|58680|58690|58670|24
1656494640000|2022-06-29 09:24:00|58700|58680|58700|58680|58700|58690|58680|58660|46
1656494650000|2022-06-29 09:24:10|58690|58670|58690|58670|58700|58670|58690|58670|0
1656494660000|2022-06-29 09:24:20|58700|58680|58690|58680|58700|58680|58690|58670|0
1656494670000|2022-06-29 09:24:30|58680|58670|58690|58670|58690|58670|58680|58670|17
1656494680000|2022-06-29 09:24:40|58680|58660|58680|58660|58680|58670|58670|58660|2
1656494690000|2022-06-29 09:24:50|58690|58670|58700|58690|58700|58690|58690|58660|9
1656494700000|2022-06-29 09:25:00|58690|58680|58690|58680|58690|58680|58690|58680|15
1656494710000|2022-06-29 09:25:10|58700|58690|58710|58690|58720|58700|58700|58690|88
1656494720000|2022-06-29 09:25:20|58720|58700|58730|58710|58730|58710|58710|58690|2
1656494730000|2022-06-29 09:25:30|58720|58720|58750|58730|58760|58740|58720|58710|72
1656494740000|2022-06-29 09:25:40|58760|58740|58750|58740|58760|58740|58750|58730|5
1656494750000|2022-06-29 09:25:50|58760|58750|58770|58750|58770|58750|58750|58750|0
1656494760000|2022-06-29 09:26:00|58780|58760|58770|58760|58780|58760|58770|58750|20
1656494770000|2022-06-29 09:26:10|58780|58750|58790|58780|58790|58780|58780|58750|11
1656494780000|2022-06-29 09:26:20|||||||||2
1656494790000|2022-06-29 09:26:30|58780|58770|58780|58760|58780|58770|58780|58760|28
1656494800000|2022-06-29 09:26:40|58770|58770|58770|58750|58770|58770|58770|58750|0
1656494810000|2022-06-29 09:26:50|58760|58760|58760|58740|58760|58760|58760|58740|0
1656494820000|2022-06-29 09:27:00|58750|58730|58740|58720|58750|58740|58730|58720|13
1656494830000|2022-06-29 09:27:10|58730|58710|58730|58710|58740|58710|58730|58710|0
1656494840000|2022-06-29 09:27:20|58740|58720|58730|58720|58740|58720|58730|58710|0
1656494850000|2022-06-29 09:27:30|58720|58710|58730|58710|58730|58720|58720|58700|26
1656494860000|2022-06-29 09:27:40|58740|58720|58740|58720|58740|58720|58730|58720|15
1656494870000|2022-06-29 09:27:50|58750|58730|58760|58740|58760|58750|58750|58730|110
1656494880000|2022-06-29 09:28:00|58770|58750|58770|58750|58770|58750|58770|58750|4
1656494890000|2022-06-29 09:28:10|58780|58760|58770|58750|58780|58770|58770|58750|1
1656494900000|2022-06-29 09:28:20|58760||58770||58770||58760||12
1656494920000|2022-06-29 09:28:40|58760||58760||58760||58760||0
1656494930000|2022-06-29 09:28:50|58770|58740|58680|58660|58770|58740|58680|58660|226
1656494940000|2022-06-29 09:29:00|58690|58670|58690|58670|58710|58700|58680|58660|196
1656494950000|2022-06-29 09:29:10|58700|58680|58690|58670|58700|58690|58680|58660|80
1656494960000|2022-06-29 09:29:20|58680|58680|58700|58690|58710|58700|58680|58670|59
1656494970000|2022-06-29 09:29:30|58710|58680|58710|58700|58710|58700|58710|58680|24
1656494980000|2022-06-29 09:29:40|58700|58690|58710|58700|58710|58700|58700|58690|0
1656494990000|2022-06-29 09:29:50|58700|58690|58700|58680|58700|58690|58700|58680|33
1656495000000|2022-06-29 09:30:00|58690|58670|58670|58660|58690|58670|58670|58650|5
1656495010000|2022-06-29 09:30:10|58680|58670|58680|58670|58700|58680|58680|58670|4
1656495020000|2022-06-29 09:30:20|58670|58660|58680|58660|58680|58670|58670|58650|2
1656495030000|2022-06-29 09:30:30|58670|58650|58660|58640|58680|58660|58650|58640|0
1656495040000|2022-06-29 09:30:40|58670|58650|58660|58640|58670|58660|58660|58640|83
1656495050000|2022-06-29 09:30:50|58650|58650|58650|58640|58670|58650|58640|58630|52
1656495060000|2022-06-29 09:31:00|58640|58630|58630|58610|58650|58630|58630|58610|0
1656495070000|2022-06-29 09:31:10|58620||58630||58630||58620||0
1656495080000|2022-06-29 09:31:20|58620|58600|58620|58600|58630|58610|58610|58600|32
1656495090000|2022-06-29 09:31:30|58610|58590|58620|58600|58630|58620|58600|58580|74
1656495100000|2022-06-29 09:31:40|58610|58590|58620|58610|58620|58610|58610|58590|7
1656495110000|2022-06-29 09:31:50|||||||||13
1656495130000|2022-06-29 09:32:10|58630|58620|58620|58610|58630|58620|58620|58610|33
1656495150000|2022-06-29 09:32:30|58630|58620|58630|58620|58630|58620|58630|58620|0
1656495160000|2022-06-29 09:32:40|58640|58630|58660|58640|58660|58640|58640|58630|59
1656495170000|2022-06-29 09:32:50|58650|58630|58610|58600|58650|58630|58610|58600|35
1656495180000|2022-06-29 09:33:00|58620|58610|58630|58610|58630|58620|58610|58600|44
1656495190000|2022-06-29 09:33:10|58620|58600|58620|58610|58630|58610|58620|58600|13
1656495200000|2022-06-29 09:33:20|58610|58600|58620|58600|58630|58610|58610|58600|20
1656495210000|2022-06-29 09:33:30|58610|58610|58630|58610|58630|58610|58610|58600|0
1656495220000|2022-06-29 09:33:40|58620|58600|58630|58610|58630|58620|58610|58600|8
1656495230000|2022-06-29 09:33:50|58620||58630||58630||58620||0
1656495240000|2022-06-29 09:34:00|58620|58620|58620|58610|58630|58620|58620|58610|13
1656495250000|2022-06-29 09:34:10|58630|58620|58620|58610|58630|58620|58620|58610|0
1656495260000|2022-06-29 09:34:20|58610|58600|58630|58620|58630|58620|58610|58600|46
1656495270000|2022-06-29 09:34:30|58620|58610|58620|58600|58630|58610|58620|58600|20
1656495280000|2022-06-29 09:34:40|58610|58610|58620|58600|58620|58610|58610|58600|0
1656495290000|2022-06-29 09:34:50|58630|58610|58620|58600|58630|58620|58620|58600|39
1656495300000|2022-06-29 09:35:00|58610||58610||58610||58610||0
1656495310000|2022-06-29 09:35:10|58620|58590|58630|58610|58630|58620|58600|58590|112
1656495320000|2022-06-29 09:35:20|58620|58600|58620|58610|58630|58620|58620|58600|5
1656495330000|2022-06-29 09:35:30|58630|58620|58630|58620|58640|58630|58630|58620|83
1656495340000|2022-06-29 09:35:40|58640|58630|58640|58630|58640|58630|58640|58630|22
1656495350000|2022-06-29 09:35:50|58630|58620|58630|58610|58630|58620|58620|58610|31
1656495360000|2022-06-29 09:36:00|58640|58620|58650|58640|58650|58640|58630|58610|50
1656495370000|2022-06-29 09:36:10|58640|58630|58600|58590|58640|58640|58600|58590|8
1656495380000|2022-06-29 09:36:20|58610|58600|58620|58600|58620|58600|58590|58570|54
1656495390000|2022-06-29 09:36:30|58610|58590|58600|58590|58620|58590|58600|58590|21
1656495400000|2022-06-29 09:36:40|58590|58580|58600|58590|58610|58590|58590|58580|52
1656495410000|2022-06-29 09:36:50|58610|58600|58580|58570|58610|58600|58580|58570|85
1656495420000|2022-06-29 09:37:00|58590|58580|58590|58570|58590|58580|58580|58560|77
1656495430000|2022-06-29 09:37:10|58580|58580|58580|58570|58590|58580|58580|58560|5
1656495440000|2022-06-29 09:37:20|58570|58560|58570|58550|58570|58570|58570|58550|0
1656495450000|2022-06-29 09:37:30|58560|58560|58580|58560|58580|58570|58560|58550|47
1656495460000|2022-06-29 09:37:40|58570|58570|58570|58560|58580|58570|58560|58550|13
1656495470000|2022-06-29 09:37:50|58580|58570|58570|58560|58580|58570|58570|58560|55
1656495480000|2022-06-29 09:38:00|58560|58550|58560|58550|58570|58560|58560|58550|35
1656495490000|2022-06-29 09:38:10|58550|58540|58560|58540|58570|58560|58550|58540|46
1656495500000|2022-06-29 09:38:20||58550||58550||58550||58540|0
1656495510000|2022-06-29 09:38:30|58570|58560|58590|58570|58590|58580|58570|58560|54
1656495520000|2022-06-29 09:38:40|58580|58580|58560|58550|58580|58580|58560|58540|4
1656495530000|2022-06-29 09:38:50|58550|58540|58540|58520|58550|58550|58540|58520|15
1656495540000|2022-06-29 09:39:00|58530|58530|58570|58550|58570|58560|58530|58520|110
1656495550000|2022-06-29 09:39:10|58560|58540|58540|58530|58560|58540|58540|58530|13
1656495560000|2022-06-29 09:39:20|58550||58540||58550||58540||0
1656495570000|2022-06-29 09:39:30|58530|58520|58530|58520|58530|58520|58530|58510|19
1656495580000|2022-06-29 09:39:40|58520|58510|58500|58480|58520|58510|58500|58480|38
1656495590000|2022-06-29 09:39:50|58490|58490|58490|58470|58500|58490|58480|58470|13
1656495600000|2022-06-29 09:40:00|58480|58480|58490|58480|58500|58480|58480|58480|41
1656495610000|2022-06-29 09:40:10|58480|58470|58480|58470|58490|58470|58480|58460|0
1656495620000|2022-06-29 09:40:20|58470|58460|58480|58470|58480|58470|58470|58460|18
1656495630000|2022-06-29 09:40:30|58490|58480|58480|58470|58510|58500|58480|58470|121
1656495640000|2022-06-29 09:40:40||58460||58470||58470||58460|0
1656495650000|2022-06-29 09:40:50|58470|58460|58470|58460|58480|58470|58470|58450|20
1656495660000|2022-06-29 09:41:00|58480|58470|58490|58470|58490|58480|58480|58460|89
1656495670000|2022-06-29 09:41:10|58480|58480|58490|58470|58500|58480|58480|58470|5
1656495680000|2022-06-29 09:41:20|58500|58480|58520|58510|58530|58510|58500|58480|12
1656495690000|2022-06-29 09:41:30|58510|58500|58490|58470|58520|58500|58490|58470|59
1656495700000|2022-06-29 09:41:40|58480|58460|58480|58470|58480|58470|58470|58460|0
1656495710000|2022-06-29 09:41:50|58490|58480|58470|58460|58490|58480|58470|58450|57
1656495720000|2022-06-29 09:42:00|58460|58450|58490|58470|58490|58470|58460|58450|15
1656495730000|2022-06-29 09:42:10|58500|58480|58520|58500|58530|58510|58500|58470|4
1656495740000|2022-06-29 09:42:20|58510|58510|58530|58520|58530|58520|58510|58500|76
1656495760000|2022-06-29 09:42:40|58540|58530|58570|58560|58580|58560|58540|58520|115
1656495780000|2022-06-29 09:43:00|58560|58550|58560|58540|58580|58570|58560|58540|91
1656495790000|2022-06-29 09:43:10|58570|58550|58580|58570|58590|58580|58560|58550|22
1656495800000|2022-06-29 09:43:20|58570|58560|58580|58560|58580|58570|58570|58550|4
1656495810000|2022-06-29 09:43:30|58590|58570|58560|58550|58590|58570|58560|58550|34
1656495820000|2022-06-29 09:43:40|58550|58540|58540|58510|58560|58540|58540|58510|60
1656495830000|2022-06-29 09:43:50|58530|58500|58520|58500|58530|58510|58510|58500|0
1656495840000|2022-06-29 09:44:00||58510||58500||58510||58500|0
1656495850000|2022-06-29 09:44:10|58510|58490|58520|58500|58540|58530|58510|58490|82
1656495860000|2022-06-29 09:44:20|58530|58510|58540|58520|58540|58520|58520|58500|30
1656495870000|2022-06-29 09:44:30|58550|58530|58540|58530|58560|58540|58540|58520|35
1656495880000|2022-06-29 09:44:40|58530|58520|58530|58520|58540|58520|58530|58510|31
1656495890000|2022-06-29 09:44:50|58520|58510|58530|58510|58530|58510|58520|58510|4
1656495900000|2022-06-29 09:45:00||58520||58520||58520||58510|3
1656495910000|2022-06-29 09:45:10|58540|58530|58540|58520|58540|58530|58540|58520|63
1656495920000|2022-06-29 09:45:20|58530|58510|58560|58550|58560|58550|58520|58510|61
1656495930000|2022-06-29 09:45:30|58570||58570||58570||58570||0
1656495940000|2022-06-29 09:45:40||58560||58560||58560||58560|7
1656495950000|2022-06-29 09:45:50|58580|58570|58600|58590|58630|58610|58570|58570|529
1656495960000|2022-06-29 09:46:00|58610|58600|58610|58600|58610|58600|58610|58590|0
1656495970000|2022-06-29 09:46:10|58600|58590|58590|58570|58610|58600|58580|58570|125
1656495980000|2022-06-29 09:46:20|58580|58560|58530|58520|58580|58560|58530|58520|61
1656495990000|2022-06-29 09:46:30|58520|58510|58490|58480|58520|58520|58490|58470|127
1656496000000|2022-06-29 09:46:40|58500|58490|58520|58500|58530|58510|58490|58480|105
1656496010000|2022-06-29 09:46:50|58530|58510|58580|58560|58580|58560|58520|58500|165
1656496020000|2022-06-29 09:47:00|58570|58570|58580|58570|58590|58570|58570|58560|3
1656496030000|2022-06-29 09:47:10|58570|58560|58570|58550|58600|58590|58570|58550|45
1656496040000|2022-06-29 09:47:20|58560|58540|58550|58540|58560|58540|58530|58520|750
1656496050000|2022-06-29 09:47:30|58560|58550|58600|58580|58610|58590|58560|58550|127
1656496060000|2022-06-29 09:47:40|58610|58590|58600|58590|58610|58600|58600|58590|68
1656496070000|2022-06-29 09:47:50|58610|58600|58610|58600|58620|58600|58600|58590|4
1656496080000|2022-06-29 09:48:00|58620|58590|58630|58610|58650|58630|58610|58590|13
1656496090000|2022-06-29 09:48:10|58620|58600|58640|58620|58640|58620|58620|58600|0
1656496100000|2022-06-29 09:48:20|58630|58610|58620|58610|58640|58620|58620|58610|50
1656496110000|2022-06-29 09:48:30|58630|58620|58640|58620|58640|58630|58630|58620|62
1656496120000|2022-06-29 09:48:40|58630|58610|58630|58620|58640|58620|58620|58610|13
1656496130000|2022-06-29 09:48:50|58620|58610|58630|58610|58630|58620|58620|58610|2
1656496140000|2022-06-29 09:49:00|58620|58620|58630|58620|58630|58620|58620|58620|28
1656496150000|2022-06-29 09:49:10|58640|58630|58650|58630|58660|58650|58640|58620|63
1656496160000|2022-06-29 09:49:20|58640||58650||58650||58640||0
1656496170000|2022-06-29 09:49:30|58640||58650||58650||58640||5
1656496180000|2022-06-29 09:49:40|58640|58620|58610|58600|58650|58620|58610|58600|64
1656496190000|2022-06-29 09:49:50|58620|58610|58610|58590|58630|58610|58610|58590|5
1656496200000|2022-06-29 09:50:00|58600|58580|58580|58570|58600|58580|58580|58570|10
1656496210000|2022-06-29 09:50:10|58590||58580||58590||58580||0
1656496220000|2022-06-29 09:50:20|||||||||24
1656496240000|2022-06-29 09:50:40|58570|58560|58550|58540|58570|58560|58550|58540|135
1656496250000|2022-06-29 09:50:50|58560||58550||58560||58550||0
1656496260000|2022-06-29 09:51:00|58540|58530|58540|58530|58540|58530|58540|58530|0
1656496270000|2022-06-29 09:51:10|58550|58540|58540|58530|58550|58540|58540|58530|18
1656496280000|2022-06-29 09:51:20|58550|58540|58550|58540|58550|58540|58550|58530|0
1656496290000|2022-06-29 09:51:30|58560|58550|58540|58530|58570|58560|58540|58530|114
1656496300000|2022-06-29 09:51:40|58550|58540|58560|58540|58560|58550|58540|58540|126
1656496310000|2022-06-29 09:51:50||58550||58550||58550||58550|0
1656496320000|2022-06-29 09:52:00|58570|58560|58560|58550|58570|58560|58560|58550|31
1656496330000|2022-06-29 09:52:10|58570|58560|58570|58560|58590|58580|58570|58550|56
1656496340000|2022-06-29 09:52:20|58580|58570|58580|58570|58590|58570|58580|58570|42
1656496350000|2022-06-29 09:52:30|58570|58560|58570|58560|58580|58560|58570|58560|9
1656496360000|2022-06-29 09:52:40|58560|58550|58510|58490|58560|58550|58510|58490|581
1656496370000|2022-06-29 09:52:50|58500|58500|58500|58490|58510|58500|58500|58490|39
1656496380000|2022-06-29 09:53:00|||||||||28
1656496390000|2022-06-29 09:53:10|58510|58500|58500|58490|58510|58500|58500|58480|50
1656496400000|2022-06-29 09:53:20|58510|58500|58510|58500|58510|58500|58510|58490|23
1656496410000|2022-06-29 09:53:30|58500|58490|58550|58530|58560|58540|58500|58490|196
1656496420000|2022-06-29 09:53:40|58560|58540|58550|58540|58560|58540|58550|58530|0
1656496430000|2022-06-29 09:53:50|58560|58550|58550|58540|58560|58550|58550|58540|5
1656496440000|2022-06-29 09:54:00|58540|58530|58530|58510|58540|58530|58530|58510|19
1656496450000|2022-06-29 09:54:10|58520|58520|58490|58480|58520|58520|58490|58470|24
1656496460000|2022-06-29 09:54:20|58500|58470|58490|58470|58500|58480|58480|58470|26
1656496470000|2022-06-29 09:54:30|58480|58460|58430|58420|58490|58460|58410|58400|178
1656496480000|2022-06-29 09:54:40|58420|58410|58430|58410|58450|58440|58340|58320|876
1656496490000|2022-06-29 09:54:50|58440|58420|58420|58390|58450|58440|58390|58370|573
1656496500000|2022-06-29 09:55:00|58410|58380|58450|58430|58460|58440|58390|58370|123
1656496510000|2022-06-29 09:55:10|58440|58420|58440|58420|58450|58430|58430|58410|18
1656496520000|2022-06-29 09:55:20|58450|58430|58410|58390|58450|58430|58400|58380|90
1656496530000|2022-06-29 09:55:30|58420|58400|58390|58370|58440|58420|58380|58370|302
1656496540000|2022-06-29 09:55:40|58380|58380|58380|58360|58390|58380|58360|58350|95
1656496550000|2022-06-29 09:55:50|58370|58350|58370|58350|58370|58360|58360|58350|0
1656496560000|2022-06-29 09:56:00|58360|58360|58360|58340|58380|58370|58350|58330|13
1656496570000|2022-06-29 09:56:10|58350|58350|58350|58320|58360|58350|58350|58320|4
1656496580000|2022-06-29 09:56:20|58360|58330|58320|58300|58360|58350|58310|58300|151
1656496590000|2022-06-29 09:56:30||58310||58300||58310||58300|22
1656496600000|2022-06-29 09:56:40|58310|58310|58340|58320|58350|58340|58310|58310|95
1656496610000|2022-06-29 09:56:50|58330|58310|58310|58300|58340|58310|58300|58280|402
1656496620000|2022-06-29 09:57:00||58290||58300||58300||58280|518
1656496640000|2022-06-29 09:57:20|58320|58290|58340|58320|58350|58330|58320|58290|220
1656496650000|2022-06-29 09:57:30|58350|58330|58350|58330|58360|58340|58340|58330|29
1656496660000|2022-06-29 09:57:40|58360|58340|58310|58300|58370|58350|58310|58300|201
1656496670000|2022-06-29 09:57:50|58300|58290|58320|58300|58320|58310|58300|58280|571
1656496680000|2022-06-29 09:58:00|58310|58310|58310|58300|58310|58310|58310|58290|57
1656496690000|2022-06-29 09:58:10|58320|58310|58340|58320|58340|58330|58320|58300|35
1656496700000|2022-06-29 09:58:20|58330|58330|58330|58320|58330|58330|58330|58310|47
1656496710000|2022-06-29 09:58:30|58320|58300|58330|58310|58330|58320|58320|58300|236
1656496720000|2022-06-29 09:58:40|58320|58300|58330|58320|58330|58320|58310|58290|229
1656496730000|2022-06-29 09:58:50|58320|58310|58320|58300|58320|58310|58310|58300|40
1656496740000|2022-06-29 09:59:00|58330|58310|58330|58310|58330|58320|58320|58300|35
1656496750000|2022-06-29 09:59:10|58320||58320||58320||58320||0
1656496760000|2022-06-29 09:59:20|58310|58300|58310|58300|58310|58300|58310|58300|20
1656496770000|2022-06-29 09:59:30|58300|58290|58320|58310|58330|58320|58290|58280|373
1656496780000|2022-06-29 09:59:40|58330|58320|58280|58270|58330|58320|58280|58260|520
1656496790000|2022-06-29 09:59:50|58290|58280|58300|58290|58300|58290|58280|58280|92
1656496800000|2022-06-29 10:00:00|58310|58300|58400|58390|58410|58390|58310|58290|272
1656496810000|2022-06-29 10:00:10|58390|58380|58460|58440|58470|58460|58390|58380|586
1656496820000|2022-06-29 10:00:20|58450|58450|58490|58480|58490|58480|58440|58420|248
1656496830000|2022-06-29 10:00:30|58500|58470|58440|58430|58500|58480|58430|58420|259
1656496840000|2022-06-29 10:00:40|58450|58440|58490|58470|58490|58480|58440|58420|22
1656496850000|2022-06-29 10:00:50|58480|58460|58500|58480|58500|58480|58480|58460|5
1656496860000|2022-06-29 10:01:00|58490|58490|58490|58480|58510|58500|58480|58470|105
1656496870000|2022-06-29 10:01:10|58480|58470|58470|58460|58480|58470|58470|58460|37
1656496880000|2022-06-29 10:01:20|58460|58450|58450|58440|58460|58450|58450|58430|73
1656496890000|2022-06-29 10:01:30|58460|58450|58460|58450|58460|58450|58460|58440|12
1656496900000|2022-06-29 10:01:40|58450|58440|58480|58470|58480|58470|58450|58440|171
1656496910000|2022-06-29 10:01:50|58490|58480|58500|58490|58520|58510|58490|58480|127
1656496930000|2022-06-29 10:02:10|58490|58480|58480|58470|58500|58490|58480|58450|128
1656496940000|2022-06-29 10:02:20|58470|58460|58470|58460|58470|58470|58470|58460|62
1656496950000|2022-06-29 10:02:30|58480|58470|58500|58480|58500|58480|58470|58460|95
1656496960000|2022-06-29 10:02:40|58490|58490|58530|58510|58540|58510|58490|58490|105
1656496970000|2022-06-29 10:02:50|58520|58500|58510|58500|58530|58510|58510|58500|0
1656496980000|2022-06-29 10:03:00|58520||58510||58520||58510||31
1656496990000|2022-06-29 10:03:10|58500|58490|58500|58490|58500|58500|58500|58490|94
1656497000000|2022-06-29 10:03:20|58510|58500|58500|58490|58530|58510|58490|58480|154
1656497010000|2022-06-29 10:03:30|58510|58500|58510|58500|58530|58510|58510|58500|82
1656497020000|2022-06-29 10:03:40|58500|58490|58510|58490|58510|58490|58500|58490|6
1656497030000|2022-06-29 10:03:50|58500|58500|58500|58490|58520|58500|58500|58490|421
1656497040000|2022-06-29 10:04:00|58510|58500|58500|58490|58520|58500|58500|58490|62
1656497050000|2022-06-29 10:04:10|58510|58500|58500|58490|58510|58500|58500|58490|4
1656497060000|2022-06-29 10:04:20|58490|58480|58500|58490|58500|58490|58490|58480|137
1656497070000|2022-06-29 10:04:30|58510|58500|58540|58520|58550|58520|58510|58500|32
1656497080000|2022-06-29 10:04:40|58550|58530|58560|58540|58560|58540|58550|58530|16
1656497090000|2022-06-29 10:04:50|58550|58530|58550|58530|58560|58540|58540|58530|41
1656497100000|2022-06-29 10:05:00|58540|58520|58520|58510|58540|58520|58520|58510|44
1656497110000|2022-06-29 10:05:10|58530|58500|58500|58490|58530|58500|58500|58490|211
1656497120000|2022-06-29 10:05:20|58510||58510||58510||58510||21
1656497130000|2022-06-29 10:05:30|58520|58500|58550|58530|58550|58540|58520|58500|21
1656497140000|2022-06-29 10:05:40|58560|58540|58570|58560|58570|58560|58560|58540|17
1656497150000|2022-06-29 10:05:50|58580||58580||58580||58570||23
1656497160000|2022-06-29 10:06:00|58570|58550|58540|58530|58570|58550|58540|58530|166
1656497170000|2022-06-29 10:06:10|58550|58540|58600|58570|58600|58580|58550|58540|88
1656497180000|2022-06-29 10:06:20|58590|58580|58590|58570|58600|58580|58590|58570|19
1656497190000|2022-06-29 10:06:30|58600|58580|58590|58580|58600|58580|58590|58580|0
1656497200000|2022-06-29 10:06:40|58600|58590|58600|58590|58600|58590|58590|58580|0
1656497210000|2022-06-29 10:06:50|58610|58580|58610|58590|58620|58600|58600|58580|59
1656497220000|2022-06-29 10:07:00|58600|58580|58620|58600|58620|58600|58600|58580|39
1656497230000|2022-06-29 10:07:10|58630|58610|58630|58620|58650|58630|58630|58610|207
1656497240000|2022-06-29 10:07:20|58640|58630|58660|58640|58670|58650|58630|58620|13
1656497250000|2022-06-29 10:07:30|58650|58650|58660|58640|58680|58670|58650|58640|99
1656497260000|2022-06-29 10:07:40|58650|58650|58620|58600|58650|58650|58610|58590|42
1656497270000|2022-06-29 10:07:50|58610|58590|58610|58590|58620|58600|58600|58590|21
1656497280000|2022-06-29 10:08:00|58620|58600|58620|58600|58630|58620|58610|58600|20
1656497290000|2022-06-29 10:08:10|58610|58590|58610|58590|58610|58600|58600|58590|7
1656497300000|2022-06-29 10:08:20|58620|58600|58620|58600|58620|58610|58610|58590|8
1656497310000|2022-06-29 10:08:30|58610|58610|58620|58600|58620|58610|58610|58600|4
1656497320000|2022-06-29 10:08:40|58610|58610|58610|58590|58620|58610|58610|58590|0
1656497330000|2022-06-29 10:08:50|58600|58580|58610|58590|58610|58590|58590|58580|10
1656497340000|2022-06-29 10:09:00|58600|58580|58600|58590|58610|58590|58600|58580|0
1656497350000|2022-06-29 10:09:10|58610|58580|58620|58600|58620|58600|58600|58580|30
1656497360000|2022-06-29 10:09:20|58610|58610|58620|58610|58620|58610|58610|58600|0
1656497370000|2022-06-29 10:09:30|58630|58620|58640|58630|58640|58630|58630|58610|134
1656497380000|2022-06-29 10:09:40|58630|58620|58600|58590|58640|58620|58600|58590|160
1656497390000|2022-06-29 10:09:50|58610|58580|58620|58610|58620|58610|58600|58580|28
1656497400000|2022-06-29 10:10:00|58610|58600|58590|58570|58620|58600|58580|58560|55
1656497410000|2022-06-29 10:10:10|58580|58560|58590|58580|58590|58580|58570|58550|14
1656497420000|2022-06-29 10:10:20|58580|58570|58590|58580|58590|58580|58580|58570|4
1656497430000|2022-06-29 10:10:30|||||||||3
1656497450000|2022-06-29 10:10:50|58580|58570|58580|58570|58590|58570|58580|58570|20
1656497470000|2022-06-29 10:11:10|58590|58580|58570|58560|58590|58580|58570|58560|24
1656497480000|2022-06-29 10:11:20|58560|58550|58550|58540|58560|58550|58550|58530|28
1656497490000|2022-06-29 10:11:30|58560|58530|58550|58530|58560|58530|58540|58530|0
1656497500000|2022-06-29 10:11:40|58560|58540|58530|58510|58560|58550|58530|58510|14
1656497510000|2022-06-29 10:11:50|58540|58520|58540|58530|58550|58540|58540|58510|35
1656497520000|2022-06-29 10:12:00|58530|58520|58510|58490|58540|58520|58500|58480|49
1656497530000|2022-06-29 10:12:10|58500|58480|58470|58450|58500|58480|58460|58440|23
1656497540000|2022-06-29 10:12:20|58460|58460|58450|58440|58470|58460|58450|58440|28
1656497550000|2022-06-29 10:12:30|58440|58430|58440|58420|58470|58440|58430|58410|49
1656497560000|2022-06-29 10:12:40|58430|58410|58420|58410|58440|58420|58420|58410|0
1656497570000|2022-06-29 10:12:50|58410|58400|58420|58400|58420|58410|58400|58390|6
1656497580000|2022-06-29 10:13:00|58410|58410|58430|58420|58440|58420|58410|58400|24
1656497590000|2022-06-29 10:13:10|58440|58430|58430|58410|58450|58440|58430|58410|4
1656497600000|2022-06-29 10:13:20|58420|58400|58410|58390|58430|58420|58410|58390|48
1656497610000|2022-06-29 10:13:30|58400|58380|58400|58380|58410|58390|58390|58370|27
1656497620000|2022-06-29 10:13:40|58410|58390|58420|58400|58420|58400|58410|58390|5
1656497630000|2022-06-29 10:13:50|58410|58390|58400|58380|58410|58390|58390|58370|84
1656497640000|2022-06-29 10:14:00|58390|58370|58330|58320|58390|58370|58330|58320|93
1656497650000|2022-06-29 10:14:10|58340|58330|58390|58370|58390|58380|58340|58320|42
1656497660000|2022-06-29 10:14:20|58380|58360|58380|58370|58380|58370|58380|58360|0
1656497670000|2022-06-29 10:14:30|58390|58380|58410|58390|58410|58400|58390|58370|9
1656497680000|2022-06-29 10:14:40|58400|58380|58430|58410|58430|58410|58400|58380|77
1656497690000|2022-06-29 10:14:50|58420||58430||58430||58420||0
1656497700000|2022-06-29 10:15:00|58420|58420|58430|58410|58430|58420|58420|58410|4
1656497710000|2022-06-29 10:15:10|58440|58420|58420|58410|58460|58450|58420|58410|308
1656497720000|2022-06-29 10:15:20|58430|58420|58430|58420|58440|58430|58430|58410|0
1656497730000|2022-06-29 10:15:30|58440|58430|58450|58430|58470|58450|58430|58430|87
1656497740000|2022-06-29 10:15:40|58460|58440|58460|58440|58460|58440|58460|58440|0
1656497750000|2022-06-29 10:15:50|58470|58450|58460|58450|58470|58450|58460|58450|0
1656497760000|2022-06-29 10:16:00|58470|58460|58470|58460|58480|58460|58470|58450|27
1656497770000|2022-06-29 10:16:10|58460|58450|58430|58410|58460|58450|58430|58410|45
1656497780000|2022-06-29 10:16:20|58440|58420|58470|58460|58470|58460|58440|58410|25
1656497790000|2022-06-29 10:16:30|58480|58470|58500|58480|58500|58490|58480|58470|42
1656497800000|2022-06-29 10:16:40|58490|58470|58470|58460|58500|58470|58470|58450|0
1656497810000|2022-06-29 10:16:50|58480|58450|58460|58450|58480|58460|58460|58450|18
1656497820000|2022-06-29 10:17:00|58450|58440|58440|58420|58450|58450|58440|58420|3
1656497830000|2022-06-29 10:17:10|58430|58410|58430|58410|58430|58420|58430|58410|0
1656497840000|2022-06-29 10:17:20|58440|58420|58440|58430|58440|58430|58440|58410|13
1656497850000|2022-06-29 10:17:30|58450|58420|58430|58410|58450|58420|58420|58410|43
1656497860000|2022-06-29 10:17:40|58440|58420|58430|58410|58440|58430|58420|58410|105
1656497870000|2022-06-29 10:17:50|58440|58420|58460|58440|58460|58450|58440|58410|32
1656497880000|2022-06-29 10:18:00|58450|58430|58430|58410|58450|58430|58430|58410|22
1656497890000|2022-06-29 10:18:10||58420||58410||58420||58410|0
1656497900000|2022-06-29 10:18:20|58420|58420|58420|58400|58430|58420|58420|58400|0
1656497910000|2022-06-29 10:18:30||58410||58400||58410||58400|0
1656497920000|2022-06-29 10:18:40|58410|58390|58390|58370|58410|58390|58380|58370|69
1656497930000|2022-06-29 10:18:50|58380|58360|58410|58400|58420|58410|58370|58360|116
1656497940000|2022-06-29 10:19:00|58420|58410|58390|58370|58420|58410|58390|58370|149
1656497950000|2022-06-29 10:19:10|58400|58380|58370|58350|58400|58380|58360|58340|19
1656497960000|2022-06-29 10:19:20||58360||58350||58360||58350|0
1656497970000|2022-06-29 10:19:30|58380|58360|58390|58380|58390|58380|58380|58360|28
1656497980000|2022-06-29 10:19:40|58380|58370|58390|58370|58390|58380|58380|58370|6
1656497990000|2022-06-29 10:19:50|58400|58380|58370|58350|58400|58390|58360|58350|107
1656498000000|2022-06-29 10:20:00|58360|58340|58350|58340|58370|58350|58350|58340|94
1656498010000|2022-06-29 10:20:10|58340|58330|58340|58320|58350|58330|58340|58320|10
1656498020000|2022-06-29 10:20:20|58330|58330|58360|58340|58360|58340|58330|58330|26
1656498030000|2022-06-29 10:20:30|58350|58350|58360|58340|58360|58350|58350|58340|40
1656498040000|2022-06-29 10:20:40|58370|58350|58390|58370|58400|58380|58370|58350|45
1656498050000|2022-06-29 10:20:50|58380|58380|58370|58360|58390|58380|58370|58360|219
1656498060000|2022-06-29 10:21:00|58380|58370|58330|58320|58380|58370|58330|58310|181
1656498070000|2022-06-29 10:21:10|58320|58310|58320|58300|58330|58320|58320|58300|67
1656498080000|2022-06-29 10:21:20|58330|58310|58340|58320|58340|58330|58330|58300|28
1656498090000|2022-06-29 10:21:30|58330|58310|58320|58300|58330|58310|58320|58300|24
1656498100000|2022-06-29 10:21:40|58310|58310|58320|58310|58320|58310|58310|58310|24
1656498110000|2022-06-29 10:21:50|58330|58320|58330|58320|58330|58320|58330|58320|2
1656498120000|2022-06-29 10:22:00|58320|58310|58310|58300|58340|58330|58310|58300|218
1656498130000|2022-06-29 10:22:10|58320|58290|58320|58300|58320|58310|58320|58290|68
1656498140000|2022-06-29 10:22:20|58310|58290|58330|58310|58330|58320|58310|58290|173
1656498150000|2022-06-29 10:22:30|58320|58300|58330|58310|58330|58320|58320|58300|80
1656498160000|2022-06-29 10:22:40|58320|58320|58370|58360|58380|58370|58320|58310|206
1656498170000|2022-06-29 10:22:50|58360|58350|58360|58340|58370|58350|58350|58340|29
1656498180000|2022-06-29 10:23:00|58350|58330|58310|58300|58350|58330|58310|58290|320
1656498190000|2022-06-29 10:23:10|58320|58310|58320|58310|58330|58310|58310|58300|29
1656498200000|2022-06-29 10:23:20|58330|58300|58320|58310|58330|58320|58320|58300|81
1656498210000|2022-06-29 10:23:30|58330|58300|58310|58300|58330|58310|58310|58290|269
1656498220000|2022-06-29 10:23:40|58320|58310|58310|58300|58320|58310|58310|58300|97
1656498230000|2022-06-29 10:23:50||58290||58300||58300||58290|190
1656498240000|2022-06-29 10:24:00||58290||58300||58300||58290|105
1656498250000|2022-06-29 10:24:10||58290||58300||58300||58290|445
1656498260000|2022-06-29 10:24:20|58300|58290|58270|58250|58310|58300|58270|58250|764
1656498270000|2022-06-29 10:24:30|58260|58260|58240|58230|58270|58260|58240|58230|37
1656498280000|2022-06-29 10:24:40|58250|58240|58230|58210|58260|58240|58230|58210|28
1656498290000|2022-06-29 10:24:50|58240|58220|58240|58220|58240|58220|58230|58220|0
1656498300000|2022-06-29 10:25:00|58230|58210|58230|58210|58240|58220|58230|58210|7
1656498310000|2022-06-29 10:25:10|58220|58220|58210|58200|58220|58220|58210|58200|31
1656498320000|2022-06-29 10:25:20|58200|58190|58200|58190|58220|58210|58200|58190|82
1656498330000|2022-06-29 10:25:30|58210|58200|58200|58180|58210|58200|58190|58180|51
1656498340000|2022-06-29 10:25:40|58190||58190||58200||58190||0
1656498350000|2022-06-29 10:25:50|58180|58170|58190|58180|58190|58180|58180|58170|9
1656498360000|2022-06-29 10:26:00|58200|58170|58220|58210|58230|58210|58200|58170|52
1656498370000|2022-06-29 10:26:10|58230|58220|58220|58200|58240|58230|58220|58200|205
1656498380000|2022-06-29 10:26:20|58210||58210||58220||58210||26
1656498390000|2022-06-29 10:26:30|58220|58190|58210|58190|58220|58190|58200|58190|101
1656498400000|2022-06-29 10:26:40|58220|58200|58230|58210|58230|58220|58210|58200|41
1656498410000|2022-06-29 10:26:50|58220|58220|58230|58210|58230|58220|58220|58210|24
1656498420000|2022-06-29 10:27:00|58220||58220||58230||58220||0
1656498430000|2022-06-29 10:27:10|58210|58200|58210|58190|58220|58200|58210|58190|49
1656498440000|2022-06-29 10:27:20|58220|58200|58220|58200|58220|58200|58210|58190|0
1656498450000|2022-06-29 10:27:30|58210|58210|58220|58210|58220|58210|58210|58210|0
1656498460000|2022-06-29 10:27:40|58210|58200|58260|58250|58260|58250|58210|58200|188
1656498470000|2022-06-29 10:27:50|58270|58260|58270|58260|58270|58260|58270|58260|25
1656498480000|2022-06-29 10:28:00|58260|58250|58270|58250|58270|58250|58260|58250|27
1656498490000|2022-06-29 10:28:10|58260|58260|58270|58260|58270|58260|58260|58250|19
1656498500000|2022-06-29 10:28:20|58280|58250|58270|58260|58280|58260|58270|58250|26
1656498510000|2022-06-29 10:28:30|58280|58270|58270|58260|58280|58270|58270|58260|104
1656498520000|2022-06-29 10:28:40|58280|58270|58280|58270|58280|58270|58280|58260|46
1656498530000|2022-06-29 10:28:50|58270|58260|58270|58260|58270|58260|58270|58260|4
1656498540000|2022-06-29 10:29:00|58260|58250|58230|58220|58260|58250|58230|58220|48
1656498550000|2022-06-29 10:29:10|58220|58210|58230|58210|58240|58220|58220|58200|16
1656498560000|2022-06-29 10:29:20|58220|58220|58240|58220|58240|58220|58220|58220|0
1656498570000|2022-06-29 10:29:30|58230|58210|58210|58190|58230|58210|58210|58190|23
1656498580000|2022-06-29 10:29:40|58200|58180|58190|58170|58200|58180|58190|58170|1
1656498590000|2022-06-29 10:29:50|58180|58160|58180|58160|58180|58170|58170|58160|84
1656498600000|2022-06-29 10:30:00|58170|58150|58180|58170|58180|58170|58160|58150|39
1656498610000|2022-06-29 10:30:10|58170|58160|58160|58140|58170|58160|58160|58140|20
1656498620000|2022-06-29 10:30:20|58170|58150|58190|58170|58190|58170|58160|58140|75
1656498630000|2022-06-29 10:30:30|58180|58160|58190|58170|58190|58170|58160|58150|181
1656498640000|2022-06-29 10:30:40|58180|58180|58200|58190|58200|58190|58180|58170|28
1656498650000|2022-06-29 10:30:50|58190|58180|58190|58170|58190|58190|58190|58170|14
1656498660000|2022-06-29 10:31:00|58180|58160|58200|58180|58200|58190|58180|58160|11
1656498670000|2022-06-29 10:31:10||58190||58190||58190||58180|0
1656498690000|2022-06-29 10:31:30||58180||58190||58190||58180|23
1656498700000|2022-06-29 10:31:40|58190|58180|58200|58180|58200|58190|58190|58170|0
1656498710000|2022-06-29 10:31:50|58190||58190||58190||58190||0
1656498720000|2022-06-29 10:32:00|||||||||12
1656498730000|2022-06-29 10:32:10|58180|58170|58200|58190|58200|58190|58180|58170|34
1656498740000|2022-06-29 10:32:20|58190|58180|58200|58190|58210|58190|58170|58150|300
1656498750000|2022-06-29 10:32:30|58210|58200|58230|58220|58250|58230|58200|58200|111
1656498760000|2022-06-29 10:32:40|58240|58210|58240|58220|58240|58220|58230|58210|0
1656498770000|2022-06-29 10:32:50|58230|58210|58200|58190|58240|58210|58200|58190|176
1656498780000|2022-06-29 10:33:00|58210|58200|58220|58200|58220|58210|58210|58200|0
1656498790000|2022-06-29 10:33:10|58210|58190|58210|58190|58210|58200|58210|58190|13
1656498800000|2022-06-29 10:33:20|58200|58200|58200|58180|58210|58200|58190|58180|16
1656498810000|2022-06-29 10:33:30|58190||58190||58190||58190||0
1656498820000|2022-06-29 10:33:40|58180|58170|58180|58160|58190|58170|58180|58160|40
1656498830000|2022-06-29 10:33:50||58170||58160||58170||58160|0
1656498840000|2022-06-29 10:34:00|58190|58170|58220|58200|58220|58210|58190|58170|33
1656498850000|2022-06-29 10:34:10|58210|58190|58190|58170|58210|58190|58190|58170|21
1656498860000|2022-06-29 10:34:20|58180||58190||58190||58180||0
1656498870000|2022-06-29 10:34:30|58180|58180|58190|58180|58200|58180|58180|58170|0
1656498880000|2022-06-29 10:34:40|58200|58190|58230|58210|58230|58220|58200|58180|13
1656498890000|2022-06-29 10:34:50|58220|58200|58240|58220|58240|58230|58220|58200|33
1656498900000|2022-06-29 10:35:00|58230|58230|58240|58220|58250|58230|58230|58210|50
1656498910000|2022-06-29 10:35:10|58250|58230|58210|58190|58250|58230|58210|58190|52
1656498920000|2022-06-29 10:35:20|58220|58200|58230|58210|58240|58220|58200|58190|184
1656498930000|2022-06-29 10:35:30|58220|58220|58250|58230|58250|58240|58220|58210|0
1656498940000|2022-06-29 10:35:40|58260|58240|58260|58250|58260|58250|58240|58220|19
1656498950000|2022-06-29 10:35:50|58270|58260|58260|58240|58270|58260|58250|58240|166
1656498960000|2022-06-29 10:36:00|58270|58250|58260|58240|58290|58280|58260|58240|67
1656498970000|2022-06-29 10:36:10|58250|58250|58250|58230|58270|58250|58240|58230|36
1656498980000|2022-06-29 10:36:20|58260|58240|58260|58240|58260|58240|58250|58230|52
1656498990000|2022-06-29 10:36:30|58270|58250|58270|58250|58300|58280|58270|58250|93
1656499000000|2022-06-29 10:36:40|58260|58260|58270|58250|58270|58260|58260|58250|0
1656499010000|2022-06-29 10:36:50|58260|58240|58240|58220|58270|58240|58240|58220|15
1656499020000|2022-06-29 10:37:00|58230|58210|58230|58210|58240|58220|58230|58210|0
1656499030000|2022-06-29 10:37:10|58240|58220|58240|58230|58240|58230|58240|58210|0
1656499040000|2022-06-29 10:37:20|58250|58220|58240|58220|58250|58220|58230|58220|0
1656499050000|2022-06-29 10:37:30|58230|58230|58260|58240|58260|58250|58230|58230|12
1656499060000|2022-06-29 10:37:40|58250|58230|58240|58230|58260|58230|58240|58230|4
1656499070000|2022-06-29 10:37:50|58230|58220|58230|58220|58240|58230|58230|58210|32
1656499080000|2022-06-29 10:38:00|58240|58230|58260|58240|58260|58250|58240|58220|13
1656499090000|2022-06-29 10:38:10|58270|58250|58280|58260|58290|58270|58270|58240|23
1656499100000|2022-06-29 10:38:20|58270|58270|58290|58270|58290|58270|58270|58260|4
1656499110000|2022-06-29 10:38:30|58300|58280|58310|58300|58320|58300|58290|58270|0
1656499120000|2022-06-29 10:38:40|58320||58320||58320||58310||0
1656499130000|2022-06-29 10:38:50|58310|58290|58300|58290|58310|58300|58300|58280|18
1656499140000|2022-06-29 10:39:00|58290|58280|58320|58310|58330|58320|58280|58270|37
1656499150000|2022-06-29 10:39:10|58330|58320|58320|58310|58330|58320|58320|58300|23
1656499160000|2022-06-29 10:39:20|58330|58320|58330|58320|58330|58320|58320|58310|10
1656499170000|2022-06-29 10:39:30|58320|58310|58310|58290|58320|58310|58300|58280|147
1656499180000|2022-06-29 10:39:40|58300|58280|58300|58290|58300|58290|58300|58280|9
1656499190000|2022-06-29 10:39:50|58310|58300|58310|58300|58310|58300|58300|58290|4
1656499200000|2022-06-29 10:40:00|58300|58290|58340|58320|58340|58320|58300|58290|22
1656499210000|2022-06-29 10:40:10|58330|58310|58340|58320|58350|58330|58330|58310|0
1656499220000|2022-06-29 10:40:20|58330|58310|58340|58320|58340|58320|58320|58310|42
1656499230000|2022-06-29 10:40:30|58330|58330|58340|58320|58360|58340|58330|58320|143
1656499240000|2022-06-29 10:40:40|58330|58330|58340|58330|58340|58330|58330|58320|13
1656499250000|2022-06-29 10:40:50|58350|58340|58340|58320|58350|58340|58330|58320|11
1656499260000|2022-06-29 10:41:00|58350|58330|58350|58330|58350|58330|58340|58320|0
1656499270000|2022-06-29 10:41:10||58340||58340||58340||58340|0
1656499280000|2022-06-29 10:41:20|58340|58330|58310|58290|58340|58330|58310|58290|38
1656499290000|2022-06-29 10:41:30|58300||58310||58310||58300||0
1656499300000|2022-06-29 10:41:40|58300|58300|58320|58310|58320|58310|58290|58270|30
1656499310000|2022-06-29 10:41:50|58330|58320|58330|58310|58330|58320|58320|58310|43
1656499320000|2022-06-29 10:42:00||58320||58310||58320||58310|0
1656499330000|2022-06-29 10:42:10|58320|58320|58310|58300|58320|58320|58300|58280|8
1656499340000|2022-06-29 10:42:20|58320|58290|58300|58280|58320|58300|58300|58280|30
1656499350000|2022-06-29 10:42:30||58290||58280||58290||58280|4
1656499360000|2022-06-29 10:42:40||58290||58290||58290||58280|0
1656499370000|2022-06-29 10:42:50|58310|58280|58320|58300|58320|58300|58310|58280|1
1656499380000|2022-06-29 10:43:00|58310|58290|58310|58290|58310|58290|58310|58290|8
1656499390000|2022-06-29 10:43:10|58320|58300|58320|58300|58330|58310|58320|58290|13
1656499400000|2022-06-29 10:43:20|58310|58290|58330|58320|58330|58320|58310|58290|24
1656499410000|2022-06-29 10:43:30|58340|58310|58370|58350|58370|58350|58340|58310|52
1656499420000|2022-06-29 10:43:40|58380|58360|58390|58370|58400|58370|58380|58360|0
1656499430000|2022-06-29 10:43:50|58400||58390||58400||58390||0
1656499440000|2022-06-29 10:44:00|58380||58380||58380||58380||1
1656499450000|2022-06-29 10:44:10|58370|58360|58380|58370|58380|58370|58370|58350|11
1656499460000|2022-06-29 10:44:20|58390|58380|58380|58370|58390|58380|58380|58370|29
1656499470000|2022-06-29 10:44:30|58390|58350|58400|58380|58400|58390|58370|58350|106
1656499480000|2022-06-29 10:44:40|58390|58370|58350|58330|58400|58370|58340|58330|124
1656499490000|2022-06-29 10:44:50|58340|58320|58320|58310|58340|58320|58310|58300|64
1656499500000|2022-06-29 10:45:00|58310|58300|58300|58280|58320|58300|58300|58280|3
1656499510000|2022-06-29 10:45:10|58310|58290|58310|58290|58320|58300|58300|58280|15
1656499520000|2022-06-29 10:45:20|58320|58300|58310|58300|58320|58300|58310|58290|0
1656499530000|2022-06-29 10:45:30|58320|58290|58310|58300|58320|58300|58300|58290|2
1656499540000|2022-06-29 10:45:40|58320|58290|58330|58310|58330|58320|58310|58290|38
1656499550000|2022-06-29 10:45:50|58320|58320|58320|58310|58330|58320|58320|58310|9
1656499560000|2022-06-29 10:46:00|58310|58300|58280|58260|58310|58300|58280|58260|25
1656499570000|2022-06-29 10:46:10||58270||58260||58270||58260|0
1656499580000|2022-06-29 10:46:20|58290|58270|58280|58270|58290|58270|58280|58260|0
1656499600000|2022-06-29 10:46:40|58290|58260|58290|58280|58290|58280|58290|58260|28
1656499610000|2022-06-29 10:46:50|58280|58270|58280|58260|58290|58270|58280|58260|3
1656499620000|2022-06-29 10:47:00|58270|58270|58280|58260|58280|58270|58270|58260|0
1656499630000|2022-06-29 10:47:10|58290|58270|58290|58280|58290|58280|58290|58260|0
1656499640000|2022-06-29 10:47:20|58280|58270|58330|58310|58330|58320|58280|58270|334
1656499650000|2022-06-29 10:47:30|58320|58300|58320|58300|58330|58310|58310|58300|57
1656499660000|2022-06-29 10:47:40|58330|58310|58350|58330|58350|58330|58320|58300|188
1656499670000|2022-06-29 10:47:50|58360|58340|58360|58340|58360|58350|58350|58340|72
1656499680000|2022-06-29 10:48:00|58350||58360||58360||58350||29
1656499690000|2022-06-29 10:48:10|58350|58330|58370|58350|58370|58350|58330|58310|466
1656499700000|2022-06-29 10:48:20|58360|58360|58370|58360|58380|58370|58360|58350|188
1656499710000|2022-06-29 10:48:30|58360|58350|58370|58360|58370|58360|58360|58350|245
1656499720000|2022-06-29 10:48:40|58380|58370|58380|58370|58380|58370|58380|58370|29
1656499730000|2022-06-29 10:48:50|58390|58380|58390|58370|58390|58380|58390|58370|56
1656499740000|2022-06-29 10:49:00||58380||58370||58380||58370|0
1656499750000|2022-06-29 10:49:10|58380|58360|58380|58360|58380|58360|58370|58360|177
1656499760000|2022-06-29 10:49:20|58370|58370|58380|58370|58380|58370|58370|58370|6
1656499770000|2022-06-29 10:49:30|58390|58380|58380|58370|58400|58380|58380|58370|30
1656499780000|2022-06-29 10:49:40|58390||58380||58390||58380||0
1656499790000|2022-06-29 10:49:50|58390|58380|58390|58380|58390|58380|58380|58380|0
1656499800000|2022-06-29 10:50:00|58380|58370|58390|58380|58390|58380|58370|58360|24
1656499810000|2022-06-29 10:50:10|58400|58390|58410|58390|58410|58400|58400|58380|7
1656499820000|2022-06-29 10:50:20|58400|58380|58400|58390|58400|58390|58390|58380|13
1656499830000|2022-06-29 10:50:30|58390|58380|58390|58380|58390|58380|58390|58380|19
1656499840000|2022-06-29 10:50:40|58400|58390|58400|58390|58410|58390|58400|58390|9
1656499850000|2022-06-29 10:50:50|58410||58410||58410||58400||0
1656499860000|2022-06-29 10:51:00|58420|58400|58420|58410|58440|58430|58420|58400|92
1656499870000|2022-06-29 10:51:10|58430|58400|58430|58420|58430|58420|58430|58400|4
1656499880000|2022-06-29 10:51:20|58440|58430|58440|58430|58440|58430|58440|58430|15
1656499890000|2022-06-29 10:51:30|58430|58420|58440|58420|58440|58420|58430|58420|19
1656499900000|2022-06-29 10:51:40|58430||58430||58430||58430||0
1656499910000|2022-06-29 10:51:50|58420|58410|58410|58390|58420|58410|58400|58390|61
1656499920000|2022-06-29 10:52:00|58420|58400|58430|58420|58430|58420|58420|58400|0
1656499930000|2022-06-29 10:52:10|58420|58410|58400|58390|58420|58410|58400|58390|40
1656499940000|2022-06-29 10:52:20|58410|58380|58380|58370|58410|58380|58380|58370|5
1656499950000|2022-06-29 10:52:30|58370|58360|58370|58350|58380|58370|58370|58350|36
1656499960000|2022-06-29 10:52:40|58380|58360|58370|58350|58380|58370|58370|58350|4
1656499970000|2022-06-29 10:52:50|58360|58360|58350|58340|58360|58360|58350|58340|27
1656499980000|2022-06-29 10:53:00|58360|58350|58370|58350|58370|58350|58360|58350|0
1656499990000|2022-06-29 10:53:10|58360||58360||58360||58360||0
1656500000000|2022-06-29 10:53:20|58370|58340|58380|58370|58380|58370|58370|58340|8
1656500010000|2022-06-29 10:53:30|58390|58380|58370|58350|58400|58380|58370|58350|43
1656500020000|2022-06-29 10:53:40|58380||58370||58380||58370||0
1656500030000|2022-06-29 10:53:50|58360|58340|58350|58330|58360|58340|58340|58320|20
1656500040000|2022-06-29 10:54:00|58340|58320|58340|58320|58340|58330|58340|58320|5
1656500050000|2022-06-29 10:54:10|58330|58310|58310|58290|58330|58310|58300|58290|60
1656500060000|2022-06-29 10:54:20||58300||58290||58300||58290|0
1656500070000|2022-06-29 10:54:30|58300|58280|58300|58280|58300|58290|58290|58280|4
1656500080000|2022-06-29 10:54:40|58290|58290|58300|58280|58310|58290|58290|58280|0
1656500090000|2022-06-29 10:54:50|58310|58290|58310|58290|58310|58300|58300|58290|0
1656500100000|2022-06-29 10:55:00|58300|58300|58310|58290|58310|58300|58300|58290|0
1656500110000|2022-06-29 10:55:10|58300|58300|58310|58290|58310|58300|58300|58290|0
1656500120000|2022-06-29 10:55:20|58300|58300|58310|58300|58310|58300|58300|58290|0
1656500140000|2022-06-29 10:55:40|58320|58310|58350|58330|58350|58330|58320|58310|37
1656500150000|2022-06-29 10:55:50|58360|58340|58360|58340|58360|58340|58360|58340|0
1656500170000|2022-06-29 10:56:10|58350|58330|58340|58330|58350|58330|58330|58320|25
1656500180000|2022-06-29 10:56:20|58350|58340|58360|58340|58360|58340|58350|58340|9
1656500190000|2022-06-29 10:56:30|58350|58350|58370|58350|58370|58360|58350|58350|16
1656500200000|2022-06-29 10:56:40|58380|58360|58380|58360|58380|58360|58370|58360|10
1656500210000|2022-06-29 10:56:50|58390|58370|58390|58370|58390|58370|58380|58370|0
1656500230000|2022-06-29 10:57:10|58400|58380|58400|58380|58400|58390|58390|58380|14
1656500240000|2022-06-29 10:57:20|58390|58370|58380|58360|58390|58370|58380|58360|19
1656500250000|2022-06-29 10:57:30|58390|58370|58390|58380|58390|58380|58390|58370|7
1656500270000|2022-06-29 10:57:50|58380|58370|58390|58370|58390|58370|58380|58370|27
1656500280000|2022-06-29 10:58:00|58400|58380|58400|58390|58400|58390|58400|58380|4
1656500290000|2022-06-29 10:58:10|58410|58400|58440|58420|58440|58420|58410|58400|56
1656500300000|2022-06-29 10:58:20|58450|58430|58470|58450|58470|58450|58450|58430|4
1656500310000|2022-06-29 10:58:30|58460|58440|58460|58440|58460|58440|58450|58430|35
1656500320000|2022-06-29 10:58:40|58470|58450|58450|58430|58470|58460|58440|58430|108
1656500330000|2022-06-29 10:58:50|58440|58440|58440|58430|58460|58440|58440|58430|8
1656500340000|2022-06-29 10:59:00|58450|58440|58470|58450|58470|58450|58450|58430|0
1656500350000|2022-06-29 10:59:10|58480|58460|58470|58460|58480|58460|58470|58450|0
1656500360000|2022-06-29 10:59:20|58480|58470|58490|58480|58500|58480|58480|58460|16
1656500370000|2022-06-29 10:59:30|58480|58470|58480|58470|58490|58470|58480|58470|94
1656500380000|2022-06-29 10:59:40|58490|58480|58490|58480|58490|58480|58480|58470|0
1656500390000|2022-06-29 10:59:50|58500|58470|58480|58470|58500|58470|58480|58470|20
1656500400000|2022-06-29 11:00:00|58470|58460|58490|58480|58490|58480|58470|58460|17
1656500410000|2022-06-29 11:00:10|58500|58490|58500|58480|58500|58490|58500|58480|0
1656500420000|2022-06-29 11:00:20|58510|58490|58530|58510|58530|58510|58510|58490|5
1656500430000|2022-06-29 11:00:30|58520|58500|58510|58490|58520|58500|58500|58490|123
1656500440000|2022-06-29 11:00:40|58520|58500|58540|58520|58540|58520|58520|58500|10
1656500450000|2022-06-29 11:00:50|58530|58510|58520|58500|58530|58510|58510|58490|4
1656500460000|2022-06-29 11:01:00|58530|58510|58510|58500|58530|58510|58510|58490|13
1656500470000|2022-06-29 11:01:10|58500|58490|58490|58480|58500|58490|58490|58480|20
1656500480000|2022-06-29 11:01:20|58500|58470|58500|58480|58500|58480|58480|58470|33
1656500490000|2022-06-29 11:01:30|58490|58470|58500|58480|58500|58480|58490|58470|0
1656500510000|2022-06-29 11:01:50|58490||58490||58500||58490||0
1656500530000|2022-06-29 11:02:10|58500||58490||58500||58490||0
1656500540000|2022-06-29 11:02:20|58500|58470|58460|58450|58500|58470|58460|58450|67
1656500550000|2022-06-29 11:02:30|58450|58440|58450|58440|58450|58450|58440|58430|69
1656500560000|2022-06-29 11:02:40|58440|58430|58450|58430|58450|58430|58440|58420|2
1656500570000|2022-06-29 11:02:50|58440|58420|58430|58410|58440|58420|58430|58410|0
1656500580000|2022-06-29 11:03:00|58440|58420|58440|58430|58450|58430|58440|58420|0
1656500590000|2022-06-29 11:03:10|58430|58420|58440|58420|58440|58420|58430|58420|16
1656500600000|2022-06-29 11:03:20|58430|58430|58460|58450|58460|58450|58430|58430|24
1656500610000|2022-06-29 11:03:30|58470|58440|58460|58450|58470|58450|58460|58440|0
1656500620000|2022-06-29 11:03:40|58470|58440|58470|58450|58470|58450|58470|58440|11
1656500630000|2022-06-29 11:03:50|58480|58460|58480|58470|58480|58470|58480|58460|0
1656500640000|2022-06-29 11:04:00|58490||58490||58490||58480||80
1656500650000|2022-06-29 11:04:10|58480|58460|58470|58460|58480|58460|58470|58450|47
1656500660000|2022-06-29 11:04:20|58480||58470||58480||58470||0
1656500670000|2022-06-29 11:04:30|58460|58450|58460|58440|58470|58450|58450|58440|15
1656500680000|2022-06-29 11:04:40|58450|58450|58460|58440|58460|58450|58450|58440|4
1656500690000|2022-06-29 11:04:50|58470|58450|58440|58420|58470|58450|58440|58420|31
1656500720000|2022-06-29 11:05:20|58430|58410|58440|58430|58440|58430|58420|58400|73
1656500760000|2022-06-29 11:06:00|58450|58440|58450|58430|58460|58440|58440|58430|52
1656500770000|2022-06-29 11:06:10|58460|58440|58470|58450|58470|58450|58460|58440|0
1656500780000|2022-06-29 11:06:20|58460|58440|58460|58440|58460|58450|58460|58440|0
1656500790000|2022-06-29 11:06:30|58470|58450|58470|58450|58470|58450|58460|58440|0
1656500810000|2022-06-29 11:06:50|58460|58440|58440|58430|58460|58440|58440|58430|57
1656500820000|2022-06-29 11:07:00|58450|58440|58460|58440|58460|58440|58450|58430|0
1656500830000|2022-06-29 11:07:10|58450|58450|58460|58450|58460|58450|58450|58450|4
1656500840000|2022-06-29 11:07:20|58470|58460|58490|58470|58490|58480|58470|58460|196
1656500850000|2022-06-29 11:07:30||58480||58480||58480||58480|0
1656500870000|2022-06-29 11:07:50|58500|58490|58500|58490|58500|58490|58500|58490|0
1656500880000|2022-06-29 11:08:00|58510|58480|58510|58490|58510|58490|58510|58480|5
1656500890000|2022-06-29 11:08:10|58500|58480|58490|58480|58500|58480|58490|58480|30
1656500900000|2022-06-29 11:08:20|58500|58490|58500|58490|58500|58490|58490|58480|31
1656500910000|2022-06-29 11:08:30|58510||58510||58510||58510||0
1656500920000|2022-06-29 11:08:40|58520|58500|58520|58500|58520|58500|58520|58500|0
1656500930000|2022-06-29 11:08:50|58530|58510|58530|58520|58530|58520|58530|58510|4
1656500940000|2022-06-29 11:09:00|58520|58510|58530|58520|58530|58520|58520|58510|25
1656500950000|2022-06-29 11:09:10|58540||58540||58540||58530||13
1656500970000|2022-06-29 11:09:30|58530|58510|58520|58500|58530|58510|58510|58500|29
1656500980000|2022-06-29 11:09:40|58510||58510||58510||58510||0
1656500990000|2022-06-29 11:09:50|58500|58490|58510|58500|58510|58500|58500|58480|88
1656501000000|2022-06-29 11:10:00|58500|58490|58490|58470|58500|58490|58490|58470|11
1656501010000|2022-06-29 11:10:10|58480|58460|58480|58460|58480|58460|58470|58460|0
1656501020000|2022-06-29 11:10:20|58470|58450|58460|58450|58480|58460|58460|58450|35
1656501030000|2022-06-29 11:10:30|||||||||3
1656501050000|2022-06-29 11:10:50|58450|58440|58450|58430|58450|58440|58440|58430|74
1656501060000|2022-06-29 11:11:00|58440|58420|58440|58420|58450|58420|58440|58420|0
1656501070000|2022-06-29 11:11:10|58430|58410|58420|58400|58430|58420|58410|58390|26
1656501080000|2022-06-29 11:11:20|58430|58410|58440|58430|58440|58430|58430|58410|0
1656501100000|2022-06-29 11:11:40|58430|58420|58430|58420|58430|58420|58420|58410|18
1656501110000|2022-06-29 11:11:50|58420|58410|58410|58390|58430|58410|58410|58390|48
1656501120000|2022-06-29 11:12:00|58420|58400|58410|58400|58430|58410|58410|58390|0
1656501130000|2022-06-29 11:12:10|58400|58390|58400|58390|58410|58390|58400|58390|2
1656501140000|2022-06-29 11:12:20|58390|58380|58400|58380|58400|58390|58390|58380|17
1656501150000|2022-06-29 11:12:30|58390|58390|58400|58390|58400|58390|58390|58380|0
1656501160000|2022-06-29 11:12:40|58410|58400|58410|58390|58420|58410|58410|58390|62
1656501170000|2022-06-29 11:12:50|58400|58400|58390|58380|58400|58400|58390|58380|32
1656501180000|2022-06-29 11:13:00|58400||58390||58400||58390||26
1656501190000|2022-06-29 11:13:10|58400|58370|58400|58390|58400|58390|58390|58370|0
1656501200000|2022-06-29 11:13:20|58410|58380|58390|58370|58410|58390|58380|58360|46
1656501210000|2022-06-29 11:13:30|58400|58380|58390|58380|58410|58390|58390|58370|5
1656501220000|2022-06-29 11:13:40|58400|58390|58400|58380|58400|58390|58390|58380|0
1656501230000|2022-06-29 11:13:50|58410|58390|58410|58390|58410|58390|58410|58390|0
1656501240000|2022-06-29 11:14:00|58400|58400|58410|58400|58410|58400|58400|58380|24
1656501250000|2022-06-29 11:14:10|58420|58410|58440|58420|58440|58430|58420|58410|125
1656501260000|2022-06-29 11:14:20|58430|58430|58450|58430|58460|58450|58430|58430|58
1656501270000|2022-06-29 11:14:30|58440|58440|58450|58440|58450|58440|58440|58430|8
1656501280000|2022-06-29 11:14:40|58440|58430|58440|58420|58450|58430|58430|58420|5
1656501290000|2022-06-29 11:14:50|58450|58430|58450|58440|58450|58440|58440|58420|34
1656501300000|2022-06-29 11:15:00|58440|58430|58440|58420|58450|58430|58440|58420|27
1656501310000|2022-06-29 11:15:10|58430|58410|58420|58410|58430|58410|58420|58400|4
1656501320000|2022-06-29 11:15:20|58410|58400|58380|58360|58410|58400|58320|58300|899
1656501330000|2022-06-29 11:15:30|58370|58350|58380|58360|58390|58370|58360|58340|7
1656501340000|2022-06-29 11:15:40|58370|58350|58400|58390|58410|58390|58370|58350|41
1656501350000|2022-06-29 11:15:50|58410|58380|58400|58380|58410|58390|58390|58380|16
1656501360000|2022-06-29 11:16:00|58410|58390|58410|58400|58410|58400|58400|58380|58
1656501370000|2022-06-29 11:16:10|58420|58410|58440|58420|58440|58430|58420|58410|34
1656501380000|2022-06-29 11:16:20|58450|58430|58440|58430|58450|58430|58440|58430|0
1656501390000|2022-06-29 11:16:30|58450|58440|58460|58450|58460|58450|58440|58430|48
1656501400000|2022-06-29 11:16:40|58470|58440|58460|58440|58470|58450|58440|58430|144
1656501410000|2022-06-29 11:16:50|58470|58450|58460|58450|58470|58450|58460|58450|0
1656501420000|2022-06-29 11:17:00|58470|58460|58480|58460|58500|58480|58470|58460|72
1656501430000|2022-06-29 11:17:10|58470|58470|58480|58470|58490|58470|58470|58470|0
1656501440000|2022-06-29 11:17:20|58470|58460|58480|58470|58480|58470|58470|58460|15
1656501450000|2022-06-29 11:17:30|58490|58480|58470|58450|58490|58480|58470|58450|74
1656501460000|2022-06-29 11:17:40|58480|58460|58480|58470|58490|58470|58480|58460|0
1656501470000|2022-06-29 11:17:50|58490|58460|58490|58470|58490|58470|58480|58460|0
1656501480000|2022-06-29 11:18:00|58480|58480|58480|58470|58480|58480|58480|58460|0
1656501490000|2022-06-29 11:18:10|58490|58480|58480|58470|58500|58480|58480|58460|18
1656501500000|2022-06-29 11:18:20|58470|58460|58470|58450|58490|58470|58470|58450|65
1656501510000|2022-06-29 11:18:30|58480|58460|58470|58460|58480|58470|58470|58460|20
1656501520000|2022-06-29 11:18:40|58480|58450|58490|58480|58490|58480|58480|58450|10
1656501530000|2022-06-29 11:18:50|||||||||1
1656501540000|2022-06-29 11:19:00|58500|58490|58500|58490|58510|58500|58500|58490|92
1656501550000|2022-06-29 11:19:10|58510|58500|58510|58500|58520|58500|58500|58500|13
1656501560000|2022-06-29 11:19:20|58520|58510|58530|58510|58530|58510|58510|58510|16
1656501570000|2022-06-29 11:19:30|58540|58520|58530|58520|58540|58520|58530|58520|0
1656501580000|2022-06-29 11:19:40|58540|58530|58540|58530|58540|58530|58530|58530|0
1656501590000|2022-06-29 11:19:50|58550||58540||58550||58540||0
1656501600000|2022-06-29 11:20:00|58530|58520|58520|58510|58540|58530|58520|58500|103
1656501610000|2022-06-29 11:20:10|58510|58500|58520|58500|58520|58510|58510|58500|8
1656501620000|2022-06-29 11:20:20||58510||58510||58510||58500|0
1656501630000|2022-06-29 11:20:30|58530|58520|58530|58520|58540|58530|58530|58520|23
1656501640000|2022-06-29 11:20:40|58540|58530|58530|58510|58540|58530|58530|58510|30
1656501650000|2022-06-29 11:20:50|58520|58520|58530|58510|58530|58520|58520|58510|4
1656501660000|2022-06-29 11:21:00|58520|58520|58520|58510|58530|58520|58520|58510|0
1656501670000|2022-06-29 11:21:10|58510|58500|58490|58470|58520|58500|58490|58470|50
1656501680000|2022-06-29 11:21:20|58500|58480|58500|58480|58510|58490|58490|58480|21
1656501690000|2022-06-29 11:21:30|58510|58490|58530|58510|58530|58520|58510|58480|62
1656501700000|2022-06-29 11:21:40|58520|58520|58530|58520|58530|58520|58520|58520|0
1656501710000|2022-06-29 11:21:50|58520|58510|58520|58510|58530|58510|58520|58510|4
1656501740000|2022-06-29 11:22:20|58530||58530||58530||58530||1
1656501750000|2022-06-29 11:22:30|58520|58500|58530|58510|58530|58510|58520|58500|0
1656501760000|2022-06-29 11:22:40|58520|58500|58500|58480|58520|58500|58500|58480|32
1656501770000|2022-06-29 11:22:50|58490||58490||58490||58490||3
1656501780000|2022-06-29 11:23:00|58500|58490|58510|58490|58520|58510|58490|58470|22
1656501790000|2022-06-29 11:23:10|58520|58500|58520|58510|58530|58520|58520|58500|13
1656501800000|2022-06-29 11:23:20|58530|58500|58510|58500|58530|58500|58510|58500|0
1656501810000|2022-06-29 11:23:30|58500|58490|58510|58500|58510|58500|58500|58490|64
1656501820000|2022-06-29 11:23:40|58520|58510|58520|58500|58520|58510|58520|58500|4
1656501830000|2022-06-29 11:23:50|58530|58510|58520|58510|58530|58520|58520|58510|9
1656501840000|2022-06-29 11:24:00|58510|58500|58510|58490|58510|58500|58510|58490|22
1656501850000|2022-06-29 11:24:10|58520|58500|58530|58510|58530|58520|58520|58500|24
1656501860000|2022-06-29 11:24:20|58520|58500|58530|58520|58530|58520|58520|58500|26
1656501870000|2022-06-29 11:24:30|58520|58510|58530|58510|58530|58510|58520|58510|52
1656501880000|2022-06-29 11:24:40|58520|58500|58510|58490|58530|58500|58510|58490|3
1656501890000|2022-06-29 11:24:50|58520|58500|58500|58480|58520|58500|58500|58480|11
1656501900000|2022-06-29 11:25:00|58510|58490|58510|58490|58520|58500|58510|58490|17
1656501910000|2022-06-29 11:25:10|58520|58500|58530|58510|58530|58510|58520|58500|4
1656501920000|2022-06-29 11:25:20|58520|58500|58520|58500|58530|58500|58510|58490|33
1656501930000|2022-06-29 11:25:30|58530|58510|58520|58500|58530|58520|58520|58500|13
1656501940000|2022-06-29 11:25:40|58530|58510|58510|58490|58530|58510|58510|58490|32
1656501950000|2022-06-29 11:25:50||58500||58490||58500||58490|0
1656501960000|2022-06-29 11:26:00|58500|58480|58490|58470|58510|58490|58470|58460|0
1656501970000|2022-06-29 11:26:10|58480|58460|58490|58470|58490|58470|58470|58460|25
1656501980000|2022-06-29 11:26:20|58480|58480|58470|58460|58490|58480|58470|58450|4
1656501990000|2022-06-29 11:26:30|58460|58450|58480|58460|58480|58460|58450|58440|15
1656502000000|2022-06-29 11:26:40|58490|58470|58500|58490|58510|58490|58490|58470|14
1656502020000|2022-06-29 11:27:00|58490|58480|58490|58480|58490|58480|58490|58480|23
1656502030000|2022-06-29 11:27:10|58480|58470|58480|58460|58480|58470|58470|58460|61
1656502040000|2022-06-29 11:27:20|58470|58470|58480|58460|58480|58470|58470|58450|74
1656502050000|2022-06-29 11:27:30|58470|58450|58470|58450|58470|58460|58470|58450|12
1656502060000|2022-06-29 11:27:40|58480|58460|58500|58480|58500|58480|58480|58460|56
1656502070000|2022-06-29 11:27:50|58490||58490||58500||58490||0
1656502090000|2022-06-29 11:28:10|58500|58490|58510|58490|58510|58490|58490|58480|106
1656502100000|2022-06-29 11:28:20|58520|58500|58540|58530|58550|58530|58520|58500|66
1656502110000|2022-06-29 11:28:30|58550|58540|58560|58540|58570|58550|58540|58530|139
1656502120000|2022-06-29 11:28:40|58550|58530|58570|58550|58580|58570|58550|58530|169
1656502130000|2022-06-29 11:28:50|58580|58560|58580|58560|58580|58560|58570|58560|0
1656502140000|2022-06-29 11:29:00|58570|58570|58580|58560|58590|58580|58570|58560|219
1656502150000|2022-06-29 11:29:10|58590|58570|58580|58570|58600|58590|58580|58570|18
1656502160000|2022-06-29 11:29:20|58570|58560|58560|58540|58570|58560|58560|58540|80
1656502170000|2022-06-29 11:29:30|58570|58550|58560|58540|58570|58560|58560|58540|27
1656502180000|2022-06-29 11:29:40|58550|58550|58560|58540|58560|58550|58550|58540|17
1656502190000|2022-06-29 11:29:50|58570|58550|58570|58550|58570|58550|58560|58540|0
1656502200000|2022-06-29 11:30:00|58560|58540|58560|58540|58560|58540|58550|58540|0
1656502210000|2022-06-29 11:30:10||58550||58540||58550||58540|0
1656502220000|2022-06-29 11:30:20|58550|58550|58560|58550|58560|58550|58550|58550|0
1656502230000|2022-06-29 11:30:30|58570|58560|58580|58560|58580|58560|58570|58560|11
1656502240000|2022-06-29 11:30:40||58570||58570||58570||58570|0
1656502250000|2022-06-29 11:30:50|||||||||20
1656502260000|2022-06-29 11:31:00|58570|58560|58580|58560|58580|58570|58570|58550|4
1656502270000|2022-06-29 11:31:10|58590|58570|58590|58580|58600|58580|58590|58570|12
1656502280000|2022-06-29 11:31:20|58580|58570|58580|58570|58580|58570|58580|58560|3
1656502290000|2022-06-29 11:31:30|58590|58580|58620|58600|58620|58600|58590|58580|0
1656502300000|2022-06-29 11:31:40|58610|58590|58620|58600|58620|58600|58600|58580|0
1656502310000|2022-06-29 11:31:50|58630|58610|58630|58620|58630|58620|58630|58600|23
1656502320000|2022-06-29 11:32:00|58640|58630|58640|58630|58640|58630|58640|58630|4
1656502330000|2022-06-29 11:32:10|58650|58640|58630|58620|58660|58650|58630|58620|84
1656502340000|2022-06-29 11:32:20|58620|58610|58630|58610|58640|58620|58620|58610|4
1656502350000|2022-06-29 11:32:30|58620||58630||58630||58620||0
1656502360000|2022-06-29 11:32:40|58620|58600|58610|58600|58620|58600|58610|58600|5
1656502370000|2022-06-29 11:32:50||58590||58600||58600||58590|0
1656502380000|2022-06-29 11:33:00|58620|58610|58620|58600|58620|58610|58610|58590|4
1656502390000|2022-06-29 11:33:10|58630|58610|58640|58630|58640|58630|58630|58600|23
1656502400000|2022-06-29 11:33:20|58630|58620|58630|58620|58640|58620|58620|58610|4
1656502410000|2022-06-29 11:33:30|58620|58610|58630|58620|58630|58620|58620|58600|3
1656502420000|2022-06-29 11:33:40||58610||58610||58620||58610|0
1656502430000|2022-06-29 11:33:50|58620|58600|58590|58570|58620|58610|58580|58560|78
1656502440000|2022-06-29 11:34:00|58580|58580|58570|58550|58590|58580|58560|58550|76
1656502450000|2022-06-29 11:34:10|58580|58560|58580|58560|58580|58570|58570|58550|69
1656502460000|2022-06-29 11:34:20|58590|58580|58570|58560|58590|58580|58570|58560|366
1656502470000|2022-06-29 11:34:30|58580||58580||58580||58570||0
1656502480000|2022-06-29 11:34:40|58570|58570|58580|58560|58580|58570|58570|58560|0
1656502490000|2022-06-29 11:34:50|58570|58550|58570|58550|58570|58560|58560|58550|57
1656502500000|2022-06-29 11:35:00|58560|58540|58550|58530|58560|58550|58540|58530|203
1656502510000|2022-06-29 11:35:10|58560|58540|58580|58570|58580|58570|58560|58530|14
1656502520000|2022-06-29 11:35:20|58590|58560|58580|58560|58590|58560|58580|58560|0
1656502530000|2022-06-29 11:35:30|58590|58570|58600|58580|58610|58590|58590|58570|25
1656502540000|2022-06-29 11:35:40|58590|58590|58600|58580|58600|58590|58590|58580|3
1656502550000|2022-06-29 11:35:50|58610|58590|58610|58600|58610|58600|58600|58590|0
1656502560000|2022-06-29 11:36:00|58600|58590|58600|58580|58600|58590|58600|58580|5
1656502570000|2022-06-29 11:36:10|58590|58590|58580|58570|58590|58590|58580|58560|59
1656502580000|2022-06-29 11:36:20|58570|58560|58570|58560|58570|58560|58570|58560|2
1656502590000|2022-06-29 11:36:30|58580|58570|58580|58570|58580|58570|58570|58560|29
1656502600000|2022-06-29 11:36:40|58590|58560|58590|58570|58590|58570|58580|58560|56
1656502620000|2022-06-29 11:37:00|58580||58580||58590||58580||15
1656502630000|2022-06-29 11:37:10|58590|58580|58620|58600|58620|58600|58580|58580|16
1656502640000|2022-06-29 11:37:20|58630|58610|58650|58630|58650|58640|58630|58610|129
1656502650000|2022-06-29 11:37:30|58640|58640|58660|58650|58670|58650|58640|58630|137
1656502660000|2022-06-29 11:37:40|58670||58670||58670||58660||0
1656502670000|2022-06-29 11:37:50|58660||58660||58660||58660||0
1656502680000|2022-06-29 11:38:00|58650|58640|58650|58630|58650|58640|58640|58620|444
1656502690000|2022-06-29 11:38:10|58640|58640|58660|58640|58660|58640|58640|58630|39
1656502700000|2022-06-29 11:38:20|||||||||2
1656502710000|2022-06-29 11:38:30|58650|58630|58630|58620|58650|58630|58630|58610|95
1656502720000|2022-06-29 11:38:40|58640|58630|58640|58620|58640|58630|58640|58620|50
1656502730000|2022-06-29 11:38:50||58630||58630||58630||58630|5
1656502740000|2022-06-29 11:39:00||58620||58630||58630||58620|0
1656502750000|2022-06-29 11:39:10|58650|58640|58660|58650|58660|58650|58650|58630|30
1656502760000|2022-06-29 11:39:20|58650|58640|58640|58620|58660|58650|58640|58620|23
1656502770000|2022-06-29 11:39:30|58630|58630|58640|58620|58640|58630|58630|58610|10
1656502780000|2022-06-29 11:39:40|58630|58630|58650|58630|58650|58630|58630|58630|0
1656502790000|2022-06-29 11:39:50|58640|58640|58650|58640|58660|58640|58640|58630|17
1656502800000|2022-06-29 11:40:00|58640|58630|58640|58620|58650|58630|58630|58620|24
1656502810000|2022-06-29 11:40:10|58630|58610|58650|58640|58650|58640|58630|58610|4
1656502820000|2022-06-29 11:40:20||58630||58630||58640||58630|0
1656502830000|2022-06-29 11:40:30|58640|58640|58640|58630|58650|58640|58640|58630|45
1656502840000|2022-06-29 11:40:40|58650|58620|58630|58610|58650|58620|58620|58600|30
1656502850000|2022-06-29 11:40:50|58640|58620|58630|58610|58640|58620|58630|58610|13
1656502860000|2022-06-29 11:41:00|58640|58620|58650|58630|58650|58630|58640|58610|2
1656502870000|2022-06-29 11:41:10||58640||58640||58640||58630|0
1656502880000|2022-06-29 11:41:20|58660|58650|58660|58640|58690|58670|58660|58640|99
1656502890000|2022-06-29 11:41:30|58670|58650|58680|58660|58680|58670|58670|58640|50
1656502900000|2022-06-29 11:41:40|58670|58670|58680|58670|58680|58670|58670|58670|0
1656502910000|2022-06-29 11:41:50|58690|58660|58670|58660|58690|58660|58670|58660|0
1656502920000|2022-06-29 11:42:00|58660|58650|58640|58620|58660|58650|58640|58620|29
1656502930000|2022-06-29 11:42:10|58630|58610|58630|58610|58630|58620|58630|58610|0
1656502940000|2022-06-29 11:42:20||58620||58620||58620||58620|0
1656502950000|2022-06-29 11:42:30|58640|58630|58630|58620|58640|58630|58630|58620|4
1656502960000|2022-06-29 11:42:40|58620|58610|58620|58600|58630|58620|58610|58590|25
1656502970000|2022-06-29 11:42:50|58610|58610|58630|58610|58630|58620|58610|58600|51
1656502980000|2022-06-29 11:43:00|58640|58620|58650|58630|58650|58640|58640|58620|4
1656502990000|2022-06-29 11:43:10||58640||58640||58640||58640|0
1656503000000|2022-06-29 11:43:20||58630||58640||58640||58630|0
1656503010000|2022-06-29 11:43:30||58630||58630||58640||58630|0
1656503020000|2022-06-29 11:43:40|58640|58640|58650|58640|58650|58640|58640|58630|17
1656503030000|2022-06-29 11:43:50|58640|58630|58640|58620|58640|58630|58640|58620|20
1656503040000|2022-06-29 11:44:00|58630|58610|58640|58620|58640|58630|58630|58610|18
1656503050000|2022-06-29 11:44:10||58630||58630||58630||58630|0
1656503060000|2022-06-29 11:44:20|||||||||1
1656503070000|2022-06-29 11:44:30|58630|58620|58640|58630|58640|58630|58630|58620|17
1656503080000|2022-06-29 11:44:40|58650|58640|58640|58630|58650|58640|58640|58630|9
1656503090000|2022-06-29 11:44:50||58620||58630||58630||58620|0
1656503100000|2022-06-29 11:45:00|58630|58620|58620|58600|58630|58620|58620|58600|16
1656503110000|2022-06-29 11:45:10|58610|58590|58600|58590|58610|58590|58600|58580|0
1656503120000|2022-06-29 11:45:20|58610||58600||58610||58600||13
1656503130000|2022-06-29 11:45:30|58610||58600||58610||58600||0
1656503140000|2022-06-29 11:45:40|58610||58600||58610||58600||0
1656503150000|2022-06-29 11:45:50|58590|58580|58590|58580|58600|58580|58590|58580|24
1656503160000|2022-06-29 11:46:00|58600|58590|58590|58570|58600|58590|58590|58570|10
1656503170000|2022-06-29 11:46:10|58600|58580|58610|58590|58620|58600|58600|58580|10
1656503180000|2022-06-29 11:46:20|58600|58600|58640|58620|58640|58630|58600|58590|82
1656503190000|2022-06-29 11:46:30|58650|58630|58670|58650|58670|58650|58650|58630|15
1656503200000|2022-06-29 11:46:40|58660|58660|58640|58620|58670|58660|58640|58620|219
1656503210000|2022-06-29 11:46:50||58630||58630||58630||58630|0
1656503220000|2022-06-29 11:47:00||58620||58620||58620||58620|0
1656503230000|2022-06-29 11:47:10|58630|58610|58610|58600|58630|58610|58610|58600|25
1656503240000|2022-06-29 11:47:20|58620|58610|58620|58610|58630|58610|58620|58610|17
1656503250000|2022-06-29 11:47:30|58610|58600|58630|58610|58630|58610|58610|58600|19
1656503260000|2022-06-29 11:47:40|58640|58620|58600|58580|58640|58620|58600|58580|26
1656503270000|2022-06-29 11:47:50|58590|58570|58590|58570|58590|58570|58580|58570|13
1656503280000|2022-06-29 11:48:00|58600|58580|58590|58580|58600|58590|58590|58570|60
1656503290000|2022-06-29 11:48:10|58580|58570|58580|58570|58580|58580|58580|58570|13
1656503300000|2022-06-29 11:48:20|58590|58580|58610|58590|58610|58600|58590|58580|59
1656503310000|2022-06-29 11:48:30|58600||58610||58610||58600||0
1656503320000|2022-06-29 11:48:40|58620|58600|58620|58600|58620|58600|58620|58590|0
1656503330000|2022-06-29 11:48:50|58630|58610|58620|58610|58630|58610|58620|58610|0
1656503340000|2022-06-29 11:49:00|58630|58620|58630|58620|58630|58620|58630|58610|15
1656503350000|2022-06-29 11:49:10|58620|58610|58630|58610|58630|58610|58620|58600|6
1656503360000|2022-06-29 11:49:20|58640|58620|58630|58610|58650|58630|58630|58610|4
1656503370000|2022-06-29 11:49:30|58620|58600|58600|58580|58620|58600|58600|58580|4
1656503380000|2022-06-29 11:49:40|58590||58590||58600||58590||48
1656503390000|2022-06-29 11:49:50||58570||58570||58580||58570|57
1656503400000|2022-06-29 11:50:00|58580|58560|58570|58560|58580|58560|58570|58550|26
1656503420000|2022-06-29 11:50:20|58560|58550|58560|58550|58570|58550|58560|58550|4
1656503430000|2022-06-29 11:50:30|58550|58540|58560|58540|58560|58550|58550|58540|56
1656503440000|2022-06-29 11:50:40|58570|58550|58570|58550|58570|58560|58560|58540|2
1656503450000|2022-06-29 11:50:50|58580|58560|58570|58560|58580|58560|58570|58550|0
1656503460000|2022-06-29 11:51:00|58580|58570|58580|58570|58580|58570|58580|58560|0
1656503470000|2022-06-29 11:51:10|58590|58560|58590|58570|58590|58570|58590|58560|0
1656503480000|2022-06-29 11:51:20|58580|58560|58590|58570|58590|58570|58570|58550|13
1656503490000|2022-06-29 11:51:30|58580|58580|58610|58600|58610|58600|58580|58580|160
1656503520000|2022-06-29 11:52:00|58600|58590|58630|58610|58630|58610|58600|58580|17
1656503530000|2022-06-29 11:52:10|58620|58620|58620|58600|58620|58620|58620|58600|4
1656503540000|2022-06-29 11:52:20||58610||58610||58610||58600|0
1656503550000|2022-06-29 11:52:30|58630|58620|58630|58610|58640|58630|58630|58610|19
1656503560000|2022-06-29 11:52:40|58620|58600|58620|58610|58630|58610|58620|58600|174
1656503570000|2022-06-29 11:52:50|58610|58600|58620|58610|58620|58610|58610|58600|39
1656503580000|2022-06-29 11:53:00|58630|58620|58640|58620|58640|58630|58630|58620|13
1656503590000|2022-06-29 11:53:10||58630||58630||58630||58620|18
1656503600000|2022-06-29 11:53:20||58620||58630||58630||58620|8
1656503610000|2022-06-29 11:53:30|58650|58620|58640|58630|58650|58640|58640|58620|4
1656503620000|2022-06-29 11:53:40|58650|58640|58640|58630|58660|58650|58640|58620|79
1656503630000|2022-06-29 11:53:50|58650|58640|58660|58640|58660|58650|58650|58640|0
1656503640000|2022-06-29 11:54:00||58650||58650||58650||58640|0
1656503650000|2022-06-29 11:54:10|58670|58660|58680|58670|58680|58670|58670|58660|11
1656503660000|2022-06-29 11:54:20|58690|58660|58700|58690|58700|58690|58680|58660|49
1656503670000|2022-06-29 11:54:30|58690|58680|58750|58740|58750|58740|58690|58680|55
1656503680000|2022-06-29 11:54:40|58760|58730|58730|58710|58760|58740|58730|58710|52
1656503690000|2022-06-29 11:54:50|58720|58720|58740|58730|58740|58730|58720|58720|5
1656503700000|2022-06-29 11:55:00|58750|58740|58740|58720|58760|58750|58740|58720|17
1656503710000|2022-06-29 11:55:10|58730|58730|58720|58700|58730|58730|58710|58700|49
1656503720000|2022-06-29 11:55:20||58710||58700||58710||58700|0
1656503730000|2022-06-29 11:55:30|58710|58710|58750|58730|58750|58740|58710|58700|35
1656503740000|2022-06-29 11:55:40|58760|58740|58760|58750|58760|58750|58760|58740|21
1656503750000|2022-06-29 11:55:50|58750|58740|58730|58720|58760|58740|58730|58720|38
1656503760000|2022-06-29 11:56:00|58740|58710|58720|58700|58740|58720|58720|58700|96
1656503770000|2022-06-29 11:56:10|58710|58710|58720|58710|58730|58710|58710|58690|6
1656503780000|2022-06-29 11:56:20|58730|58700|58740|58720|58740|58720|58730|58700|16
1656503790000|2022-06-29 11:56:30|58730|58710|58720|58710|58730|58710|58720|58710|5
1656503810000|2022-06-29 11:56:50|58730|58700|58720|58710|58730|58710|58720|58700|2
1656503820000|2022-06-29 11:57:00|58730|58720|58750|58730|58750|58740|58720|58710|4
1656503830000|2022-06-29 11:57:10|58760|58740|58760|58750|58770|58760|58760|58730|18
1656503840000|2022-06-29 11:57:20|58770|58740|58780|58760|58820|58810|58770|58740|78
1656503850000|2022-06-29 11:57:30|58770|58750|58760|58740|58780|58760|58750|58740|0
1656503860000|2022-06-29 11:57:40|58750|58730|58750|58740|58750|58740|58750|58730|2
1656503870000|2022-06-29 11:57:50|58760|58750|58790|58780|58800|58780|58760|58750|40
1656503880000|2022-06-29 11:58:00|58800|58770|58770|58760|58800|58780|58770|58760|49
1656503890000|2022-06-29 11:58:10||58750||58750||58760||58750|0
1656503900000|2022-06-29 11:58:20|58760|58760|58760|58740|58760|58760|58750|58740|5
1656503910000|2022-06-29 11:58:30|58770|58750|58770|58750|58780|58760|58770|58750|23
1656503920000|2022-06-29 11:58:40|58760|58760|58770|58750|58770|58760|58760|58750|0
1656503930000|2022-06-29 11:58:50||58760||58760||58760||58750|0
1656503940000|2022-06-29 11:59:00|58760|58750|58760|58740|58780|58770|58750|58740|181
1656503950000|2022-06-29 11:59:10|58750|58750|58780|58770|58790|58770|58750|58750|41
1656503960000|2022-06-29 11:59:20|58770|58760|58760|58740|58770|58760|58760|58740|22
1656503970000|2022-06-29 11:59:30|58750||58760||58760||58750||2
1656503980000|2022-06-29 11:59:40|58770|58750|58760|58750|58770|58750|58760|58750|0
1656504000000|2022-06-29 12:00:00|58750|58740|58770|58750|58770|58760|58750|58740|29
1656504010000|2022-06-29 12:00:10||58760||58760||58760||58760|0
1656504020000|2022-06-29 12:00:20|58780|58770|58780|58770|58780|58770|58780|58760|10
1656504030000|2022-06-29 12:00:30|58790|58780|58820|58800|58820|58800|58790|58780|49
1656504040000|2022-06-29 12:00:40|58810|58790|58800|58780|58810|58800|58800|58780|69
1656504050000|2022-06-29 12:00:50|58810|58790|58810|58790|58810|58790|58800|58790|0
1656504060000|2022-06-29 12:01:00|58820|58800|58820|58800|58830|58810|58820|58800|0
1656504070000|2022-06-29 12:01:10||58810||58800||58810||58800|12
1656504080000|2022-06-29 12:01:20|58830|58810|58800|58780|58830|58820|58790|58780|97
1656504090000|2022-06-29 12:01:30|58790|58790|58820|58800|58820|58800|58790|58790|44
1656504100000|2022-06-29 12:01:40|58830|58810|58830|58820|58840|58830|58830|58810|60
1656504110000|2022-06-29 12:01:50|58840|58810|58840|58820|58840|58820|58820|58800|55
1656504120000|2022-06-29 12:02:00|58850|58830|58840|58820|58850|58840|58820|58810|250
1656504130000|2022-06-29 12:02:10|58830|58810|58820|58810|58850|58830|58820|58810|79
1656504140000|2022-06-29 12:02:20|58830|58820|58840|58820|58840|58830|58820|58800|88
1656504150000|2022-06-29 12:02:30|58850|58830|58840|58830|58860|58850|58840|58820|124
1656504160000|2022-06-29 12:02:40|58850||58850||58850||58850||4
1656504170000|2022-06-29 12:02:50|58860|58840|58860|58840|58870|58850|58860|58840|43
1656504180000|2022-06-29 12:03:00|58870|58850|58880|58860|58880|58860|58860|58840|0
1656504190000|2022-06-29 12:03:10|58890|58870|58880|58870|58890|58870|58880|58870|0
1656504200000|2022-06-29 12:03:20|58890|58880|58890|58870|58890|58880|58880|58870|5
1656504210000|2022-06-29 12:03:30|58900|58880|58890|58880|58900|58880|58880|58870|0
1656504220000|2022-06-29 12:03:40|58900||58890||58900||58890||2
1656504230000|2022-06-29 12:03:50|58880|58870|58900|58890|58900|58890|58880|58870|44
1656504240000|2022-06-29 12:04:00|58890|58880|58880|58870|58890|58880|58880|58870|0
1656504250000|2022-06-29 12:04:10||58860||58860||58860||58860|0
1656504260000|2022-06-29 12:04:20|58870|58870|58870|58860|58870|58870|58870|58860|4
1656504270000|2022-06-29 12:04:30|58880|58870|58890|58880|58890|58880|58880|58870|11
1656504280000|2022-06-29 12:04:40|||||||||18
1656504290000|2022-06-29 12:04:50|58900|58870|58900|58890|58900|58890|58900|58870|37
1656504300000|2022-06-29 12:05:00|58890|58880|58910|58900|58910|58900|58890|58880|85
1656504310000|2022-06-29 12:05:10|58900|58890|58920|58900|58920|58910|58900|58890|23
1656504320000|2022-06-29 12:05:20|58930|58910|58930|58920|58930|58920|58930|58910|0
1656504330000|2022-06-29 12:05:30|||||||||5
1656504340000|2022-06-29 12:05:40|58940|58930|58960|58940|58960|58940|58940|58930|11
1656504350000|2022-06-29 12:05:50|58970|58950|58990|58970|58990|58970|58960|58950|49
1656504360000|2022-06-29 12:06:00|58980|58960|58990|58970|58990|58970|58970|58960|99
1656504370000|2022-06-29 12:06:10|59000|58980|59000|58980|59010|58990|58990|58980|264
1656504380000|2022-06-29 12:06:20|59010|58990|59010|58990|59010|58990|59010|58990|16
1656504390000|2022-06-29 12:06:30|59000|58980|58990|58970|59000|58990|58980|58970|134
1656504400000|2022-06-29 12:06:40|58980|58980|58990|58980|58990|58980|58980|58980|0
1656504410000|2022-06-29 12:06:50|59000|58990|59010|58990|59010|59000|59000|58980|26
1656504420000|2022-06-29 12:07:00|59000|58980|59000|58980|59010|58980|59000|58980|0
1656504430000|2022-06-29 12:07:10|59010|58990|59020|59010|59020|59010|59010|58990|23
1656504440000|2022-06-29 12:07:20|59010|59000|59010|58990|59020|59000|59010|58990|27
1656504450000|2022-06-29 12:07:30|59000|58980|58990|58970|59000|58980|58980|58960|15
1656504460000|2022-06-29 12:07:40|58980|58980|58980|58970|58980|58980|58980|58970|20
1656504470000|2022-06-29 12:07:50|58970|58960|58960|58950|58980|58960|58960|58950|2
1656504480000|2022-06-29 12:08:00|58970|58960|58970|58960|58970|58960|58970|58960|18
1656504490000|2022-06-29 12:08:10|58960|58950|58980|58960|58980|58960|58960|58950|76
1656504500000|2022-06-29 12:08:20|58990|58970|58990|58970|58990|58980|58990|58970|6
1656504510000|2022-06-29 12:08:30|58980|58960|58980|58970|58980|58970|58980|58960|65
1656504520000|2022-06-29 12:08:40|58990||58990||58990||58990||0
1656504530000|2022-06-29 12:08:50|59000|58980|59000|58990|59000|58990|58990|58980|110
1656504540000|2022-06-29 12:09:00|58990|58980|58990|58970|59000|58990|58990|58970|35
1656504550000|2022-06-29 12:09:10|59000|58980|59000|58980|59000|58980|59000|58980|0
1656504560000|2022-06-29 12:09:20|58990|58970|58970|58960|59000|58970|58960|58950|113
1656504570000|2022-06-29 12:09:30|58980|58950|58980|58960|58980|58960|58980|58950|11
1656504580000|2022-06-29 12:09:40|58970|58950|58950|58930|58980|58950|58950|58930|35
1656504590000|2022-06-29 12:09:50|58940|58920|58930|58920|58940|58920|58930|58900|35
1656504600000|2022-06-29 12:10:00||58910||58910||58910||58900|0
1656504610000|2022-06-29 12:10:10|58940|58920|58940|58920|58940|58930|58940|58920|46
1656504620000|2022-06-29 12:10:20|58950|58930|58960|58940|58960|58940|58950|58930|30
1656504630000|2022-06-29 12:10:30|58950|58930|58950|58930|58960|58940|58940|58930|87
1656504650000|2022-06-29 12:10:50|58940|58920|58930|58910|58940|58920|58930|58910|3
1656504660000|2022-06-29 12:11:00|58920|58890|58920|58900|58930|58910|58910|58890|240
1656504680000|2022-06-29 12:11:20|58930|58910|58930|58910|58930|58920|58930|58910|41
1656504690000|2022-06-29 12:11:30||58920||58920||58920||58920|0
1656504700000|2022-06-29 12:11:40|58940|58930|58960|58950|58960|58950|58940|58930|81
1656504720000|2022-06-29 12:12:00|58970|58960|58940|58920|58970|58960|58940|58920|132
1656504730000|2022-06-29 12:12:10|58930|58910|58920|58910|58930|58910|58920|58910|27
1656504740000|2022-06-29 12:12:20||58900||58910||58910||58900|10
1656504750000|2022-06-29 12:12:30|58930|58920|58930|58920|58930|58920|58930|58920|11
1656504770000|2022-06-29 12:12:50|58940|58930|58950|58940|58950|58940|58940|58920|126
1656504790000|2022-06-29 12:13:10|58960|58950|58950|58940|58960|58950|58950|58940|25
1656504800000|2022-06-29 12:13:20|||||||||6
1656504810000|2022-06-29 12:13:30|58940|58930|58940|58920|58940|58930|58940|58920|38
1656504820000|2022-06-29 12:13:40|58930|58930|58940|58920|58940|58930|58930|58920|22
1656504830000|2022-06-29 12:13:50|58960|58930|58970|58960|58970|58960|58960|58930|396
1656504840000|2022-06-29 12:14:00|58960|58950|58970|58960|58970|58960|58960|58950|60
1656504850000|2022-06-29 12:14:10|58960|58950|58970|58950|58970|58950|58960|58950|2
1656504860000|2022-06-29 12:14:20||58960||58960||58960||58960|13
1656504870000|2022-06-29 12:14:30|||||||||3
1656504880000|2022-06-29 12:14:40|||||||||19
1656504890000|2022-06-29 12:14:50|58960|58950|58950|58940|58970|58950|58940|58930|172
1656504900000|2022-06-29 12:15:00|58940|58930|58950|58930|58950|58940|58930|58920|83
1656504910000|2022-06-29 12:15:10|58960|58940|58950|58930|58960|58950|58950|58930|54
1656504920000|2022-06-29 12:15:20|58960|58940|58980|58970|58980|58970|58940|58930|395
1656504930000|2022-06-29 12:15:30|58990|58980|58990|58980|58990|58980|58990|58970|33
1656504940000|2022-06-29 12:15:40|59000|58990|59000|58980|59010|58990|59000|58980|11
1656504950000|2022-06-29 12:15:50|59010|58990|58990|58970|59010|58990|58980|58970|122
1656504960000|2022-06-29 12:16:00|58980|58960|58960|58950|58980|58960|58960|58950|3
1656504970000|2022-06-29 12:16:10|58970|58960|58990|58970|59000|58980|58970|58960|4
1656504980000|2022-06-29 12:16:20|59000|58980|59010|58990|59010|58990|59000|58980|0
1656504990000|2022-06-29 12:16:30|59020|59000|59010|59000|59030|59010|59010|59000|66
1656505000000|2022-06-29 12:16:40|59020|59010|59020|59000|59020|59010|59020|59000|11
1656505010000|2022-06-29 12:16:50|59030|59010|59020|59000|59030|59010|59010|59000|77
1656505020000|2022-06-29 12:17:00|59010|58990|59000|58990|59010|59000|58990|58980|40
1656505030000|2022-06-29 12:17:10|58990|58980|58990|58980|58990|58980|58990|58980|1
1656505040000|2022-06-29 12:17:20|59000|58990|59000|58990|59000|58990|59000|58990|0
1656505050000|2022-06-29 12:17:30|59010|59000|59030|59020|59030|59020|59010|58990|11
1656505060000|2022-06-29 12:17:40|59020|59010|59010|58990|59030|59010|59010|58990|34
1656505070000|2022-06-29 12:17:50|59020|59000|59020|59000|59020|59010|59020|59000|9
1656505080000|2022-06-29 12:18:00|59010|58990|59020|59000|59020|59010|59010|58990|0
1656505090000|2022-06-29 12:18:10|59010|59010|59010|58990|59020|59010|59000|58990|26
1656505100000|2022-06-29 12:18:20|59020|59000|59020|59010|59020|59010|59020|59000|0
1656505110000|2022-06-29 12:18:30|59010|59000|59010|59000|59020|59000|59010|58990|49
1656505120000|2022-06-29 12:18:40|59020|59010|59010|58990|59020|59010|58990|58980|118
1656505130000|2022-06-29 12:18:50|59000|58980|58990|58970|59000|58990|58990|58970|28
1656505140000|2022-06-29 12:19:00|59000|58980|58990|58980|59000|58990|58990|58980|43
1656505150000|2022-06-29 12:19:10|59000||59000||59000||58990||0
1656505160000|2022-06-29 12:19:20|58990|58970|58990|58970|58990|58970|58980|58970|47
1656505170000|2022-06-29 12:19:30|59000|58980|58990|58980|59000|58990|58990|58980|0
1656505180000|2022-06-29 12:19:40|59000|58990|59010|58990|59010|58990|58990|58990|0
1656505190000|2022-06-29 12:19:50|59020|59000|59010|58990|59020|59010|59000|58980|79
1656505200000|2022-06-29 12:20:00|59000|59000|59010|58990|59020|59010|59000|58990|17
1656505210000|2022-06-29 12:20:10|59020|59000|59020|59000|59020|59000|59020|59000|0
1656505220000|2022-06-29 12:20:20|59010|58990|59000|58980|59010|58990|58990|58980|43
1656505230000|2022-06-29 12:20:30|59010|58990|59000|58990|59010|58990|58990|58980|22
1656505240000|2022-06-29 12:20:40|58990|58980|58990|58980|58990|58980|58990|58980|8
1656505250000|2022-06-29 12:20:50|59000|58990|58990|58980|59000|58990|58990|58980|0
1656505260000|2022-06-29 12:21:00|58980|58970|58990|58970|58990|58980|58980|58970|7
1656505270000|2022-06-29 12:21:10|58980|58980|58990|58980|58990|58980|58980|58970|20
1656505280000|2022-06-29 12:21:20|58980|58970|58990|58980|58990|58980|58980|58970|13
1656505300000|2022-06-29 12:21:40|59000|58990|59000|58990|59000|58990|59000|58990|20
1656505310000|2022-06-29 12:21:50|59010|59000|59010|59000|59010|59000|59010|59000|4
1656505330000|2022-06-29 12:22:10|59020|59010|59020|59010|59020|59010|59020|59010|14
1656505350000|2022-06-29 12:22:30|59010|59000|58980|58960|59010|59000|58970|58960|137
1656505360000|2022-06-29 12:22:40|58990|58970|58970|58950|58990|58970|58960|58950|6
1656505370000|2022-06-29 12:22:50|58960|58940|58920|58910|58960|58950|58920|58900|91
1656505380000|2022-06-29 12:23:00|58930|58900|58920|58910|58940|58920|58920|58900|79
1656505390000|2022-06-29 12:23:10|58910|58900|58920|58910|58920|58910|58910|58890|2
1656505400000|2022-06-29 12:23:20|58910|58900|58920|58910|58920|58910|58910|58890|42
1656505410000|2022-06-29 12:23:30|58930|58900|58900|58890|58930|58900|58900|58890|121
1656505420000|2022-06-29 12:23:40|58890|58880|58860|58850|58890|58880|58840|58820|222
1656505430000|2022-06-29 12:23:50|58870|58860|58870|58860|58870|58860|58860|58840|665
1656505450000|2022-06-29 12:24:10|58860|58850|58850|58840|58860|58850|58850|58830|123
1656505460000|2022-06-29 12:24:20|58840|58830|58830|58820|58840|58840|58830|58820|48
1656505470000|2022-06-29 12:24:30|58840|58830|58850|58830|58850|58840|58830|58820|130
1656505480000|2022-06-29 12:24:40|58840|58820|58840|58820|58850|58830|58840|58820|13
1656505490000|2022-06-29 12:24:50|58830|58810|58820|58810|58830|58810|58810|58790|56
1656505500000|2022-06-29 12:25:00|58830|58820|58820|58810|58830|58820|58820|58810|13
1656505510000|2022-06-29 12:25:10|58830|58800|58810|58790|58830|58800|58800|58780|28
1656505520000|2022-06-29 12:25:20||58800||58800||58800||58790|13
1656505530000|2022-06-29 12:25:30|58820|58810|58820|58810|58830|58810|58820|58800|11
1656505540000|2022-06-29 12:25:40|58830|58820|58830|58810|58830|58820|58820|58810|8
1656505550000|2022-06-29 12:25:50|58820|58820|58810|58790|58840|58830|58810|58790|120
1656505560000|2022-06-29 12:26:00|58800|58780|58800|58780|58820|58800|58800|58780|37
1656505570000|2022-06-29 12:26:10|58790|58790|58800|58790|58810|58800|58790|58770|59
1656505590000|2022-06-29 12:26:30|58810|58800|58810|58800|58810|58800|58800|58800|0
1656505600000|2022-06-29 12:26:40||58790||58790||58790||58790|0
1656505610000|2022-06-29 12:26:50||58800||58800||58800||58800|0
1656505620000|2022-06-29 12:27:00|58820|58810|58830|58820|58830|58820|58820|58810|16
1656505630000|2022-06-29 12:27:10|58840||58840||58840||58840||0
1656505650000|2022-06-29 12:27:30|58830|58810|58800|58780|58830|58810|58800|58780|47
1656505660000|2022-06-29 12:27:40||58790||58790||58790||58780|0
1656505670000|2022-06-29 12:27:50|58790|58780|58790|58770|58790|58790|58790|58760|29
1656505690000|2022-06-29 12:28:10|58780|58760|58780|58760|58780|58770|58770|58760|5
1656505700000|2022-06-29 12:28:20|58770|58770|58780|58770|58780|58770|58770|58760|396
1656505710000|2022-06-29 12:28:30|58790||58780||58790||58780||0
1656505720000|2022-06-29 12:28:40|58790||58780||58790||58780||0
1656505740000|2022-06-29 12:29:00|58770|58760|58770|58750|58770|58760|58770|58750|19
1656505750000|2022-06-29 12:29:10|58760|58740|58780|58760|58780|58760|58760|58740|26
1656505760000|2022-06-29 12:29:20|58770||58770||58780||58770||0
1656505770000|2022-06-29 12:29:30|58780|58770|58780|58770|58790|58780|58770|58760|59
1656505790000|2022-06-29 12:29:50|58790|58780|58790|58780|58790|58780|58780|58770|26
1656505800000|2022-06-29 12:30:00|58780|58770|58770|58760|58780|58770|58770|58760|47
1656505810000|2022-06-29 12:30:10|58780|58770|58740|58720|58780|58770|58730|58710|70
1656505820000|2022-06-29 12:30:20|58730|58730|58700|58690|58740|58730|58700|58690|112
1656505830000|2022-06-29 12:30:30|58710|58680|58740|58720|58740|58720|58690|58670|127
1656505840000|2022-06-29 12:30:40|58750|58730|58750|58730|58760|58740|58730|58710|104
1656505850000|2022-06-29 12:30:50|58760||58750||58760||58750||0
1656505860000|2022-06-29 12:31:00|58740|58740|58770|58750|58790|58770|58740|58740|146
1656505870000|2022-06-29 12:31:10|58760|58760|58800|58790|58810|58790|58760|58760|13
1656505880000|2022-06-29 12:31:20|58790|58780|58770|58750|58790|58790|58760|58750|6
1656505890000|2022-06-29 12:31:30|58760|58740|58730|58720|58760|58740|58730|58720|34
1656505900000|2022-06-29 12:31:40|58740|58730|58740|58720|58740|58730|58720|58710|89
1656505910000|2022-06-29 12:31:50|58730|58710|58730|58710|58730|58720|58720|58700|0
1656505920000|2022-06-29 12:32:00|58720|58700|58700|58680|58720|58700|58690|58670|56
1656505930000|2022-06-29 12:32:10|58690|58690|58660|58650|58700|58690|58660|58650|17
1656505940000|2022-06-29 12:32:20|58670|58660|58670|58650|58680|58670|58660|58650|50
1656505950000|2022-06-29 12:32:30|58660|58660|58660|58640|58670|58660|58640|58630|29
1656505960000|2022-06-29 12:32:40|58650|58650|58650|58640|58660|58650|58630|58620|49
1656505970000|2022-06-29 12:32:50|58660|58650|58630|58620|58670|58660|58630|58620|62
1656505980000|2022-06-29 12:33:00|58640|58610|58640|58620|58650|58640|58620|58610|112
1656505990000|2022-06-29 12:33:10|58650|58630|58650|58630|58650|58640|58640|58630|1
1656506000000|2022-06-29 12:33:20|58660|58640|58650|58640|58660|58640|58650|58630|34
1656506010000|2022-06-29 12:33:30|58660|58650|58690|58670|58690|58670|58660|58650|105
1656506020000|2022-06-29 12:33:40|58700|58680|58690|58670|58700|58680|58690|58670|73
1656506030000|2022-06-29 12:33:50|58680|58660|58690|58670|58690|58670|58680|58660|40
1656506040000|2022-06-29 12:34:00|58700|58690|58720|58700|58720|58710|58700|58680|34
1656506050000|2022-06-29 12:34:10|58710|58710|58730|58710|58730|58720|58710|58700|11
1656506060000|2022-06-29 12:34:20|58740|58720|58740|58720|58740|58720|58740|58720|30
1656506070000|2022-06-29 12:34:30|58730|58730|58740|58730|58750|58740|58730|58730|150
1656506080000|2022-06-29 12:34:40|58730|58720|58730|58720|58740|58720|58730|58710|4
1656506090000|2022-06-29 12:34:50|58720|58710|58720|58700|58730|58720|58710|58690|78
1656506100000|2022-06-29 12:35:00|58710|58690|58660|58640|58710|58690|58660|58640|26
1656506110000|2022-06-29 12:35:10|58650|58650|58650|58630|58660|58650|58640|58630|13
1656506120000|2022-06-29 12:35:20|58660|58640|58680|58660|58680|58660|58650|58630|14
1656506130000|2022-06-29 12:35:30|58690|58670|58690|58680|58690|58680|58680|58660|12
1656506140000|2022-06-29 12:35:40|58680|58670|58670|58650|58690|58680|58670|58650|23
1656506150000|2022-06-29 12:35:50|58660|58660|58660|58640|58660|58660|58660|58640|19
1656506160000|2022-06-29 12:36:00|58670|58650|58670|58650|58680|58670|58670|58650|11
1656506170000|2022-06-29 12:36:10|58660|58640|58660|58650|58670|58650|58660|58640|0
1656506180000|2022-06-29 12:36:20|58650|58640|58610|58600|58650|58640|58610|58600|148
1656506190000|2022-06-29 12:36:30|58600|58590|58610|58590|58620|58600|58600|58590|50
1656506200000|2022-06-29 12:36:40|58660|58600|58700|58690|58700|58690|58650|58600|870
1656506210000|2022-06-29 12:36:50|58690|58680|58690|58670|58700|58690|58690|58670|108
1656506220000|2022-06-29 12:37:00|58680|58680|58690|58680|58690|58680|58680|58680|0
1656506240000|2022-06-29 12:37:20|58700|58690|58710|58690|58710|58700|58700|58680|66
1656506250000|2022-06-29 12:37:30|58700|58700|58710|58690|58720|58700|58690|58680|55
1656506260000|2022-06-29 12:37:40|58720|58680|58720|58700|58720|58710|58720|58680|33
1656506270000|2022-06-29 12:37:50|58710|58690|58710|58690|58710|58700|58710|58690|16
1656506280000|2022-06-29 12:38:00|58720|58700|58710|58690|58720|58700|58710|58690|0
1656506290000|2022-06-29 12:38:10|58700|58680|58690|58680|58700|58680|58690|58670|19
1656506300000|2022-06-29 12:38:20|58680|58670|58680|58670|58690|58670|58670|58660|29
1656506310000|2022-06-29 12:38:30|58690|58660|58680|58660|58690|58660|58670|58660|3
1656506320000|2022-06-29 12:38:40|58670|58650|58660|58650|58680|58650|58660|58650|115
1656506330000|2022-06-29 12:38:50|58650|58640|58650|58630|58660|58650|58640|58630|601
1656506340000|2022-06-29 12:39:00|58640|58620|58620|58600|58640|58630|58620|58600|45
1656506350000|2022-06-29 12:39:10|58610|58590|58620|58610|58620|58610|58600|58580|77
1656506360000|2022-06-29 12:39:20|58610|58600|58630|58610|58630|58610|58600|58580|83
1656506370000|2022-06-29 12:39:30|58620|58600|58590|58570|58620|58600|58580|58560|219
1656506380000|2022-06-29 12:39:40|58600|58580|58600|58580|58600|58580|58590|58570|13
1656506390000|2022-06-29 12:39:50|58590|58570|58570|58550|58590|58570|58570|58550|18
1656506400000|2022-06-29 12:40:00|58580|58560|58570|58550|58600|58580|58570|58550|13
1656506410000|2022-06-29 12:40:10|58560|58540|58560|58540|58570|58550|58550|58540|20
1656506420000|2022-06-29 12:40:20|58570|58550|58570|58560|58570|58560|58560|58550|0
1656506430000|2022-06-29 12:40:30|58560|58550|58560|58540|58560|58550|58550|58540|10
1656506440000|2022-06-29 12:40:40|58570|58550|58560|58550|58570|58560|58560|58540|99
1656506450000|2022-06-29 12:40:50|58550|58540|58570|58550|58570|58560|58550|58540|0
1656506460000|2022-06-29 12:41:00|58560|58540|58560|58540|58560|58550|58550|58540|8
1656506470000|2022-06-29 12:41:10|58550|58530|58550|58530|58550|58530|58540|58520|6
1656506480000|2022-06-29 12:41:20|58540|58540|58560|58540|58560|58540|58540|58540|3
1656506490000|2022-06-29 12:41:30|58550|58530|58530|58510|58550|58530|58530|58510|96
1656506500000|2022-06-29 12:41:40|58520|58500|58520|58500|58530|58510|58500|58490|128
1656506520000|2022-06-29 12:42:00|58510|58490|58550|58540|58550|58540|58510|58490|656
1656506530000|2022-06-29 12:42:10|58560|58550|58550|58540|58560|58550|58550|58540|28
1656506540000|2022-06-29 12:42:20|58540|58530|58560|58540|58560|58550|58540|58520|24
1656506550000|2022-06-29 12:42:30|58570|58550|58570|58550|58570|58550|58560|58540|4
1656506560000|2022-06-29 12:42:40|58560|58540|58550|58530|58570|58540|58550|58520|14
1656506570000|2022-06-29 12:42:50|58540|58520|58530|58510|58540|58520|58530|58510|0
1656506580000|2022-06-29 12:43:00|58520|58520|58540|58520|58550|58530|58520|58520|2
1656506590000|2022-06-29 12:43:10|58550|58530|58540|58510|58550|58540|58530|58510|46
1656506600000|2022-06-29 12:43:20||58520||58520||58530||58520|0
1656506610000|2022-06-29 12:43:30|58550|58530|58570|58550|58570|58560|58550|58520|36
1656506620000|2022-06-29 12:43:40|58560|58560|58570|58550|58570|58560|58560|58550|0
1656506630000|2022-06-29 12:43:50|58580|58560|58600|58580|58600|58580|58580|58550|4
1656506640000|2022-06-29 12:44:00|58590|58590|58610|58590|58610|58590|58590|58580|60
1656506650000|2022-06-29 12:44:10|58600|58600|58620|58610|58620|58610|58600|58590|0
1656506660000|2022-06-29 12:44:20|58610|58600|58610|58600|58620|58600|58610|58600|32
1656506670000|2022-06-29 12:44:30|58600|58590|58610|58600|58610|58600|58600|58580|81
1656506680000|2022-06-29 12:44:40|58620|58610|58620|58610|58620|58610|58620|58600|5
1656506700000|2022-06-29 12:45:00|58610|58600|58610|58600|58630|58620|58610|58590|859
1656506720000|2022-06-29 12:45:20||58590||58600||58600||58590|300
1656506730000|2022-06-29 12:45:30|58600|58590|58550|58540|58610|58600|58550|58540|646
1656506740000|2022-06-29 12:45:40|58560|58550|58560|58550|58570|58550|58560|58550|7
1656506750000|2022-06-29 12:45:50|58550|58540|58580|58570|58580|58570|58550|58540|69
1656506760000|2022-06-29 12:46:00|58590|58580|58590|58570|58590|58580|58580|58560|35
1656506770000|2022-06-29 12:46:10|58600|58580|58600|58590|58600|58590|58580|58560|93
1656506780000|2022-06-29 12:46:20|58590|58580|58590|58580|58590|58580|58590|58580|38
1656506790000|2022-06-29 12:46:30|58600|58590|58610|58590|58610|58600|58600|58580|35
1656506800000|2022-06-29 12:46:40|58600|58600|58620|58600|58620|58610|58600|58600|49
1656506810000|2022-06-29 12:46:50|58630|58610|58620|58610|58630|58620|58620|58610|8
1656506820000|2022-06-29 12:47:00|58630|58620|58650|58630|58650|58630|58630|58610|23
1656506830000|2022-06-29 12:47:10|58660|58640|58660|58640|58660|58650|58640|58630|84
1656506840000|2022-06-29 12:47:20|58650|58630|58650|58630|58650|58640|58640|58620|33
1656506850000|2022-06-29 12:47:30|58640|58620|58650|58630|58650|58640|58630|58610|19
1656506860000|2022-06-29 12:47:40|58660|58640|58650|58630|58670|58650|58650|58630|15
1656506880000|2022-06-29 12:48:00|58640|58620|58620|58600|58640|58620|58610|58600|4
1656506890000|2022-06-29 12:48:10|58610|58610|58630|58610|58630|58620|58610|58610|0
1656506900000|2022-06-29 12:48:20|58620|58620|58630|58610|58630|58620|58620|58610|19
1656506910000|2022-06-29 12:48:30|58620|58600|58620|58600|58620|58600|58620|58600|37
1656506920000|2022-06-29 12:48:40|58610|58590|58610|58590|58610|58600|58610|58590|8
1656506930000|2022-06-29 12:48:50||58580||58580||58590||58580|0
1656506940000|2022-06-29 12:49:00|58620|58590|58620|58600|58630|58610|58620|58580|28
1656506950000|2022-06-29 12:49:10|58610|58590|58590|58580|58610|58590|58590|58580|20
1656506960000|2022-06-29 12:49:20|58600||58590||58600||58590||0
1656506970000|2022-06-29 12:49:30|58600|58590|58610|58600|58610|58600|58600|58590|13
1656506980000|2022-06-29 12:49:40|58600|58590|58600|58580|58600|58590|58600|58580|6
1656506990000|2022-06-29 12:49:50|58590|58590|58590|58570|58590|58590|58580|58560|13
1656507000000|2022-06-29 12:50:00|58580|58580|58600|58590|58610|58600|58580|58580|88
1656507010000|2022-06-29 12:50:10|58610||58610||58610||58600||4
1656507020000|2022-06-29 12:50:20|58620|58600|58620|58610|58620|58610|58620|58600|8
1656507030000|2022-06-29 12:50:30|58610|58600|58610|58600|58610|58600|58610|58600|23
1656507040000|2022-06-29 12:50:40|58600|58590|58620|58610|58620|58610|58600|58590|10
1656507050000|2022-06-29 12:50:50||58600||58600||58600||58600|0
1656507060000|2022-06-29 12:51:00|58630|58610|58650|58630|58650|58630|58630|58610|21
1656507070000|2022-06-29 12:51:10|58640|58620|58650|58640|58650|58640|58630|58620|28
1656507080000|2022-06-29 12:51:20|58660|58650|58660|58640|58660|58650|58660|58640|10
1656507090000|2022-06-29 12:51:30|58650|58650|58650|58630|58660|58650|58640|58630|106
1656507100000|2022-06-29 12:51:40|58640|58620|58630|58620|58650|58630|58630|58620|73
1656507110000|2022-06-29 12:51:50||58610||58610||58620||58610|0
1656507130000|2022-06-29 12:52:10|58640|58620|58650|58630|58650|58640|58640|58620|31
1656507140000|2022-06-29 12:52:20||58640||58640||58640||58640|0
1656507150000|2022-06-29 12:52:30|58660|58650|58670|58660|58680|58660|58660|58640|31
1656507160000|2022-06-29 12:52:40|58680||58670||58680||58670||0
1656507170000|2022-06-29 12:52:50|58680|58670|58690|58670|58690|58670|58680|58660|0
1656507180000|2022-06-29 12:53:00|58680||58680||58680||58680||0
1656507200000|2022-06-29 12:53:20|58690|58680|58680|58670|58690|58680|58680|58660|38
1656507210000|2022-06-29 12:53:30|58690|58660|58690|58680|58690|58680|58670|58660|20
1656507230000|2022-06-29 12:53:50|58680|58670|58670|58650|58690|58680|58670|58650|0
1656507240000|2022-06-29 12:54:00||58660||58650||58660||58650|50
1656507250000|2022-06-29 12:54:10||58660||58660||58660||58650|0
1656507260000|2022-06-29 12:54:20|58680|58670|58680|58660|58680|58670|58670|58660|24
1656507270000|2022-06-29 12:54:30|58670|58650|58670|58650|58670|58650|58670|58650|0
1656507290000|2022-06-29 12:54:50|58660|58640|58660|58640|58660|58640|58660|58640|2
1656507300000|2022-06-29 12:55:00|58650|58630|58630|58620|58650|58630|58630|58620|0
1656507310000|2022-06-29 12:55:10|58640||58630||58640||58630||0
1656507320000|2022-06-29 12:55:20|58620|58610|58630|58620|58640|58620|58600|58590|107
1656507330000|2022-06-29 12:55:30|58640|58630|58650|58630|58650|58640|58640|58620|15
1656507340000|2022-06-29 12:55:40||58640||58630||58640||58630|0
1656507350000|2022-06-29 12:55:50|58640|58640|58640|58620|58640|58640|58630|58610|39
1656507360000|2022-06-29 12:56:00|58630|58610|58590|58570|58630|58610|58580|58570|34
1656507370000|2022-06-29 12:56:10|58580|58560|58580|58560|58590|58570|58570|58560|22
1656507380000|2022-06-29 12:56:20||58570||58560||58570||58560|0
1656507390000|2022-06-29 12:56:30|58570|58570|58560|58550|58570|58570|58560|58550|40
1656507400000|2022-06-29 12:56:40|58550|58540|58570|58560|58570|58560|58550|58530|25
1656507410000|2022-06-29 12:56:50|58560|58550|58560|58540|58560|58550|58560|58540|20
1656507420000|2022-06-29 12:57:00|58550|58550|58560|58550|58570|58550|58550|58550|5
1656507430000|2022-06-29 12:57:10|58570|58560|58570|58550|58580|58570|58570|58550|31
1656507440000|2022-06-29 12:57:20|58560|58560|58570|58560|58570|58560|58560|58550|0
1656507450000|2022-06-29 12:57:30|58560|58550|58580|58560|58580|58570|58560|58550|26
1656507460000|2022-06-29 12:57:40||58570||58570||58570||58560|0
1656507470000|2022-06-29 12:57:50|58590|58580|58580|58560|58600|58590|58580|58560|96
1656507480000|2022-06-29 12:58:00|58570|58570|58570|58560|58570|58570|58570|58550|0
1656507490000|2022-06-29 12:58:10|58580|58550|58570|58550|58580|58550|58560|58540|7
1656507500000|2022-06-29 12:58:20|58560|58560|58570|58560|58570|58560|58560|58550|5
1656507510000|2022-06-29 12:58:30|58580|58570|58580|58570|58580|58570|58580|58570|15
1656507530000|2022-06-29 12:58:50|58590|58580|58590|58580|58590|58580|58590|58580|44
1656507540000|2022-06-29 12:59:00|58580|58570|58610|58590|58610|58600|58580|58560|72
1656507550000|2022-06-29 12:59:10|58600|58580|58620|58600|58620|58600|58600|58580|0
1656507560000|2022-06-29 12:59:20|58610|58610|58630|58620|58640|58620|58610|58610|0
1656507570000|2022-06-29 12:59:30|58620|58610|58620|58600|58630|58610|58620|58600|20
1656507580000|2022-06-29 12:59:40||58610||58610||58610||58610|0
1656507590000|2022-06-29 12:59:50||58600||58600||58600||58600|0
1656507600000|2022-06-29 13:00:00|58610|58590|58600|58580|58610|58590|58590|58580|25
1656507620000|2022-06-29 13:00:20|58590|58570|58590|58570|58590|58580|58580|58560|20
1656507630000|2022-06-29 13:00:30||58580||58580||58580||58580|0
1656507640000|2022-06-29 13:00:40|58600|58590|58640|58630|58640|58630|58600|58590|61
1656507650000|2022-06-29 13:00:50|58650|58640|58650|58630|58650|58640|58640|58630|4
1656507660000|2022-06-29 13:01:00|58660|58640|58650|58640|58660|58650|58640|58630|128
1656507670000|2022-06-29 13:01:10|58660|58630|58680|58660|58680|58670|58660|58630|95
1656507680000|2022-06-29 13:01:20|58690|58670|58680|58670|58690|58670|58680|58670|0
1656507690000|2022-06-29 13:01:30|58670|58660|58680|58660|58680|58660|58670|58650|53
1656507700000|2022-06-29 13:01:40|58690|58670|58700|58680|58700|58680|58690|58660|4
1656507710000|2022-06-29 13:01:50|58690||58700||58700||58690||0
1656507720000|2022-06-29 13:02:00|58710|58690|58700|58690|58710|58700|58700|58690|11
1656507730000|2022-06-29 13:02:10|58690|58680|58670|58650|58700|58680|58670|58650|21
1656507740000|2022-06-29 13:02:20|58660|58640|58670|58660|58670|58660|58660|58640|0
1656507750000|2022-06-29 13:02:30|58680|58670|58690|58670|58690|58670|58680|58660|36
1656507760000|2022-06-29 13:02:40|58700|58680|58700|58680|58700|58680|58700|58670|8
1656507770000|2022-06-29 13:02:50||58690||58690||58690||58690|0
1656507780000|2022-06-29 13:03:00|58710|58700|58700|58690|58710|58700|58700|58690|70
1656507790000|2022-06-29 13:03:10|58710|58700|58710|58700|58710|58700|58700|58690|0
1656507800000|2022-06-29 13:03:20||58690||58700||58700||58690|0
1656507810000|2022-06-29 13:03:30|58720|58690|58710|58700|58720|58700|58700|58690|42
1656507820000|2022-06-29 13:03:40|58720|58690|58690|58670|58720|58700|58690|58670|17
1656507830000|2022-06-29 13:03:50|58700|58680|58700|58680|58700|58680|58700|58680|0
1656507840000|2022-06-29 13:04:00|58710|58690|58720|58700|58720|58700|58710|58690|23
1656507850000|2022-06-29 13:04:10|58710|58710|58710|58700|58710|58710|58710|58700|5
1656507860000|2022-06-29 13:04:20|58700|58690|58710|58700|58710|58700|58700|58690|4
1656507870000|2022-06-29 13:04:30||58690||58700||58700||58690|35
1656507880000|2022-06-29 13:04:40|58700|58690|58700|58690|58710|58700|58700|58690|6
1656507890000|2022-06-29 13:04:50|58710|58680|58680|58670|58710|58680|58680|58670|24
1656507900000|2022-06-29 13:05:00|58690|58680|58710|58700|58710|58700|58690|58680|34
1656507910000|2022-06-29 13:05:10|58700|58690|58680|58670|58710|58690|58680|58670|41
1656507920000|2022-06-29 13:05:20|58690|58680|58660|58640|58690|58680|58660|58640|57
1656507930000|2022-06-29 13:05:30|58670|58650|58670|58650|58670|58660|58660|58640|24
1656507940000|2022-06-29 13:05:40|58660|58660|58670|58650|58670|58660|58660|58640|0
1656507950000|2022-06-29 13:05:50|58660|58660|58680|58660|58680|58660|58660|58660|32
1656507960000|2022-06-29 13:06:00|58690|58670|58680|58670|58690|58680|58680|58670|1
1656507970000|2022-06-29 13:06:10|58690|58680|58660|58650|58690|58680|58660|58650|138
1656507980000|2022-06-29 13:06:20|58670|58660|58680|58660|58680|58660|58670|58650|1
1656507990000|2022-06-29 13:06:30|58670|58670|58680|58660|58680|58670|58670|58660|24
1656508000000|2022-06-29 13:06:40|58670|58650|58670|58660|58680|58660|58670|58650|0
1656508010000|2022-06-29 13:06:50|58680|58670|58700|58690|58700|58690|58670|58650|22
1656508020000|2022-06-29 13:07:00|58710|58680|58710|58700|58710|58700|58710|58680|8
1656508030000|2022-06-29 13:07:10|58700|58690|58700|58690|58710|58690|58700|58690|4
1656508040000|2022-06-29 13:07:20|58710|58700|58710|58700|58710|58700|58710|58700|51
1656508050000|2022-06-29 13:07:30|58700|58690|58730|58710|58730|58710|58700|58680|75
1656508060000|2022-06-29 13:07:40|58720|58720|58720|58710|58730|58720|58720|58710|0
1656508070000|2022-06-29 13:07:50|58730|58720|58710|58700|58730|58720|58700|58690|83
1656508090000|2022-06-29 13:08:10|58720|58710|58730|58720|58730|58720|58720|58710|24
1656508110000|2022-06-29 13:08:30|58720|58710|58710|58700|58740|58720|58710|58690|121
1656508120000|2022-06-29 13:08:40|58700|58690|58700|58690|58710|58700|58700|58680|77
1656508130000|2022-06-29 13:08:50|58710||58710||58710||58700||0
1656508140000|2022-06-29 13:09:00|58720|58700|58720|58710|58720|58710|58720|58700|18
1656508150000|2022-06-29 13:09:10|58730||58730||58730||58730||0
1656508160000|2022-06-29 13:09:20|58740|58720|58760|58740|58760|58740|58740|58720|11
1656508170000|2022-06-29 13:09:30|58750|58730|58740|58720|58750|58730|58730|58720|23
1656508180000|2022-06-29 13:09:40|58750|58730|58750|58730|58750|58740|58750|58730|4
1656508190000|2022-06-29 13:09:50|58760|58740|58760|58740|58760|58750|58760|58740|0
1656508200000|2022-06-29 13:10:00|58770|58750|58780|58760|58780|58770|58770|58740|52
1656508210000|2022-06-29 13:10:10|58770|58750|58770|58750|58780|58750|58770|58750|0
1656508220000|2022-06-29 13:10:20|58780|58760|58790|58770|58790|58780|58770|58750|39
1656508230000|2022-06-29 13:10:30|58780|58780|58790|58770|58790|58780|58780|58770|63
1656508240000|2022-06-29 13:10:40|58780|58780|58790|58770|58790|58780|58780|58760|0
1656508250000|2022-06-29 13:10:50|58780|58780|58800|58780|58800|58790|58780|58780|23
1656508260000|2022-06-29 13:11:00||58790||58790||58790||58780|3
1656508280000|2022-06-29 13:11:20|58810|58800|58810|58800|58810|58800|58810|58790|33
1656508290000|2022-06-29 13:11:30|58820|58810|58820|58810|58830|58810|58810|58790|195
1656508300000|2022-06-29 13:11:40|58830|58820|58830|58810|58830|58820|58820|58810|0
1656508310000|2022-06-29 13:11:50|58820|58800|58810|58800|58830|58800|58810|58800|31
1656508320000|2022-06-29 13:12:00|58800|58790|58800|58790|58800|58790|58790|58770|24
1656508330000|2022-06-29 13:12:10|58790|58780|58800|58780|58810|58790|58790|58770|31
1656508340000|2022-06-29 13:12:20|58790|58790|58800|58790|58800|58790|58790|58780|22
1656508350000|2022-06-29 13:12:30|58810|58800|58790|58780|58810|58800|58790|58780|1
1656508370000|2022-06-29 13:12:50|||||||||13
1656508380000|2022-06-29 13:13:00|58800|58790|58810|58800|58810|58800|58800|58790|0
1656508390000|2022-06-29 13:13:10|58820|58810|58820|58810|58820|58810|58820|58810|24
1656508400000|2022-06-29 13:13:20|58830|58800|58810|58790|58830|58800|58810|58790|57
1656508410000|2022-06-29 13:13:30|58820|58800|58820|58810|58820|58810|58810|58800|0
1656508420000|2022-06-29 13:13:40|58830|58800|58830|58810|58830|58810|58820|58800|0
1656508430000|2022-06-29 13:13:50|58820|58820|58810|58800|58820|58820|58810|58800|0
1656508440000|2022-06-29 13:14:00|58820|58810|58820|58810|58820|58810|58820|58810|0
1656508460000|2022-06-29 13:14:20|||||||||10
1656508470000|2022-06-29 13:14:30|58810|58800|58800|58790|58820|58810|58800|58780|55
1656508480000|2022-06-29 13:14:40|58810|58780|58810|58790|58820|58800|58800|58780|11
1656508490000|2022-06-29 13:14:50|58800|58800|58790|58770|58800|58800|58790|58770|0
1656508500000|2022-06-29 13:15:00|58780|58760|58780|58770|58780|58770|58780|58760|0
1656508520000|2022-06-29 13:15:20|58770|58760|58750|58740|58780|58760|58750|58730|49
1656508530000|2022-06-29 13:15:30|58740|58730|58740|58720|58740|58730|58740|58720|4
1656508540000|2022-06-29 13:15:40|58730|58730|58740|58720|58750|58740|58730|58720|37
1656508550000|2022-06-29 13:15:50||58730||58720||58730||58720|0
1656508560000|2022-06-29 13:16:00|58730|58710|58720|58700|58730|58710|58710|58690|54
1656508570000|2022-06-29 13:16:10|58730|58710|58720|58700|58730|58720|58720|58700|0
1656508580000|2022-06-29 13:16:20|58730|58710|58710|58700|58730|58720|58710|58700|31
1656508590000|2022-06-29 13:16:30|58700|58690|58700|58690|58710|58700|58690|58680|15
1656508600000|2022-06-29 13:16:40|58710|58680|58720|58710|58720|58710|58710|58680|35
1656508610000|2022-06-29 13:16:50|58710|58700|58700|58680|58720|58700|58690|58680|0
1656508620000|2022-06-29 13:17:00|58690|58690|58690|58680|58690|58690|58690|58680|0
1656508640000|2022-06-29 13:17:20|58700|58690|58720|58710|58720|58710|58700|58690|40
1656508650000|2022-06-29 13:17:30|58730|58720|58730|58720|58730|58720|58730|58720|9
1656508660000|2022-06-29 13:17:40|58740|58730|58740|58730|58740|58730|58740|58730|55
1656508670000|2022-06-29 13:17:50|58730|58720|58740|58720|58750|58730|58730|58720|38
1656508680000|2022-06-29 13:18:00|58730|58710|58710|58690|58730|58710|58700|58680|11
1656508690000|2022-06-29 13:18:10|58700|58700|58700|58680|58710|58700|58700|58680|0
1656508700000|2022-06-29 13:18:20|58690|58670|58710|58700|58710|58700|58690|58670|4
1656508710000|2022-06-29 13:18:30|58720|58710|58720|58710|58720|58710|58720|58710|8
1656508720000|2022-06-29 13:18:40|58730|58720|58760|58740|58760|58740|58730|58720|16
1656508730000|2022-06-29 13:18:50||58750||58750||58750||58750|0
1656508740000|2022-06-29 13:19:00|58770||58770||58770||58760||28
1656508750000|2022-06-29 13:19:10|58780|58760|58790|58770|58790|58770|58780|58760|29
1656508760000|2022-06-29 13:19:20|58780|58780|58790|58770|58790|58780|58780|58770|4
1656508770000|2022-06-29 13:19:30|58780|58780|58800|58780|58800|58780|58780|58770|0
1656508780000|2022-06-29 13:19:40|58790||58800||58800||58790||13
1656508790000|2022-06-29 13:19:50|58790|58790|58800|58780|58800|58790|58790|58770|48
1656508800000|2022-06-29 13:20:00|58790||58800||58800||58790||0
1656508810000|2022-06-29 13:20:10|58810|58790|58810|58800|58820|58800|58810|58790|54
1656508820000|2022-06-29 13:20:20|58820|58810|58830|58810|58830|58810|58810|58810|13
1656508830000|2022-06-29 13:20:30|58820||58830||58830||58820||0
1656508840000|2022-06-29 13:20:40|58820|58800|58830|58810|58830|58810|58800|58790|61
1656508850000|2022-06-29 13:20:50|58820|58820|58820|58810|58840|58820|58820|58810|59
1656508860000|2022-06-29 13:21:00|58810|58800|58820|58800|58820|58810|58810|58790|13
1656508870000|2022-06-29 13:21:10|58810|58810|58820|58810|58840|58830|58810|58800|171
1656508880000|2022-06-29 13:21:20|58810|58800|58830|58810|58830|58810|58810|58800|45
1656508900000|2022-06-29 13:21:40|58840|58820|58840|58820|58840|58830|58830|58820|12
1656508910000|2022-06-29 13:21:50|58830||58830||58840||58830||0
1656508920000|2022-06-29 13:22:00|58840|58810|58840|58810|58840|58810|58830|58810|0
1656508930000|2022-06-29 13:22:10|58830|58820|58850|58840|58850|58840|58830|58820|58
1656508940000|2022-06-29 13:22:20|58860|58850|58850|58840|58870|58860|58850|58840|74
1656508950000|2022-06-29 13:22:30|58860|58850|58850|58840|58860|58850|58850|58840|2
1656508960000|2022-06-29 13:22:40|58840|58830|58850|58830|58850|58840|58840|58820|13
1656508970000|2022-06-29 13:22:50|58840|58820|58830|58810|58840|58820|58830|58810|8
1656508980000|2022-06-29 13:23:00|58820|58800|58810|58790|58820|58810|58800|58790|0
1656508990000|2022-06-29 13:23:10|58800|58800|58810|58790|58810|58800|58800|58790|20
1656509000000|2022-06-29 13:23:20|58820|58800|58830|58820|58830|58820|58820|58800|4
1656509010000|2022-06-29 13:23:30||58810||58810||58810||58810|19
1656509020000|2022-06-29 13:23:40|58820|58800|58810|58800|58820|58810|58810|58790|15
1656509030000|2022-06-29 13:23:50|58800|58790|58800|58780|58800|58790|58800|58780|5
1656509040000|2022-06-29 13:24:00|58790|58770|58790|58780|58790|58780|58780|58760|59
1656509050000|2022-06-29 13:24:10|58780|58770|58790|58770|58790|58780|58780|58770|10
1656509060000|2022-06-29 13:24:20|58800|58780|58800|58790|58800|58790|58800|58770|8
1656509070000|2022-06-29 13:24:30|58790|58780|58780|58760|58800|58780|58780|58760|20
1656509080000|2022-06-29 13:24:40|58790|58770|58790|58780|58800|58780|58790|58760|1
1656509090000|2022-06-29 13:24:50|58800|58790|58810|58790|58810|58790|58800|58790|31
1656509100000|2022-06-29 13:25:00|58800|58780|58790|58770|58800|58780|58790|58770|31
1656509110000|2022-06-29 13:25:10|58800|58780|58800|58790|58810|58800|58800|58780|23
1656509120000|2022-06-29 13:25:20|58790|58780|58790|58780|58790|58790|58790|58780|20
1656509130000|2022-06-29 13:25:30||58770||58780||58780||58770|0
1656509140000|2022-06-29 13:25:40|58800|58790|58790|58770|58810|58790|58790|58770|16
1656509150000|2022-06-29 13:25:50|58780|58760|58780|58760|58780|58770|58770|58760|0
1656509160000|2022-06-29 13:26:00|58790|58770|58780|58760|58790|58770|58770|58760|0
1656509170000|2022-06-29 13:26:10|58770|58750|58750|58730|58770|58750|58750|58730|28
1656509180000|2022-06-29 13:26:20|58740|58740|58740|58730|58750|58740|58740|58730|43
1656509190000|2022-06-29 13:26:30|58750|58720|58730|58720|58750|58720|58730|58720|0
1656509200000|2022-06-29 13:26:40|58740|58730|58750|58740|58750|58740|58740|58730|25
1656509210000|2022-06-29 13:26:50|58760|58750|58750|58730|58770|58750|58750|58730|25
1656509220000|2022-06-29 13:27:00|58760|58740|58760|58740|58760|58750|58750|58740|32
1656509230000|2022-06-29 13:27:10|58750|58730|58750|58730|58760|58740|58740|58730|4
1656509240000|2022-06-29 13:27:20|58740|58740|58750|58740|58750|58740|58740|58740|0
1656509250000|2022-06-29 13:27:30|58740|58730|58740|58730|58740|58730|58740|58730|20
1656509260000|2022-06-29 13:27:40|58730|58720|58730|58710|58730|58720|58730|58710|5
1656509270000|2022-06-29 13:27:50|58740|58720|58740|58720|58740|58730|58720|58710|42
1656509280000|2022-06-29 13:28:00|58730|58710|58700|58680|58740|58730|58700|58680|42
1656509290000|2022-06-29 13:28:10|58710|58690|58730|58720|58730|58720|58710|58690|50
1656509300000|2022-06-29 13:28:20|58720|58710|58710|58700|58720|58710|58710|58700|71
1656509310000|2022-06-29 13:28:30|58700|58690|58720|58710|58720|58710|58700|58690|20
1656509320000|2022-06-29 13:28:40||58700||58710||58710||58700|0
1656509330000|2022-06-29 13:28:50|58730|58720|58730|58720|58730|58720|58730|58720|25
1656509340000|2022-06-29 13:29:00|58740|58730|58720|58700|58750|58740|58710|58700|59
1656509350000|2022-06-29 13:29:10|58710|58710|58730|58720|58730|58720|58710|58700|58
1656509360000|2022-06-29 13:29:20|58740|58730|58750|58740|58760|58740|58730|58720|21
1656509380000|2022-06-29 13:29:40|58740|58730|58740|58720|58750|58740|58730|58720|37
1656509390000|2022-06-29 13:29:50|58730|58710|58750|58730|58750|58730|58730|58710|0
1656509400000|2022-06-29 13:30:00|58740|58720|58720|58700|58750|58740|58710|58690|35
1656509410000|2022-06-29 13:30:10|58730|58710|58710|58700|58730|58710|58700|58690|44
1656509420000|2022-06-29 13:30:20|58700|58690|58740|58720|58810|58800|58700|58690|288
1656509430000|2022-06-29 13:30:30|58730|58710|58740|58720|58750|58740|58720|58700|142
1656509440000|2022-06-29 13:30:40|58730|58730|58730|58710|58740|58730|58720|58700|81
1656509450000|2022-06-29 13:30:50|58720|58720|58740|58720|58740|58730|58710|58690|116
1656509460000|2022-06-29 13:31:00|58730|58730|58720|58700|58740|58730|58710|58690|80
1656509470000|2022-06-29 13:31:10|58710|58710|58780|58760|58780|58770|58700|58690|116
1656509480000|2022-06-29 13:31:20|58770|58770|58730|58720|58780|58770|58730|58720|43
1656509490000|2022-06-29 13:31:30|58720|58710|58700|58690|58740|58720|58700|58690|47
1656509500000|2022-06-29 13:31:40|58690|58680|58680|58670|58690|58680|58660|58650|121
1656509510000|2022-06-29 13:31:50|58670|58660|58680|58660|58680|58670|58650|58640|57
1656509520000|2022-06-29 13:32:00|58670|58670|58640|58620|58680|58670|58630|58610|63
1656509530000|2022-06-29 13:32:10|58630|58630|58640|58620|58640|58630|58620|58600|107
1656509540000|2022-06-29 13:32:20|58630|58610|58610|58590|58640|58620|58600|58590|170
1656509550000|2022-06-29 13:32:30|58600|58580|58620|58600|58620|58610|58600|58580|91
1656509560000|2022-06-29 13:32:40|58610|58610|58630|58610|58630|58620|58610|58600|81
1656509570000|2022-06-29 13:32:50|58640|58620|58660|58650|58670|58660|58640|58620|86
1656509580000|2022-06-29 13:33:00|58650|58640|58610|58600|58660|58640|58610|58590|191
1656509590000|2022-06-29 13:33:10|58600|58590|58580|58570|58600|58590|58580|58570|24
1656509600000|2022-06-29 13:33:20|58590|58580|58570|58560|58590|58580|58570|58550|139
1656509610000|2022-06-29 13:33:30|58560|58550|58560|58550|58570|58560|58560|58540|33
1656509620000|2022-06-29 13:33:40|58570|58560|58590|58580|58590|58580|58570|58560|44
1656509630000|2022-06-29 13:33:50|58600|58590|58610|58600|58610|58600|58590|58580|206
1656509640000|2022-06-29 13:34:00|58600|58590|58580|58560|58600|58590|58570|58560|123
1656509650000|2022-06-29 13:34:10|58590|58570|58570|58560|58590|58580|58560|58540|99
1656509660000|2022-06-29 13:34:20|58580|58550|58570|58560|58590|58580|58570|58550|80
1656509670000|2022-06-29 13:34:30|58560|58550|58550|58540|58560|58560|58550|58530|132
1656509680000|2022-06-29 13:34:40|58540|58530|58540|58520|58540|58540|58530|58520|16
1656509690000|2022-06-29 13:34:50|58550|58530|58580|58560|58580|58570|58540|58530|529
1656509700000|2022-06-29 13:35:00|58570|58550|58570|58560|58570|58560|58560|58540|204
1656509710000|2022-06-29 13:35:10|58580|58570|58590|58570|58590|58580|58560|58550|226
1656509720000|2022-06-29 13:35:20|58600|58580|58640|58620|58640|58630|58600|58570|65
1656509730000|2022-06-29 13:35:30|58630|58630|58660|58650|58660|58650|58630|58630|50
1656509740000|2022-06-29 13:35:40|58670|58660|58650|58640|58680|58670|58650|58640|103
1656509750000|2022-06-29 13:35:50|58640|58630|58650|58640|58660|58650|58640|58630|149
1656509760000|2022-06-29 13:36:00|58660|58630|58660|58640|58660|58640|58640|58630|12
1656509770000|2022-06-29 13:36:10|58650|58650|58660|58650|58660|58650|58650|58640|13
1656509780000|2022-06-29 13:36:20|58670|58660|58660|58640|58680|58670|58650|58640|99
1656509790000|2022-06-29 13:36:30|58650|58630|58620|58610|58650|58640|58620|58610|57
1656509800000|2022-06-29 13:36:40|58630|58620|58650|58640|58650|58640|58630|58620|30
1656509810000|2022-06-29 13:36:50|58660|58650|58690|58670|58690|58670|58660|58650|17
1656509820000|2022-06-29 13:37:00|58680|58660|58640|58620|58680|58660|58620|58610|422
1656509830000|2022-06-29 13:37:10|58650|58630|58620|58610|58650|58640|58620|58610|102
1656509840000|2022-06-29 13:37:20|58610|58600|58610|58590|58630|58620|58610|58590|35
1656509850000|2022-06-29 13:37:30|58620|58600|58640|58630|58660|58640|58620|58590|78
1656509860000|2022-06-29 13:37:40|58650|58640|58680|58670|58680|58670|58640|58630|12
1656509870000|2022-06-29 13:37:50|58690|58680|58690|58680|58710|58690|58680|58660|78
1656509880000|2022-06-29 13:38:00|58680|58670|58680|58660|58690|58670|58660|58650|17
1656509890000|2022-06-29 13:38:10|58670|58650|58640|58620|58680|58660|58630|58620|24
1656509900000|2022-06-29 13:38:20|58630|58630|58620|58610|58650|58640|58620|58600|45
1656509910000|2022-06-29 13:38:30|58610|58600|58610|58600|58620|58610|58600|58590|0
1656509920000|2022-06-29 13:38:40|58620|58610|58630|58620|58630|58620|58620|58610|28
1656509930000|2022-06-29 13:38:50|58620|58610|58610|58600|58630|58620|58590|58580|102
1656509940000|2022-06-29 13:39:00|58600|58590|58620|58600|58620|58610|58590|58580|46
1656509950000|2022-06-29 13:39:10|58610|58590|58600|58580|58620|58590|58590|58570|79
1656509960000|2022-06-29 13:39:20|58610|58590|58600|58580|58610|58600|58600|58580|5
1656509970000|2022-06-29 13:39:30|58610|58590|58600|58580|58610|58600|58590|58570|54
1656509980000|2022-06-29 13:39:40|58610|58590|58600|58580|58610|58590|58590|58570|25
1656509990000|2022-06-29 13:39:50||58590||58580||58590||58580|0
1656510000000|2022-06-29 13:40:00|58590|58570|58570|58550|58600|58580|58560|58550|92
1656510010000|2022-06-29 13:40:10|58560|58540|58580|58570|58580|58570|58550|58530|170
1656510020000|2022-06-29 13:40:20|58570|58560|58580|58560|58580|58570|58570|58550|8
1656510030000|2022-06-29 13:40:30|58570|58550|58580|58560|58580|58560|58550|58540|171
1656510040000|2022-06-29 13:40:40|58570|58570|58580|58570|58580|58570|58570|58570|0
1656510050000|2022-06-29 13:40:50|58590|58580|58580|58570|58590|58580|58570|58560|60
1656510060000|2022-06-29 13:41:00|58570|58560|58570|58550|58590|58580|58560|58550|46
1656510070000|2022-06-29 13:41:10|58580|58560|58570|58550|58580|58560|58560|58550|44
1656510080000|2022-06-29 13:41:20|58560|58540|58570|58550|58570|58560|58550|58540|15
1656510090000|2022-06-29 13:41:30|58560|58560|58570|58550|58570|58560|58560|58550|0
1656510100000|2022-06-29 13:41:40|58580|58560|58600|58590|58600|58590|58580|58560|16
1656510110000|2022-06-29 13:41:50||58580||58580||58590||58580|53
1656510120000|2022-06-29 13:42:00|58610|58590|58600|58590|58630|58610|58600|58580|22
1656510130000|2022-06-29 13:42:10|58590|58580|58640|58630|58640|58630|58590|58580|47
1656510140000|2022-06-29 13:42:20|58630|58620|58620|58610|58640|58620|58620|58600|29
1656510150000|2022-06-29 13:42:30|58630|58620|58610|58590|58630|58620|58590|58570|3
1656510160000|2022-06-29 13:42:40|58600|58600|58590|58570|58600|58600|58590|58570|39
1656510170000|2022-06-29 13:42:50|58600|58580|58600|58590|58610|58600|58580|58570|76
1656510180000|2022-06-29 13:43:00|58610|58580|58620|58600|58620|58610|58600|58580|9
1656510190000|2022-06-29 13:43:10|58610|58610|58600|58590|58610|58610|58600|58590|0
1656510200000|2022-06-29 13:43:20|58590|58580|58600|58580|58610|58590|58590|58570|115
1656510220000|2022-06-29 13:43:40|58610|58590|58610|58590|58610|58600|58610|58590|22
1656510230000|2022-06-29 13:43:50|58620|58600|58620|58610|58620|58610|58610|58600|0
1656510240000|2022-06-29 13:44:00|58610|58600|58640|58630|58640|58630|58610|58600|68
1656510250000|2022-06-29 13:44:10|58650|58640|58620|58610|58650|58640|58620|58600|166
1656510260000|2022-06-29 13:44:20|58610|58600|58620|58610|58620|58610|58610|58590|36
1656510270000|2022-06-29 13:44:30|58610|58600|58610|58590|58610|58600|58600|58580|8
1656510280000|2022-06-29 13:44:40|58620|58600|58620|58610|58620|58610|58620|58590|4
1656510290000|2022-06-29 13:44:50|58630|58620|58630|58620|58640|58630|58630|58610|52
1656510300000|2022-06-29 13:45:00|58620|58610|58590|58580|58620|58610|58580|58570|138
1656510310000|2022-06-29 13:45:10|58600|58590|58570|58550|58600|58590|58570|58550|124
1656510320000|2022-06-29 13:45:20|58560|58560|58560|58540|58570|58560|58560|58540|11
1656510330000|2022-06-29 13:45:30|58550|58530|58560|58540|58560|58550|58540|58530|318
1656510340000|2022-06-29 13:45:40|58550|58550|58520|58500|58560|58550|58510|58500|344
1656510350000|2022-06-29 13:45:50|58510|58510|58520|58510|58520|58510|58510|58500|62
1656510360000|2022-06-29 13:46:00|58530|58520|58550|58540|58560|58540|58530|58520|79
1656510370000|2022-06-29 13:46:10|58560|58550|58580|58560|58580|58570|58560|58550|71
1656510380000|2022-06-29 13:46:20|58570|58570|58580|58570|58580|58570|58560|58550|38
1656510390000|2022-06-29 13:46:30|58590|58580|58600|58590|58600|58590|58590|58580|81
1656510400000|2022-06-29 13:46:40|58610|58600|58610|58590|58610|58600|58590|58580|121
1656510410000|2022-06-29 13:46:50|58600|58580|58610|58590|58610|58590|58590|58580|34
1656510420000|2022-06-29 13:47:00|58600|58580|58630|58610|58630|58620|58600|58580|40
1656510430000|2022-06-29 13:47:10|58640|58620|58630|58620|58650|58640|58630|58610|2
1656510440000|2022-06-29 13:47:20|58620|58610|58630|58620|58640|58620|58600|58590|54
1656510450000|2022-06-29 13:47:30|58620|58610|58670|58660|58670|58660|58620|58610|35
1656510460000|2022-06-29 13:47:40|58660|58650|58660|58650|58670|58660|58660|58650|9
1656510470000|2022-06-29 13:47:50|58650|58640|58640|58620|58660|58640|58640|58620|5
1656510480000|2022-06-29 13:48:00|58630|58630|58660|58650|58660|58650|58630|58620|19
1656510490000|2022-06-29 13:48:10|58650|58640|58660|58650|58660|58650|58650|58640|11
1656510500000|2022-06-29 13:48:20|58650|58640|58630|58610|58670|58660|58630|58610|61
1656510510000|2022-06-29 13:48:30|58640|58620|58610|58590|58640|58620|58610|58590|0
1656510520000|2022-06-29 13:48:40|58620|58600|58630|58610|58630|58620|58610|58590|166
1656510530000|2022-06-29 13:48:50|58640|58620|58650|58640|58660|58640|58630|58610|35
1656510540000|2022-06-29 13:49:00|58660|58650|58630|58610|58670|58650|58630|58610|90
1656510550000|2022-06-29 13:49:10|58640|58620|58650|58630|58650|58640|58630|58610|20
1656510560000|2022-06-29 13:49:20|58660|58640|58660|58640|58660|58650|58650|58630|22
1656510570000|2022-06-29 13:49:30|58670|58650|58660|58650|58670|58660|58660|58650|23
1656510580000|2022-06-29 13:49:40|58650|58640|58660|58650|58670|58660|58650|58640|72
1656510590000|2022-06-29 13:49:50|58670|58660|58670|58650|58670|58660|58660|58650|0
1656510600000|2022-06-29 13:50:00|58660|58640|58630|58620|58670|58650|58620|58610|588
1656510610000|2022-06-29 13:50:10|58620|58610|58640|58630|58650|58640|58620|58610|200
1656510620000|2022-06-29 13:50:20|58650|58640|58670|58650|58680|58670|58650|58630|119
1656510630000|2022-06-29 13:50:30|58680|58660|58690|58670|58700|58680|58680|58660|12
1656510640000|2022-06-29 13:50:40|58700|58680|58730|58720|58730|58720|58700|58680|95
1656510650000|2022-06-29 13:50:50|58720|58710|58750|58730|58750|58740|58720|58710|125
1656510660000|2022-06-29 13:51:00|58760|58740|58790|58770|58790|58780|58760|58740|38
1656510670000|2022-06-29 13:51:10|58800|58780|58820|58810|58830|58820|58790|58770|284
1656510680000|2022-06-29 13:51:20|58810|58800|58850|58840|58850|58840|58810|58800|185
1656510690000|2022-06-29 13:51:30|58860|58850|58870|58860|58870|58860|58860|58850|60
1656510700000|2022-06-29 13:51:40|58860|58850|58860|58850|58870|58860|58850|58840|313
1656510710000|2022-06-29 13:51:50|58870|58860|58890|58880|58890|58880|58860|58850|217
1656510720000|2022-06-29 13:52:00|58900|58870|58870|58850|58930|58920|58870|58850|280
1656510730000|2022-06-29 13:52:10|58860|58840|58910|58900|58910|58900|58860|58840|337
1656510740000|2022-06-29 13:52:20|58900|58890|58920|58910|58930|58920|58900|58890|56
1656510750000|2022-06-29 13:52:30|58930|58920|58940|58930|58970|58960|58930|58920|321
1656510760000|2022-06-29 13:52:40|58960|58920|58940|58930|58960|58940|58910|58890|429
1656510770000|2022-06-29 13:52:50|58930|58920|58940|58920|58950|58930|58920|58910|91
1656510780000|2022-06-29 13:53:00|58930|58930|58950|58930|58960|58940|58920|58910|47
1656510790000|2022-06-29 13:53:10|58940|58920|58960|58950|58970|58960|58930|58920|148
1656510800000|2022-06-29 13:53:20|58980|58960|58970|58950|58980|58960|58940|58930|150
1656510810000|2022-06-29 13:53:30|58960|58960|58990|58980|59000|58980|58960|58950|25
1656510820000|2022-06-29 13:53:40|59000|58970|58990|58970|59000|58970|58970|58960|81
1656510830000|2022-06-29 13:53:50|58980|58920|58960|58950|58980|58950|58930|58900|1081
1656510840000|2022-06-29 13:54:00|58950|58940|58940|58930|58960|58940|58920|58910|207
1656510850000|2022-06-29 13:54:10|58950|58940|58930|58920|58960|58950|58930|58920|26
1656510860000|2022-06-29 13:54:20|58920|58910|58960|58950|58960|58950|58920|58900|87
1656510870000|2022-06-29 13:54:30|58970|58960|59000|58990|59000|58990|58970|58950|33
1656510880000|2022-06-29 13:54:40|58990|58980|59000|58980|59000|58980|58980|58960|164
1656510890000|2022-06-29 13:54:50|58990|58970|58980|58960|58990|58970|58970|58950|22
1656510900000|2022-06-29 13:55:00|58970|58950|58980|58960|58980|58960|58960|58950|13
1656510910000|2022-06-29 13:55:10|58970|58950|58960|58950|58980|58970|58960|58950|24
1656510920000|2022-06-29 13:55:20|58950|58930|58920|58910|58960|58940|58920|58910|117
1656510930000|2022-06-29 13:55:30|58910|58900|58930|58920|58930|58920|58900|58890|23
1656510940000|2022-06-29 13:55:40|58940|58930|58910|58900|58940|58930|58900|58890|61
1656510950000|2022-06-29 13:55:50|58920|58910|58940|58930|58940|58930|58910|58900|55
1656510960000|2022-06-29 13:56:00|58950|58940|58980|58970|58990|58970|58950|58940|66
1656510970000|2022-06-29 13:56:10|58990|58980|59050|59030|59050|59030|58980|58970|259
1656510980000|2022-06-29 13:56:20|59040|59020|59040|59030|59050|59040|59040|59020|135
1656510990000|2022-06-29 13:56:30|59030|59020|59040|59020|59040|59030|59020|59000|35
1656511000000|2022-06-29 13:56:40|59050|59030|59030|59020|59060|59050|59020|59000|326
1656511010000|2022-06-29 13:56:50|59040|59030|59080|59070|59090|59070|59040|59030|179
1656511020000|2022-06-29 13:57:00|59090|59080|59090|59070|59100|59090|59070|59060|133
1656511030000|2022-06-29 13:57:10|59100|59080|59130|59110|59140|59120|59070|59050|656
1656511040000|2022-06-29 13:57:20|59120|59120|59120|59110|59130|59120|59110|59100|117
1656511050000|2022-06-29 13:57:30|59130|59120|59130|59120|59140|59130|59130|59120|38
1656511060000|2022-06-29 13:57:40|59140|59110|59160|59140|59160|59140|59130|59110|56
1656511070000|2022-06-29 13:57:50|59150|59150|59120|59100|59160|59150|59120|59100|842
1656511080000|2022-06-29 13:58:00|59110|59110|59120|59100|59130|59120|59110|59100|81
1656511090000|2022-06-29 13:58:10|59110|59090|59110|59100|59130|59120|59100|59080|1498
1656511100000|2022-06-29 13:58:20|59100|59090|59060|59040|59110|59100|59060|59040|527
1656511110000|2022-06-29 13:58:30|59050|59030|59030|59010|59060|59040|59030|59000|69
1656511120000|2022-06-29 13:58:40|59020|59020|59020|58990|59050|59030|59020|58990|796
1656511130000|2022-06-29 13:58:50|59010|58980|59010|58990|59010|59000|59000|58970|53
1656511140000|2022-06-29 13:59:00|59020|59000|59020|59000|59020|59010|59010|58990|19
1656511150000|2022-06-29 13:59:10|59030|59010|59040|59030|59050|59030|59030|59000|283
1656511160000|2022-06-29 13:59:20|59030|59020|58990|58980|59030|59020|58980|58960|104
1656511170000|2022-06-29 13:59:30|58980|58970|58960|58940|58990|58980|58960|58940|3
1656511180000|2022-06-29 13:59:40|58970|58950|58980|58960|58980|58970|58960|58940|21
1656511190000|2022-06-29 13:59:50|58990|58970|59000|58990|59000|58990|58980|58950|86
1656511200000|2022-06-29 14:00:00|59010|59000|58960|58940|59010|59000|58960|58940|58
1656511210000|2022-06-29 14:00:10|58950|58930|58930|58900|58970|58950|58910|58890|92
1656511220000|2022-06-29 14:00:20|58920|58910|58940|58930|58940|58930|58910|58890|48
1656511230000|2022-06-29 14:00:30|58930|58920|58940|58930|58940|58930|58930|58910|0
1656511240000|2022-06-29 14:00:40|58930|58920|58960|58940|58970|58960|58920|58910|130
1656511250000|2022-06-29 14:00:50|58950|58930|58930|58910|58950|58930|58920|58900|85
1656511260000|2022-06-29 14:01:00|58940|58920|58920|58900|58940|58930|58910|58890|93
1656511270000|2022-06-29 14:01:10|58930|58910|58930|58920|58950|58940|58920|58910|93
1656511280000|2022-06-29 14:01:20|58940|58930|58990|58980|58990|58980|58940|58930|680
1656511290000|2022-06-29 14:01:30|59000|58990|59050|59030|59050|59040|58980|58970|258
1656511300000|2022-06-29 14:01:40|59040|59040|59060|59050|59060|59050|59040|59030|145
1656511310000|2022-06-29 14:01:50|59070|59060|59080|59060|59090|59080|59070|59060|73
1656511320000|2022-06-29 14:02:00|59090|59070|59140|59120|59140|59130|59080|59060|111
1656511330000|2022-06-29 14:02:10|59130|59110|59160|59140|59170|59150|59130|59110|53
1656511340000|2022-06-29 14:02:20|59170|59150|59130|59110|59170|59160|59130|59110|220
1656511350000|2022-06-29 14:02:30|59120|59100|59110|59090|59120|59110|59110|59080|21
1656511360000|2022-06-29 14:02:40|59120|59100|59150|59130|59160|59140|59110|59100|76
1656511370000|2022-06-29 14:02:50|59160|59140|59190|59170|59200|59180|59160|59140|71
1656511380000|2022-06-29 14:03:00|59180|59160|59170|59150|59200|59180|59160|59150|77
1656511390000|2022-06-29 14:03:10|59180|59160|59220|59190|59220|59190|59170|59150|97
1656511400000|2022-06-29 14:03:20|59210|59200|59230|59210|59230|59220|59210|59200|28
1656511410000|2022-06-29 14:03:30|59220|59200|59240|59220|59250|59230|59220|59200|22
1656511420000|2022-06-29 14:03:40||59230||59230||59230||59230|0
1656511430000|2022-06-29 14:03:50|59270|59240|59240|59210|59270|59240|59230|59210|189
1656511440000|2022-06-29 14:04:00|59230|59220|59200|59180|59230|59220|59190|59160|18
1656511450000|2022-06-29 14:04:10|59190|59170|59170|59150|59190|59180|59160|59140|0
1656511460000|2022-06-29 14:04:20|59180|59140|59180|59170|59190|59180|59150|59140|248
1656511470000|2022-06-29 14:04:30|59190|59180|59230|59210|59240|59220|59190|59180|108
1656511480000|2022-06-29 14:04:40|59220|59200|59200|59180|59230|59210|59190|59180|2
1656511490000|2022-06-29 14:04:50|59190|59170|59200|59180|59210|59190|59180|59160|115
1656511500000|2022-06-29 14:05:00|59190|59170|59170|59150|59200|59180|59160|59150|50
1656511510000|2022-06-29 14:05:10|59160|59160|59110|59090|59160|59160|59100|59080|38
1656511520000|2022-06-29 14:05:20|59100|59100|59090|59070|59100|59100|59080|59060|26
1656511530000|2022-06-29 14:05:30|59100|59080|59070|59040|59100|59090|59050|59030|80
1656511540000|2022-06-29 14:05:40|59060|59050|59080|59060|59080|59070|59060|59050|24
1656511550000|2022-06-29 14:05:50|59070|59070|59110|59100|59130|59110|59070|59070|49
1656511560000|2022-06-29 14:06:00|59120|59090|59100|59090|59120|59100|59090|59080|47
1656511570000|2022-06-29 14:06:10|59110|59080|59110|59100|59120|59100|59100|59080|74
1656511580000|2022-06-29 14:06:20|59120|59090|59050|59030|59120|59110|59050|59030|177
1656511590000|2022-06-29 14:06:30|59060|59040|59050|59030|59060|59050|59040|59020|41
1656511600000|2022-06-29 14:06:40|59060|59040|59090|59070|59090|59070|59060|59040|103
1656511610000|2022-06-29 14:06:50|59080|59080|59080|59060|59090|59080|59070|59050|103
1656511620000|2022-06-29 14:07:00|59070|59050|59050|59040|59070|59050|59040|59020|19
1656511630000|2022-06-29 14:07:10|59040|59030|59040|59020|59050|59030|59030|59010|33
1656511640000|2022-06-29 14:07:20|59050|59030|59000|58980|59050|59040|58990|58980|84
1656511650000|2022-06-29 14:07:30|58990|58970|59020|59000|59020|59000|58980|58960|60
1656511660000|2022-06-29 14:07:40|59010|58990|59020|59000|59020|59000|58990|58980|48
1656511670000|2022-06-29 14:07:50|59010|58990|58970|58950|59010|58990|58960|58940|70
1656511680000|2022-06-29 14:08:00|58960|58960|58970|58960|58970|58960|58960|58950|17
1656511690000|2022-06-29 14:08:10|58960|58950|59010|59000|59010|59000|58960|58950|41
1656511700000|2022-06-29 14:08:20|59000|58990|59030|59010|59040|59020|59000|58990|45
1656511710000|2022-06-29 14:08:30|59040|59020|59040|59020|59060|59040|59030|59020|68
1656511720000|2022-06-29 14:08:40|59050|59030|59050|59030|59050|59040|59040|59030|23
1656511730000|2022-06-29 14:08:50|59040|59020|59060|59040|59120|59110|59040|59010|2621
1656511740000|2022-06-29 14:09:00|59050|59030|59030|59020|59060|59030|59030|59010|102
1656511750000|2022-06-29 14:09:10|59040|59030|59060|59040|59060|59050|59040|59030|31
1656511760000|2022-06-29 14:09:20|59050|59050|59060|59040|59080|59060|59030|59010|95
1656511770000|2022-06-29 14:09:30|59050|59030|59040|59030|59050|59040|59030|59020|63
1656511780000|2022-06-29 14:09:40|59050|59040|59110|59080|59110|59090|59050|59040|44
1656511790000|2022-06-29 14:09:50|59090|59070|59090|59070|59090|59070|59070|59060|45
1656511800000|2022-06-29 14:10:00|59100|59080|59050|59030|59100|59080|59040|59020|29
1656511810000|2022-06-29 14:10:10|59060|59020|59070|59050|59080|59060|59060|59020|30
1656511820000|2022-06-29 14:10:20|59080|59060|59070|59050|59080|59070|59060|59040|51
1656511830000|2022-06-29 14:10:30|59080|59060|59070|59050|59080|59070|59070|59040|12
1656511840000|2022-06-29 14:10:40|59060|59040|59050|59030|59070|59040|59050|59030|65
1656511850000|2022-06-29 14:10:50|59060|59040|59060|59050|59070|59050|59050|59040|0
1656511860000|2022-06-29 14:11:00|59050|59040|59060|59040|59060|59050|59050|59030|7
1656511870000|2022-06-29 14:11:10|59070|59050|59090|59070|59100|59080|59070|59050|1
1656511880000|2022-06-29 14:11:20|59100|59080|59120|59110|59120|59110|59100|59080|39
1656511890000|2022-06-29 14:11:30|59130|59120|59160|59140|59160|59150|59130|59120|26
1656511900000|2022-06-29 14:11:40|59170|59150|59210|59190|59210|59190|59160|59140|50
1656511910000|2022-06-29 14:11:50|59220|59200|59220|59200|59220|59200|59210|59200|0
1656511920000|2022-06-29 14:12:00|59210|59190|59200|59180|59220|59190|59180|59160|60
1656511930000|2022-06-29 14:12:10|59190|59190|59190|59170|59210|59190|59180|59170|113
1656511940000|2022-06-29 14:12:20|59200|59180|59190|59180|59200|59190|59180|59170|12
1656511950000|2022-06-29 14:12:30|59200|59190|59220|59210|59220|59210|59180|59170|15
1656511970000|2022-06-29 14:12:50|59230|59220|59230|59210|59260|59240|59220|59210|114
1656511980000|2022-06-29 14:13:00|59240|59220|59250|59240|59250|59240|59230|59220|3
1656511990000|2022-06-29 14:13:10|59260|59250|59230|59200|59280|59260|59210|59200|89
1656512000000|2022-06-29 14:13:20|59240|59210|59240|59210|59240|59230|59240|59210|1
1656512010000|2022-06-29 14:13:30|59230|59200|59220|59200|59230|59210|59220|59200|0
1656512020000|2022-06-29 14:13:40|59210|59190|59200|59190|59210|59190|59190|59170|26
1656512030000|2022-06-29 14:13:50|59190|59180|59200|59170|59200|59180|59190|59170|78
1656512040000|2022-06-29 14:14:00|59190|59160|59170|59150|59190|59170|59170|59150|132
1656512050000|2022-06-29 14:14:10|59160|59140|59150|59130|59160|59150|59140|59120|67
1656512060000|2022-06-29 14:14:20|59160|59140|59170|59150|59190|59180|59160|59140|126
1656512070000|2022-06-29 14:14:30|59180|59160|59150|59120|59180|59160|59130|59120|187
1656512080000|2022-06-29 14:14:40|59140|59110|59160|59140|59160|59150|59130|59110|33
1656512090000|2022-06-29 14:14:50|59150|59130|59100|59080|59160|59130|59080|59060|44
1656512100000|2022-06-29 14:15:00|59110|59070|59110|59090|59110|59090|59090|59070|0
1656512110000|2022-06-29 14:15:10|59100|59100|59090|59070|59110|59100|59090|59070|139
1656512120000|2022-06-29 14:15:20|59100|59080|59090|59070|59100|59080|59080|59060|0
1656512130000|2022-06-29 14:15:30|59080|59060|59060|59040|59090|59070|59060|59040|38
1656512140000|2022-06-29 14:15:40|59070|59050|59100|59080|59100|59090|59070|59040|223
1656512150000|2022-06-29 14:15:50|59090|59090|59100|59080|59100|59090|59080|59070|7
1656512160000|2022-06-29 14:16:00|59090|59070|59070|59060|59090|59080|59060|59040|208
1656512170000|2022-06-29 14:16:10|59060|59050|59050|59030|59070|59060|59040|59020|21
1656512180000|2022-06-29 14:16:20|59040|59020|59010|58990|59040|59020|59000|58990|111
1656512190000|2022-06-29 14:16:30|59000|58980|58950|58930|59010|58990|58950|58930|65
1656512200000|2022-06-29 14:16:40|58960|58940|58940|58930|58960|58940|58930|58910|196
1656512210000|2022-06-29 14:16:50|58930|58920|58920|58900|58940|58930|58910|58900|45
1656512220000|2022-06-29 14:17:00|58930|58910|58910|58890|58930|58920|58890|58880|277
1656512230000|2022-06-29 14:17:10|58900|58880|58930|58910|58930|58920|58890|58870|173
1656512240000|2022-06-29 14:17:20|58940|58920|58900|58880|58940|58930|58890|58870|78
1656512250000|2022-06-29 14:17:30|58890|58870|58890|58870|58900|58880|58880|58870|0
1656512260000|2022-06-29 14:17:40|58880|58880|58900|58890|58900|58890|58880|58870|127
1656512270000|2022-06-29 14:17:50|58890|58880|58920|58900|58920|58910|58890|58870|215
1656512280000|2022-06-29 14:18:00|58930|58910|58890|58870|58940|58920|58890|58870|113
1656512290000|2022-06-29 14:18:10|58900|58880|58890|58870|58900|58890|58890|58870|126
1656512300000|2022-06-29 14:18:20|58880|58880|58870|58850|58890|58880|58860|58840|31
1656512310000|2022-06-29 14:18:30|58880|58860|58870|58850|58880|58870|58850|58830|67
1656512320000|2022-06-29 14:18:40|58860|58840|58840|58830|58870|58840|58830|58810|51
1656512330000|2022-06-29 14:18:50|58850|58820|58830|58810|58850|58830|58820|58810|247
1656512340000|2022-06-29 14:19:00|58840|58800|58790|58770|58840|58800|58790|58770|268
1656512350000|2022-06-29 14:19:10|58800|58780|58810|58780|58820|58810|58790|58780|187
1656512360000|2022-06-29 14:19:20|58800|58790|58790|58780|58800|58790|58790|58770|60
1656512370000|2022-06-29 14:19:30|58800|58790|58810|58800|58820|58810|58800|58770|267
1656512380000|2022-06-29 14:19:40|58820|58790|58820|58810|58820|58810|58800|58790|106
1656512390000|2022-06-29 14:19:50|58810|58800|58800|58770|58820|58810|58800|58770|50
1656512400000|2022-06-29 14:20:00|58810|58780|58830|58820|58830|58820|58800|58780|195
1656512410000|2022-06-29 14:20:10|58840|58830|58890|58870|58890|58870|58840|58830|72
1656512420000|2022-06-29 14:20:20|58880|58860|58840|58820|58880|58860|58830|58810|58
1656512430000|2022-06-29 14:20:30|58830|58810|58840|58810|58840|58820|58820|58800|52
1656512440000|2022-06-29 14:20:40|58830|58820|58820|58800|58840|58820|58810|58790|20
1656512450000|2022-06-29 14:20:50|58810|58790|58820|58800|58820|58800|58800|58780|113
1656512460000|2022-06-29 14:21:00|58810|58790|58800|58790|58820|58800|58780|58760|39
1656512470000|2022-06-29 14:21:10|58810|58800|58850|58840|58860|58840|58810|58800|132
1656512480000|2022-06-29 14:21:20|58840|58830|58860|58840|58860|58850|58840|58830|139
1656512490000|2022-06-29 14:21:30|58870|58850|58890|58870|58890|58870|58870|58850|32
1656512500000|2022-06-29 14:21:40|58880|58880|58890|58870|58900|58890|58880|58870|143
1656512510000|2022-06-29 14:21:50|58880|58880|58930|58910|58940|58920|58880|58870|153
1656512520000|2022-06-29 14:22:00|58940|58920|58920|58900|58940|58920|58890|58880|137
1656512530000|2022-06-29 14:22:10|58910|58890|58900|58880|58920|58900|58900|58880|0
1656512540000|2022-06-29 14:22:20|58890|58870|58880|58850|58890|58870|58860|58840|20
1656512550000|2022-06-29 14:22:30|58870|58860|58880|58860|58880|58870|58870|58850|188
1656512560000|2022-06-29 14:22:40|58890|58870|58870|58860|58890|58880|58860|58840|48
1656512570000|2022-06-29 14:22:50|58880|58850|58880|58860|58880|58870|58870|58850|37
1656512580000|2022-06-29 14:23:00|58870|58850|58870|58850|58880|58860|58860|58840|0
1656512590000|2022-06-29 14:23:10|58880|58860|58880|58860|58900|58880|58870|58850|85
1656512600000|2022-06-29 14:23:20|58870|58850|58840|58820|58880|58850|58830|58810|90
1656512610000|2022-06-29 14:23:30|58830|58810|58860|58830|58880|58860|58820|58800|90
1656512620000|2022-06-29 14:23:40|58870|58840|58860|58840|58870|58860|58860|58830|41
1656512630000|2022-06-29 14:23:50|58850|58850|58840|58820|58850|58850|58830|58820|29
1656512640000|2022-06-29 14:24:00|58850|58830|58840|58820|58850|58840|58840|58820|44
1656512650000|2022-06-29 14:24:10|58850|58830|58860|58850|58870|58860|58850|58830|52
1656512660000|2022-06-29 14:24:20|58870|58860|58840|58830|58870|58860|58840|58830|83
1656512670000|2022-06-29 14:24:30|58850|58840|58840|58820|58850|58840|58840|58820|0
1656512680000|2022-06-29 14:24:40|58850|58830|58850|58840|58850|58840|58830|58820|263
1656512690000|2022-06-29 14:24:50|58860|58850|58910|58890|58910|58890|58860|58840|53
1656512700000|2022-06-29 14:25:00|58900|58900|58930|58920|58940|58930|58900|58900|58
1656512710000|2022-06-29 14:25:10|58940|58930|58980|58970|59000|58970|58940|58930|17
1656512720000|2022-06-29 14:25:20|58970|58960|59050|59040|59060|59040|58970|58960|191
1656512730000|2022-06-29 14:25:30|59060|59050|59050|59040|59070|59050|59050|59030|132
1656512740000|2022-06-29 14:25:40|59060|59050|59090|59070|59090|59070|59060|59040|23
1656512750000|2022-06-29 14:25:50|59100|59080|59090|59070|59120|59110|59080|59070|1900
1656512760000|2022-06-29 14:26:00|59080|59060|59060|59040|59080|59060|59050|59040|8
1656512770000|2022-06-29 14:26:10|59050|59030|59030|59010|59060|59040|59010|58990|40
1656512780000|2022-06-29 14:26:20|59040|59020|59040|59020|59040|59030|59020|59010|20
1656512790000|2022-06-29 14:26:30|59030|59030|59030|59010|59030|59030|59010|58990|185
1656512800000|2022-06-29 14:26:40|59020|59000|59030|59010|59030|59020|59020|59000|4
1656512810000|2022-06-29 14:26:50|59020|59020|59030|59020|59030|59020|59020|59000|38
1656512820000|2022-06-29 14:27:00|59040|59030|59010|59000|59040|59030|59010|58990|16
1656512830000|2022-06-29 14:27:10|59000|58990|59000|58990|59020|59000|59000|58990|24
1656512840000|2022-06-29 14:27:20|59010|59000|59010|58990|59020|59010|59000|58990|59
1656512850000|2022-06-29 14:27:30|59000|58980|59000|58980|59000|58990|58990|58970|4
1656512860000|2022-06-29 14:27:40|59010|58990|59020|59000|59020|59010|59010|58990|24
1656512870000|2022-06-29 14:27:50|59010|59010|59020|59000|59020|59010|59010|58990|6
1656512880000|2022-06-29 14:28:00|59010|58990|59020|59000|59020|59000|59010|58990|3
1656512890000|2022-06-29 14:28:10|59030|59010|58990|58970|59040|59020|58990|58970|35
1656512900000|2022-06-29 14:28:20|58980|58960|58970|58950|58990|58960|58960|58940|94
1656512910000|2022-06-29 14:28:30|58980|58960|58980|58960|58980|58970|58970|58950|4
1656512920000|2022-06-29 14:28:40|58970|58950|58980|58960|58980|58970|58960|58940|73
1656512930000|2022-06-29 14:28:50|58970|58950|59010|58990|59020|59010|58960|58940|401
1656512940000|2022-06-29 14:29:00|59000|58980|58990|58980|59010|58990|58990|58970|85
1656512950000|2022-06-29 14:29:10|59000|58990|59000|58990|59010|59000|58990|58980|16
1656512960000|2022-06-29 14:29:20|58990|58980|59020|59010|59020|59010|58990|58970|96
1656512970000|2022-06-29 14:29:30|59010|59000|58990|58980|59020|59000|58980|58970|80
1656512980000|2022-06-29 14:29:40|58980|58970|59000|58990|59000|58990|58980|58970|69
1656512990000|2022-06-29 14:29:50|59010|59000|59010|59000|59020|59000|59010|59000|25
1656513000000|2022-06-29 14:30:00|59020|58990|59030|59020|59070|59050|59020|58990|601
1656513010000|2022-06-29 14:30:10|59020|59010|59050|59030|59050|59040|59010|59000|154
1656513020000|2022-06-29 14:30:20|59060|59040|59060|59040|59100|59090|59060|59040|106
1656513030000|2022-06-29 14:30:30|59050|59030|59080|59050|59080|59070|59050|59030|27
1656513040000|2022-06-29 14:30:40|59070|59040|59100|59090|59100|59090|59060|59030|150
1656513050000|2022-06-29 14:30:50|59110|59100|59120|59100|59130|59110|59100|59080|108
1656513060000|2022-06-29 14:31:00|59130|59110|59130|59110|59140|59130|59100|59080|355
1656513070000|2022-06-29 14:31:10|59140|59120|59140|59120|59160|59140|59130|59120|133
1656513080000|2022-06-29 14:31:20|59130|59110|59120|59110|59130|59120|59110|59100|13
1656513090000|2022-06-29 14:31:30|59130|59120|59110|59100|59130|59120|59110|59100|20
1656513100000|2022-06-29 14:31:40|59100|59090|59120|59100|59120|59110|59100|59090|48
1656513110000|2022-06-29 14:31:50|59110|59090|59100|59080|59110|59100|59090|59080|24
1656513120000|2022-06-29 14:32:00|59090|59070|59060|59040|59090|59070|59050|59030|20
1656513130000|2022-06-29 14:32:10|59050|59030|59000|58990|59050|59040|59000|58980|50
1656513140000|2022-06-29 14:32:20|58990|58980|58980|58970|59020|59000|58980|58970|125
1656513150000|2022-06-29 14:32:30|58990|58980|59030|59010|59040|59020|58990|58980|29
1656513160000|2022-06-29 14:32:40|59040|59020|59050|59030|59050|59040|59030|59010|29
1656513170000|2022-06-29 14:32:50|59040|59040|59070|59050|59090|59070|59040|59040|52
1656513180000|2022-06-29 14:33:00|59080|59060|59110|59100|59120|59100|59080|59060|4
1656513190000|2022-06-29 14:33:10|59120|59110|59130|59120|59150|59140|59110|59100|310
1656513200000|2022-06-29 14:33:20|59120|59110|59100|59090|59130|59110|59100|59090|952
1656513210000|2022-06-29 14:33:30|59110|59100|59100|59080|59120|59100|59100|59080|0
1656513220000|2022-06-29 14:33:40|59090|59070|59070|59060|59100|59080|59070|59060|21
1656513230000|2022-06-29 14:33:50|59080|59050|59060|59040|59090|59070|59060|59040|5
1656513240000|2022-06-29 14:34:00|59050|59030|59050|59040|59050|59040|59040|59020|99
1656513250000|2022-06-29 14:34:10|59040|59030|59070|59050|59070|59060|59040|59030|29
1656513260000|2022-06-29 14:34:20|59060|59040|59060|59050|59060|59050|59050|59030|0
1656513270000|2022-06-29 14:34:30|59070|59060|59050|59030|59080|59070|59040|59030|73
1656513280000|2022-06-29 14:34:40|59060|59040|59040|59020|59070|59050|59030|59010|75
1656513290000|2022-06-29 14:34:50|59030|59010|59030|59010|59050|59030|59030|59010|24
1656513300000|2022-06-29 14:35:00|59040|59020|59020|59000|59040|59020|59010|58990|50
1656513310000|2022-06-29 14:35:10|59010|58990|59010|58990|59030|59010|59000|58980|15
1656513320000|2022-06-29 14:35:20|59000|58980|59000|58980|59010|58990|59000|58980|0
1656513330000|2022-06-29 14:35:30|59010|58990|58980|58960|59010|58990|58970|58960|103
1656513340000|2022-06-29 14:35:40|58990|58970|58990|58970|59000|58990|58970|58950|75
1656513350000|2022-06-29 14:35:50|58980|58980|58970|58960|59000|58980|58970|58950|34
1656513360000|2022-06-29 14:36:00|58960|58950|58950|58940|58970|58960|58950|58940|11
1656513370000|2022-06-29 14:36:10|58960|58950|58960|58940|58970|58950|58950|58940|1
1656513380000|2022-06-29 14:36:20|58950|58930|58950|58930|58960|58950|58940|58920|161
1656513390000|2022-06-29 14:36:30|58940|58940|58990|58970|58990|58970|58940|58940|26
1656513400000|2022-06-29 14:36:40|58980|58960|58950|58930|58980|58960|58940|58930|58
1656513410000|2022-06-29 14:36:50|58940|58920|58940|58920|58940|58920|58940|58920|0
1656513420000|2022-06-29 14:37:00|58930|58930|58930|58910|58930|58930|58910|58900|71
1656513430000|2022-06-29 14:37:10|58920|58900|58920|58900|58930|58920|58910|58900|28
1656513440000|2022-06-29 14:37:20|58910|58890|58900|58880|58910|58900|58890|58870|67
1656513450000|2022-06-29 14:37:30|58890|58870|58880|58860|58900|58890|58880|58860|24
1656513460000|2022-06-29 14:37:40|58870|58870|58880|58860|58890|58870|58860|58850|32
1656513470000|2022-06-29 14:37:50|58870|58850|58880|58870|58880|58870|58860|58840|19
1656513480000|2022-06-29 14:38:00|58870|58860|58870|58850|58870|58860|58850|58840|70
1656513490000|2022-06-29 14:38:10|58860|58840|58840|58820|58870|58850|58840|58820|44
1656513500000|2022-06-29 14:38:20|58850|58830|58850|58840|58860|58850|58850|58820|32
1656513510000|2022-06-29 14:38:30|58840|58830|58860|58840|58860|58850|58830|58820|24
1656513520000|2022-06-29 14:38:40|58870|58850|58910|58890|58910|58890|58870|58850|143
1656513530000|2022-06-29 14:38:50|58920|58900|58910|58900|58930|58910|58900|58890|315
1656513540000|2022-06-29 14:39:00|58920|58910|58930|58920|58930|58920|58910|58900|13
1656513550000|2022-06-29 14:39:10|58920|58910|58970|58960|58970|58960|58920|58910|65
1656513560000|2022-06-29 14:39:20|58980|58970|58980|58960|58980|58970|58970|58950|28
1656513570000|2022-06-29 14:39:30|58990|58970|59000|58980|59010|58990|58980|58960|86
1656513580000|2022-06-29 14:39:40|58990|58970|59000|58980|59010|58990|58990|58970|50
1656513590000|2022-06-29 14:39:50|58990|58990|59000|58980|59000|58990|58990|58980|15
1656513600000|2022-06-29 14:40:00|58990|58990|58990|58970|59020|59010|58990|58970|43
1656513610000|2022-06-29 14:40:10|59000|58980|59000|58980|59000|58990|58980|58960|48
1656513620000|2022-06-29 14:40:20|59010|58990|59000|58980|59010|59000|59000|58980|75
1656513630000|2022-06-29 14:40:30|58990|58990|59000|58980|59010|58990|58990|58970|0
1656513640000|2022-06-29 14:40:40|59010|58990|59030|59010|59030|59010|58990|58980|190
1656513650000|2022-06-29 14:40:50|59020|59020|59040|59020|59040|59030|59020|59000|10
1656513660000|2022-06-29 14:41:00|59030|59030|59040|59020|59040|59030|59030|59020|4
1656513670000|2022-06-29 14:41:10|59030|59010|59020|59000|59040|59010|59020|59000|24
1656513680000|2022-06-29 14:41:20|59010|58990|59000|58980|59020|59000|59000|58980|0
1656513690000|2022-06-29 14:41:30|58990|58970|59000|58990|59010|58990|58990|58970|0
1656513700000|2022-06-29 14:41:40|59010|59000|59040|59030|59040|59030|59010|58990|32
1656513710000|2022-06-29 14:41:50|59030|59020|59020|59010|59040|59020|59020|59000|24
1656513720000|2022-06-29 14:42:00|59010|59000|59010|59000|59020|59000|59000|58990|68
1656513730000|2022-06-29 14:42:10|59020|59010|59040|59030|59040|59030|59020|59000|45
1656513740000|2022-06-29 14:42:20|59050|59040|59090|59070|59100|59080|59050|59030|76
1656513750000|2022-06-29 14:42:30|59100|59080|59120|59090|59120|59100|59090|59070|56
1656513760000|2022-06-29 14:42:40|59110|59100|59100|59090|59130|59110|59100|59080|90
1656513770000|2022-06-29 14:42:50|59110|59080|59090|59070|59110|59090|59090|59070|39
1656513780000|2022-06-29 14:43:00|59080|59080|59100|59080|59110|59100|59080|59070|31
1656513790000|2022-06-29 14:43:10|59090|59070|59100|59080|59100|59090|59080|59070|0
1656513800000|2022-06-29 14:43:20|59090|59070|59100|59080|59110|59090|59090|59070|64
1656513810000|2022-06-29 14:43:30|59090|59070|59120|59100|59130|59110|59090|59070|10
1656513820000|2022-06-29 14:43:40|59130|59110|59150|59130|59160|59140|59120|59100|174
1656513830000|2022-06-29 14:43:50||59140||59140||59140||59130|12
1656513840000|2022-06-29 14:44:00|59140|59130|59140|59130|59150|59140|59140|59130|25
1656513850000|2022-06-29 14:44:10|59130|59120|59140|59120|59150|59130|59130|59120|75
1656513860000|2022-06-29 14:44:20|59130|59110|59150|59140|59150|59140|59120|59100|1243
1656513870000|2022-06-29 14:44:30|59140|59130|59150|59140|59150|59140|59130|59120|1
1656513880000|2022-06-29 14:44:40|59160|59150|59160|59150|59160|59150|59160|59150|45
1656513890000|2022-06-29 14:44:50|59150|59140|59150|59130|59160|59140|59150|59130|24
1656513900000|2022-06-29 14:45:00|59160|59140|59160|59150|59180|59170|59160|59140|771
1656513910000|2022-06-29 14:45:10|59150|59140|59170|59160|59170|59160|59150|59140|36
1656513920000|2022-06-29 14:45:20|59180|59170|59190|59180|59190|59180|59170|59160|54
1656513930000|2022-06-29 14:45:30|59180|59170|59190|59180|59200|59190|59180|59170|72
1656513940000|2022-06-29 14:45:40|59200|59190|59200|59190|59210|59200|59200|59180|18
1656513950000|2022-06-29 14:45:50|59190|59180|59180|59160|59200|59180|59160|59140|168
1656513960000|2022-06-29 14:46:00|59170|59150|59150|59130|59170|59150|59140|59130|37
1656513970000|2022-06-29 14:46:10|59160|59140|59160|59150|59170|59160|59150|59130|64
1656513980000|2022-06-29 14:46:20|59170|59140|59160|59140|59170|59150|59150|59140|39
1656513990000|2022-06-29 14:46:30|59150|59130|59140|59120|59160|59140|59130|59120|30
1656514000000|2022-06-29 14:46:40|59130|59130|59150|59130|59150|59140|59130|59130|40
1656514010000|2022-06-29 14:46:50|59140|59120|59140|59120|59140|59130|59130|59120|4
1656514020000|2022-06-29 14:47:00|59130|59130|59150|59140|59150|59140|59120|59110|34
1656514030000|2022-06-29 14:47:10|59140|59130|59150|59140|59150|59140|59140|59130|13
1656514040000|2022-06-29 14:47:20|59160|59150|59170|59150|59170|59160|59150|59140|71
1656514050000|2022-06-29 14:47:30|59180|59160|59190|59170|59200|59190|59170|59160|54
1656514060000|2022-06-29 14:47:40|59200|59180|59200|59190|59200|59190|59180|59170|43
1656514070000|2022-06-29 14:47:50|59190|59180|59190|59170|59200|59190|59180|59170|27
1656514080000|2022-06-29 14:48:00|59180|59160|59170|59160|59180|59160|59160|59150|0
1656514090000|2022-06-29 14:48:10|59180|59170|59160|59140|59180|59170|59150|59130|122
1656514100000|2022-06-29 14:48:20|59150|59130|59130|59110|59160|59140|59130|59110|37
1656514110000|2022-06-29 14:48:30|59120|59120|59110|59090|59130|59120|59100|59080|15
1656514120000|2022-06-29 14:48:40|59100|59080|59090|59070|59110|59100|59080|59070|121
1656514130000|2022-06-29 14:48:50|59080|59060|59060|59050|59090|59070|59060|59040|25
1656514140000|2022-06-29 14:49:00|59070|59060|59080|59070|59080|59070|59070|59060|31
1656514150000|2022-06-29 14:49:10|59070|59060|59080|59060|59080|59060|59060|59050|8
1656514160000|2022-06-29 14:49:20|59070|59050|59070|59050|59080|59070|59060|59040|117
1656514170000|2022-06-29 14:49:30|59080|59060|59100|59090|59110|59090|59080|59060|5
1656514180000|2022-06-29 14:49:40|59110|59100|59090|59080|59110|59100|59090|59070|46
1656514190000|2022-06-29 14:49:50|59080|59070|59070|59060|59090|59080|59070|59050|35
1656514200000|2022-06-29 14:50:00|59080|59070|59080|59060|59080|59070|59060|59040|22
1656514210000|2022-06-29 14:50:10|59090|59070|59090|59070|59090|59080|59080|59060|63
1656514220000|2022-06-29 14:50:20|59080|59080|59100|59090|59110|59100|59080|59080|53
1656514230000|2022-06-29 14:50:30|59110|59100|59120|59100|59120|59110|59110|59090|14
1656514240000|2022-06-29 14:50:40|59110|59110|59120|59100|59120|59110|59110|59100|20
1656514250000|2022-06-29 14:50:50|59130|59110|59140|59120|59140|59130|59130|59110|96
1656514260000|2022-06-29 14:51:00|59130|59130|59140|59120|59150|59130|59120|59100|271
1656514270000|2022-06-29 14:51:10|59150|59130|59150|59130|59150|59130|59120|59110|27
1656514280000|2022-06-29 14:51:20|59140|59140|59150|59130|59150|59140|59140|59130|20
1656514290000|2022-06-29 14:51:30|59140|59120|59130|59120|59140|59120|59110|59100|59
1656514300000|2022-06-29 14:51:40|59140|59130|59160|59150|59160|59150|59140|59130|68
1656514310000|2022-06-29 14:51:50|59170|59160|59160|59150|59180|59160|59160|59150|35
1656514320000|2022-06-29 14:52:00|59170|59140|59160|59140|59170|59140|59140|59130|38
1656514330000|2022-06-29 14:52:10|59150|59150|59160|59150|59160|59150|59150|59140|0
1656514340000|2022-06-29 14:52:20|59170|59160|59180|59170|59190|59170|59170|59160|99
1656514350000|2022-06-29 14:52:30|59190|59180|59190|59170|59190|59180|59180|59160|93
1656514360000|2022-06-29 14:52:40|59180|59180|59190|59180|59200|59190|59180|59180|2
1656514370000|2022-06-29 14:52:50|59180|59170|59220|59210|59220|59210|59180|59170|223
1656514380000|2022-06-29 14:53:00|59210|59200|59210|59200|59220|59210|59200|59190|220
1656514390000|2022-06-29 14:53:10|59220|59210|59200|59190|59220|59210|59190|59180|254
1656514400000|2022-06-29 14:53:20|59210|59200|59200|59180|59210|59200|59190|59180|103
1656514410000|2022-06-29 14:53:30|59190|59170|59180|59170|59200|59180|59180|59170|0
1656514420000|2022-06-29 14:53:40|59190|59160|59150|59130|59190|59170|59150|59130|45
1656514430000|2022-06-29 14:53:50|59140|59120|59130|59120|59140|59130|59130|59110|32
1656514440000|2022-06-29 14:54:00|59140|59110|59110|59100|59140|59110|59100|59080|64
1656514450000|2022-06-29 14:54:10|59120|59110|59120|59100|59120|59110|59110|59090|22
1656514460000|2022-06-29 14:54:20|59110|59110|59120|59100|59120|59110|59110|59100|23
1656514470000|2022-06-29 14:54:30|59110|59110|59100|59080|59110|59110|59090|59080|0
1656514480000|2022-06-29 14:54:40|59090|59090|59090|59080|59100|59090|59080|59070|0
1656514490000|2022-06-29 14:54:50|59100|59090|59090|59080|59100|59090|59090|59080|0
1656514500000|2022-06-29 14:55:00|59100|59090|59090|59070|59100|59090|59080|59070|5
1656514510000|2022-06-29 14:55:10|59080|59080|59080|59060|59100|59090|59080|59060|29
1656514520000|2022-06-29 14:55:20|59090|59070|59080|59070|59090|59080|59080|59070|12
1656514530000|2022-06-29 14:55:30|59070|59060|59060|59040|59080|59070|59060|59040|23
1656514540000|2022-06-29 14:55:40|59070|59050|59080|59060|59090|59080|59070|59050|69
1656514550000|2022-06-29 14:55:50|59090|59070|59060|59040|59090|59070|59060|59040|75
1656514560000|2022-06-29 14:56:00|59050|59050|59050|59040|59050|59050|59040|59030|4
1656514570000|2022-06-29 14:56:10|59060|59050|59060|59040|59070|59060|59050|59040|56
1656514580000|2022-06-29 14:56:20|59050|59030|59050|59030|59050|59040|59020|59010|37
1656514590000|2022-06-29 14:56:30|59040|59040|59040|59020|59040|59040|59020|59010|52
1656514600000|2022-06-29 14:56:40|59030|59010|59020|59000|59040|59010|59020|59000|60
1656514610000|2022-06-29 14:56:50|59010|58990|59010|58990|59030|59020|59000|58980|42
1656514620000|2022-06-29 14:57:00|59000|58980|58970|58960|59000|58990|58970|58950|24
1656514630000|2022-06-29 14:57:10|58980|58970|58960|58940|58980|58970|58960|58940|40
1656514640000|2022-06-29 14:57:20|58950|58930|58950|58930|58960|58940|58940|58920|66
1656514650000|2022-06-29 14:57:30|58940|58940|58950|58930|58950|58940|58940|58930|0
1656514660000|2022-06-29 14:57:40|58940|58940|58980|58970|58980|58970|58940|58930|173
1656514670000|2022-06-29 14:57:50|58990|58980|59010|58990|59010|58990|58970|58960|70
1656514680000|2022-06-29 14:58:00|59000|58980|58970|58950|59000|58980|58960|58940|52
1656514690000|2022-06-29 14:58:10|58960|58940|58950|58940|58960|58950|58950|58940|13
1656514700000|2022-06-29 14:58:20|58940|58930|58940|58920|58950|58940|58930|58920|38
1656514710000|2022-06-29 14:58:30|58950|58930|58940|58930|58950|58930|58940|58920|54
1656514720000|2022-06-29 14:58:40|58950|58920|58940|58930|58950|58930|58930|58920|22
1656514730000|2022-06-29 14:58:50|58950|58940|58980|58960|58980|58970|58950|58940|119
1656514740000|2022-06-29 14:59:00|58990|58970|58990|58980|59000|58990|58980|58960|33
1656514750000|2022-06-29 14:59:10|59000|58970|58990|58980|59000|58990|58990|58970|18
1656514760000|2022-06-29 14:59:20|59000|58990|59020|59000|59030|59010|58990|58990|44
1656514770000|2022-06-29 14:59:30|59010|58990|59020|59000|59020|59000|59000|58980|97
1656514780000|2022-06-29 14:59:40|59010|58990|59010|58990|59010|59000|59010|58990|0
1656514790000|2022-06-29 14:59:50|59000|58980|59000|58980|59000|58980|58990|58980|60
1656514800000|2022-06-29 15:00:00|59010|58990|58960|58950|59010|58990|58960|58950|118
1656514810000|2022-06-29 15:00:10|58970|58960|59030|59010|59040|59030|58970|58950|293
1656514820000|2022-06-29 15:00:20|59020|59020|59060|59040|59060|59040|59020|59010|123
1656514830000|2022-06-29 15:00:30|59050|59030|59030|59010|59050|59030|59020|59010|85
1656514840000|2022-06-29 15:00:40|59040|59020|59030|59010|59040|59030|59020|59010|66
1656514850000|2022-06-29 15:00:50|59020|59020|59030|59010|59030|59020|59020|59010|0
1656514860000|2022-06-29 15:01:00|59020|59020|59020|59010|59020|59020|59020|59010|9
1656514870000|2022-06-29 15:01:10|59010|59000|59050|59030|59050|59040|59010|59000|73
1656514880000|2022-06-29 15:01:20|59040|59020|59050|59030|59050|59030|59030|59020|8
1656514890000|2022-06-29 15:01:30|59040|59020|59020|59000|59050|59020|59010|59000|61
1656514900000|2022-06-29 15:01:40|59030|59010|59020|59000|59030|59010|59010|59000|18
1656514910000|2022-06-29 15:01:50|59010|58990|59000|58980|59020|58990|58980|58970|25
1656514920000|2022-06-29 15:02:00|58990|58970|58990|58970|59000|58990|58980|58970|15
1656514930000|2022-06-29 15:02:10|58980|58980|58990|58970|58990|58980|58980|58960|0
1656514940000|2022-06-29 15:02:20|58980|58960|58990|58970|58990|58980|58970|58960|28
1656514950000|2022-06-29 15:02:30|58980|58980|58990|58970|58990|58980|58980|58970|0
1656514960000|2022-06-29 15:02:40||58980||58970||58980||58970|6
1656514970000|2022-06-29 15:02:50|58980|58960|58970|58960|58980|58960|58960|58950|43
1656514980000|2022-06-29 15:03:00|58980|58970|58970|58950|58990|58980|58970|58950|55
1656514990000|2022-06-29 15:03:10|58960|58960|58980|58960|58980|58960|58960|58950|1
1656515000000|2022-06-29 15:03:20|58970|58950|58990|58970|59000|58980|58970|58950|30
1656515010000|2022-06-29 15:03:30|58980|58980|58980|58970|58990|58980|58980|58960|4
1656515020000|2022-06-29 15:03:40|58970|58960|58980|58960|58980|58970|58970|58960|10
1656515030000|2022-06-29 15:03:50|58990|58970|58990|58980|58990|58980|58990|58960|13
1656515040000|2022-06-29 15:04:00|58980|58970|58980|58960|58990|58970|58970|58950|12
1656515050000|2022-06-29 15:04:10|58970|58950|58960|58940|58970|58950|58960|58940|29
1656515060000|2022-06-29 15:04:20|58950|58950|58950|58940|58960|58950|58950|58940|5
1656515070000|2022-06-29 15:04:30|58960|58950|58960|58950|58960|58950|58960|58940|22
1656515080000|2022-06-29 15:04:40||58940||58940||58950||58940|0
1656515090000|2022-06-29 15:04:50|58950|58950|58940|58930|58960|58950|58940|58930|2
1656515100000|2022-06-29 15:05:00|58950|58940|58960|58940|58960|58950|58940|58920|143
1656515110000|2022-06-29 15:05:10|58950|58950|58940|58920|58950|58950|58940|58920|5
1656515120000|2022-06-29 15:05:20|58950|58930|58930|58920|58950|58930|58930|58910|52
1656515130000|2022-06-29 15:05:30|58920|58910|58920|58900|58930|58920|58910|58900|68
1656515140000|2022-06-29 15:05:40|58910|58910|58900|58890|58910|58910|58900|58890|46
1656515150000|2022-06-29 15:05:50|58910|58880|58910|58900|58910|58900|58900|58880|150
1656515160000|2022-06-29 15:06:00|58900|58890|58930|58910|58930|58920|58900|58880|35
1656515170000|2022-06-29 15:06:10|58940|58920|58950|58930|58950|58930|58930|58920|17
1656515180000|2022-06-29 15:06:20|58940|58920|58930|58910|58940|58930|58930|58910|0
1656515190000|2022-06-29 15:06:30|58940|58920|58930|58920|58940|58930|58930|58920|34
1656515200000|2022-06-29 15:06:40|58920|58910|58910|58890|58920|58910|58900|58890|2
1656515210000|2022-06-29 15:06:50|58900|58880|58880|58870|58900|58880|58880|58860|49
1656515220000|2022-06-29 15:07:00|58870|58860|58870|58850|58880|58870|58860|58850|19
1656515230000|2022-06-29 15:07:10|58860|58840|58860|58850|58870|58850|58850|58840|103
1656515240000|2022-06-29 15:07:20|58870|58860|58860|58840|58870|58860|58850|58840|178
1656515250000|2022-06-29 15:07:30|58850|58830|58900|58890|58900|58890|58850|58830|165
1656515260000|2022-06-29 15:07:40|58890|58880|58920|58910|58920|58910|58890|58880|62
1656515270000|2022-06-29 15:07:50|58910|58900|58930|58910|58940|58920|58900|58890|96
1656515280000|2022-06-29 15:08:00|58920|58920|58970|58950|58970|58950|58920|58920|150
1656515290000|2022-06-29 15:08:10|58980|58960|58970|58950|58980|58960|58960|58950|32
1656515300000|2022-06-29 15:08:20|58980|58960|58970|58960|58980|58970|58970|58960|41
1656515310000|2022-06-29 15:08:30|58980||58980||58980||58980||0
1656515320000|2022-06-29 15:08:40|58970|58950|58980|58960|58980|58970|58950|58940|20
1656515330000|2022-06-29 15:08:50|58970|58950|58960|58940|58970|58950|58960|58940|10
1656515340000|2022-06-29 15:09:00|58970|58950|58960|58950|58970|58950|58960|58940|0
1656515350000|2022-06-29 15:09:10|58950|58940|58950|58930|58960|58950|58940|58930|20
1656515360000|2022-06-29 15:09:20|58960|58940|58970|58960|58970|58960|58960|58930|53
1656515370000|2022-06-29 15:09:30|58960|58950|58950|58930|58960|58960|58940|58930|19
1656515380000|2022-06-29 15:09:40|58940|58920|58910|58900|58950|58940|58910|58900|18
1656515390000|2022-06-29 15:09:50|58920|58890|58920|58900|58920|58910|58920|58890|1
1656515400000|2022-06-29 15:10:00|58910|58910|58920|58910|58920|58910|58910|58900|0
1656515410000|2022-06-29 15:10:10|58930|58900|58940|58930|58940|58930|58930|58900|54
1656515420000|2022-06-29 15:10:20|58930|58920|58950|58930|58960|58940|58930|58920|25
1656515430000|2022-06-29 15:10:30|58960|58940|58960|58940|58960|58950|58950|58930|0
1656515440000|2022-06-29 15:10:40|58970|58950|58980|58970|58980|58970|58950|58940|229
1656515450000|2022-06-29 15:10:50|58990|58980|58980|58970|59000|58980|58980|58970|30
1656515460000|2022-06-29 15:11:00|58990|58980|58990|58980|58990|58980|58980|58970|1
1656515470000|2022-06-29 15:11:10|59000|58990|59000|58980|59000|58990|58990|58980|4
1656515480000|2022-06-29 15:11:20|58990|58990|59000|58980|59000|58990|58990|58980|7
1656515490000|2022-06-29 15:11:30|59010|58990|59020|59000|59020|59010|59010|58980|86
1656515500000|2022-06-29 15:11:40|59010|58990|59010|58990|59010|58990|59010|58990|0
1656515510000|2022-06-29 15:11:50|59020|59000|59030|59010|59030|59010|59010|59000|61
1656515520000|2022-06-29 15:12:00|59020|59020|59030|59010|59030|59020|59020|59010|15
1656515530000|2022-06-29 15:12:10|59020|59000|59020|59000|59020|59000|59010|59000|49
1656515540000|2022-06-29 15:12:20|59010|58990|59020|59000|59020|59010|59010|58990|19
1656515550000|2022-06-29 15:12:30|59010|58990|59010|59000|59010|59000|59000|58990|18
1656515560000|2022-06-29 15:12:40|59000|58990|59030|59020|59030|59020|59000|58990|49
1656515570000|2022-06-29 15:12:50|59040|59030|59040|59020|59040|59030|59030|59020|37
1656515580000|2022-06-29 15:13:00|59030|59010|59020|59010|59040|59010|59010|59000|53
1656515590000|2022-06-29 15:13:10|59010|59000|58980|58960|59010|59000|58980|58960|51
1656515600000|2022-06-29 15:13:20|58970|58970|58940|58930|58970|58970|58940|58930|353
1656515610000|2022-06-29 15:13:30|58950|58940|58930|58920|58950|58940|58930|58910|82
1656515620000|2022-06-29 15:13:40|58940|58910|58950|58940|58950|58940|58930|58910|101
1656515630000|2022-06-29 15:13:50|58960|58930|58970|58960|58970|58960|58950|58930|91
1656515640000|2022-06-29 15:14:00|58960|58950|58970|58960|58970|58960|58960|58950|0
1656515650000|2022-06-29 15:14:10|58980|58970|58970|58950|58980|58970|58960|58940|52
1656515660000|2022-06-29 15:14:20|58960|58940|58970|58950|58970|58960|58960|58940|0
1656515670000|2022-06-29 15:14:30|58960|58940|58940|58920|58960|58940|58940|58920|6
1656515680000|2022-06-29 15:14:40|58950|58930|58960|58950|58960|58950|58950|58920|82
1656515690000|2022-06-29 15:14:50|58970|58960|58980|58970|58980|58970|58970|58960|183
1656515700000|2022-06-29 15:15:00|58990|58980|59020|59010|59020|59010|58980|58970|128
1656515710000|2022-06-29 15:15:10|59010|59000|59020|59000|59020|59010|59010|58990|80
1656515720000|2022-06-29 15:15:20|59010|58990|59010|59000|59020|59000|59010|58990|9
1656515730000|2022-06-29 15:15:30|59000|58990|59010|58990|59010|59000|58990|58970|57
1656515740000|2022-06-29 15:15:40|59020|59000|59000|58980|59020|59000|59000|58980|106
1656515750000|2022-06-29 15:15:50|58990|58970|59000|58990|59000|58990|58980|58970|28
1656515760000|2022-06-29 15:16:00|59010|59000|59020|59010|59020|59010|59000|58990|130
1656515770000|2022-06-29 15:16:10|59030|59020|59040|59030|59050|59040|59030|59010|129
1656515780000|2022-06-29 15:16:20|59050|59020|59050|59040|59060|59050|59040|59020|61
1656515790000|2022-06-29 15:16:30|59060|59030|59080|59060|59080|59060|59040|59030|59
1656515800000|2022-06-29 15:16:40|59070|59070|59090|59070|59100|59090|59070|59060|136
1656515810000|2022-06-29 15:16:50|59100|59080|59100|59080|59100|59090|59090|59080|67
1656515820000|2022-06-29 15:17:00|59090|59090|59090|59070|59100|59090|59080|59070|8
1656515830000|2022-06-29 15:17:10|59080|59080|59090|59070|59090|59080|59080|59060|100
1656515840000|2022-06-29 15:17:20|59100|59080|59090|59070|59100|59090|59080|59070|16
1656515850000|2022-06-29 15:17:30|59100|59080|59100|59080|59100|59090|59090|59080|14
1656515860000|2022-06-29 15:17:40|59090|59070|59080|59070|59100|59080|59080|59070|0
1656515870000|2022-06-29 15:17:50|59070|59060|59080|59060|59080|59070|59070|59060|62
1656515880000|2022-06-29 15:18:00|59070|59050|59070|59050|59080|59070|59060|59050|13
1656515890000|2022-06-29 15:18:10|59060|59060|59070|59050|59080|59060|59060|59040|45
1656515900000|2022-06-29 15:18:20|59060|59040|59060|59050|59070|59060|59060|59040|21
1656515910000|2022-06-29 15:18:30|59050|59040|59070|59050|59070|59060|59050|59040|289
1656515920000|2022-06-29 15:18:40|59080|59070|59070|59060|59080|59070|59060|59050|355
1656515930000|2022-06-29 15:18:50|59060|59050|59070|59050|59080|59060|59060|59050|122
1656515940000|2022-06-29 15:19:00|59060|59040|59050|59040|59070|59050|59050|59030|270
1656515950000|2022-06-29 15:19:10|59060|59060|59050|59030|59070|59060|59050|59030|275
1656515960000|2022-06-29 15:19:20|59040|59020|59050|59030|59060|59040|59040|59020|19
1656515970000|2022-06-29 15:19:30|59040|59040|59050|59030|59060|59040|59040|59030|0
1656515980000|2022-06-29 15:19:40|59060|59040|59060|59040|59060|59050|59050|59030|7
1656515990000|2022-06-29 15:19:50|59050|59050|59060|59040|59060|59050|59040|59030|47
1656516000000|2022-06-29 15:20:00|59050|59050|59050|59040|59060|59050|59050|59030|170
1656516010000|2022-06-29 15:20:10|59040|59030|59040|59030|59050|59040|59040|59020|168
1656516020000|2022-06-29 15:20:20|59030|59020|59020|59000|59040|59020|59020|59000|19
1656516030000|2022-06-29 15:20:30|59010|59010|59010|58990|59010|59010|59000|58990|40
1656516040000|2022-06-29 15:20:40|59000|59000|59000|58980|59010|59000|58990|58980|0
1656516050000|2022-06-29 15:20:50|58990|58970|58980|58960|58990|58980|58970|58960|77
1656516060000|2022-06-29 15:21:00|58990|58970|58970|58960|58990|58980|58960|58940|305
1656516070000|2022-06-29 15:21:10|58980|58970|58980|58970|58990|58980|58980|58970|159
1656516080000|2022-06-29 15:21:20|58970|58960|58970|58960|58980|58970|58970|58960|36
1656516090000|2022-06-29 15:21:30|58960|58950|58960|58950|58970|58950|58960|58940|30
1656516100000|2022-06-29 15:21:40|58970|58960|58960|58950|58970|58960|58960|58950|55
1656516110000|2022-06-29 15:21:50|58970|58960|58980|58960|58990|58980|58950|58940|1015
1656516120000|2022-06-29 15:22:00|58970|58970|58980|58960|58980|58970|58970|58950|157
1656516130000|2022-06-29 15:22:10|58990|58970|58980|58960|58990|58970|58970|58960|235
1656516140000|2022-06-29 15:22:20|58970|58950|58960|58950|58970|58960|58960|58950|50
1656516150000|2022-06-29 15:22:30|58950|58940|58950|58940|58960|58940|58940|58930|17
1656516160000|2022-06-29 15:22:40|58940|58930|58940|58930|58940|58930|58930|58920|9
1656516170000|2022-06-29 15:22:50|58930|58920|58940|58920|58940|58930|58930|58920|38
1656516180000|2022-06-29 15:23:00|58930|58930|58930|58910|58940|58930|58920|58910|0
1656516190000|2022-06-29 15:23:10|58940|58920|58940|58920|58940|58930|58930|58910|88
1656516200000|2022-06-29 15:23:20|58930|58930|58950|58940|58960|58950|58930|58930|128
1656516210000|2022-06-29 15:23:30|58960|58930|58960|58950|58960|58950|58950|58930|30
1656516220000|2022-06-29 15:23:40|58950|58940|58950|58930|58960|58950|58940|58930|82
1656516230000|2022-06-29 15:23:50|58940|58940|58940|58920|58950|58940|58930|58920|0
1656516240000|2022-06-29 15:24:00|58930|58910|58930|58910|58930|58920|58930|58910|0
1656516250000|2022-06-29 15:24:10|58920|58900|58930|58910|58930|58920|58910|58890|112
1656516260000|2022-06-29 15:24:20|58940|58920|58940|58930|58940|58930|58940|58920|35
1656516270000|2022-06-29 15:24:30|58950|58940|58960|58940|58960|58950|58950|58930|196
1656516280000|2022-06-29 15:24:40|58950||58950||58950||58950||0
1656516290000|2022-06-29 15:24:50|58960|58950|58970|58950|58970|58960|58960|58950|137
1656516300000|2022-06-29 15:25:00|58960|58960|58960|58950|58970|58960|58950|58940|17
1656516310000|2022-06-29 15:25:10|58970|58960|59010|59000|59010|59000|58970|58960|161
1656516320000|2022-06-29 15:25:20|59000|58990|59000|58990|59020|59010|59000|58990|102
1656516330000|2022-06-29 15:25:30|58990|58980|59000|58980|59000|58990|58990|58970|26
1656516340000|2022-06-29 15:25:40|58990|58970|58970|58950|59000|58970|58960|58950|42
1656516350000|2022-06-29 15:25:50|58960|58940|58950|58940|58960|58940|58940|58930|0
1656516360000|2022-06-29 15:26:00|58940|58930|58960|58950|58960|58950|58940|58930|70
1656516370000|2022-06-29 15:26:10|58950|58940|58950|58940|58950|58940|58950|58940|5
1656516380000|2022-06-29 15:26:20|58960|58950|58960|58940|58960|58950|58950|58940|45
1656516390000|2022-06-29 15:26:30|58950|58930|58960|58950|58960|58950|58940|58920|168
1656516400000|2022-06-29 15:26:40|58950|58940|58950|58940|58960|58950|58950|58940|18
1656516410000|2022-06-29 15:26:50|58940|58930|58960|58950|58960|58950|58940|58920|50
1656516420000|2022-06-29 15:27:00|58970|58960|58970|58960|58970|58960|58970|58960|36
1656516430000|2022-06-29 15:27:10|58980|58970|58980|58970|58980|58970|58980|58970|84
1656516440000|2022-06-29 15:27:20|58990|58980|58980|58960|58990|58980|58970|58950|197
1656516450000|2022-06-29 15:27:30|58970|58970|58980|58970|58980|58970|58970|58960|1
1656516460000|2022-06-29 15:27:40||58960||58960||58960||58960|0
1656516470000|2022-06-29 15:27:50|58970|58970|58980|58960|58980|58970|58970|58960|17
1656516480000|2022-06-29 15:28:00|58970|58950|58970|58950|58980|58970|58970|58950|62
1656516490000|2022-06-29 15:28:10|58960|58960|58960|58950|58970|58960|58960|58950|165
1656516500000|2022-06-29 15:28:20|58950|58940|58930|58910|58960|58940|58920|58910|334
1656516510000|2022-06-29 15:28:30|58920|58920|58920|58900|58940|58930|58910|58900|555
1656516520000|2022-06-29 15:28:40|58930|58910|58900|58890|58930|58910|58900|58880|43
1656516530000|2022-06-29 15:28:50|58910|58880|58940|58920|58940|58920|58900|58880|152
1656516540000|2022-06-29 15:29:00|58930|58910|58940|58930|58940|58930|58920|58910|205
1656516550000|2022-06-29 15:29:10|58930|58920|58930|58910|58930|58920|58910|58900|368
1656516560000|2022-06-29 15:29:20|58920|58900|58900|58880|58930|58920|58900|58880|420
1656516570000|2022-06-29 15:29:30|58890|58890|58940|58920|58940|58930|58880|58860|191
1656516580000|2022-06-29 15:29:40|58930|58910|58920|58910|58940|58910|58920|58910|44
1656516590000|2022-06-29 15:29:50|58910|58900|58920|58900|58940|58930|58910|58890|176
1656572410000|2022-06-30 07:00:10|57340|57300|57380|57350|57510|57390|57300|57280|14943
1656572420000|2022-06-30 07:00:20|57400|57360|57620|57580|57660|57600|57400|57360|342
1656572430000|2022-06-30 07:00:30|57610|57570|57570|57530|57640|57600|57520|57500|810
1656572440000|2022-06-30 07:00:40|57550|57540|57580|57550|57600|57570|57550|57530|388
1656572450000|2022-06-30 07:00:50|57560|57540|57620|57570|57640|57600|57560|57540|211
1656572460000|2022-06-30 07:01:00|57640|57580|57680|57630|57730|57690|57630|57580|433
1656572470000|2022-06-30 07:01:10|57660|57640|57530|57510|57680|57650|57530|57500|302
1656572480000|2022-06-30 07:01:20|57520|57500|57410|57380|57530|57510|57410|57360|638
1656572490000|2022-06-30 07:01:30|57430|57400|57460|57420|57480|57440|57410|57380|167
1656572500000|2022-06-30 07:01:40|57450|57410|57440|57410|57460|57420|57410|57390|216
1656572510000|2022-06-30 07:01:50|57430|57400|57490|57460|57510|57470|57380|57360|656
1656572520000|2022-06-30 07:02:00|57480|57470|57470|57440|57480|57470|57410|57390|834
1656572530000|2022-06-30 07:02:10|57480|57450|57380|57370|57480|57450|57380|57370|339
1656572540000|2022-06-30 07:02:20|57370|57360|57360|57320|57370|57360|57320|57280|210
1656572550000|2022-06-30 07:02:30|57370|57350|57380|57360|57400|57360|57350|57320|208
1656572560000|2022-06-30 07:02:40|57370|57350|57390|57360|57400|57370|57340|57310|421
1656572570000|2022-06-30 07:02:50|57380|57350|57370|57350|57390|57380|57360|57340|143
1656572580000|2022-06-30 07:03:00|57380|57360|57460|57410|57530|57490|57370|57350|1064
1656572590000|2022-06-30 07:03:10|57450|57420|57400|57350|57460|57440|57400|57350|51
1656572600000|2022-06-30 07:03:20|57380|57340|57380|57350|57380|57360|57330|57320|47
1656572610000|2022-06-30 07:03:30|57390|57360|57410|57370|57410|57370|57330|57320|92
1656572620000|2022-06-30 07:03:40|57420|57380|57470|57440|57480|57450|57380|57370|152
1656572630000|2022-06-30 07:03:50|57480|57450|57400|57370|57500|57480|57400|57370|394
1656572640000|2022-06-30 07:04:00|57380|57360|57540|57510|57550|57510|57380|57350|63
1656572650000|2022-06-30 07:04:10|57550|57530|57520|57490|57570|57550|57510|57490|322
1656572660000|2022-06-30 07:04:20|57530|57510|57490|57460|57560|57550|57480|57450|215
1656572670000|2022-06-30 07:04:30|57480|57450|57520|57500|57550|57530|57480|57450|239
1656572680000|2022-06-30 07:04:40|57540|57510|57500|57470|57560|57530|57480|57430|350
1656572690000|2022-06-30 07:04:50|57490|57460|57500|57460|57530|57490|57480|57460|80
1656572700000|2022-06-30 07:05:00|57490|57450|57550|57520|57550|57530|57460|57450|83
1656572710000|2022-06-30 07:05:10|57580|57530|57560|57540|57590|57570|57530|57520|455
1656572720000|2022-06-30 07:05:20|57570|57550|57560|57530|57610|57570|57560|57520|129
1656572730000|2022-06-30 07:05:30|57550|57520|57480|57440|57550|57520|57480|57430|304
1656572740000|2022-06-30 07:05:40|57490|57450|57490|57470|57500|57480|57480|57450|50
1656572750000|2022-06-30 07:05:50|57500|57480|57540|57510|57590|57550|57500|57480|89
1656572760000|2022-06-30 07:06:00|57530|57500|57530|57520|57530|57520|57500|57490|287
1656572770000|2022-06-30 07:06:10|57540|57530|57550|57520|57590|57550|57530|57510|287
1656572780000|2022-06-30 07:06:20|57540|57510|57530|57500|57550|57510|57500|57470|117
1656572790000|2022-06-30 07:06:30|57540|57510|57510|57490|57580|57550|57500|57470|82
1656572800000|2022-06-30 07:06:40|57520|57500|57510|57480|57520|57500|57490|57460|163
1656572810000|2022-06-30 07:06:50|57520|57490|57560|57540|57570|57550|57520|57480|215
1656572820000|2022-06-30 07:07:00|57550|57550|57540|57510|57550|57550|57540|57510|1
1656572830000|2022-06-30 07:07:10|57530|57500|57480|57450|57530|57500|57460|57430|130
1656572840000|2022-06-30 07:07:20|57460|57440|57480|57440|57480|57460|57460|57440|17
1656572850000|2022-06-30 07:07:30|57470||57460||57480||57460||1
1656572860000|2022-06-30 07:07:40|57470|57450|57530|57500|57570|57550|57460|57440|279
1656572870000|2022-06-30 07:07:50|57520|57510|57520|57500|57550|57520|57510|57500|74
1656572880000|2022-06-30 07:08:00|57510|57490|57420|57400|57520|57490|57410|57390|565
1656572890000|2022-06-30 07:08:10|57410|57380|57420|57400|57420|57400|57400|57380|60
1656572900000|2022-06-30 07:08:20|57430|57410|57450|57430|57460|57450|57430|57410|193
1656572910000|2022-06-30 07:08:30|57440|57420|57480|57450|57510|57490|57440|57420|369
1656572920000|2022-06-30 07:08:40|57490|57460|57520|57490|57560|57520|57470|57450|295
1656572930000|2022-06-30 07:08:50|57530|57500|57580|57550|57580|57550|57520|57490|133
1656572940000|2022-06-30 07:09:00|57570|57540|57570|57540|57580|57570|57550|57520|21
1656572950000|2022-06-30 07:09:10|57580|57550|57580|57540|57580|57560|57560|57530|28
1656572960000|2022-06-30 07:09:20|57570|57550|57530|57510|57580|57550|57530|57500|32
1656572970000|2022-06-30 07:09:30|57540|57520|57550|57520|57560|57530|57530|57500|21
1656572980000|2022-06-30 07:09:40|57540|57530|57560|57540|57560|57540|57530|57500|144
1656572990000|2022-06-30 07:09:50|57550|57530|57540|57520|57560|57540|57530|57520|21
1656573000000|2022-06-30 07:10:00|57530|57510|57510|57480|57540|57510|57490|57460|70
1656573010000|2022-06-30 07:10:10|57500|57490|57570|57550|57570|57550|57490|57490|124
1656573020000|2022-06-30 07:10:20|57580|57560|57530|57500|57580|57570|57530|57500|97
1656573030000|2022-06-30 07:10:30|57540|57510|57530|57500|57550|57520|57520|57500|13
1656573040000|2022-06-30 07:10:40|57540|57510|57630|57610|57650|57610|57530|57500|94
1656573050000|2022-06-30 07:10:50|57640|57600|57640|57620|57650|57620|57600|57580|21
1656573060000|2022-06-30 07:11:00|57650|57630|57670|57640|57700|57670|57620|57610|336
1656573070000|2022-06-30 07:11:10|57650|57650|57680|57660|57700|57680|57650|57640|84
1656573080000|2022-06-30 07:11:20|57670|57650|57680|57650|57690|57660|57650|57640|22
1656573090000|2022-06-30 07:11:30|57690|57660|57720|57690|57730|57710|57680|57660|87
1656573100000|2022-06-30 07:11:40|57710|57680|57560|57540|57710|57680|57560|57530|80
1656573110000|2022-06-30 07:11:50|57570|57530|57570|57550|57590|57560|57540|57510|0
1656573120000|2022-06-30 07:12:00|57580|57540|57530|57500|57630|57600|57520|57500|133
1656573130000|2022-06-30 07:12:10|57540|57510|57520|57480|57540|57510|57500|57470|144
1656573140000|2022-06-30 07:12:20|57510|57470|57610|57590|57630|57600|57480|57460|48
1656573150000|2022-06-30 07:12:30|57620|57600|57600|57580|57650|57620|57580|57570|230
1656573160000|2022-06-30 07:12:40|57610|57570|57550|57520|57610|57590|57530|57510|111
1656573170000|2022-06-30 07:12:50|57540|57510|57540|57510|57560|57540|57520|57500|31
1656573180000|2022-06-30 07:13:00|57530|57500|57500|57470|57540|57510|57480|57470|77
1656573190000|2022-06-30 07:13:10|57490|57480|57560|57530|57560|57530|57490|57470|49
1656573200000|2022-06-30 07:13:20|57550|57520|57540|57510|57550|57520|57500|57480|97
1656573210000|2022-06-30 07:13:30|57520|57520|57590|57560|57590|57570|57520|57500|90
1656573220000|2022-06-30 07:13:40|57580|57570|57670|57650|57700|57670|57570|57550|249
1656573230000|2022-06-30 07:13:50|57680|57640|57660|57640|57680|57640|57640|57620|88
1656573240000|2022-06-30 07:14:00|57650|57630|57630|57600|57670|57650|57620|57590|178
1656573250000|2022-06-30 07:14:10|57640|57610|57690|57660|57700|57670|57630|57610|17
1656573260000|2022-06-30 07:14:20|57700|57670|57600|57570|57700|57680|57590|57570|73
1656573270000|2022-06-30 07:14:30|57610|57590|57670|57640|57670|57650|57590|57570|30
1656573280000|2022-06-30 07:14:40|57660|57630|57640|57620|57670|57650|57630|57600|13
1656573290000|2022-06-30 07:14:50|57630|57610|57600|57560|57640|57620|57600|57560|82
1656573300000|2022-06-30 07:15:00|57590|57550|57520|57490|57590|57550|57500|57470|120
1656573310000|2022-06-30 07:15:10|57510|57500|57470|57460|57510|57500|57470|57450|4
1656573320000|2022-06-30 07:15:20|57460|57450|57440|57420|57470|57450|57440|57420|196
1656573330000|2022-06-30 07:15:30|57450|57430|57440|57420|57450|57430|57440|57420|0
1656573340000|2022-06-30 07:15:40|57430|57410|57450|57430|57460|57440|57400|57380|76
1656573350000|2022-06-30 07:15:50|57440|57440|57460|57420|57460|57440|57430|57410|305
1656573360000|2022-06-30 07:16:00|57450|57410|57470|57430|57470|57450|57420|57410|90
1656573370000|2022-06-30 07:16:10|57460|57450|57500|57470|57520|57500|57460|57430|220
1656573380000|2022-06-30 07:16:20|57510|57480|57540|57510|57570|57550|57490|57470|221
1656573390000|2022-06-30 07:16:30|57520|57500|57540|57520|57560|57520|57490|57470|187
1656573400000|2022-06-30 07:16:40|57550|57530|57550|57520|57560|57540|57520|57500|124
1656573410000|2022-06-30 07:16:50|57530|57510|57560|57540|57580|57560|57530|57500|91
1656573420000|2022-06-30 07:17:00|57550|57530|57510|57490|57550|57530|57470|57460|274
1656573430000|2022-06-30 07:17:10|57520|57500|57590|57570|57590|57570|57510|57500|15
1656573440000|2022-06-30 07:17:20|57610|57580|57630|57590|57640|57610|57610|57580|26
1656573450000|2022-06-30 07:17:30|57620|57600|57560|57530|57630|57600|57560|57530|233
1656573460000|2022-06-30 07:17:40|57540|57520|57560|57520|57560|57540|57530|57510|0
1656573470000|2022-06-30 07:17:50|57550|57540|57580|57550|57580|57560|57550|57520|33
1656573480000|2022-06-30 07:18:00|57570|57540|57630|57600|57630|57610|57560|57530|32
1656573490000|2022-06-30 07:18:10|57620|57610|57550|57530|57620|57610|57540|57520|213
1656573500000|2022-06-30 07:18:20|57540|57520|57540|57510|57550|57530|57510|57490|171
1656573510000|2022-06-30 07:18:30|57550|57520|57560|57530|57560|57540|57540|57510|11
1656573520000|2022-06-30 07:18:40|57570|57540|57640|57620|57660|57620|57570|57540|32
1656573530000|2022-06-30 07:18:50|57650|57610|57540|57520|57650|57610|57530|57520|97
1656573540000|2022-06-30 07:19:00|57550|57510|57530|57500|57560|57530|57500|57470|148
1656573550000|2022-06-30 07:19:10|57540|57510|57590|57550|57600|57570|57530|57500|0
1656573560000|2022-06-30 07:19:20|57580|57560|57540|57510|57590|57570|57530|57510|97
1656573570000|2022-06-30 07:19:30|57530|57520|57540|57520|57570|57550|57520|57500|77
1656573580000|2022-06-30 07:19:40|57550|57530|57570|57550|57590|57550|57540|57530|56
1656573590000|2022-06-30 07:19:50|57560|57540|57630|57600|57650|57620|57540|57520|73
1656573600000|2022-06-30 07:20:00|57620|57590|57540|57510|57620|57590|57540|57510|56
1656573610000|2022-06-30 07:20:10|57550|57520|57600|57580|57600|57580|57540|57520|80
1656573620000|2022-06-30 07:20:20|57610|57590|57640|57620|57650|57620|57600|57570|96
1656573630000|2022-06-30 07:20:30|57650|57630|57670|57640|57670|57640|57640|57620|37
1656573640000|2022-06-30 07:20:40|57680|57650|57610|57580|57680|57660|57610|57580|146
1656573650000|2022-06-30 07:20:50|57600|57570|57570|57540|57600|57580|57550|57530|58
1656573660000|2022-06-30 07:21:00|57560|57550|57580|57550|57600|57580|57550|57530|50
1656573670000|2022-06-30 07:21:10|57590|57560|57610|57580|57620|57600|57590|57560|88
1656573680000|2022-06-30 07:21:20|57600|57570|57620|57590|57620|57600|57580|57570|69
1656573690000|2022-06-30 07:21:30|57610|57580|57590|57560|57610|57590|57580|57560|13
1656573700000|2022-06-30 07:21:40|57580|57570|57570|57550|57610|57580|57570|57550|25
1656573710000|2022-06-30 07:21:50|57560|57560|57520|57510|57560|57560|57520|57500|102
1656573720000|2022-06-30 07:22:00|57510|57500|57450|57410|57530|57510|57450|57410|292
1656573730000|2022-06-30 07:22:10|57440|57400|57470|57440|57480|57460|57420|57390|49
1656573740000|2022-06-30 07:22:20|57460|57430|57430|57410|57460|57430|57420|57410|190
1656573750000|2022-06-30 07:22:30|57440|57420|57460|57430|57460|57450|57440|57410|45
1656573760000|2022-06-30 07:22:40|57450|57440|57450|57420|57460|57450|57430|57420|37
1656573770000|2022-06-30 07:22:50|57440|57430|57400|57370|57460|57440|57390|57370|101
1656573780000|2022-06-30 07:23:00|57390|57360|57400|57380|57410|57390|57360|57350|114
1656573790000|2022-06-30 07:23:10|57410|57390|57490|57460|57490|57460|57390|57380|83
1656573800000|2022-06-30 07:23:20|57510|57470|57550|57540|57570|57540|57480|57470|45
1656573810000|2022-06-30 07:23:30|57540|57530|57540|57520|57550|57540|57530|57520|21
1656573820000|2022-06-30 07:23:40|57550|57530|57540|57520|57590|57570|57540|57520|101
1656573830000|2022-06-30 07:23:50|57530|57510|57470|57430|57530|57510|57460|57430|92
1656573840000|2022-06-30 07:24:00|57480|57440|57420|57390|57490|57470|57410|57390|76
1656573850000|2022-06-30 07:24:10|57430|57400|57420|57410|57440|57420|57400|57380|234
1656573860000|2022-06-30 07:24:20|57410|57400|57460|57430|57470|57440|57410|57390|45
1656573870000|2022-06-30 07:24:30|57450|57420|57470|57440|57470|57440|57380|57350|578
1656573880000|2022-06-30 07:24:40|57460|57430|57410|57380|57470|57450|57410|57380|8
1656573890000|2022-06-30 07:24:50|57400|57390|57400|57380|57400|57400|57400|57380|5
1656573900000|2022-06-30 07:25:00|57420|57400|57380|57350|57430|57400|57380|57350|166
1656573910000|2022-06-30 07:25:10|57400|57360|57410|57390|57410|57390|57370|57360|84
1656573920000|2022-06-30 07:25:20|57400|57380|57420|57390|57430|57420|57400|57380|528
1656573930000|2022-06-30 07:25:30|57430|57400|57370|57350|57430|57420|57370|57350|52
1656573940000|2022-06-30 07:25:40|57380|57360|57400|57380|57430|57420|57380|57350|86
1656573950000|2022-06-30 07:25:50|57410|57370|57400|57390|57420|57400|57370|57360|149
1656573960000|2022-06-30 07:26:00|57390|57380|57390|57370|57400|57380|57370|57360|72
1656573970000|2022-06-30 07:26:10|57400|57380|57420|57390|57430|57420|57400|57380|110
1656573980000|2022-06-30 07:26:20|57410|57380|57380|57360|57420|57390|57370|57350|36
1656573990000|2022-06-30 07:26:30|57370|57370|57380|57360|57400|57380|57370|57350|104
1656574000000|2022-06-30 07:26:40|57390|57370|57350|57330|57390|57370|57350|57330|40
1656574010000|2022-06-30 07:26:50|57340|57340|57370|57340|57370|57340|57310|57300|124
1656574020000|2022-06-30 07:27:00|57360|57330|57360|57340|57380|57350|57350|57320|44
1656574030000|2022-06-30 07:27:10|57370|57350|57450|57430|57460|57440|57370|57350|186
1656574040000|2022-06-30 07:27:20|57440|57420|57440|57430|57460|57440|57430|57420|194
1656574050000|2022-06-30 07:27:30|57430|57420|57400|57380|57430|57430|57390|57380|73
1656574060000|2022-06-30 07:27:40|57410|57390|57480|57470|57490|57470|57410|57390|193
1656574070000|2022-06-30 07:27:50|57490|57460|57550|57530|57560|57540|57490|57460|262
1656574080000|2022-06-30 07:28:00|57560|57540|57540|57510|57560|57540|57520|57500|3
1656574090000|2022-06-30 07:28:10|57530|57500|57530|57510|57570|57550|57520|57500|97
1656574100000|2022-06-30 07:28:20|57520|57500|57490|57460|57520|57500|57490|57460|89
1656574110000|2022-06-30 07:28:30|57500|57470|57500|57480|57510|57490|57490|57470|106
1656574120000|2022-06-30 07:28:40|57490|57470|57510|57470|57510|57470|57480|57470|29
1656574130000|2022-06-30 07:28:50|57500|57460|57440|57410|57500|57460|57430|57410|97
1656574140000|2022-06-30 07:29:00|57450|57420|57480|57450|57480|57450|57450|57420|206
1656574150000|2022-06-30 07:29:10|57470|57440|57380|57350|57470|57450|57380|57350|153
1656574160000|2022-06-30 07:29:20|57360|57360|57310|57280|57370|57360|57300|57280|72
1656574170000|2022-06-30 07:29:30|57320|57290|57370|57340|57370|57360|57300|57280|184
1656574180000|2022-06-30 07:29:40|57360|57350|57400|57370|57410|57380|57350|57330|107
1656574190000|2022-06-30 07:29:50|57410|57380|57360|57330|57410|57390|57360|57330|76
1656574200000|2022-06-30 07:30:00|57350|57340|57350|57320|57360|57350|57330|57320|32
1656574210000|2022-06-30 07:30:10|57340|57330|57350|57330|57360|57350|57340|57330|0
1656574220000|2022-06-30 07:30:20|57340|57320|57310|57300|57340|57330|57310|57290|34
1656574230000|2022-06-30 07:30:30|57320|57310|57310|57280|57330|57310|57290|57270|50
1656574240000|2022-06-30 07:30:40|57300|57270|57260|57250|57300|57270|57260|57250|4
1656574250000|2022-06-30 07:30:50|57250|57240|57290|57270|57300|57270|57250|57240|330
1656574260000|2022-06-30 07:31:00|57300|57280|57290|57270|57300|57290|57290|57270|79
1656574270000|2022-06-30 07:31:10|57280|57260|57320|57300|57330|57310|57280|57260|83
1656574280000|2022-06-30 07:31:20|57310|57290|57310|57290|57320|57300|57260|57240|63
1656574290000|2022-06-30 07:31:30|57300|57280|57310|57280|57320|57310|57290|57270|57
1656574300000|2022-06-30 07:31:40|57320|57290|57300|57270|57320|57300|57290|57270|15
1656574310000|2022-06-30 07:31:50|57290|57280|57320|57300|57330|57300|57280|57250|91
1656574320000|2022-06-30 07:32:00|57310|57310|57370|57360|57400|57370|57310|57300|87
1656574330000|2022-06-30 07:32:10|57380|57370|57390|57370|57400|57380|57370|57370|45
1656574340000|2022-06-30 07:32:20|57380|57360|57440|57420|57440|57420|57380|57360|202
1656574350000|2022-06-30 07:32:30|57430|57410|57430|57400|57440|57410|57420|57390|9
1656574360000|2022-06-30 07:32:40|57420|57390|57430|57400|57450|57420|57380|57360|1324
1656574370000|2022-06-30 07:32:50|57420|57390|57410|57390|57420|57400|57400|57380|299
1656574380000|2022-06-30 07:33:00|57400|57400|57380|57370|57420|57400|57380|57370|49
1656574390000|2022-06-30 07:33:10|57390|57360|57310|57290|57400|57370|57310|57290|1251
1656574400000|2022-06-30 07:33:20|57300|57300|57330|57310|57360|57330|57300|57300|203
1656574410000|2022-06-30 07:33:30|57340|57320|57330|57300|57340|57320|57300|57290|51
1656574420000|2022-06-30 07:33:40|57340|57310|57380|57360|57400|57380|57340|57310|70
1656574430000|2022-06-30 07:33:50|57390|57370|57450|57430|57470|57450|57390|57370|88
1656574440000|2022-06-30 07:34:00|57440|57420|57460|57440|57480|57450|57430|57420|41
1656574450000|2022-06-30 07:34:10|57470|57450|57500|57490|57500|57490|57470|57440|86
1656574460000|2022-06-30 07:34:20|57510|57480|57510|57480|57540|57530|57510|57480|49
1656574470000|2022-06-30 07:34:30|57500||57500||57500||57490||25
1656574480000|2022-06-30 07:34:40|57510|57490|57600|57560|57630|57570|57510|57490|561
1656574490000|2022-06-30 07:34:50|57590|57550|57610|57590|57610|57590|57570|57550|129
1656574500000|2022-06-30 07:35:00|57600|57580|57590|57560|57630|57600|57580|57560|430
1656574510000|2022-06-30 07:35:10|57580|57570|57530|57500|57600|57570|57520|57500|95
1656574520000|2022-06-30 07:35:20|57520|57510|57530|57510|57530|57520|57510|57500|38
1656574530000|2022-06-30 07:35:30|57520|57500|57570|57540|57580|57550|57520|57500|54
1656574540000|2022-06-30 07:35:40|57560|57530|57540|57510|57570|57530|57540|57510|130
1656574550000|2022-06-30 07:35:50|57550|57520|57550|57530|57560|57540|57530|57510|143
1656574560000|2022-06-30 07:36:00|57560|57540|57590|57570|57600|57580|57560|57540|27
1656574570000|2022-06-30 07:36:10|57580|57560|57540|57520|57580|57560|57540|57520|33
1656574580000|2022-06-30 07:36:20|57530|57510|57570|57550|57580|57560|57520|57500|63
1656574590000|2022-06-30 07:36:30|57580|57560|57610|57580|57610|57580|57560|57540|108
1656574600000|2022-06-30 07:36:40|57600|57590|57580|57570|57600|57590|57580|57560|34
1656574610000|2022-06-30 07:36:50|57590|57560|57590|57570|57590|57580|57590|57560|24
1656574620000|2022-06-30 07:37:00|57580|57560|57580|57550|57590|57580|57540|57520|514
1656574630000|2022-06-30 07:37:10|57570|57560|57510|57500|57570|57560|57510|57500|604
1656574640000|2022-06-30 07:37:20|57500|57480|57510|57490|57510|57500|57480|57460|320
1656574650000|2022-06-30 07:37:30|57520|57500|57540|57510|57550|57530|57510|57490|271
1656574660000|2022-06-30 07:37:40|57550|57520|57560|57530|57600|57580|57530|57510|499
1656574670000|2022-06-30 07:37:50|57550|57520|57590|57560|57630|57600|57550|57520|561
1656574680000|2022-06-30 07:38:00|57600|57570|57560|57540|57620|57590|57560|57530|286
1656574690000|2022-06-30 07:38:10|57570|57550|57530|57500|57570|57550|57520|57500|255
1656574700000|2022-06-30 07:38:20|57520|57510|57510|57500|57550|57520|57500|57480|253
1656574710000|2022-06-30 07:38:30|57500|57480|57540|57510|57550|57530|57500|57480|350
1656574720000|2022-06-30 07:38:40|57530|57500|57520|57500|57540|57520|57490|57470|435
1656574730000|2022-06-30 07:38:50|57530|57510|57510|57490|57530|57510|57500|57480|281
1656574740000|2022-06-30 07:39:00|57520|57500|57510|57490|57540|57510|57510|57490|23
1656574750000|2022-06-30 07:39:10|57500|57480|57500|57480|57500|57490|57490|57480|35
1656574760000|2022-06-30 07:39:20|57490|57470|57420|57400|57500|57470|57420|57390|138
1656574770000|2022-06-30 07:39:30|57410|57390|57400|57380|57410|57400|57390|57370|29
1656574780000|2022-06-30 07:39:40|57390|57370|57420|57400|57420|57410|57380|57350|118
1656574790000|2022-06-30 07:39:50|57430|57410|57430|57400|57440|57420|57400|57380|97
1656574800000|2022-06-30 07:40:00|57440|57410|57510|57480|57520|57500|57440|57410|115
1656574810000|2022-06-30 07:40:10|57520|57490|57540|57520|57550|57530|57510|57480|20
1656574820000|2022-06-30 07:40:20|57530|57510|57500|57480|57530|57510|57500|57480|17
1656574830000|2022-06-30 07:40:30|57490|57470|57500|57480|57500|57480|57480|57460|4
1656574840000|2022-06-30 07:40:40|57520|57490|57500|57470|57520|57500|57490|57460|32
1656574850000|2022-06-30 07:40:50|57490|57460|57490|57470|57500|57480|57460|57440|28
1656574860000|2022-06-30 07:41:00|57480|57480|57520|57500|57530|57510|57480|57480|44
1656574870000|2022-06-30 07:41:10|57530|57510|57530|57500|57530|57520|57520|57500|57
1656574880000|2022-06-30 07:41:20|57540|57510|57500|57480|57570|57550|57500|57480|168
1656574890000|2022-06-30 07:41:30|57490|57470|57480|57470|57490|57470|57480|57460|12
1656574900000|2022-06-30 07:41:40|57470|57460|57440|57410|57480|57460|57440|57410|15
1656574910000|2022-06-30 07:41:50|57430|57420|57420|57400|57440|57420|57400|57380|17
1656574920000|2022-06-30 07:42:00|57430|57390|57480|57450|57480|57460|57420|57390|55
1656574930000|2022-06-30 07:42:10|57470|57440|57430|57410|57470|57440|57420|57400|0
1656574940000|2022-06-30 07:42:20|57440|57420|57420|57400|57450|57430|57420|57400|64
1656574950000|2022-06-30 07:42:30|57410|57410|57410|57380|57420|57410|57400|57380|34
1656574960000|2022-06-30 07:42:40|57400|57390|57420|57410|57420|57410|57400|57390|97
1656574970000|2022-06-30 07:42:50|57410|57400|57440|57420|57440|57430|57410|57400|66
1656574980000|2022-06-30 07:43:00|57450|57430|57470|57450|57490|57470|57450|57430|165
1656574990000|2022-06-30 07:43:10|57460|57440|57440|57430|57480|57470|57440|57430|416
1656575000000|2022-06-30 07:43:20|57430|57420|57410|57400|57440|57430|57410|57400|78
1656575010000|2022-06-30 07:43:30|57400|57390|57410|57390|57410|57400|57380|57360|188
1656575020000|2022-06-30 07:43:40|57420|57400|57370|57350|57440|57410|57360|57340|405
1656575030000|2022-06-30 07:43:50|57380|57360|57380|57360|57410|57380|57360|57340|666
1656575040000|2022-06-30 07:44:00|57390|57370|57400|57380|57420|57400|57390|57370|85
1656575050000|2022-06-30 07:44:10|57390|57370|57360|57350|57390|57370|57360|57340|1462
1656575060000|2022-06-30 07:44:20|57350|57340|57320|57290|57350|57350|57310|57290|441
1656575070000|2022-06-30 07:44:30|57310|57300|57310|57290|57340|57310|57310|57290|88
1656575080000|2022-06-30 07:44:40|57320|57300|57320|57300|57330|57300|57320|57290|50
1656575090000|2022-06-30 07:44:50|57330|57310|57270|57240|57330|57310|57260|57240|276
1656575100000|2022-06-30 07:45:00|57280|57250|57260|57240|57290|57280|57260|57240|115
1656575110000|2022-06-30 07:45:10|57270|57250|57260|57240|57280|57250|57250|57240|42
1656575120000|2022-06-30 07:45:20|57250|57230|57240|57220|57250|57230|57220|57210|104
1656575130000|2022-06-30 07:45:30|57230|57210|57220|57210|57240|57210|57220|57200|12
1656575140000|2022-06-30 07:45:40|57230|57200|57220|57210|57250|57230|57220|57200|88
1656575150000|2022-06-30 07:45:50|57210|57200|57230|57210|57230|57210|57210|57200|65
1656575160000|2022-06-30 07:46:00|57220|57200|57210|57180|57230|57210|57200|57180|51
1656575170000|2022-06-30 07:46:10|57200|57170|57190|57180|57200|57180|57170|57160|164
1656575180000|2022-06-30 07:46:20|57180|57170|57190|57180|57200|57180|57180|57170|51
1656575190000|2022-06-30 07:46:30|57200|57190|57240|57230|57250|57240|57200|57190|190
1656575200000|2022-06-30 07:46:40|57250|57240|57280|57260|57290|57260|57240|57220|67
1656575210000|2022-06-30 07:46:50|57270|57250|57240|57220|57280|57260|57240|57220|15
1656575220000|2022-06-30 07:47:00|57230|57230|57250|57220|57250|57240|57230|57220|62
1656575230000|2022-06-30 07:47:10|57240|57210|57200|57170|57240|57210|57190|57170|185
1656575240000|2022-06-30 07:47:20|57210|57180|57220|57200|57230|57220|57210|57180|64
1656575250000|2022-06-30 07:47:30|57230|57210|57230|57200|57230|57220|57220|57200|26
1656575260000|2022-06-30 07:47:40|57220|57190|57220|57200|57220|57200|57200|57180|31
1656575270000|2022-06-30 07:47:50|57210|57210|57250|57230|57250|57240|57210|57200|121
1656575280000|2022-06-30 07:48:00|57260|57240|57260|57240|57260|57250|57250|57230|131
1656575290000|2022-06-30 07:48:10|57270|57250|57290|57280|57330|57310|57270|57250|24
1656575300000|2022-06-30 07:48:20|57300|57290|57340|57310|57340|57310|57290|57280|77
1656575310000|2022-06-30 07:48:30|57330|57300|57340|57330|57350|57340|57320|57300|149
1656575320000|2022-06-30 07:48:40|57350|57340|57370|57350|57380|57350|57340|57330|95
1656575330000|2022-06-30 07:48:50|57380|57360|57430|57400|57430|57400|57380|57360|166
1656575340000|2022-06-30 07:49:00|57420|57410|57450|57430|57450|57430|57420|57400|56
1656575350000|2022-06-30 07:49:10|57460|57440|57460|57440|57470|57450|57440|57430|69
1656575360000|2022-06-30 07:49:20|57450|57430|57460|57440|57460|57450|57450|57430|16
1656575370000|2022-06-30 07:49:30|57450|57450|57490|57480|57490|57480|57450|57450|82
1656575380000|2022-06-30 07:49:40|57500|57470|57500|57470|57510|57490|57500|57470|44
1656575390000|2022-06-30 07:49:50|57510|57480|57530|57510|57540|57510|57510|57480|56
1656575400000|2022-06-30 07:50:00|57540|57520|57570|57550|57580|57550|57520|57510|1046
1656575410000|2022-06-30 07:50:10|57560|57560|57570|57550|57590|57570|57560|57540|251
1656575420000|2022-06-30 07:50:20|57560|57540|57500|57480|57560|57550|57500|57470|445
1656575430000|2022-06-30 07:50:30|57510|57490|57550|57530|57550|57540|57500|57480|68
1656575440000|2022-06-30 07:50:40|57540|57520|57560|57540|57570|57560|57540|57520|35
1656575450000|2022-06-30 07:50:50|57570|57550|57530|57520|57570|57550|57520|57500|77
1656575460000|2022-06-30 07:51:00|57540|57530|57580|57560|57580|57560|57540|57520|147
1656575470000|2022-06-30 07:51:10|57570|57550|57550|57530|57570|57550|57550|57530|82
1656575480000|2022-06-30 07:51:20|57540|57520|57560|57540|57560|57550|57530|57510|134
1656575490000|2022-06-30 07:51:30|57570|57530|57570|57550|57580|57570|57570|57530|54
1656575500000|2022-06-30 07:51:40|57580|57540|57570|57550|57580|57560|57560|57540|0
1656575510000|2022-06-30 07:51:50|57580|57560|57570|57550|57580|57570|57540|57520|65
1656575520000|2022-06-30 07:52:00|57580|57560|57590|57580|57600|57580|57580|57550|31
1656575530000|2022-06-30 07:52:10|57580|57570|57580|57560|57590|57570|57570|57560|166
1656575540000|2022-06-30 07:52:20|57570|57550|57530|57510|57570|57550|57530|57500|259
1656575550000|2022-06-30 07:52:30|57540|57520|57520|57500|57550|57520|57510|57490|102
1656575560000|2022-06-30 07:52:40|57530|57510|57530|57510|57550|57540|57520|57510|76
1656575570000|2022-06-30 07:52:50|57520|57500|57530|57510|57550|57530|57520|57500|42
1656575580000|2022-06-30 07:53:00|57540|57500|57520|57510|57540|57510|57510|57500|7
1656575590000|2022-06-30 07:53:10|57510|57500|57540|57510|57540|57530|57510|57500|106
1656575600000|2022-06-30 07:53:20|57530|57520|57530|57510|57530|57520|57520|57510|25
1656575610000|2022-06-30 07:53:30|57520|57520|57550|57520|57550|57540|57520|57510|54
1656575620000|2022-06-30 07:53:40|57540|57530|57520|57510|57550|57540|57520|57510|57
1656575630000|2022-06-30 07:53:50|57510|57500|57510|57500|57510|57500|57510|57500|15
1656575640000|2022-06-30 07:54:00|57500|57490|57500|57480|57510|57490|57490|57470|92
1656575650000|2022-06-30 07:54:10|57490|57470|57450|57430|57490|57470|57440|57420|74
1656575660000|2022-06-30 07:54:20|57460|57440|57470|57450|57470|57460|57450|57430|87
1656575670000|2022-06-30 07:54:30|57460|57460|57450|57440|57460|57460|57450|57430|9
1656575680000|2022-06-30 07:54:40|57440|57430|57430|57420|57440|57430|57430|57410|17
1656575690000|2022-06-30 07:54:50|57440|57410|57430|57420|57440|57430|57430|57400|62
1656575700000|2022-06-30 07:55:00|57420|57410|57400|57390|57420|57410|57380|57360|164
1656575710000|2022-06-30 07:55:10|57410|57380|57390|57360|57410|57380|57370|57350|40
1656575720000|2022-06-30 07:55:20|57380|57370|57390|57380|57410|57390|57380|57360|69
1656575730000|2022-06-30 07:55:30|57380|57370|57350|57330|57390|57370|57350|57320|121
1656575740000|2022-06-30 07:55:40|57340|57320|57340|57320|57350|57330|57330|57310|71
1656575750000|2022-06-30 07:55:50|57350|57330|57340|57310|57360|57340|57330|57310|18
1656575760000|2022-06-30 07:56:00|57330|57320|57340|57320|57340|57320|57320|57300|12
1656575770000|2022-06-30 07:56:10|57330|57310|57320|57300|57340|57320|57310|57290|65
1656575780000|2022-06-30 07:56:20|57310|57290|57330|57310|57340|57320|57310|57290|7
1656575790000|2022-06-30 07:56:30|57320|57300|57320|57300|57320|57300|57320|57290|0
1656575800000|2022-06-30 07:56:40|57330|57310|57330|57310|57330|57310|57330|57310|33
1656575810000|2022-06-30 07:56:50|57320|57300|57310|57290|57330|57320|57310|57280|62
1656575820000|2022-06-30 07:57:00|57320|57300|57340|57320|57360|57340|57320|57300|125
1656575830000|2022-06-30 07:57:10|57350|57310|57360|57340|57360|57350|57320|57310|17
1656575840000|2022-06-30 07:57:20|57350|57350|57370|57350|57370|57350|57350|57330|100
1656575850000|2022-06-30 07:57:30|57380|57360|57380|57350|57390|57370|57360|57340|41
1656575860000|2022-06-30 07:57:40|57370|57360|57360|57340|57380|57360|57350|57340|34
1656575870000|2022-06-30 07:57:50|57350|57330|57300|57270|57350|57330|57290|57270|133
1656575880000|2022-06-30 07:58:00|57290|57280|57320|57300|57340|57320|57290|57270|102
1656575890000|2022-06-30 07:58:10|57330|57310|57310|57300|57330|57320|57310|57300|36
1656575900000|2022-06-30 07:58:20|57320|57310|57320|57310|57330|57320|57320|57300|80
1656575910000|2022-06-30 07:58:30|57330|57320|57330|57310|57340|57320|57330|57310|13
1656575920000|2022-06-30 07:58:40|57320|57300|57390|57360|57390|57370|57310|57290|162
1656575930000|2022-06-30 07:58:50|57380|57370|57320|57310|57390|57370|57320|57310|60
1656575940000|2022-06-30 07:59:00|57330|57300|57370|57360|57370|57360|57310|57290|25
1656575950000|2022-06-30 07:59:10|57360|57350|57340|57320|57360|57350|57320|57290|365
1656575960000|2022-06-30 07:59:20|57330|57310|57330|57300|57350|57320|57310|57280|70
1656575970000|2022-06-30 07:59:30|57320|57290|57340|57310|57340|57320|57310|57290|0
1656575980000|2022-06-30 07:59:40|57330|57300|57330|57310|57340|57310|57300|57290|83
1656575990000|2022-06-30 07:59:50|57320|57300|57310|57300|57340|57330|57310|57300|6
1656576000000|2022-06-30 08:00:00||57290||57290||57290||57290|8
1656576010000|2022-06-30 08:00:10|57320|57300|57360|57340|57370|57350|57310|57300|90
1656576020000|2022-06-30 08:00:20|57370|57350|57370|57350|57380|57360|57360|57340|0
1656576030000|2022-06-30 08:00:30|57380|57360|57410|57400|57430|57410|57380|57360|92
1656576040000|2022-06-30 08:00:40||57390||57400||57400||57390|4
1656576050000|2022-06-30 08:00:50|57420|57410|57430|57420|57470|57450|57420|57410|111
1656576060000|2022-06-30 08:01:00|57420|57410|57430|57410|57440|57420|57400|57390|200
1656576070000|2022-06-30 08:01:10|57440|57420|57440|57420|57460|57440|57440|57420|16
1656576080000|2022-06-30 08:01:20|57430|57430|57420|57410|57430|57430|57420|57410|21
1656576100000|2022-06-30 08:01:40|57410|57400|57400|57390|57410|57400|57400|57390|78
1656576110000|2022-06-30 08:01:50|57410|57400|57450|57430|57460|57440|57410|57400|115
1656576120000|2022-06-30 08:02:00|57440|57420|57410|57390|57440|57420|57400|57390|23
1656576130000|2022-06-30 08:02:10|57400|57400|57450|57430|57460|57440|57400|57390|131
1656576140000|2022-06-30 08:02:20|57460|57440|57470|57460|57490|57470|57460|57440|63
1656576150000|2022-06-30 08:02:30|57460|57450|57450|57440|57460|57450|57450|57440|96
1656576160000|2022-06-30 08:02:40|57440|57430|57430|57410|57450|57430|57430|57410|24
1656576170000|2022-06-30 08:02:50|57420|57420|57470|57450|57480|57460|57420|57410|45
1656576180000|2022-06-30 08:03:00|57480|57460|57480|57460|57480|57470|57440|57430|35
1656576190000|2022-06-30 08:03:10|57470|57450|57470|57450|57480|57470|57470|57450|8
1656576200000|2022-06-30 08:03:20|57480|57460|57480|57470|57480|57470|57480|57460|112
1656576210000|2022-06-30 08:03:30|57470|57460|57480|57470|57480|57470|57470|57450|15
1656576220000|2022-06-30 08:03:40|57490|57480|57480|57460|57500|57480|57480|57460|34
1656576230000|2022-06-30 08:03:50|57490|57470|57500|57480|57510|57490|57490|57470|116
1656576240000|2022-06-30 08:04:00|57510|57490|57510|57500|57520|57500|57510|57490|27
1656576250000|2022-06-30 08:04:10|57520|57510|57510|57490|57530|57510|57510|57490|28
1656576260000|2022-06-30 08:04:20|57520|57500|57510|57500|57520|57500|57510|57490|25
1656576270000|2022-06-30 08:04:30|57520|57510|57560|57550|57570|57550|57520|57510|7
1656576280000|2022-06-30 08:04:40|57570|57560|57590|57580|57600|57590|57570|57550|161
1656576290000|2022-06-30 08:04:50|57600|57590|57620|57600|57620|57610|57600|57580|108
1656576300000|2022-06-30 08:05:00|57610|57610|57590|57580|57610|57610|57590|57580|98
1656576310000|2022-06-30 08:05:10|57600|57590|57640|57620|57640|57620|57600|57590|106
1656576320000|2022-06-30 08:05:20|57630|57630|57660|57650|57670|57650|57630|57630|21
1656576330000|2022-06-30 08:05:30|57650|57640|57650|57640|57660|57640|57650|57640|72
1656576340000|2022-06-30 08:05:40|57640|57630|57640|57630|57650|57640|57630|57610|91
1656576350000|2022-06-30 08:05:50|57650|57640|57650|57640|57660|57640|57640|57630|54
1656576360000|2022-06-30 08:06:00|57640|57630|57650|57640|57650|57640|57640|57630|67
1656576370000|2022-06-30 08:06:10|57640|57630|57640|57630|57650|57640|57640|57630|14
1656576380000|2022-06-30 08:06:20|57630|57620|57600|57580|57640|57620|57590|57580|102
1656576390000|2022-06-30 08:06:30|57590|57590|57600|57580|57610|57590|57590|57580|20
1656576400000|2022-06-30 08:06:40|57590|57570|57590|57570|57590|57580|57580|57570|74
1656576410000|2022-06-30 08:06:50|57600|57580|57590|57560|57600|57580|57560|57540|89
1656576420000|2022-06-30 08:07:00|57580|57570|57570|57560|57580|57580|57570|57550|42
1656576430000|2022-06-30 08:07:10|57580|57570|57620|57600|57620|57600|57570|57550|240
1656576440000|2022-06-30 08:07:20|57610|57590|57610|57600|57620|57600|57610|57590|10
1656576450000|2022-06-30 08:07:30|57620|57610|57620|57600|57630|57620|57610|57600|67
1656576460000|2022-06-30 08:07:40|57630|57610|57630|57610|57640|57620|57620|57610|43
1656576470000|2022-06-30 08:07:50|57620||57620||57630||57620||35
1656576480000|2022-06-30 08:08:00|57630||57620||57630||57620||47
1656576490000|2022-06-30 08:08:10|57630|57620|57620|57600|57650|57620|57610|57600|129
1656576500000|2022-06-30 08:08:20|57610|57590|57580|57560|57620|57610|57570|57550|108
1656576510000|2022-06-30 08:08:30|57570|57550|57560|57550|57580|57550|57560|57540|5
1656576520000|2022-06-30 08:08:40|57570|57560|57540|57520|57570|57560|57540|57520|89
1656576530000|2022-06-30 08:08:50|57550|57530|57540|57520|57560|57540|57530|57510|257
1656576540000|2022-06-30 08:09:00|57550|57530|57560|57540|57560|57540|57540|57520|811
1656576550000|2022-06-30 08:09:10|57570|57550|57530|57520|57580|57560|57530|57520|83
1656576560000|2022-06-30 08:09:20|57520|57510|57470|57450|57520|57510|57470|57450|193
1656576570000|2022-06-30 08:09:30|57460|57440|57470|57450|57470|57460|57450|57430|0
1656576580000|2022-06-30 08:09:40|57480|57460|57480|57460|57490|57470|57470|57450|109
1656576590000|2022-06-30 08:09:50|57490|57470|57510|57480|57510|57490|57480|57470|107
1656576600000|2022-06-30 08:10:00|57490|57490|57440|57420|57510|57490|57440|57420|139
1656576610000|2022-06-30 08:10:10|57430|57430|57480|57460|57480|57460|57430|57430|125
1656576620000|2022-06-30 08:10:20|57500|57470|57490|57470|57500|57480|57480|57450|304
1656576630000|2022-06-30 08:10:30|57500|57480|57510|57500|57510|57500|57490|57470|29
1656576640000|2022-06-30 08:10:40|57520|57510|57520|57510|57540|57510|57520|57510|41
1656576650000|2022-06-30 08:10:50|57510|57500|57510|57500|57520|57500|57510|57500|40
1656576660000|2022-06-30 08:11:00|57520|57510|57550|57530|57550|57530|57510|57500|133
1656576670000|2022-06-30 08:11:10|57560|57540|57580|57560|57580|57560|57550|57530|25
1656576680000|2022-06-30 08:11:20|57570|57570|57590|57570|57600|57590|57570|57550|48
1656576690000|2022-06-30 08:11:30|57580|57580|57620|57600|57620|57600|57580|57570|29
1656576700000|2022-06-30 08:11:40|57610|57590|57620|57600|57620|57600|57600|57590|65
1656576710000|2022-06-30 08:11:50|57610|57590|57610|57590|57620|57600|57600|57590|9
1656576720000|2022-06-30 08:12:00|57600|57600|57610|57600|57620|57600|57600|57590|66
1656576730000|2022-06-30 08:12:10|57620|57610|57610|57600|57640|57620|57610|57600|57
1656576740000|2022-06-30 08:12:20|57620|57610|57570|57550|57630|57620|57570|57550|135
1656576750000|2022-06-30 08:12:30|57560|57540|57530|57520|57560|57540|57530|57510|50
1656576760000|2022-06-30 08:12:40|57520|57510|57500|57490|57520|57510|57500|57490|12
1656576770000|2022-06-30 08:12:50|57490|57480|57520|57510|57520|57510|57490|57480|61
1656576780000|2022-06-30 08:13:00||57500||57500||57500||57500|0
1656576790000|2022-06-30 08:13:10|57530|57510|57530|57520|57550|57540|57520|57500|212
1656576800000|2022-06-30 08:13:20|57540|57510|57540|57530|57550|57530|57520|57500|72
1656576810000|2022-06-30 08:13:30|57530|57520|57520|57500|57540|57520|57500|57490|70
1656576820000|2022-06-30 08:13:40|57530|57510|57520|57500|57550|57520|57520|57500|0
1656576830000|2022-06-30 08:13:50||57510||57500||57510||57500|32
1656576840000|2022-06-30 08:14:00|57530|57510|57540|57520|57540|57530|57530|57500|77
1656576850000|2022-06-30 08:14:10|57530|57510|57540|57520|57540|57520|57520|57500|89
1656576860000|2022-06-30 08:14:20|57530|57510|57540|57520|57540|57520|57520|57510|25
1656576870000|2022-06-30 08:14:30|57530|57510|57540|57510|57540|57520|57510|57500|3
1656576880000|2022-06-30 08:14:40|57530|57520|57530|57520|57540|57520|57530|57520|16
1656576890000|2022-06-30 08:14:50|57520|57510|57520|57510|57530|57510|57520|57510|49
1656576900000|2022-06-30 08:15:00|57530|57520|57550|57540|57560|57540|57530|57510|91
1656576910000|2022-06-30 08:15:10|57560|57550|57560|57540|57560|57550|57560|57540|55
1656576920000|2022-06-30 08:15:20|57550|57530|57540|57520|57560|57540|57530|57520|0
1656576930000|2022-06-30 08:15:30|57530|57530|57550|57530|57560|57540|57530|57520|217
1656576950000|2022-06-30 08:15:50|57540|57520|57510|57500|57540|57530|57510|57500|53
1656576960000|2022-06-30 08:16:00|57500|57490|57520|57500|57520|57500|57500|57480|174
1656576970000|2022-06-30 08:16:10|57510|57490|57530|57510|57530|57520|57510|57490|0
1656576980000|2022-06-30 08:16:20|57540|57520|57530|57510|57540|57530|57530|57510|59
1656576990000|2022-06-30 08:16:30|57540|57520|57540|57530|57540|57530|57540|57520|86
1656577000000|2022-06-30 08:16:40|57530|57520|57530|57520|57530|57520|57530|57510|10
1656577010000|2022-06-30 08:16:50|57540|57530|57530|57520|57550|57530|57530|57510|84
1656577020000|2022-06-30 08:17:00|57540|57530|57520|57510|57540|57530|57520|57510|38
1656577030000|2022-06-30 08:17:10|57510|57500|57510|57490|57510|57500|57490|57470|152
1656577040000|2022-06-30 08:17:20|57500|57480|57490|57480|57500|57490|57490|57470|45
1656577050000|2022-06-30 08:17:30|57480|57470|57510|57480|57510|57490|57480|57470|65
1656577060000|2022-06-30 08:17:40|57500|57490|57480|57470|57500|57500|57480|57470|29
1656577070000|2022-06-30 08:17:50|57490|57460|57500|57480|57500|57480|57490|57460|104
1656577080000|2022-06-30 08:18:00|57510|57490|57510|57490|57510|57500|57500|57480|26
1656577090000|2022-06-30 08:18:10|57500|57500|57500|57480|57500|57500|57500|57480|38
1656577100000|2022-06-30 08:18:20||57490||57490||57490||57490|1
1656577110000|2022-06-30 08:18:30|57490|57480|57480|57470|57500|57480|57480|57470|53
1656577120000|2022-06-30 08:18:40|57470|57460|57470|57460|57480|57460|57470|57450|31
1656577130000|2022-06-30 08:18:50|57480|57470|57490|57470|57490|57480|57470|57460|55
1656577140000|2022-06-30 08:19:00|57500|57480|57480|57470|57520|57500|57480|57470|139
1656577150000|2022-06-30 08:19:10|||||||||20
1656577170000|2022-06-30 08:19:30|57470|57460|57450|57440|57480|57460|57450|57430|47
1656577180000|2022-06-30 08:19:40|57460|57430|57460|57450|57460|57450|57460|57430|117
1656577190000|2022-06-30 08:19:50|57470|57440|57460|57440|57470|57460|57460|57440|32
1656577200000|2022-06-30 08:20:00|57470|57450|57450|57440|57470|57450|57450|57440|12
1656577210000|2022-06-30 08:20:10|57460|57450|57460|57450|57470|57460|57460|57440|22
1656577220000|2022-06-30 08:20:20|57450|57440|57450|57440|57460|57440|57450|57440|0
1656577230000|2022-06-30 08:20:30|57460|57450|57470|57460|57470|57460|57460|57440|103
1656577240000|2022-06-30 08:20:40|57480|57470|57480|57470|57500|57480|57480|57460|102
1656577250000|2022-06-30 08:20:50|57490|57460|57470|57460|57490|57460|57470|57460|74
1656577270000|2022-06-30 08:21:10|||||||||73
1656577280000|2022-06-30 08:21:20|57460|57450|57460|57450|57460|57460|57460|57450|276
1656577300000|2022-06-30 08:21:40|57470|57460|57440|57430|57470|57460|57440|57430|191
1656577310000|2022-06-30 08:21:50|57430|57420|57430|57420|57430|57420|57430|57410|30
1656577320000|2022-06-30 08:22:00|57440|57430|57430|57420|57460|57450|57430|57420|168
1656577330000|2022-06-30 08:22:10|57420|57410|57420|57410|57420|57410|57420|57410|52
1656577340000|2022-06-30 08:22:20|57430|57420|57460|57440|57460|57450|57430|57410|105
1656577350000|2022-06-30 08:22:30|57450|57450|57460|57440|57460|57450|57450|57440|47
1656577360000|2022-06-30 08:22:40|57470|57450|57500|57490|57500|57490|57470|57450|61
1656577370000|2022-06-30 08:22:50|57510|57500|57510|57490|57520|57500|57510|57490|13
1656577380000|2022-06-30 08:23:00|57520|57500|57530|57520|57530|57520|57500|57490|99
1656577390000|2022-06-30 08:23:10|57540|57530|57540|57530|57560|57540|57540|57520|143
1656577400000|2022-06-30 08:23:20|57530|57520|57540|57520|57540|57520|57510|57490|179
1656577410000|2022-06-30 08:23:30|57530|57510|57520|57510|57530|57520|57520|57510|0
1656577420000|2022-06-30 08:23:40|57510|57500|57490|57480|57510|57500|57490|57480|100
1656577430000|2022-06-30 08:23:50|57480|57470|57480|57470|57480|57470|57480|57470|15
1656577440000|2022-06-30 08:24:00|57490|57480|57420|57400|57500|57480|57410|57400|127
1656577450000|2022-06-30 08:24:10|57410|57390|57390|57370|57430|57410|57390|57370|129
1656577460000|2022-06-30 08:24:20|57380|57380|57390|57370|57390|57380|57360|57350|167
1656577470000|2022-06-30 08:24:30|57400|57380|57370|57360|57400|57380|57370|57350|73
1656577480000|2022-06-30 08:24:40|57360|57350|57350|57340|57370|57360|57350|57340|54
1656577490000|2022-06-30 08:24:50|57340|57330|57360|57340|57360|57350|57340|57330|151
1656577500000|2022-06-30 08:25:00|57370|57350|57380|57360|57380|57370|57360|57330|95
1656577510000|2022-06-30 08:25:10|57390|57370|57370|57360|57390|57380|57370|57350|170
1656577520000|2022-06-30 08:25:20|57360|57350|57370|57350|57370|57360|57360|57350|13
1656577530000|2022-06-30 08:25:30|57360|57340|57310|57300|57360|57340|57300|57290|124
1656577540000|2022-06-30 08:25:40|57300|57290|57320|57300|57320|57310|57300|57280|114
1656577550000|2022-06-30 08:25:50|57310|57310|57310|57290|57320|57310|57310|57290|18
1656577560000|2022-06-30 08:26:00|57300|57300|57290|57280|57310|57300|57290|57280|8
1656577570000|2022-06-30 08:26:10|57300|57290|57280|57270|57310|57300|57280|57270|126
1656577580000|2022-06-30 08:26:20|57290|57280|57290|57280|57300|57290|57290|57280|134
1656577590000|2022-06-30 08:26:30|57280|57270|57270|57260|57280|57270|57270|57250|28
1656577600000|2022-06-30 08:26:40||57250||57260||57260||57250|1
1656577610000|2022-06-30 08:26:50|57280|57270|57300|57280|57310|57290|57280|57270|167
1656577620000|2022-06-30 08:27:00|57290|57270|57300|57290|57300|57290|57280|57270|46
1656577630000|2022-06-30 08:27:10|57310|57300|57320|57300|57320|57310|57310|57290|87
1656577640000|2022-06-30 08:27:20|57330|57310|57310|57290|57330|57310|57310|57290|43
1656577650000|2022-06-30 08:27:30|57320|57300|57300|57290|57340|57320|57300|57290|145
1656577660000|2022-06-30 08:27:40|57310|57300|57300|57290|57320|57300|57300|57290|12
1656577670000|2022-06-30 08:27:50|57310|57300|57290|57270|57340|57320|57280|57270|306
1656577680000|2022-06-30 08:28:00|57300|57280|57280|57260|57300|57280|57270|57260|38
1656577690000|2022-06-30 08:28:10|57270|57270|57280|57260|57290|57270|57260|57250|101
1656577700000|2022-06-30 08:28:20|57270|57250|57260|57250|57280|57250|57260|57250|6
1656577710000|2022-06-30 08:28:30|57270|57260|57260|57250|57270|57260|57260|57250|79
1656577720000|2022-06-30 08:28:40|57250|57240|57260|57250|57260|57250|57250|57240|71
1656577730000|2022-06-30 08:28:50|57250|57240|57250|57240|57260|57240|57250|57240|20
1656577740000|2022-06-30 08:29:00|57260|57250|57250|57240|57260|57250|57250|57240|110
1656577750000|2022-06-30 08:29:10|57240|57230|57190|57170|57240|57230|57190|57170|147
1656577760000|2022-06-30 08:29:20|57200|57180|57190|57180|57220|57200|57190|57180|173
1656577770000|2022-06-30 08:29:30|57180|57170|57190|57180|57190|57180|57180|57170|57
1656577780000|2022-06-30 08:29:40|57200|57190|57200|57180|57200|57190|57190|57180|44
1656577790000|2022-06-30 08:29:50|57190|57170|57180|57160|57190|57170|57170|57160|148
1656577800000|2022-06-30 08:30:00|57190|57150|57160|57140|57190|57160|57160|57140|56
1656577810000|2022-06-30 08:30:10|57170|57150|57190|57170|57190|57170|57160|57150|179
1656577820000|2022-06-30 08:30:20|57180|57180|57190|57170|57190|57180|57160|57140|134
1656577830000|2022-06-30 08:30:30|57200|57180|57160|57150|57200|57190|57160|57150|56
1656577840000|2022-06-30 08:30:40|57170|57160|57160|57140|57170|57160|57150|57140|42
1656577850000|2022-06-30 08:30:50|57150||57150||57150||57150||0
1656577860000|2022-06-30 08:31:00||57130||57140||57140||57130|17
1656577870000|2022-06-30 08:31:10|57160|57150|57190|57170|57190|57170|57160|57150|323
1656577880000|2022-06-30 08:31:20|57180|57160|57170|57150|57180|57160|57160|57150|71
1656577890000|2022-06-30 08:31:30|57160|57160|57160|57150|57180|57160|57150|57140|117
1656577900000|2022-06-30 08:31:40|57150|57140|57250|57230|57250|57230|57150|57140|56
1656577910000|2022-06-30 08:31:50|57240|57220|57230|57220|57250|57230|57230|57210|61
1656577920000|2022-06-30 08:32:00|57220|57210|57190|57180|57220|57210|57180|57160|118
1656577930000|2022-06-30 08:32:10|57200|57190|57180|57160|57210|57200|57170|57150|32
1656577940000|2022-06-30 08:32:20|57170|57150|57190|57180|57200|57190|57170|57150|54
1656577950000|2022-06-30 08:32:30|57200|57190|57180|57160|57200|57190|57180|57160|96
1656577960000|2022-06-30 08:32:40|57170|57170|57180|57160|57180|57170|57170|57160|3
1656577970000|2022-06-30 08:32:50|57170||57170||57170||57170||0
1656577980000|2022-06-30 08:33:00|57180|57170|57140|57120|57180|57170|57140|57120|351
1656577990000|2022-06-30 08:33:10|57130|57110|57110|57100|57130|57110|57110|57100|21
1656578000000|2022-06-30 08:33:20|57120||57110||57120||57110||28
1656578010000|2022-06-30 08:33:30|57100|57090|57100|57080|57120|57100|57090|57080|331
1656578020000|2022-06-30 08:33:40|57090|57090|57090|57080|57100|57090|57090|57080|33
1656578030000|2022-06-30 08:33:50|57100|57090|57120|57100|57120|57100|57080|57070|172
1656578040000|2022-06-30 08:34:00|57110|57090|57100|57080|57110|57090|57090|57080|0
1656578050000|2022-06-30 08:34:10|57090|57070|57090|57070|57090|57080|57080|57070|99
1656578060000|2022-06-30 08:34:20|57080|57080|57070|57060|57080|57080|57070|57060|25
1656578070000|2022-06-30 08:34:30|57080|57070|57080|57070|57090|57080|57080|57060|137
1656578080000|2022-06-30 08:34:40|57090|57080|57080|57070|57090|57080|57080|57070|13
1656578090000|2022-06-30 08:34:50|57070|57060|57070|57060|57080|57060|57070|57060|66
1656578100000|2022-06-30 08:35:00|57060|57050|57020|57010|57060|57050|57020|57010|164
1656578110000|2022-06-30 08:35:10|57030|57020|57020|57010|57030|57020|57020|57010|60
1656578120000|2022-06-30 08:35:20|57030|57020|57090|57070|57090|57080|57030|57020|424
1656578130000|2022-06-30 08:35:30|57080|57080|57090|57080|57120|57090|57080|57070|38
1656578140000|2022-06-30 08:35:40|57100|57070|57070|57060|57100|57090|57070|57060|115
1656578150000|2022-06-30 08:35:50|57080|57070|57070|57060|57090|57070|57060|57050|121
1656578160000|2022-06-30 08:36:00|57060|57050|57070|57050|57070|57060|57060|57050|23
1656578170000|2022-06-30 08:36:10|57060||57060||57070||57060||0
1656578180000|2022-06-30 08:36:20|57070|57060|57070|57060|57070|57060|57060|57050|80
1656578190000|2022-06-30 08:36:30|57080|57070|57090|57070|57100|57090|57070|57050|301
1656578200000|2022-06-30 08:36:40|57100|57080|57120|57110|57140|57120|57100|57080|95
1656578210000|2022-06-30 08:36:50|57110|57100|57130|57120|57140|57120|57110|57090|212
1656578220000|2022-06-30 08:37:00|57120|57110|57120|57100|57130|57120|57120|57100|61
1656578230000|2022-06-30 08:37:10|57110|57110|57130|57110|57140|57120|57100|57090|229
1656578240000|2022-06-30 08:37:20|57140|57120|57130|57120|57160|57140|57130|57120|60
1656578250000|2022-06-30 08:37:30|57140|57110|57130|57120|57150|57140|57130|57110|43
1656578260000|2022-06-30 08:37:40|57120|57110|57110|57100|57120|57110|57110|57100|39
1656578270000|2022-06-30 08:37:50|57100|57090|57090|57080|57100|57090|57090|57080|34
1656578280000|2022-06-30 08:38:00|57080|57070|57250|57220|57300|57280|57080|57070|1417
1656578290000|2022-06-30 08:38:10|57260|57230|57410|57390|57430|57410|57260|57230|432
1656578300000|2022-06-30 08:38:20|57420|57380|57500|57470|57530|57500|57350|57320|1740
1656578310000|2022-06-30 08:38:30|57490|57460|57520|57490|57530|57510|57440|57420|264
1656578320000|2022-06-30 08:38:40|57510|57500|57580|57560|57580|57570|57500|57480|490
1656578330000|2022-06-30 08:38:50|57590|57570|57650|57620|57670|57650|57560|57530|280
1656578340000|2022-06-30 08:39:00|57640|57630|57600|57570|57660|57630|57590|57570|676
1656578350000|2022-06-30 08:39:10|57590|57560|57490|57470|57600|57560|57460|57440|121
1656578360000|2022-06-30 08:39:20|57480|57460|57560|57530|57560|57540|57480|57460|195
1656578370000|2022-06-30 08:39:30|57570|57540|57540|57520|57570|57550|57490|57460|360
1656578380000|2022-06-30 08:39:40|57530|57510|57470|57450|57550|57540|57470|57440|135
1656578390000|2022-06-30 08:39:50|57480|57440|57470|57450|57490|57470|57450|57430|0
1656578400000|2022-06-30 08:40:00|57460|57440|57420|57390|57460|57450|57390|57380|125
1656578410000|2022-06-30 08:40:10|57410|57380|57400|57370|57430|57410|57370|57360|118
1656578420000|2022-06-30 08:40:20|57390|57360|57420|57390|57430|57410|57380|57360|35
1656578430000|2022-06-30 08:40:30|57410|57380|57420|57400|57430|57420|57400|57370|98
1656578440000|2022-06-30 08:40:40|57410|57390|57430|57420|57430|57420|57400|57380|36
1656578450000|2022-06-30 08:40:50|57420|57410|57410|57400|57430|57420|57410|57400|83
1656578460000|2022-06-30 08:41:00|57420|57410|57430|57400|57450|57440|57420|57400|61
1656578470000|2022-06-30 08:41:10|57420|57390|57440|57420|57450|57440|57410|57380|20
1656578480000|2022-06-30 08:41:20|57430|57410|57450|57430|57450|57440|57400|57390|67
1656578490000|2022-06-30 08:41:30|57460|57440|57570|57560|57570|57560|57460|57440|250
1656578500000|2022-06-30 08:41:40|57580|57550|57580|57550|57590|57570|57560|57540|56
1656578510000|2022-06-30 08:41:50|57570|57540|57590|57580|57590|57580|57550|57530|55
1656578520000|2022-06-30 08:42:00|57580|57570|57560|57540|57590|57570|57550|57530|95
1656578530000|2022-06-30 08:42:10|57570|57550|57620|57590|57620|57600|57550|57540|152
1656578540000|2022-06-30 08:42:20|57630|57600|57610|57590|57640|57610|57590|57580|88
1656578550000|2022-06-30 08:42:30|57620|57600|57640|57620|57640|57630|57600|57590|63
1656578560000|2022-06-30 08:42:40|57650|57630|57640|57620|57660|57640|57620|57610|42
1656578570000|2022-06-30 08:42:50|57650|57630|57640|57620|57660|57640|57630|57620|222
1656578580000|2022-06-30 08:43:00|57630|57610|57600|57580|57630|57610|57580|57560|99
1656578590000|2022-06-30 08:43:10|57610|57590|57640|57620|57640|57620|57600|57590|98
1656578600000|2022-06-30 08:43:20|57630|57610|57610|57580|57690|57650|57600|57580|405
1656578610000|2022-06-30 08:43:30|57600|57590|57570|57540|57600|57590|57540|57520|0
1656578620000|2022-06-30 08:43:40|57560|57550|57560|57550|57560|57560|57560|57540|0
1656578630000|2022-06-30 08:43:50|57550|57540|57530|57520|57550|57540|57530|57520|18
1656578640000|2022-06-30 08:44:00|57540|57530|57510|57480|57550|57530|57490|57470|142
1656578650000|2022-06-30 08:44:10|57500|57490|57490|57470|57500|57490|57490|57470|0
1656578660000|2022-06-30 08:44:20|57500|57480|57540|57530|57550|57530|57500|57480|81
1656578670000|2022-06-30 08:44:30|57530|57520|57540|57520|57540|57530|57470|57450|172
1656578680000|2022-06-30 08:44:40|57530|57510|57520|57510|57540|57530|57500|57480|62
1656578690000|2022-06-30 08:44:50|57530|57500|57530|57520|57540|57520|57510|57490|30
1656578700000|2022-06-30 08:45:00|57540|57510|57500|57480|57540|57510|57500|57480|0
1656578710000|2022-06-30 08:45:10|57490|57470|57440|57420|57500|57480|57440|57420|24
1656578720000|2022-06-30 08:45:20|57430|57430|57450|57430|57450|57440|57430|57420|90
1656578730000|2022-06-30 08:45:30|57440|57440|57450|57430|57450|57440|57430|57420|87
1656578740000|2022-06-30 08:45:40|57440|57440|57450|57430|57450|57440|57440|57420|17
1656578750000|2022-06-30 08:45:50|57440|57420|57450|57430|57450|57440|57430|57420|66
1656578760000|2022-06-30 08:46:00|57440|57420|57420|57390|57440|57420|57400|57380|95
1656578770000|2022-06-30 08:46:10|57410|57400|57390|57380|57410|57400|57380|57360|211
1656578780000|2022-06-30 08:46:20|57400|57390|57380|57360|57410|57390|57380|57360|11
1656578790000|2022-06-30 08:46:30|57390|57370|57380|57360|57410|57390|57380|57360|18
1656578800000|2022-06-30 08:46:40|57370|57350|57340|57330|57370|57350|57340|57330|169
1656578810000|2022-06-30 08:46:50|57330|57320|57320|57300|57340|57330|57310|57300|444
1656578820000|2022-06-30 08:47:00|57330|57310|57320|57300|57340|57330|57320|57300|188
1656578830000|2022-06-30 08:47:10|57330|57310|57320|57300|57330|57320|57320|57300|79
1656578840000|2022-06-30 08:47:20|57330|57310|57320|57310|57360|57350|57320|57300|166
1656578850000|2022-06-30 08:47:30|57330|57320|57360|57350|57380|57360|57330|57320|92
1656578860000|2022-06-30 08:47:40|57350|57340|57350|57330|57360|57340|57340|57330|60
1656578870000|2022-06-30 08:47:50|57360|57340|57360|57350|57400|57380|57360|57340|24
1656578880000|2022-06-30 08:48:00|57350|57340|57340|57320|57350|57340|57330|57310|62
1656578890000|2022-06-30 08:48:10|57330|57330|57330|57320|57350|57330|57320|57300|49
1656578900000|2022-06-30 08:48:20|57340|57310|57290|57280|57340|57310|57290|57280|171
1656578910000|2022-06-30 08:48:30|57280|57270|57240|57220|57280|57270|57240|57220|158
1656578920000|2022-06-30 08:48:40|57250|57230|57300|57270|57300|57280|57250|57230|179
1656578930000|2022-06-30 08:48:50|57290|57280|57290|57280|57290|57290|57280|57270|108
1656578940000|2022-06-30 08:49:00|57280|57270|57300|57270|57300|57290|57280|57270|38
1656578950000|2022-06-30 08:49:10|57290|57280|57300|57290|57300|57290|57290|57270|124
1656578960000|2022-06-30 08:49:20|57290|57280|57320|57300|57340|57330|57290|57270|171
1656578970000|2022-06-30 08:49:30|57330|57310|57300|57280|57330|57310|57300|57280|45
1656578980000|2022-06-30 08:49:40|57310|57290|57320|57290|57320|57300|57310|57290|70
1656578990000|2022-06-30 08:49:50|57310|57280|57280|57260|57310|57290|57280|57260|42
1656579000000|2022-06-30 08:50:00|57270|57250|57240|57220|57270|57250|57230|57210|83
1656579010000|2022-06-30 08:50:10|57250|57230|57280|57270|57290|57270|57250|57220|152
1656579020000|2022-06-30 08:50:20|57290|57260|57280|57270|57290|57280|57270|57260|8
1656579030000|2022-06-30 08:50:30|57290|57280|57300|57280|57320|57300|57290|57270|200
1656579040000|2022-06-30 08:50:40|57290|57270|57310|57300|57310|57300|57290|57270|53
1656579050000|2022-06-30 08:50:50|57320|57310|57290|57280|57320|57310|57290|57280|122
1656579060000|2022-06-30 08:51:00|57280|57270|57270|57250|57300|57280|57260|57250|67
1656579070000|2022-06-30 08:51:10|57260|57200|57230|57210|57260|57230|57220|57200|454
1656579080000|2022-06-30 08:51:20|57220|57220|57250|57240|57270|57260|57210|57200|412
1656579090000|2022-06-30 08:51:30|57240|57230|57250|57240|57250|57240|57240|57230|5
1656579100000|2022-06-30 08:51:40|57260|57230|57250|57240|57270|57250|57250|57230|405
1656579110000|2022-06-30 08:51:50|57240|57230|57260|57240|57260|57250|57240|57230|49
1656579120000|2022-06-30 08:52:00|57250|57250|57210|57200|57250|57250|57210|57200|69
1656579130000|2022-06-30 08:52:10|57200|57190|57210|57200|57210|57200|57190|57180|60
1656579140000|2022-06-30 08:52:20|57220|57210|57250|57230|57250|57230|57220|57210|74
1656579150000|2022-06-30 08:52:30|57260|57240|57260|57230|57270|57260|57260|57230|101
1656579160000|2022-06-30 08:52:40|57250|57220|57200|57190|57250|57220|57200|57180|97
1656579170000|2022-06-30 08:52:50|57210|57200|57190|57170|57210|57200|57180|57170|243
1656579180000|2022-06-30 08:53:00|57180|57160|57190|57170|57200|57190|57170|57150|59
1656579190000|2022-06-30 08:53:10|57200|57180|57190|57180|57200|57190|57190|57170|78
1656579200000|2022-06-30 08:53:20|57200|57190|57200|57180|57210|57200|57190|57170|227
1656579210000|2022-06-30 08:53:30|57210|57190|57220|57200|57220|57210|57200|57180|52
1656579220000|2022-06-30 08:53:40|57210|57210|57240|57220|57240|57230|57210|57200|39
1656579230000|2022-06-30 08:53:50|57250|57230|57240|57230|57250|57240|57240|57220|190
1656579240000|2022-06-30 08:54:00|57250|57240|57260|57250|57290|57270|57250|57240|173
1656579250000|2022-06-30 08:54:10|57270|57260|57290|57270|57290|57280|57270|57260|130
1656579260000|2022-06-30 08:54:20|57280|57260|57290|57270|57290|57280|57280|57260|123
1656579270000|2022-06-30 08:54:30|57280|57280|57260|57250|57280|57280|57260|57250|61
1656579280000|2022-06-30 08:54:40|57250|57240|57220|57190|57250|57240|57220|57190|68
1656579290000|2022-06-30 08:54:50|57210|57200|57210|57190|57240|57220|57210|57190|107
1656579300000|2022-06-30 08:55:00|57220|57200|57230|57210|57260|57240|57220|57200|11
1656579310000|2022-06-30 08:55:10|57220|57200|57250|57230|57260|57250|57220|57200|129
1656579320000|2022-06-30 08:55:20|57240|57220|57230|57220|57250|57220|57230|57210|436
1656579330000|2022-06-30 08:55:30|57240|57230|57240|57220|57250|57240|57240|57220|132
1656579340000|2022-06-30 08:55:40|57250|57230|57280|57260|57280|57270|57250|57220|100
1656579350000|2022-06-30 08:55:50|57270|57270|57270|57250|57280|57270|57260|57250|0
1656579360000|2022-06-30 08:56:00|57260|57240|57250|57240|57260|57240|57250|57240|35
1656579370000|2022-06-30 08:56:10|57240|57230|57230|57210|57250|57230|57230|57210|72
1656579380000|2022-06-30 08:56:20|57220|57200|57220|57200|57230|57210|57200|57180|107
1656579390000|2022-06-30 08:56:30|57210|57190|57210|57190|57210|57190|57190|57180|37
1656579400000|2022-06-30 08:56:40|57200|57180|57170|57160|57200|57180|57170|57160|47
1656579410000|2022-06-30 08:56:50|57160|57150|57150|57140|57170|57150|57150|57130|14
1656579420000|2022-06-30 08:57:00|57160|57150|57180|57160|57190|57180|57160|57150|159
1656579430000|2022-06-30 08:57:10|57170|57150|57160|57150|57170|57160|57160|57150|88
1656579440000|2022-06-30 08:57:20|57150|57140|57170|57150|57170|57160|57150|57130|76
1656579450000|2022-06-30 08:57:30|57160|57140|57160|57140|57160|57150|57160|57140|0
1656579460000|2022-06-30 08:57:40|57150|57150|57160|57150|57160|57150|57150|57140|50
1656579470000|2022-06-30 08:57:50|57170|57160|57150|57140|57170|57160|57150|57140|183
1656579480000|2022-06-30 08:58:00|57140|57130|57120|57100|57150|57130|57120|57100|88
1656579490000|2022-06-30 08:58:10||57110||57100||57110||57100|0
1656579500000|2022-06-30 08:58:20|||||||||7
1656579510000|2022-06-30 08:58:30|57110|57110|57120|57100|57120|57110|57110|57100|5
1656579520000|2022-06-30 08:58:40|57110|57090|57110|57090|57120|57100|57090|57070|234
1656579530000|2022-06-30 08:58:50|57100|57080|57090|57070|57110|57090|57080|57070|8
1656579540000|2022-06-30 08:59:00|57080|57060|57060|57050|57090|57070|57050|57030|245
1656579550000|2022-06-30 08:59:10|57050|57040|57060|57050|57060|57050|57050|57030|0
1656579560000|2022-06-30 08:59:20|57070|57040|57080|57060|57080|57060|57070|57040|17
1656579570000|2022-06-30 08:59:30|57070|57070|57100|57080|57100|57090|57070|57070|142
1656579580000|2022-06-30 08:59:40|57090|57070|57100|57080|57120|57100|57080|57070|38
1656579590000|2022-06-30 08:59:50|57090|57090|57080|57070|57090|57090|57080|57060|82
1656579600000|2022-06-30 09:00:00|57070|57060|57080|57070|57090|57080|57070|57060|144
1656579610000|2022-06-30 09:00:10|57090|57080|57100|57080|57110|57100|57090|57070|94
1656579620000|2022-06-30 09:00:20|57090|57090|57100|57080|57100|57090|57090|57080|0
1656579630000|2022-06-30 09:00:30|57090|57090|57090|57070|57090|57090|57080|57070|13
1656579640000|2022-06-30 09:00:40|57080||57080||57080||57080||0
1656579650000|2022-06-30 09:00:50|57090|57080|57090|57080|57090|57080|57060|57050|326
1656579660000|2022-06-30 09:01:00|57100|57090|57100|57080|57120|57100|57080|57070|189
1656579670000|2022-06-30 09:01:10|57090|57090|57130|57110|57160|57140|57090|57090|87
1656579680000|2022-06-30 09:01:20|57120|57120|57120|57110|57120|57120|57120|57110|27
1656579690000|2022-06-30 09:01:30|57110|57100|57110|57100|57120|57110|57110|57100|46
1656579700000|2022-06-30 09:01:40|57120|57110|57110|57100|57120|57110|57110|57100|6
1656579720000|2022-06-30 09:02:00|57120|57110|57130|57110|57150|57130|57120|57110|179
1656579730000|2022-06-30 09:02:10|57140|57120|57140|57120|57150|57130|57140|57120|52
1656579740000|2022-06-30 09:02:20|57150|57130|57130|57110|57150|57140|57120|57110|335
1656579750000|2022-06-30 09:02:30|57120|57120|57170|57140|57180|57160|57120|57120|68
1656579760000|2022-06-30 09:02:40|57160|57150|57150|57140|57170|57150|57150|57140|46
1656579770000|2022-06-30 09:02:50|57140|57130|57130|57120|57160|57140|57130|57110|190
1656579780000|2022-06-30 09:03:00|57140|57130|57130|57120|57140|57130|57130|57120|45
1656579790000|2022-06-30 09:03:10|57120|57110|57140|57120|57140|57120|57120|57110|48
1656579800000|2022-06-30 09:03:20|57130|57110|57120|57110|57130|57110|57120|57110|6
1656579810000|2022-06-30 09:03:30|57110|57100|57130|57120|57130|57120|57110|57100|144
1656579820000|2022-06-30 09:03:40||57110||57120||57120||57110|24
1656579830000|2022-06-30 09:03:50|57120|57110|57120|57110|57130|57120|57120|57110|12
1656579840000|2022-06-30 09:04:00|57130|57120|57150|57130|57160|57150|57130|57120|88
1656579850000|2022-06-30 09:04:10|57160|57140|57140|57130|57160|57150|57140|57130|30
1656579860000|2022-06-30 09:04:20|57130|57120|57140|57120|57150|57130|57120|57110|177
1656579870000|2022-06-30 09:04:30|57130|57110|57150|57140|57160|57140|57130|57110|18
1656579880000|2022-06-30 09:04:40|57160|57150|57170|57160|57190|57160|57160|57140|61
1656579890000|2022-06-30 09:04:50|57160|57150|57130|57120|57160|57150|57120|57110|286
1656579900000|2022-06-30 09:05:00|57140|57130|57120|57110|57160|57140|57120|57110|42
1656579910000|2022-06-30 09:05:10|57130|57120|57150|57130|57150|57140|57130|57120|116
1656579920000|2022-06-30 09:05:20|57140|57120|57160|57140|57160|57150|57140|57120|28
1656579930000|2022-06-30 09:05:30|57170|57150|57170|57160|57180|57170|57170|57150|7
1656579940000|2022-06-30 09:05:40|57180|57170|57190|57180|57200|57180|57170|57160|35
1656579950000|2022-06-30 09:05:50|57200|57190|57200|57180|57220|57200|57190|57180|55
1656579960000|2022-06-30 09:06:00|57210|57190|57180|57170|57210|57190|57170|57160|34
1656579970000|2022-06-30 09:06:10|57190|57180|57190|57180|57210|57200|57190|57170|25
1656579980000|2022-06-30 09:06:20|57180|57170|57190|57170|57200|57190|57180|57170|18
1656579990000|2022-06-30 09:06:30||57180||57180||57180||57170|0
1656580000000|2022-06-30 09:06:40|57200|57170|57190|57170|57200|57190|57190|57170|71
1656580010000|2022-06-30 09:06:50|57180|57180|57190|57180|57190|57180|57180|57180|53
1656580020000|2022-06-30 09:07:00|57200|57190|57200|57190|57200|57190|57200|57190|40
1656580030000|2022-06-30 09:07:10|57190|57180|57170|57150|57190|57180|57170|57140|149
1656580040000|2022-06-30 09:07:20|57160|57140|57130|57110|57160|57140|57120|57110|27
1656580050000|2022-06-30 09:07:30|57140|57120|57120|57110|57140|57120|57120|57100|13
1656580060000|2022-06-30 09:07:40|57130|57100|57100|57080|57130|57120|57090|57080|116
1656580070000|2022-06-30 09:07:50|57110|57090|57090|57080|57110|57100|57090|57080|2
1656580080000|2022-06-30 09:08:00|57080|57070|57100|57080|57110|57090|57080|57070|43
1656580090000|2022-06-30 09:08:10|57090|57090|57100|57090|57110|57090|57090|57080|22
1656580100000|2022-06-30 09:08:20|57090|57080|57090|57070|57090|57090|57090|57070|40
1656580110000|2022-06-30 09:08:30|57100|57080|57110|57100|57110|57100|57100|57070|96
1656580120000|2022-06-30 09:08:40|57100|57090|57100|57090|57110|57100|57090|57080|52
1656580130000|2022-06-30 09:08:50|57110|57100|57100|57080|57110|57100|57080|57070|83
1656580140000|2022-06-30 09:09:00|57090|57070|57100|57080|57100|57090|57080|57070|2
1656580150000|2022-06-30 09:09:10|57090|57070|57070|57060|57090|57080|57070|57060|41
1656580160000|2022-06-30 09:09:20|57060|57050|57030|57020|57060|57050|57030|57010|79
1656580170000|2022-06-30 09:09:30|57020|57010|57030|57010|57030|57020|57020|57010|9
1656580180000|2022-06-30 09:09:40|57020|57020|57020|57000|57030|57020|57020|57000|22
1656580190000|2022-06-30 09:09:50|57010|56990|56990|56970|57020|57010|56980|56960|437
1656580200000|2022-06-30 09:10:00|56980|56960|56980|56960|56990|56980|56970|56950|4
1656580210000|2022-06-30 09:10:10|56970|56950|56960|56950|56970|56960|56960|56940|17
1656580220000|2022-06-30 09:10:20|56950|56940|56950|56930|56960|56950|56930|56910|123
1656580230000|2022-06-30 09:10:30|56960|56940|56950|56940|56970|56950|56950|56930|41
1656580240000|2022-06-30 09:10:40|56940|56930|56930|56920|56940|56930|56920|56900|38
1656580250000|2022-06-30 09:10:50|56940|56930|56940|56920|56940|56930|56940|56920|53
1656580260000|2022-06-30 09:11:00|56950|56930|56930|56910|56970|56960|56920|56910|88
1656580270000|2022-06-30 09:11:10|56940|56920|56950|56930|56950|56930|56930|56910|32
1656580280000|2022-06-30 09:11:20|56940|56920|56940|56920|56950|56940|56930|56910|30
1656580290000|2022-06-30 09:11:30|56930|56930|56930|56920|56940|56930|56930|56920|0
1656580300000|2022-06-30 09:11:40|56940|56930|56940|56930|56940|56930|56940|56920|62
1656580310000|2022-06-30 09:11:50|56950|56940|56940|56930|56970|56950|56940|56920|146
1656580320000|2022-06-30 09:12:00|56950|56940|56980|56960|56990|56970|56940|56930|100
1656580330000|2022-06-30 09:12:10|56990|56970|56980|56960|57000|56980|56970|56960|7
1656580340000|2022-06-30 09:12:20|56970|56970|56990|56980|56990|56980|56970|56960|8
1656580350000|2022-06-30 09:12:30|56980|56970|56980|56960|56980|56970|56970|56960|47
1656580360000|2022-06-30 09:12:40|56990|56970|56970|56960|56990|56970|56970|56960|15
1656580370000|2022-06-30 09:12:50|56960|56950|56950|56930|56970|56950|56940|56920|95
1656580380000|2022-06-30 09:13:00|56940|56940|56950|56940|56970|56950|56940|56930|70
1656580390000|2022-06-30 09:13:10|56940|56930|56920|56900|56950|56930|56910|56900|137
1656580400000|2022-06-30 09:13:20|56930|56910|56960|56940|56960|56950|56930|56900|81
1656580410000|2022-06-30 09:13:30|56970|56950|56970|56960|56970|56960|56960|56950|13
1656580420000|2022-06-30 09:13:40|56980|56970|56960|56950|56990|56970|56950|56940|186
1656580430000|2022-06-30 09:13:50|56950|56940|56970|56950|56970|56950|56950|56930|83
1656580440000|2022-06-30 09:14:00|56960|56960|56970|56950|56980|56970|56960|56950|46
1656580450000|2022-06-30 09:14:10|56960|56940|56960|56950|56960|56950|56950|56940|20
1656580460000|2022-06-30 09:14:20|56950|56940|56940|56920|56950|56940|56930|56920|130
1656580470000|2022-06-30 09:14:30|56930|56910|56910|56900|56930|56920|56910|56890|686
1656580480000|2022-06-30 09:14:40|56900|56890|56870|56860|56900|56900|56860|56850|992
1656580490000|2022-06-30 09:14:50|56880|56870|56850|56840|56880|56870|56850|56840|169
1656580500000|2022-06-30 09:15:00|56860|56850|56860|56840|56880|56870|56850|56840|158
1656580510000|2022-06-30 09:15:10|56850|56850|56860|56840|56860|56850|56840|56820|124
1656580520000|2022-06-30 09:15:20|56870|56850|56850|56830|56870|56850|56840|56820|13
1656580530000|2022-06-30 09:15:30|56840|56820|56820|56810|56850|56830|56820|56800|166
1656580540000|2022-06-30 09:15:40|56830|56800|56840|56830|56840|56830|56820|56800|48
1656580550000|2022-06-30 09:15:50|56830|56820|56840|56820|56840|56830|56820|56800|50
1656580560000|2022-06-30 09:16:00|56830|56810|56830|56810|56830|56820|56830|56810|42
1656580570000|2022-06-30 09:16:10|56840|56820|56850|56840|56850|56840|56830|56820|113
1656580580000|2022-06-30 09:16:20|56860|56850|56860|56840|56880|56860|56850|56830|38
1656580590000|2022-06-30 09:16:30|56870|56850|56860|56840|56870|56860|56850|56840|70
1656580600000|2022-06-30 09:16:40|56850|56850|56850|56830|56860|56850|56840|56830|46
1656580610000|2022-06-30 09:16:50|56840|56840|56850|56830|56860|56840|56830|56820|40
1656580620000|2022-06-30 09:17:00|56840|56820|56750|56740|56850|56820|56750|56740|1020
1656580630000|2022-06-30 09:17:10|56740|56730|56810|56780|56810|56790|56740|56730|126
1656580640000|2022-06-30 09:17:20|56800|56790|56800|56780|56820|56800|56790|56780|146
1656580650000|2022-06-30 09:17:30|56810|56790|56810|56790|56810|56790|56800|56790|0
1656580660000|2022-06-30 09:17:40|56800|56780|56820|56800|56820|56810|56790|56780|128
1656580670000|2022-06-30 09:17:50|56810|56810|56820|56800|56820|56810|56810|56800|52
1656580680000|2022-06-30 09:18:00|56810|56810|56820|56810|56820|56810|56810|56800|66
1656580690000|2022-06-30 09:18:10|56810|56800|56800|56790|56820|56800|56800|56790|60
1656580700000|2022-06-30 09:18:20|56790|56780|56800|56780|56810|56780|56780|56770|130
1656580710000|2022-06-30 09:18:30|56790|56770|56800|56780|56800|56780|56780|56770|35
1656580720000|2022-06-30 09:18:40|56790|56770|56820|56800|56820|56810|56790|56770|165
1656580730000|2022-06-30 09:18:50|56810|56810|56820|56800|56820|56810|56810|56800|0
1656580740000|2022-06-30 09:19:00|56830|56810|56800|56790|56840|56820|56800|56790|138
1656580750000|2022-06-30 09:19:10|56810|56800|56840|56820|56840|56830|56810|56790|289
1656580760000|2022-06-30 09:19:20|56830|56830|56890|56880|56900|56880|56830|56830|508
1656580770000|2022-06-30 09:19:30|56900|56870|56900|56890|56900|56890|56890|56870|60
1656580780000|2022-06-30 09:19:40|56910|56900|56900|56890|56920|56910|56850|56830|621
1656580790000|2022-06-30 09:19:50|56910|56900|56910|56890|56910|56900|56900|56880|184
1656580800000|2022-06-30 09:20:00|56900|56900|56920|56900|56920|56900|56900|56900|16
1656580810000|2022-06-30 09:20:10|56930|56910|56930|56920|56930|56920|56930|56900|81
1656580820000|2022-06-30 09:20:20|56940|56930|56930|56920|56950|56940|56930|56900|59
1656580830000|2022-06-30 09:20:30|56940|56930|56940|56920|56940|56930|56930|56920|0
1656580840000|2022-06-30 09:20:40|56930|56930|56960|56940|56970|56960|56930|56930|47
1656580850000|2022-06-30 09:20:50|56950|56930|56960|56940|56960|56940|56940|56930|25
1656580860000|2022-06-30 09:21:00|56950|56930|56950|56930|56960|56950|56940|56930|51
1656580870000|2022-06-30 09:21:10|56940|56920|56930|56920|56940|56920|56930|56910|73
1656580880000|2022-06-30 09:21:20|56940|56910|56920|56910|56940|56920|56920|56910|16
1656580890000|2022-06-30 09:21:30|56930|56920|56930|56920|56930|56920|56930|56910|11
1656580900000|2022-06-30 09:21:40|56920|56910|56910|56900|56930|56920|56910|56900|27
1656580910000|2022-06-30 09:21:50|56900|56890|56830|56810|56900|56890|56830|56810|675
1656580920000|2022-06-30 09:22:00|56840|56820|56840|56820|56840|56820|56810|56800|133
1656580930000|2022-06-30 09:22:10|56850|56830|56850|56830|56850|56840|56850|56830|19
1656580940000|2022-06-30 09:22:20|56840|56840|56850|56840|56850|56840|56840|56830|31
1656580950000|2022-06-30 09:22:30|56840|56830|56830|56810|56840|56830|56830|56810|60
1656580960000|2022-06-30 09:22:40|56820|56800|56810|56790|56820|56800|56800|56780|13
1656580970000|2022-06-30 09:22:50|56800|56800|56790|56770|56810|56800|56790|56770|49
1656580980000|2022-06-30 09:23:00|56800|56780|56790|56780|56800|56780|56790|56770|20
1656580990000|2022-06-30 09:23:10|56800|56790|56830|56810|56840|56830|56800|56790|113
1656581000000|2022-06-30 09:23:20|56840|56820|56820|56800|56840|56820|56810|56800|95
1656581010000|2022-06-30 09:23:30|56810|56810|56800|56790|56820|56810|56800|56790|120
1656581020000|2022-06-30 09:23:40|56810|56800|56800|56790|56820|56800|56790|56780|39
1656581030000|2022-06-30 09:23:50|56790|56780|56780|56770|56790|56780|56780|56770|54
1656581040000|2022-06-30 09:24:00|56790|56780|56800|56780|56800|56780|56790|56780|56
1656581050000|2022-06-30 09:24:10|56790|56790|56800|56780|56800|56790|56780|56770|7
1656581060000|2022-06-30 09:24:20|56810|56790|56810|56790|56810|56790|56800|56790|57
1656581070000|2022-06-30 09:24:30|56800|56780|56820|56800|56820|56810|56790|56780|83
1656581080000|2022-06-30 09:24:40|56810|56790|56740|56730|56810|56800|56740|56730|126
1656581090000|2022-06-30 09:24:50|56730|56720|56740|56720|56740|56730|56720|56700|175
1656581100000|2022-06-30 09:25:00|56730|56710|56710|56700|56760|56750|56710|56700|642
1656581110000|2022-06-30 09:25:10|||||||||29
1656581120000|2022-06-30 09:25:20|56700|56690|56730|56710|56730|56710|56700|56690|125
1656581130000|2022-06-30 09:25:30||56720||56710||56720||56710|0
1656581140000|2022-06-30 09:25:40|56720|56700|56710|56700|56720|56700|56710|56700|69
1656581150000|2022-06-30 09:25:50|56700|56690|56690|56680|56700|56690|56690|56680|90
1656581160000|2022-06-30 09:26:00|56700|56690|56700|56680|56700|56690|56690|56670|66
1656581170000|2022-06-30 09:26:10|56690|56690|56680|56660|56690|56690|56680|56660|21
1656581190000|2022-06-30 09:26:30|56670|56650|56660|56650|56680|56660|56660|56650|99
1656581200000|2022-06-30 09:26:40|56670|56660|56630|56610|56690|56680|56630|56610|489
1656581210000|2022-06-30 09:26:50|56620|56600|56620|56610|56630|56610|56610|56590|253
1656581220000|2022-06-30 09:27:00|56630|56620|56640|56630|56640|56630|56620|56610|116
1656581230000|2022-06-30 09:27:10|56650|56640|56680|56660|56690|56670|56650|56640|72
1656581240000|2022-06-30 09:27:20|56690|56670|56680|56660|56700|56680|56670|56650|129
1656581250000|2022-06-30 09:27:30|56670|56650|56670|56660|56680|56660|56670|56650|0
1656581260000|2022-06-30 09:27:40|56680|56670|56690|56670|56690|56670|56680|56670|31
1656581270000|2022-06-30 09:27:50|56680|56660|56640|56630|56680|56660|56640|56630|59
1656581280000|2022-06-30 09:28:00|56650|56640|56650|56630|56660|56640|56650|56630|64
1656581290000|2022-06-30 09:28:10|56660|56640|56650|56630|56660|56650|56640|56630|138
1656581300000|2022-06-30 09:28:20|56640|56640|56650|56630|56660|56640|56640|56630|2
1656581310000|2022-06-30 09:28:30|56640|56620|56630|56620|56640|56620|56630|56620|34
1656581320000|2022-06-30 09:28:40|56640|56630|56640|56630|56650|56640|56640|56620|39
1656581330000|2022-06-30 09:28:50|56650|56640|56640|56630|56660|56650|56640|56630|19
1656581340000|2022-06-30 09:29:00|56650|56640|56650|56630|56660|56640|56640|56630|11
1656581350000|2022-06-30 09:29:10|56640|56620|56640|56630|56650|56630|56630|56620|4
1656581360000|2022-06-30 09:29:20|56630|56620|56630|56620|56630|56630|56630|56620|26
1656581370000|2022-06-30 09:29:30|56620|56610|56620|56600|56630|56620|56620|56600|46
1656581380000|2022-06-30 09:29:40|56610|56610|56620|56600|56620|56610|56610|56600|28
1656581390000|2022-06-30 09:29:50|56610|56610|56620|56600|56620|56610|56610|56600|8
1656581400000|2022-06-30 09:30:00|56630|56610|56640|56630|56640|56630|56630|56610|36
1656581410000|2022-06-30 09:30:10|56630|56620|56590|56570|56640|56620|56570|56560|407
1656581420000|2022-06-30 09:30:20|56600|56580|56590|56580|56600|56580|56590|56580|0
1656581430000|2022-06-30 09:30:30|56580|56570|56650|56630|56650|56630|56580|56570|117
1656581440000|2022-06-30 09:30:40|56640|56640|56700|56680|56700|56680|56640|56630|58
1656581450000|2022-06-30 09:30:50|56710|56690|56690|56680|56720|56700|56680|56660|184
1656581460000|2022-06-30 09:31:00|56680|56670|56680|56660|56680|56670|56680|56660|0
1656581470000|2022-06-30 09:31:10|56670|56650|56680|56660|56680|56660|56660|56650|294
1656581480000|2022-06-30 09:31:20|56690|56670|56680|56670|56690|56680|56680|56660|45
1656581490000|2022-06-30 09:31:30||56660||56660||56670||56660|0
1656581500000|2022-06-30 09:31:40||56670||56670||56670||56660|0
1656581520000|2022-06-30 09:32:00|56690|56680|56700|56690|56720|56700|56680|56670|84
1656581530000|2022-06-30 09:32:10|56710|56700|56740|56720|56740|56720|56710|56700|57
1656581540000|2022-06-30 09:32:20|56730|56710|56720|56710|56740|56720|56720|56710|6
1656581550000|2022-06-30 09:32:30|56730|56720|56750|56740|56760|56740|56730|56710|78
1656581560000|2022-06-30 09:32:40|56760|56730|56790|56770|56800|56780|56760|56730|13
1656581570000|2022-06-30 09:32:50|56780|56760|56730|56700|56780|56760|56710|56690|303
1656581580000|2022-06-30 09:33:00|56720|56710|56710|56700|56740|56720|56710|56690|18
1656581590000|2022-06-30 09:33:10|56720|56690|56780|56760|56790|56760|56720|56690|77
1656581600000|2022-06-30 09:33:20|56770|56750|56800|56790|56800|56790|56770|56750|64
1656581610000|2022-06-30 09:33:30|56810|56780|56800|56780|56820|56800|56800|56780|35
1656581620000|2022-06-30 09:33:40|56810|56790|56810|56790|56830|56810|56800|56790|8
1656581630000|2022-06-30 09:33:50|56800|56780|56790|56770|56810|56780|56780|56770|88
1656581640000|2022-06-30 09:34:00|56780|56760|56790|56780|56790|56780|56780|56760|32
1656581650000|2022-06-30 09:34:10|56780|56770|56800|56790|56810|56790|56770|56760|68
1656581660000|2022-06-30 09:34:20|56790|56780|56790|56780|56800|56790|56790|56780|13
1656581670000|2022-06-30 09:34:30|56800|56790|56790|56770|56800|56790|56780|56770|56
1656581680000|2022-06-30 09:34:40|56780|56780|56790|56780|56790|56780|56780|56770|0
1656581690000|2022-06-30 09:34:50|56780|56770|56770|56760|56790|56770|56770|56760|69
1656581700000|2022-06-30 09:35:00|56760|56750|56750|56730|56770|56750|56740|56730|39
1656581710000|2022-06-30 09:35:10|56760|56740|56770|56760|56770|56760|56750|56730|67
1656581720000|2022-06-30 09:35:20|56780|56750|56810|56800|56820|56810|56760|56740|525
1656581730000|2022-06-30 09:35:30|56820|56810|56810|56800|56830|56810|56810|56800|142
1656581740000|2022-06-30 09:35:40|56800|56790|56820|56800|56820|56800|56800|56780|20
1656581750000|2022-06-30 09:35:50|56830|56810|56830|56810|56830|56810|56820|56810|112
1656581760000|2022-06-30 09:36:00|56820|56800|56810|56790|56820|56800|56810|56790|7
1656581770000|2022-06-30 09:36:10|56800|56780|56860|56840|56860|56840|56800|56780|195
1656581780000|2022-06-30 09:36:20|56850|56830|56860|56840|56860|56840|56840|56820|9
1656581790000|2022-06-30 09:36:30|56850|56830|56860|56840|56860|56850|56850|56830|0
1656581800000|2022-06-30 09:36:40|56850|56850|56830|56810|56850|56850|56810|56790|206
1656581810000|2022-06-30 09:36:50|56820|56820|56820|56810|56820|56820|56810|56800|106
1656581820000|2022-06-30 09:37:00|56830|56800|56850|56830|56850|56830|56830|56800|7
1656581830000|2022-06-30 09:37:10|56840|56820|56800|56780|56850|56830|56800|56780|136
1656581840000|2022-06-30 09:37:20|56790|56770|56740|56720|56790|56780|56740|56720|80
1656581850000|2022-06-30 09:37:30|56730|56730|56750|56730|56750|56730|56720|56700|80
1656581860000|2022-06-30 09:37:40|56740|56720|56740|56720|56740|56730|56740|56720|0
1656581870000|2022-06-30 09:37:50|56730|56730|56720|56700|56730|56730|56710|56700|132
1656581880000|2022-06-30 09:38:00|56710|56710|56740|56730|56740|56730|56710|56700|181
1656581890000|2022-06-30 09:38:10|56730|56720|56720|56710|56730|56730|56720|56710|30
1656581900000|2022-06-30 09:38:20|56730|56720|56780|56760|56780|56760|56720|56710|57
1656581910000|2022-06-30 09:38:30|56770|56750|56790|56780|56790|56780|56760|56750|83
1656581920000|2022-06-30 09:38:40|56780|56770|56800|56780|56810|56790|56780|56770|36
1656581930000|2022-06-30 09:38:50|56790|56790|56810|56790|56820|56800|56790|56790|16
1656581940000|2022-06-30 09:39:00|56800|56780|56780|56770|56800|56780|56780|56770|56
1656581950000|2022-06-30 09:39:10|56790|56780|56800|56780|56800|56780|56790|56770|43
1656581960000|2022-06-30 09:39:20|56810|56790|56810|56800|56810|56800|56810|56790|45
1656581970000|2022-06-30 09:39:30|56800|56790|56800|56790|56810|56800|56800|56790|30
1656581980000|2022-06-30 09:39:40|56790|56780|56810|56800|56810|56800|56790|56780|44
1656581990000|2022-06-30 09:39:50|56800|56790|56820|56810|56830|56810|56800|56790|51
1656582000000|2022-06-30 09:40:00|56810|56800|56820|56810|56820|56810|56790|56780|133
1656582010000|2022-06-30 09:40:10|56830|56820|56820|56810|56830|56820|56820|56810|12
1656582030000|2022-06-30 09:40:30|||||||||39
1656582040000|2022-06-30 09:40:40|56830|56820|56820|56810|56830|56820|56820|56810|84
1656582050000|2022-06-30 09:40:50|56810|56800|56790|56770|56810|56800|56780|56770|121
1656582060000|2022-06-30 09:41:00|56800|56780|56860|56840|56860|56850|56800|56770|408
1656582070000|2022-06-30 09:41:10|56850|56830|56860|56840|56860|56840|56850|56830|0
1656582080000|2022-06-30 09:41:20|56850|56830|56850|56840|56870|56860|56840|56830|317
1656582090000|2022-06-30 09:41:30|56860|56850|56850|56840|56860|56850|56850|56840|19
1656582100000|2022-06-30 09:41:40|56860||56850||56860||56850||8
1656582110000|2022-06-30 09:41:50|56840|56830|56830|56810|56850|56830|56810|56800|82
1656582120000|2022-06-30 09:42:00|56820|56800|56790|56780|56830|56800|56780|56770|53
1656582130000|2022-06-30 09:42:10|56800|56770|56820|56810|56830|56820|56800|56770|33
1656582140000|2022-06-30 09:42:20|56830|56800|56800|56790|56830|56820|56800|56790|52
1656582150000|2022-06-30 09:42:30|56790|56780|56790|56780|56800|56790|56790|56780|35
1656582160000|2022-06-30 09:42:40|56800|56770|56800|56790|56800|56790|56790|56770|33
1656582170000|2022-06-30 09:42:50|56810|56800|56830|56810|56840|56820|56810|56790|328
1656582180000|2022-06-30 09:43:00|56840|56820|56820|56800|56840|56820|56810|56790|46
1656582190000|2022-06-30 09:43:10|56810|56810|56820|56800|56820|56810|56790|56780|90
1656582200000|2022-06-30 09:43:20|56810|56810|56830|56810|56850|56820|56810|56800|249
1656582210000|2022-06-30 09:43:30|56840|56820|56820|56800|56850|56830|56810|56800|89
1656582220000|2022-06-30 09:43:40||56810||56800||56810||56800|0
1656582230000|2022-06-30 09:43:50|56830|56810|56830|56820|56830|56820|56830|56810|0
1656582240000|2022-06-30 09:44:00|56820|56810|56820|56810|56830|56820|56820|56800|27
1656582250000|2022-06-30 09:44:10|56810|56800|56820|56810|56820|56810|56810|56800|0
1656582260000|2022-06-30 09:44:20|56810|56800|56770|56760|56810|56800|56770|56760|177
1656582270000|2022-06-30 09:44:30|56760|56750|56770|56760|56770|56760|56760|56750|0
1656582280000|2022-06-30 09:44:40|56780|56770|56780|56770|56790|56780|56780|56770|7
1656582290000|2022-06-30 09:44:50|56790|56780|56800|56780|56800|56790|56780|56770|42
1656582300000|2022-06-30 09:45:00|56790|56770|56770|56760|56790|56770|56770|56760|8
1656582310000|2022-06-30 09:45:10|56780|56770|56790|56780|56790|56780|56780|56760|115
1656582320000|2022-06-30 09:45:20|56800|56790|56820|56800|56820|56800|56800|56790|58
1656582330000|2022-06-30 09:45:30|56810|56810|56820|56810|56820|56810|56810|56790|62
1656582340000|2022-06-30 09:45:40|56830|56820|56830|56820|56830|56820|56820|56810|17
1656582350000|2022-06-30 09:45:50|56820|56810|56820|56810|56830|56810|56820|56810|36
1656582360000|2022-06-30 09:46:00|56830|56820|56840|56820|56840|56830|56820|56810|89
1656582370000|2022-06-30 09:46:10|56830|56830|56840|56830|56850|56840|56830|56820|14
1656582380000|2022-06-30 09:46:20|56850|56820|56850|56840|56860|56840|56840|56820|88
1656582390000|2022-06-30 09:46:30|56840|56830|56840|56830|56850|56830|56840|56830|7
1656582400000|2022-06-30 09:46:40|56850|56840|56840|56820|56850|56840|56840|56820|110
1656582410000|2022-06-30 09:46:50|56850|56830|56850|56840|56850|56840|56850|56830|46
1656582420000|2022-06-30 09:47:00|56860|56850|56880|56870|56880|56870|56860|56840|40
1656582430000|2022-06-30 09:47:10|56870|56860|56860|56840|56870|56860|56850|56840|113
1656582440000|2022-06-30 09:47:20|56850|56830|56840|56820|56850|56830|56840|56820|18
1656582450000|2022-06-30 09:47:30|56830|56810|56820|56800|56830|56810|56820|56800|18
1656582460000|2022-06-30 09:47:40|56810|56790|56800|56780|56820|56800|56790|56770|11
1656582470000|2022-06-30 09:47:50|56790|56770|56790|56770|56790|56780|56780|56770|7
1656582480000|2022-06-30 09:48:00|56800|56780|56830|56810|56830|56810|56800|56770|112
1656582490000|2022-06-30 09:48:10|56820|56820|56840|56830|56840|56830|56820|56810|41
1656582500000|2022-06-30 09:48:20|56850|56840|56910|56900|56910|56900|56840|56830|528
1656582510000|2022-06-30 09:48:30||56890||56890||56890||56890|0
1656582520000|2022-06-30 09:48:40|56920|56900|56920|56910|56930|56920|56920|56900|108
1656582530000|2022-06-30 09:48:50||56900||56910||56910||56900|0
1656582540000|2022-06-30 09:49:00|56910|56900|56930|56920|56930|56920|56910|56900|77
1656582550000|2022-06-30 09:49:10|56920|56910|56930|56920|56930|56920|56920|56910|10
1656582560000|2022-06-30 09:49:20|56940|56930|56930|56920|56940|56930|56920|56910|16
1656582570000|2022-06-30 09:49:30|56940||56930||56940||56930||13
1656582590000|2022-06-30 09:49:50|56920|56910|56880|56860|56930|56910|56880|56860|255
1656582600000|2022-06-30 09:50:00|56870|56850|56870|56860|56890|56880|56860|56850|74
1656582610000|2022-06-30 09:50:10|56880|56850|56850|56830|56890|56870|56840|56830|202
1656582620000|2022-06-30 09:50:20|56860|56840|56830|56810|56870|56850|56810|56800|249
1656582630000|2022-06-30 09:50:30|56820|56800|56840|56820|56850|56840|56810|56790|348
1656582640000|2022-06-30 09:50:40|56830|56830|56830|56820|56900|56880|56830|56820|519
1656582650000|2022-06-30 09:50:50|56820|56810|56820|56810|56830|56810|56820|56810|115
1656582660000|2022-06-30 09:51:00|56830|56820|56860|56840|56860|56850|56830|56820|122
1656582670000|2022-06-30 09:51:10|56850|56850|56850|56830|56850|56850|56830|56820|346
1656582680000|2022-06-30 09:51:20|56860|56840|56850|56840|56860|56850|56850|56840|166
1656582690000|2022-06-30 09:51:30|56840|56830|56870|56850|56870|56860|56840|56830|177
1656582700000|2022-06-30 09:51:40|56880|56860|56860|56850|56880|56870|56860|56850|236
1656582710000|2022-06-30 09:51:50|56870|56860|56860|56850|56890|56880|56860|56850|211
1656582720000|2022-06-30 09:52:00|||||||||13
1656582730000|2022-06-30 09:52:10|56850|56840|56850|56840|56860|56840|56850|56840|326
1656582740000|2022-06-30 09:52:20|56840|56830|56870|56850|56880|56870|56840|56830|299
1656582750000|2022-06-30 09:52:30|56860|56860|56890|56870|56890|56880|56860|56850|21
1656582760000|2022-06-30 09:52:40|56900|56880|56930|56910|56930|56920|56890|56870|85
1656582770000|2022-06-30 09:52:50|56920|56920|56900|56890|56930|56920|56900|56890|322
1656582780000|2022-06-30 09:53:00|56910|56900|56930|56910|56940|56920|56910|56900|50
1656582790000|2022-06-30 09:53:10|56920|56920|56910|56900|56930|56920|56910|56900|219
1656582800000|2022-06-30 09:53:20|56920|56910|56920|56910|56930|56920|56910|56910|81
1656582810000|2022-06-30 09:53:30|56930|56900|56930|56920|56940|56930|56930|56900|82
1656582820000|2022-06-30 09:53:40|56920|56910|56920|56910|56920|56920|56920|56910|145
1656582830000|2022-06-30 09:53:50|56930|56920|56950|56940|56970|56960|56930|56920|253
1656582840000|2022-06-30 09:54:00|56940|56930|56920|56910|56950|56930|56920|56910|640
1656582850000|2022-06-30 09:54:10|56910|56900|56900|56890|56910|56900|56900|56890|39
1656582860000|2022-06-30 09:54:20|56910|56900|56920|56910|56930|56920|56910|56890|267
1656582870000|2022-06-30 09:54:30|56930|56920|56940|56930|56950|56930|56920|56910|13
1656582880000|2022-06-30 09:54:40|56930|56920|56970|56950|56980|56960|56930|56920|66
1656582890000|2022-06-30 09:54:50|56960|56960|56960|56950|56980|56970|56960|56950|84
1656582900000|2022-06-30 09:55:00|56970|56940|56970|56960|56970|56960|56960|56940|1
1656582910000|2022-06-30 09:55:10|56960|56950|56960|56950|56960|56950|56960|56950|18
1656582920000|2022-06-30 09:55:20|56970|56960|56970|56960|56970|56960|56970|56960|65
1656582930000|2022-06-30 09:55:30|56980|56970|56980|56970|56980|56970|56980|56970|7
1656582940000|2022-06-30 09:55:40|56970|56960|56970|56960|56980|56960|56970|56960|74
1656582950000|2022-06-30 09:55:50|56960|56950|56960|56940|56960|56950|56950|56940|148
1656582960000|2022-06-30 09:56:00|56950||56950||56950||56950||105
1656582970000|2022-06-30 09:56:10|56960|56930|56960|56950|56960|56950|56940|56930|319
1656582980000|2022-06-30 09:56:20|56970|56960|56950|56940|56980|56960|56950|56940|37
1656582990000|2022-06-30 09:56:30|56960|56950|56950|56940|56960|56950|56950|56940|48
1656583000000|2022-06-30 09:56:40|56940|56930|56950|56930|56950|56940|56930|56920|160
1656583010000|2022-06-30 09:56:50|56960|56940|56970|56950|56980|56960|56950|56940|25
1656583020000|2022-06-30 09:57:00|56980|56960|57000|56980|57000|56990|56970|56960|18
1656583030000|2022-06-30 09:57:10|56990|56970|57000|56980|57000|56990|56980|56970|116
1656583040000|2022-06-30 09:57:20|56990|56990|57000|56980|57000|56990|56990|56980|79
1656583060000|2022-06-30 09:57:40|57010|56990|57020|57010|57040|57030|57010|56990|188
1656583070000|2022-06-30 09:57:50|57010|57000|57000|56990|57010|57000|57000|56990|191
1656583080000|2022-06-30 09:58:00|56990|56980|56990|56980|56990|56980|56990|56980|66
1656583090000|2022-06-30 09:58:10|57000|56990|57000|56980|57020|57000|57000|56980|130
1656583100000|2022-06-30 09:58:20|57010|56990|57020|57000|57020|57000|57010|56990|30
1656583110000|2022-06-30 09:58:30|57010|57010|57020|57000|57030|57010|57010|57000|13
1656583120000|2022-06-30 09:58:40|57030|57010|57050|57030|57050|57030|57010|57000|74
1656583130000|2022-06-30 09:58:50|57040|57040|57040|57020|57050|57040|57030|57020|52
1656583140000|2022-06-30 09:59:00|57030|57030|57070|57060|57070|57060|57030|57020|2
1656583150000|2022-06-30 09:59:10|57080|57070|57070|57050|57090|57070|57060|57040|310
1656583160000|2022-06-30 09:59:20|57080|57040|57100|57090|57110|57090|57080|57040|189
1656583170000|2022-06-30 09:59:30|57090|57080|57090|57070|57100|57080|57080|57070|9
1656583180000|2022-06-30 09:59:40|57100|57080|57120|57100|57120|57100|57090|57080|43
1656583190000|2022-06-30 09:59:50|57110|57090|57100|57090|57140|57120|57100|57090|144
1656583200000|2022-06-30 10:00:00|57090|57080|57080|57060|57100|57080|57040|57020|176
1656583210000|2022-06-30 10:00:10|57070|57050|57090|57070|57100|57080|57060|57040|43
1656583220000|2022-06-30 10:00:20|57080|57060|57090|57060|57100|57070|57080|57060|16
1656583230000|2022-06-30 10:00:30|57080|57070|57100|57090|57120|57100|57080|57060|11
1656583240000|2022-06-30 10:00:40|57090|57080|57100|57090|57110|57090|57090|57080|24
1656583250000|2022-06-30 10:00:50|57110|57100|57110|57100|57110|57100|57100|57090|0
1656583260000|2022-06-30 10:01:00|57120|57090|57110|57100|57120|57100|57100|57090|7
1656583280000|2022-06-30 10:01:20|57100|57090|57060|57040|57110|57090|57060|57040|104
1656583290000|2022-06-30 10:01:30|57070|57050|57050|57030|57080|57060|57050|57030|14
1656583300000|2022-06-30 10:01:40|57040|57040|57040|57020|57050|57040|57040|57020|12
1656583310000|2022-06-30 10:01:50|57030|57030|57040|57020|57040|57030|57030|57020|59
1656583320000|2022-06-30 10:02:00|57030|57030|57040|57020|57040|57030|57030|57020|74
1656583330000|2022-06-30 10:02:10|57050|57030|57060|57050|57070|57050|57050|57030|63
1656583340000|2022-06-30 10:02:20|57050|57040|57050|57040|57060|57040|57050|57040|40
1656583350000|2022-06-30 10:02:30|57100|57030|57100|57090|57110|57100|57080|57030|690
1656583360000|2022-06-30 10:02:40|57090|57080|57100|57090|57130|57120|57080|57070|90
1656583370000|2022-06-30 10:02:50||57080||57080||57090||57080|0
1656583380000|2022-06-30 10:03:00|57090|57090|57080|57070|57090|57090|57080|57070|0
1656583390000|2022-06-30 10:03:10|57070|57060|57060|57040|57080|57060|57050|57030|29
1656583400000|2022-06-30 10:03:20|57050|57050|57030|57010|57050|57050|57030|57010|0
1656583410000|2022-06-30 10:03:30||57020||57020||57020||57020|0
1656583420000|2022-06-30 10:03:40|57040|57030|57020|57010|57050|57030|57020|57000|132
1656583430000|2022-06-30 10:03:50|57030||57020||57030||57020||0
1656583440000|2022-06-30 10:04:00|57010|57000|57020|57010|57020|57010|57010|57000|7
1656583450000|2022-06-30 10:04:10||57000||57010||57010||57000|0
1656583460000|2022-06-30 10:04:20|57010|57000|57020|57010|57020|57010|57010|57000|74
1656583470000|2022-06-30 10:04:30|57010|57000|57030|57010|57040|57020|57010|56990|220
1656583480000|2022-06-30 10:04:40|57020|57020|57030|57020|57030|57020|57020|57010|17
1656583500000|2022-06-30 10:05:00|57040|57030|57030|57020|57060|57040|57030|57020|42
1656583510000|2022-06-30 10:05:10|57020|57010|57010|57000|57030|57010|57010|57000|14
1656583520000|2022-06-30 10:05:20|57000|56990|56920|56900|57010|56990|56920|56900|152
1656583530000|2022-06-30 10:05:30|56910|56910|56930|56910|56940|56930|56910|56900|238
1656583540000|2022-06-30 10:05:40|56940|56920|56920|56910|56940|56920|56920|56900|0
1656583550000|2022-06-30 10:05:50|56910|56900|56930|56910|56940|56930|56910|56900|85
1656583560000|2022-06-30 10:06:00|56940|56920|56950|56930|56950|56940|56940|56920|35
1656583570000|2022-06-30 10:06:10|56940||56940||56950||56940||0
1656583580000|2022-06-30 10:06:20|56930|56920|56900|56890|56930|56920|56900|56800|734
1656583590000|2022-06-30 10:06:30|56890|56880|56940|56930|56950|56940|56890|56880|233
1656583600000|2022-06-30 10:06:40|56950|56940|56960|56950|56960|56950|56940|56930|59
1656583610000|2022-06-30 10:06:50|56970|56940|56950|56940|56970|56950|56950|56940|53
1656583620000|2022-06-30 10:07:00|56940|56930|56950|56940|56960|56940|56930|56920|38
1656583630000|2022-06-30 10:07:10|56940|56930|56930|56920|56940|56930|56930|56920|0
1656583640000|2022-06-30 10:07:20|56920|56910|56910|56900|56920|56910|56890|56880|91
1656583650000|2022-06-30 10:07:30|56900|56890|56900|56890|56900|56890|56890|56880|14
1656583660000|2022-06-30 10:07:40|56890|56880|56890|56880|56890|56880|56890|56880|13
1656583670000|2022-06-30 10:07:50|56880|56870|56880|56860|56890|56880|56860|56840|76
1656583680000|2022-06-30 10:08:00|56870|56850|56900|56880|56910|56890|56860|56850|10
1656583690000|2022-06-30 10:08:10|56910|56890|56920|56910|56940|56920|56900|56890|112
1656583700000|2022-06-30 10:08:20|56910|56900|56910|56890|56920|56900|56910|56890|0
1656583710000|2022-06-30 10:08:30|56920|56900|56920|56910|56920|56910|56920|56900|0
1656583720000|2022-06-30 10:08:40|56910|56900|56950|56930|56950|56940|56910|56900|90
1656583730000|2022-06-30 10:08:50|56940|56920|56970|56950|56970|56960|56930|56920|24
1656583740000|2022-06-30 10:09:00|56960|56940|56970|56960|56970|56960|56950|56940|34
1656583750000|2022-06-30 10:09:10|56980|56970|56980|56970|56980|56970|56970|56960|76
1656583760000|2022-06-30 10:09:20|56970|56960|56980|56960|57000|56980|56970|56960|16
1656583770000|2022-06-30 10:09:30|56970|56970|57010|57000|57020|57000|56970|56970|54
1656583780000|2022-06-30 10:09:40|57020|56990|57000|56990|57020|56990|56990|56970|45
1656583790000|2022-06-30 10:09:50|56990|56980|56990|56980|56990|56990|56990|56980|7
1656583800000|2022-06-30 10:10:00|56980|56970|56980|56970|56990|56980|56980|56960|100
1656583810000|2022-06-30 10:10:10|56990|56980|57000|56980|57000|56980|56980|56970|51
1656583820000|2022-06-30 10:10:20|57010|56990|57010|56990|57010|57000|57000|56980|0
1656583830000|2022-06-30 10:10:30|57000|56980|57000|56980|57000|56980|56990|56970|2
1656583840000|2022-06-30 10:10:40|57010|56990|56990|56980|57010|57000|56990|56980|0
1656583850000|2022-06-30 10:10:50|57000|56990|57020|57000|57020|57000|57000|56990|9
1656583870000|2022-06-30 10:11:10|57010|56990|57030|57010|57030|57010|57000|56990|139
1656583880000|2022-06-30 10:11:20|57020|57020|57050|57030|57050|57030|57020|57010|37
1656583890000|2022-06-30 10:11:30|57040|57020|57040|57030|57060|57040|57040|57020|59
1656583900000|2022-06-30 10:11:40|57030|57020|57010|56990|57040|57020|57000|56990|128
1656583910000|2022-06-30 10:11:50|57000|56980|57000|56980|57000|56980|57000|56980|0
1656583920000|2022-06-30 10:12:00|56990|56970|56980|56970|57000|56980|56980|56970|14
1656583930000|2022-06-30 10:12:10|56970|56960|56960|56950|56980|56970|56960|56950|109
1656583940000|2022-06-30 10:12:20|56950|56940|56960|56950|56960|56950|56950|56940|24
1656583950000|2022-06-30 10:12:30|56970|56960|56980|56960|56990|56970|56970|56960|55
1656583960000|2022-06-30 10:12:40|56970|56970|57000|56990|57000|56990|56970|56960|114
1656583970000|2022-06-30 10:12:50|57010|56980|57010|56990|57020|57010|57000|56980|104
1656583980000|2022-06-30 10:13:00|57000|57000|57010|56990|57020|57000|57000|56990|49
1656583990000|2022-06-30 10:13:10|57000|56980|56980|56970|57000|56980|56980|56970|30
1656584000000|2022-06-30 10:13:20|56970|56960|56960|56950|56970|56960|56960|56950|14
1656584010000|2022-06-30 10:13:30|56950|56940|56950|56940|56950|56950|56950|56940|0
1656584020000|2022-06-30 10:13:40|56960|56950|56960|56950|56980|56970|56960|56950|46
1656584030000|2022-06-30 10:13:50|56950|56940|56920|56900|56950|56940|56910|56900|89
1656584040000|2022-06-30 10:14:00|56910|56890|56910|56900|56920|56900|56900|56890|10
1656584050000|2022-06-30 10:14:10|56920|56910|56930|56910|56940|56930|56920|56910|37
1656584060000|2022-06-30 10:14:20|56940|56920|56950|56930|56950|56930|56940|56910|30
1656584070000|2022-06-30 10:14:30|56940|56920|56930|56920|56950|56920|56930|56920|7
1656584080000|2022-06-30 10:14:40|56920|56910|56950|56940|56950|56940|56920|56900|143
1656584090000|2022-06-30 10:14:50|56940|56930|56940|56930|56950|56940|56940|56930|35
1656584100000|2022-06-30 10:15:00|56950|56940|56970|56960|56980|56960|56950|56940|148
1656584110000|2022-06-30 10:15:10|56980|56970|56970|56960|56980|56970|56970|56960|39
1656584120000|2022-06-30 10:15:20|56960|56950|56960|56950|56970|56960|56960|56950|77
1656584130000|2022-06-30 10:15:30|56950|56940|56940|56930|56950|56950|56940|56930|21
1656584140000|2022-06-30 10:15:40|56950|56940|56970|56950|56980|56960|56940|56930|86
1656584150000|2022-06-30 10:15:50|56980|56960|56970|56950|56980|56960|56960|56940|16
1656584160000|2022-06-30 10:16:00|56980|56960|56980|56960|56980|56970|56970|56960|0
1656584170000|2022-06-30 10:16:10|56990|56970|56990|56970|56990|56980|56990|56960|16
1656584180000|2022-06-30 10:16:20|57000|56980|56980|56970|57000|56990|56980|56970|56
1656584190000|2022-06-30 10:16:30|56970|56960|56960|56950|56980|56960|56960|56940|39
1656584200000|2022-06-30 10:16:40|56950|56940|56950|56930|56950|56940|56950|56930|20
1656584210000|2022-06-30 10:16:50|56940|56940|56970|56950|56970|56950|56940|56940|15
1656584220000|2022-06-30 10:17:00|56980|56960|56970|56950|56990|56970|56960|56950|2
1656584230000|2022-06-30 10:17:10|56960|56940|56950|56940|56970|56940|56950|56930|33
1656584240000|2022-06-30 10:17:20|56960|56950|56950|56940|56970|56960|56950|56940|43
1656584250000|2022-06-30 10:17:30|56940|56930|56950|56930|56970|56950|56940|56930|429
1656584260000|2022-06-30 10:17:40|56940|56940|56950|56940|56960|56950|56940|56940|6
1656584270000|2022-06-30 10:17:50|56960|56950|56950|56940|56960|56950|56950|56940|43
1656584280000|2022-06-30 10:18:00|56960|56950|56970|56950|56970|56950|56950|56940|7
1656584290000|2022-06-30 10:18:10|56960|56960|56980|56970|56990|56970|56950|56940|112
1656584300000|2022-06-30 10:18:20|56970|56960|56980|56960|56980|56970|56970|56960|61
1656584310000|2022-06-30 10:18:30|56970|56950|56980|56960|56980|56970|56970|56950|25
1656584320000|2022-06-30 10:18:40|56970|56970|56970|56960|56980|56970|56970|56960|7
1656584340000|2022-06-30 10:19:00|56980|56970|56980|56960|56990|56980|56970|56960|41
1656584350000|2022-06-30 10:19:10|56990|56970|56980|56970|56990|56970|56980|56970|0
1656584360000|2022-06-30 10:19:20|56970|56960|56980|56960|56980|56970|56970|56960|7
1656584370000|2022-06-30 10:19:30|56970|56970|56980|56970|56980|56970|56970|56960|0
1656584390000|2022-06-30 10:19:50|56990|56980|56960|56950|56990|56980|56960|56950|135
1656584400000|2022-06-30 10:20:00|56970|56960|56980|56960|56980|56960|56970|56960|15
1656584410000|2022-06-30 10:20:10|56970|56950|56970|56960|56970|56960|56950|56940|9
1656584420000|2022-06-30 10:20:20|56960|56950|56970|56960|56970|56960|56960|56950|22
1656584430000|2022-06-30 10:20:30|56960|56950|56960|56940|56960|56950|56960|56940|11
1656584440000|2022-06-30 10:20:40|56950|56950|56970|56950|56970|56960|56950|56950|49
1656584450000|2022-06-30 10:20:50|56960|56940|56960|56950|56970|56960|56960|56940|0
1656584460000|2022-06-30 10:21:00|56950|56940|56990|56970|56990|56970|56950|56940|98
1656584470000|2022-06-30 10:21:10||56980||56980||56980||56980|0
1656584480000|2022-06-30 10:21:20|||||||||1
1656584490000|2022-06-30 10:21:30|57000|56990|57010|56990|57010|57000|57000|56990|28
1656584500000|2022-06-30 10:21:40||57000||57000||57000||57000|6
1656584520000|2022-06-30 10:22:00|57020|57010|57010|56990|57020|57010|57000|56990|90
1656584530000|2022-06-30 10:22:10|57000|57000|57010|56990|57010|57000|57000|56990|101
1656584540000|2022-06-30 10:22:20|57000||57000||57000||57000||0
1656584550000|2022-06-30 10:22:30|57010|57000|57010|57000|57010|57000|57000|56990|89
1656584570000|2022-06-30 10:22:50|||||||||50
1656584590000|2022-06-30 10:23:10|57020|57010|57030|57020|57030|57020|57020|57000|54
1656584600000|2022-06-30 10:23:20|57040|57030|57040|57030|57050|57030|57040|57030|22
1656584610000|2022-06-30 10:23:30|57050|57040|57060|57050|57070|57050|57050|57040|25
1656584620000|2022-06-30 10:23:40|57070|57040|57060|57040|57070|57050|57050|57040|73
1656584630000|2022-06-30 10:23:50|57070|57050|57050|57040|57070|57050|57050|57040|0
1656584640000|2022-06-30 10:24:00|57040|57030|57050|57030|57050|57040|57040|57030|73
1656584650000|2022-06-30 10:24:10||57040||57040||57040||57040|0
1656584660000|2022-06-30 10:24:20|57060|57050|57060|57050|57060|57050|57060|57040|40
1656584680000|2022-06-30 10:24:40|57070|57060|57080|57060|57080|57060|57070|57060|22
1656584690000|2022-06-30 10:24:50|57090|57070|57090|57070|57090|57070|57090|57070|0
1656584700000|2022-06-30 10:25:00|57080|57060|57070|57060|57080|57060|57070|57060|8
1656584710000|2022-06-30 10:25:10|57060|57050|57020|57000|57070|57050|56990|56970|184
1656584720000|2022-06-30 10:25:20|57010|56990|56990|56970|57020|57000|56980|56960|42
1656584730000|2022-06-30 10:25:30|56980|56960|56980|56960|56990|56970|56980|56960|0
1656584740000|2022-06-30 10:25:40|56990|56970|56990|56970|56990|56970|56990|56960|0
1656584750000|2022-06-30 10:25:50|56980|56960|56990|56970|57000|56980|56970|56960|24
1656584760000|2022-06-30 10:26:00|56980|56960|56970|56960|56980|56970|56970|56960|37
1656584770000|2022-06-30 10:26:10|56980|56970|56990|56970|56990|56970|56970|56960|0
1656584780000|2022-06-30 10:26:20|56980|56960|56980|56960|56980|56960|56980|56960|0
1656584790000|2022-06-30 10:26:30|56970|56950|56970|56950|56970|56950|56960|56950|22
1656584800000|2022-06-30 10:26:40|56960||56970||56970||56960||1
1656584810000|2022-06-30 10:26:50|56960||56960||56970||56960||0
1656584820000|2022-06-30 10:27:00|56970|56960|56970|56960|56970|56960|56970|56960|0
1656584860000|2022-06-30 10:27:40|56960|56950|56950|56940|56970|56950|56950|56940|156
1656584870000|2022-06-30 10:27:50|56940|56930|56970|56960|56970|56960|56940|56930|29
1656584880000|2022-06-30 10:28:00|56960|56950|56960|56940|56970|56960|56960|56940|5
1656584890000|2022-06-30 10:28:10|56970|56950|56970|56950|56970|56950|56970|56940|0
1656584900000|2022-06-30 10:28:20|56960|56940|56950|56940|56960|56950|56950|56930|53
1656584910000|2022-06-30 10:28:30|56960|56950|56960|56940|56960|56950|56950|56930|7
1656584920000|2022-06-30 10:28:40|56950|56950|56960|56950|56960|56950|56950|56950|0
1656584940000|2022-06-30 10:29:00|56950|56940|56960|56950|56960|56950|56950|56930|85
1656584970000|2022-06-30 10:29:30|56950|56940|56960|56940|56960|56950|56950|56940|19
1656584980000|2022-06-30 10:29:40|56950|56930|56950|56940|56950|56940|56950|56930|23
1656585000000|2022-06-30 10:30:00|56940|56930|56930|56920|56940|56940|56930|56910|175
1656585010000|2022-06-30 10:30:10||56910||56910||56920||56910|0
1656585020000|2022-06-30 10:30:20|56920|56920|56920|56900|56920|56920|56920|56900|16
1656585030000|2022-06-30 10:30:30|56930|56910|56920|56910|56930|56910|56910|56900|82
1656585040000|2022-06-30 10:30:40|56910|56900|56910|56900|56920|56900|56910|56890|0
1656585050000|2022-06-30 10:30:50|56900|56890|56910|56890|56910|56900|56900|56880|0
1656585060000|2022-06-30 10:31:00|56900||56900||56900||56900||1
1656585070000|2022-06-30 10:31:10|56910|56900|56900|56880|56920|56910|56900|56880|60
1656585080000|2022-06-30 10:31:20||56890||56880||56890||56880|0
1656585090000|2022-06-30 10:31:30||56890||56890||56890||56880|0
1656585100000|2022-06-30 10:31:40|56910|56900|56910|56900|56930|56910|56900|56890|46
1656585110000|2022-06-30 10:31:50|56900|56890|56870|56850|56900|56890|56870|56850|211
1656585120000|2022-06-30 10:32:00|56860|56840|56870|56850|56870|56860|56860|56840|44
1656585130000|2022-06-30 10:32:10|56860|56860|56840|56820|56870|56860|56830|56820|1
1656585140000|2022-06-30 10:32:20|56830|56830|56850|56840|56850|56840|56830|56830|41
1656585150000|2022-06-30 10:32:30|56840|56830|56830|56820|56840|56830|56830|56810|0
1656585160000|2022-06-30 10:32:40|56820|56810|56810|56800|56820|56810|56810|56800|96
1656585180000|2022-06-30 10:33:00|56820|56810|56810|56800|56820|56810|56810|56800|106
1656585190000|2022-06-30 10:33:10|56820|56810|56840|56820|56840|56820|56810|56800|98
1656585200000|2022-06-30 10:33:20|56830||56830||56840||56830||0
1656585210000|2022-06-30 10:33:30|56840|56810|56820|56810|56840|56810|56820|56800|45
1656585220000|2022-06-30 10:33:40|56830|56820|56880|56860|56880|56860|56820|56810|156
1656585230000|2022-06-30 10:33:50|56870|56870|56900|56890|56900|56890|56870|56870|38
1656585240000|2022-06-30 10:34:00|56890|56880|56900|56890|56900|56890|56880|56870|51
1656585250000|2022-06-30 10:34:10|56910|56900|56910|56900|56930|56910|56910|56890|109
1656585260000|2022-06-30 10:34:20|56930|56910|56920|56910|56940|56920|56910|56890|229
1656585270000|2022-06-30 10:34:30|56930||56930||56930||56920||6
1656585280000|2022-06-30 10:34:40|56920|56900|56910|56900|56930|56900|56910|56900|13
1656585290000|2022-06-30 10:34:50|56920|56890|56920|56910|56930|56910|56920|56890|0
1656585300000|2022-06-30 10:35:00|56930|56920|56890|56880|56930|56920|56890|56870|30
1656585310000|2022-06-30 10:35:10|56880|56870|56800|56780|56880|56870|56800|56780|447
1656585320000|2022-06-30 10:35:20|56790|56770|56810|56790|56820|56800|56780|56760|31
1656585330000|2022-06-30 10:35:30|56800|56780|56780|56760|56800|56780|56750|56730|118
1656585340000|2022-06-30 10:35:40|56770|56750|56740|56720|56780|56750|56730|56710|251
1656585350000|2022-06-30 10:35:50|56730|56710|56680|56660|56730|56720|56670|56660|1292
1656585360000|2022-06-30 10:36:00|56690|56670|56740|56720|56740|56720|56690|56670|161
1656585370000|2022-06-30 10:36:10|56750|56730|56720|56710|56750|56730|56720|56700|86
1656585380000|2022-06-30 10:36:20|56730|56700|56720|56710|56730|56710|56720|56700|0
1656585390000|2022-06-30 10:36:30|56730|56720|56730|56710|56750|56730|56720|56710|91
1656585400000|2022-06-30 10:36:40|56740|56720|56740|56720|56740|56720|56740|56710|18
1656585410000|2022-06-30 10:36:50|56730|56710|56760|56740|56760|56750|56730|56710|73
1656585420000|2022-06-30 10:37:00|56750|56730|56730|56710|56750|56730|56730|56710|38
1656585430000|2022-06-30 10:37:10|56720|56700|56730|56710|56770|56760|56720|56700|546
1656585440000|2022-06-30 10:37:20|56720|56700|56720|56710|56730|56720|56710|56700|184
1656585450000|2022-06-30 10:37:30|56730|56700|56720|56700|56730|56710|56720|56700|4
1656585460000|2022-06-30 10:37:40|56710|56690|56720|56700|56720|56700|56700|56690|157
1656585470000|2022-06-30 10:37:50|56730|56710|56720|56700|56730|56720|56720|56700|0
1656585480000|2022-06-30 10:38:00|56730|56710|56720|56710|56730|56710|56710|56700|2
1656585490000|2022-06-30 10:38:10|56710|56700|56720|56700|56720|56710|56710|56700|7
1656585500000|2022-06-30 10:38:20|56710|56710|56720|56710|56730|56720|56710|56700|111
1656585510000|2022-06-30 10:38:30|56730|56700|56720|56700|56730|56710|56710|56700|101
1656585520000|2022-06-30 10:38:40|56730|56710|56730|56710|56740|56720|56730|56700|25
1656585530000|2022-06-30 10:38:50|56720|56720|56730|56710|56730|56720|56720|56710|35
1656585540000|2022-06-30 10:39:00|56740|56720|56720|56710|56760|56740|56720|56710|75
1656585550000|2022-06-30 10:39:10|56730|56700|56690|56680|56730|56700|56690|56670|342
1656585560000|2022-06-30 10:39:20|56700|56690|56700|56690|56700|56690|56700|56680|40
1656585570000|2022-06-30 10:39:30|56690|56680|56680|56670|56700|56680|56680|56670|148
1656585580000|2022-06-30 10:39:40|56690|56680|56700|56690|56700|56690|56690|56680|22
1656585590000|2022-06-30 10:39:50|56710|56700|56750|56730|56750|56730|56710|56700|94
1656585600000|2022-06-30 10:40:00|56740|56740|56740|56720|56740|56740|56730|56710|26
1656585610000|2022-06-30 10:40:10|56750|56730|56740|56720|56750|56740|56730|56720|41
1656585620000|2022-06-30 10:40:20|56730|56710|56720|56710|56730|56710|56720|56710|79
1656585640000|2022-06-30 10:40:40|56730||56730||56730||56720||16
1656585650000|2022-06-30 10:40:50|56720|56700|56720|56700|56730|56700|56710|56700|58
1656585660000|2022-06-30 10:41:00|56730|56710|56730|56720|56730|56720|56720|56700|4
1656585670000|2022-06-30 10:41:10|56740|56730|56700|56680|56740|56730|56700|56680|247
1656585680000|2022-06-30 10:41:20|56690|56670|56690|56680|56700|56680|56690|56670|0
1656585690000|2022-06-30 10:41:30|56680|56670|56680|56670|56690|56670|56680|56660|35
1656585700000|2022-06-30 10:41:40|56690||56680||56690||56680||18
1656585710000|2022-06-30 10:41:50|56690|56680|56690|56680|56690|56680|56690|56680|30
1656585730000|2022-06-30 10:42:10|56700|56690|56730|56710|56730|56710|56700|56690|54
1656585740000|2022-06-30 10:42:20|56740|56720|56730|56720|56740|56730|56730|56720|13
1656585750000|2022-06-30 10:42:30|56740|56730|56740|56730|56740|56730|56730|56720|91
1656585760000|2022-06-30 10:42:40|56730|56720|56720|56710|56740|56720|56720|56710|211
1656585770000|2022-06-30 10:42:50|56730|56700|56740|56720|56740|56730|56730|56700|6
1656585780000|2022-06-30 10:43:00||56730||56730||56730||56720|13
1656585790000|2022-06-30 10:43:10|56750|56720|56740|56720|56750|56720|56720|56710|111
1656585800000|2022-06-30 10:43:20|56730|56730|56760|56740|56770|56750|56730|56730|47
1656585810000|2022-06-30 10:43:30|56770|56750|56790|56770|56790|56770|56770|56750|8
1656585820000|2022-06-30 10:43:40|56780|56760|56800|56780|56800|56790|56770|56760|33
1656585830000|2022-06-30 10:43:50|56790|56770|56790|56780|56790|56780|56780|56770|0
1656585840000|2022-06-30 10:44:00|56800|56790|56800|56790|56810|56790|56790|56780|38
1656585850000|2022-06-30 10:44:10|56810|56800|56840|56820|56840|56830|56800|56790|26
1656585860000|2022-06-30 10:44:20|56830|56830|56850|56830|56850|56840|56830|56830|51
1656585870000|2022-06-30 10:44:30|56840|56840|56830|56820|56840|56840|56830|56820|77
1656585880000|2022-06-30 10:44:40|56840|56830|56870|56850|56870|56850|56840|56830|94
1656585890000|2022-06-30 10:44:50|56880|56860|56890|56870|56890|56870|56880|56860|21
1656585900000|2022-06-30 10:45:00|56880|56860|56850|56840|56880|56860|56840|56820|212
1656585910000|2022-06-30 10:45:10|56840|56830|56840|56820|56850|56830|56830|56820|58
1656585920000|2022-06-30 10:45:20|56850|56830|56840|56830|56850|56840|56840|56830|5
1656585940000|2022-06-30 10:45:40|56830|56820|56840|56820|56840|56830|56820|56800|55
1656585950000|2022-06-30 10:45:50|56850|56830|56830|56820|56850|56840|56830|56820|235
1656585960000|2022-06-30 10:46:00|56820|56810|56810|56790|56820|56810|56810|56790|55
1656585970000|2022-06-30 10:46:10|56800|56800|56800|56790|56800|56800|56800|56790|0
1656585980000|2022-06-30 10:46:20|56790|56780|56780|56770|56790|56780|56780|56760|23
1656585990000|2022-06-30 10:46:30|56790|56780|56810|56800|56820|56800|56790|56780|69
1656586000000|2022-06-30 10:46:40|56820|56790|56820|56810|56820|56810|56810|56790|9
1656586010000|2022-06-30 10:46:50|56810|56800|56780|56770|56810|56800|56780|56770|73
1656586020000|2022-06-30 10:47:00|56790|56780|56790|56770|56800|56790|56790|56770|41
1656586030000|2022-06-30 10:47:10|56780|56760|56780|56770|56790|56770|56770|56760|2
1656586040000|2022-06-30 10:47:20||56760||56770||56770||56760|6
1656586050000|2022-06-30 10:47:30|56770|56760|56780|56770|56780|56770|56770|56760|11
1656586060000|2022-06-30 10:47:40|56790|56780|56790|56780|56790|56780|56790|56770|65
1656586070000|2022-06-30 10:47:50|56780|56770|56780|56770|56780|56770|56780|56770|16
1656586080000|2022-06-30 10:48:00|56770|56760|56790|56770|56790|56780|56770|56760|118
1656586090000|2022-06-30 10:48:10|56780|56760|56760|56750|56790|56760|56760|56750|199
1656586100000|2022-06-30 10:48:20|56750|56740|56750|56740|56750|56750|56750|56740|13
1656586110000|2022-06-30 10:48:30|56740|56730|56750|56740|56750|56740|56740|56730|0
1656586120000|2022-06-30 10:48:40|56740|56730|56740|56730|56750|56730|56730|56710|105
1656586130000|2022-06-30 10:48:50|56750|56740|56750|56740|56750|56740|56730|56720|7
1656586140000|2022-06-30 10:49:00||56730||56740||56740||56730|0
1656586150000|2022-06-30 10:49:10|56760|56750|56770|56750|56780|56760|56760|56740|116
1656586160000|2022-06-30 10:49:20|56760|56760|56790|56770|56790|56770|56760|56760|53
1656586170000|2022-06-30 10:49:30|56780|56780|56800|56780|56800|56790|56780|56770|30
1656586180000|2022-06-30 10:49:40|56790|56790|56800|56780|56800|56790|56790|56780|0
1656586190000|2022-06-30 10:49:50|56790|56770|56770|56760|56800|56770|56770|56760|42
1656586200000|2022-06-30 10:50:00|56760|56750|56750|56740|56770|56750|56750|56730|26
1656586220000|2022-06-30 10:50:20|56740|56730|56750|56740|56750|56740|56740|56730|39
1656586230000|2022-06-30 10:50:30|56740|56730|56740|56730|56740|56730|56740|56730|35
1656586240000|2022-06-30 10:50:40|56750|56740|56780|56760|56790|56780|56750|56730|83
1656586250000|2022-06-30 10:50:50|56790|56770|56780|56770|56800|56780|56780|56760|36
1656586260000|2022-06-30 10:51:00|56770|56760|56800|56780|56800|56790|56770|56760|52
1656586270000|2022-06-30 10:51:10|56810|56790|56780|56770|56810|56790|56780|56770|250
1656586280000|2022-06-30 10:51:20|56790|56780|56790|56780|56800|56780|56790|56770|30
1656586290000|2022-06-30 10:51:30|56800|56790|56800|56790|56800|56790|56790|56780|12
1656586300000|2022-06-30 10:51:40|56790|56780|56790|56770|56800|56790|56770|56760|473
1656586310000|2022-06-30 10:51:50|56800|56780|56790|56780|56800|56780|56790|56770|0
1656586320000|2022-06-30 10:52:00|56800|56790|56820|56810|56830|56810|56800|56790|121
1656586330000|2022-06-30 10:52:10|56830|56820|56830|56820|56840|56820|56820|56810|56
1656586340000|2022-06-30 10:52:20||56810||56820||56820||56810|0
1656586350000|2022-06-30 10:52:30|56820|56810|56820|56800|56820|56810|56820|56800|5
1656586360000|2022-06-30 10:52:40|56810|56810|56820|56810|56820|56810|56810|56800|0
1656586370000|2022-06-30 10:52:50|56830|56820|56850|56830|56860|56840|56830|56820|48
1656586380000|2022-06-30 10:53:00|56860|56840|56860|56850|56870|56850|56850|56840|0
1656586390000|2022-06-30 10:53:10|56870|56860|56870|56860|56870|56860|56860|56850|0
1656586400000|2022-06-30 10:53:20|56880|56850|56850|56840|56880|56850|56850|56840|56
1656586420000|2022-06-30 10:53:40|56860|56850|56850|56840|56860|56850|56850|56840|34
1656586430000|2022-06-30 10:53:50|56860|56850|56830|56810|56870|56860|56830|56810|263
1656586440000|2022-06-30 10:54:00|56820|56800|56820|56800|56830|56810|56810|56800|2
1656586450000|2022-06-30 10:54:10|56830|56810|56820|56810|56840|56820|56820|56800|37
1656586460000|2022-06-30 10:54:20|56830|56800|56820|56810|56830|56810|56820|56800|23
1656586470000|2022-06-30 10:54:30|56810|56800|56820|56810|56820|56810|56810|56800|6
1656586480000|2022-06-30 10:54:40|56830|56820|56850|56840|56860|56840|56830|56820|26
1656586500000|2022-06-30 10:55:00|56840|56830|56860|56840|56860|56850|56830|56820|218
1656586510000|2022-06-30 10:55:10|56850|56850|56860|56840|56870|56850|56850|56840|24
1656586520000|2022-06-30 10:55:20|56850|56850|56860|56850|56870|56850|56850|56850|47
1656586530000|2022-06-30 10:55:30|56870|56840|56850|56840|56870|56840|56850|56840|141
1656586540000|2022-06-30 10:55:40|56860|56850|56870|56850|56870|56860|56860|56850|28
1656586550000|2022-06-30 10:55:50|56860|56860|56870|56850|56870|56860|56860|56850|23
1656586560000|2022-06-30 10:56:00||56860||56860||56860||56860|0
1656586580000|2022-06-30 10:56:20|56880|56870|56900|56890|56910|56890|56880|56870|55
1656586590000|2022-06-30 10:56:30|56910|56900|56910|56900|56930|56910|56900|56890|3
1656586600000|2022-06-30 10:56:40|56920|56890|56920|56910|56920|56910|56920|56890|6
1656586610000|2022-06-30 10:56:50|56930|56920|56920|56910|56930|56920|56920|56910|11
1656586620000|2022-06-30 10:57:00|56930|56920|56940|56920|56940|56920|56930|56920|9
1656586630000|2022-06-30 10:57:10|56930|56910|56920|56910|56930|56910|56920|56910|0
1656586640000|2022-06-30 10:57:20|56930|56920|56940|56920|56940|56920|56930|56910|23
1656586650000|2022-06-30 10:57:30|56930||56930||56940||56930||0
1656586660000|2022-06-30 10:57:40|56920|56910|56950|56930|56950|56940|56920|56910|94
1656586670000|2022-06-30 10:57:50|56940|56920|56930|56920|56960|56950|56930|56920|15
1656586680000|2022-06-30 10:58:00|56940|56910|56920|56910|56940|56910|56920|56910|0
1656586700000|2022-06-30 10:58:20|56930|56920|56930|56920|56930|56920|56920|56910|23
1656586710000|2022-06-30 10:58:30|56920|56910|56920|56910|56920|56910|56920|56910|47
1656586730000|2022-06-30 10:58:50|56930|56920|56910|56890|56930|56920|56910|56890|65
1656586740000|2022-06-30 10:59:00|56900|56880|56900|56890|56910|56890|56900|56880|0
1656586750000|2022-06-30 10:59:10|56910|56900|56920|56900|56920|56910|56910|56890|6
1656586760000|2022-06-30 10:59:20|56910|56910|56910|56900|56930|56910|56910|56900|25
1656586770000|2022-06-30 10:59:30|56900|56890|56930|56910|56930|56910|56900|56890|80
1656586780000|2022-06-30 10:59:40|56920|56900|56940|56920|56940|56930|56920|56900|219
1656586790000|2022-06-30 10:59:50|56950|56930|56970|56950|56970|56960|56940|56930|37
1656586800000|2022-06-30 11:00:00|56960|56960|56960|56950|56970|56960|56960|56950|0
1656586810000|2022-06-30 11:00:10|56970||56960||56970||56960||0
1656586820000|2022-06-30 11:00:20|56970|56960|56970|56960|56970|56960|56970|56950|0
1656586840000|2022-06-30 11:00:40|56960|56950|56930|56910|56970|56950|56920|56910|165
1656586850000|2022-06-30 11:00:50|56920|56920|56920|56910|56940|56920|56920|56900|616
1656586860000|2022-06-30 11:01:00|56930|56920|56930|56920|56940|56920|56920|56900|1019
1656586870000|2022-06-30 11:01:10|56920|56910|56890|56880|56920|56920|56890|56870|661
1656586880000|2022-06-30 11:01:20|56900|56890|56910|56900|56910|56900|56900|56880|37
1656586890000|2022-06-30 11:01:30|56920|56910|56910|56900|56930|56920|56910|56900|61
1656586900000|2022-06-30 11:01:40|56920|56910|56900|56890|56920|56910|56900|56890|10
1656586910000|2022-06-30 11:01:50|56910|56880|56910|56900|56910|56900|56900|56880|0
1656586920000|2022-06-30 11:02:00|56900|56890|56890|56880|56900|56890|56890|56880|20
1656586930000|2022-06-30 11:02:10|56880|56870|56880|56870|56880|56870|56870|56850|37
1656586940000|2022-06-30 11:02:20|56870|56860|56840|56830|56870|56870|56840|56830|71
1656586950000|2022-06-30 11:02:30|56830|56820|56830|56820|56830|56820|56820|56810|59
1656586960000|2022-06-30 11:02:40|56840|56830|56840|56830|56850|56830|56840|56820|16
1656586970000|2022-06-30 11:02:50|56830|56820|56830|56820|56840|56830|56830|56820|19
1656586980000|2022-06-30 11:03:00|56840|56830|56850|56830|56870|56850|56830|56830|30
1656586990000|2022-06-30 11:03:10|56860|56840|56860|56840|56860|56850|56850|56840|0
1656587000000|2022-06-30 11:03:20|56870|56850|56940|56920|56940|56930|56870|56850|191
1656587010000|2022-06-30 11:03:30|56930|56930|56930|56910|56940|56930|56920|56910|13
1656587020000|2022-06-30 11:03:40|56920|56900|56920|56900|56930|56900|56910|56900|22
1656587030000|2022-06-30 11:03:50|56910|56890|56900|56890|56920|56900|56900|56890|6
1656587040000|2022-06-30 11:04:00|56910|56900|56920|56900|56920|56900|56900|56880|28
1656587050000|2022-06-30 11:04:10|56930|56910|56910|56890|56930|56910|56900|56890|84
1656587060000|2022-06-30 11:04:20|56900|56880|56900|56880|56910|56890|56900|56880|13
1656587070000|2022-06-30 11:04:30|56890|56890|56910|56890|56910|56900|56890|56880|19
1656587080000|2022-06-30 11:04:40|56900|56880|56890|56880|56910|56880|56890|56880|8
1656587090000|2022-06-30 11:04:50|56900|56890|56900|56890|56900|56890|56890|56890|0
1656587100000|2022-06-30 11:05:00|56890|56880|56900|56890|56900|56890|56890|56880|16
1656587110000|2022-06-30 11:05:10|56890|56880|56900|56880|56900|56890|56890|56880|7
1656587120000|2022-06-30 11:05:20|56890|56890|56900|56890|56900|56890|56890|56890|0
1656587130000|2022-06-30 11:05:30|56910|56900|56920|56910|56920|56910|56900|56880|40
1656587140000|2022-06-30 11:05:40|56910|56900|56930|56910|56930|56920|56910|56900|31
1656587150000|2022-06-30 11:05:50|56920|56920|56960|56940|56960|56950|56920|56920|47
1656587160000|2022-06-30 11:06:00|56950|56950|56960|56940|56960|56950|56950|56940|0
1656587170000|2022-06-30 11:06:10|56950|56950|56970|56950|56970|56960|56950|56950|26
1656587180000|2022-06-30 11:06:20|56960|56960|56980|56960|56980|56960|56960|56960|6
1656587190000|2022-06-30 11:06:30|56970|56970|56980|56970|56980|56970|56970|56970|1
1656587200000|2022-06-30 11:06:40|56970|56960|56980|56970|56980|56970|56970|56960|23
1656587210000|2022-06-30 11:06:50|56990|56980|56980|56970|57000|56980|56980|56960|6
1656587220000|2022-06-30 11:07:00|56970|56960|56990|56980|56990|56980|56970|56960|109
1656587230000|2022-06-30 11:07:10|57000|56990|56980|56970|57000|56990|56980|56970|87
1656587240000|2022-06-30 11:07:20||56960||56960||56970||56960|23
1656587250000|2022-06-30 11:07:30|56990|56970|57020|57000|57020|57000|56990|56970|20
1656587260000|2022-06-30 11:07:40|57010||57020||57020||57010||0
1656587270000|2022-06-30 11:07:50|57030|57010|57030|57010|57040|57020|57020|57010|21
1656587280000|2022-06-30 11:08:00|57020|57020|57050|57030|57050|57030|57020|57010|29
1656587290000|2022-06-30 11:08:10|57060|57040|57050|57040|57060|57040|57040|57030|62
1656587300000|2022-06-30 11:08:20|57040|57030|57050|57030|57050|57030|57040|57030|58
1656587310000|2022-06-30 11:08:30|57040|57020|57020|57000|57040|57020|57010|57000|22
1656587320000|2022-06-30 11:08:40|57010|56990|57000|56980|57010|56990|57000|56980|59
1656587330000|2022-06-30 11:08:50|57010|56990|57010|56990|57020|57000|57010|56990|18
1656587340000|2022-06-30 11:09:00|57020|57000|57020|57000|57020|57000|57010|56990|0
1656587350000|2022-06-30 11:09:10|57010|57010|57010|57000|57020|57010|57000|56990|34
1656587360000|2022-06-30 11:09:20|57020||57020||57020||57010||0
1656587370000|2022-06-30 11:09:30|57010|56990|57000|56990|57010|56990|57000|56990|28
1656587380000|2022-06-30 11:09:40|57010|57000|57010|57000|57010|57000|57010|56990|0
1656587390000|2022-06-30 11:09:50|57020|57010|57030|57010|57040|57020|57020|57000|14
1656587400000|2022-06-30 11:10:00|57040|57020|57050|57040|57050|57040|57040|57020|0
1656587410000|2022-06-30 11:10:10|57060|57050|57060|57050|57060|57050|57060|57050|6
1656587430000|2022-06-30 11:10:30|57050|57040|57050|57040|57060|57040|57050|57040|36
1656587440000|2022-06-30 11:10:40|57060|57030|57020|57000|57060|57030|57020|57000|44
1656587450000|2022-06-30 11:10:50|57030|57010|57020|57010|57030|57010|57020|57010|0
1656587460000|2022-06-30 11:11:00|57010|57000|57030|57010|57040|57020|57010|57000|51
1656587470000|2022-06-30 11:11:10|57020|57020|57050|57040|57050|57040|57020|57010|94
1656587490000|2022-06-30 11:11:30|57060||57050||57060||57050||4
1656587520000|2022-06-30 11:12:00|57040|57030|57040|57030|57040|57030|57040|57030|11
1656587530000|2022-06-30 11:12:10|57050||57040||57050||57040||0
1656587540000|2022-06-30 11:12:20|57050||57040||57050||57040||0
1656587550000|2022-06-30 11:12:30|57050||57040||57050||57040||25
1656587560000|2022-06-30 11:12:40|57050|57040|57050|57040|57050|57040|57040|57040|54
1656587590000|2022-06-30 11:13:10|57060|57030|57130|57110|57130|57120|57050|57030|370
1656587600000|2022-06-30 11:13:20|57120|57120|57140|57120|57140|57120|57120|57110|2
1656587610000|2022-06-30 11:13:30|57130|57110|57100|57080|57140|57110|57100|57080|37
1656587630000|2022-06-30 11:13:50|57090|57090|57080|57060|57090|57090|57080|57060|0
1656587640000|2022-06-30 11:14:00|57070|57070|57090|57080|57090|57080|57070|57070|1
1656587650000|2022-06-30 11:14:10|57080|57070|57080|57070|57090|57070|57080|57070|21
1656587660000|2022-06-30 11:14:20|57090|57080|57090|57070|57100|57090|57080|57060|27
1656587670000|2022-06-30 11:14:30|57080|57080|57100|57080|57100|57080|57080|57080|0
1656587680000|2022-06-30 11:14:40|57090|57090|57120|57100|57120|57110|57090|57090|10
1656587690000|2022-06-30 11:14:50|57110|57110|57120|57110|57120|57110|57110|57100|61
1656587700000|2022-06-30 11:15:00|57130|57120|57130|57120|57140|57120|57110|57100|9
1656587710000|2022-06-30 11:15:10|57120|57110|57130|57120|57130|57120|57110|57100|92
1656587720000|2022-06-30 11:15:20|57120|57110|57130|57110|57130|57110|57120|57110|16
1656587730000|2022-06-30 11:15:30|57120|57100|57120|57110|57130|57110|57100|57080|34
1656587740000|2022-06-30 11:15:40|57130|57100|57120|57100|57130|57120|57110|57090|0
1656587750000|2022-06-30 11:15:50|57130|57110|57130|57110|57130|57110|57120|57110|0
1656587760000|2022-06-30 11:16:00|57120|57100|57130|57120|57130|57120|57110|57090|9
1656587770000|2022-06-30 11:16:10|57140|57130|57160|57140|57160|57150|57140|57130|49
1656587780000|2022-06-30 11:16:20|57150||57150||57150||57150||0
1656587800000|2022-06-30 11:16:40|57160|57150|57160|57150|57170|57150|57160|57140|14
1656587810000|2022-06-30 11:16:50|57150|57140|57100|57080|57150|57140|57090|57070|261
1656587820000|2022-06-30 11:17:00|57110|57090|57100|57090|57110|57100|57100|57080|0
1656587830000|2022-06-30 11:17:10|57110|57080|57100|57080|57110|57090|57100|57080|0
1656587850000|2022-06-30 11:17:30|57110|57090|57100|57090|57110|57100|57100|57090|76
1656587860000|2022-06-30 11:17:40|57110|57100|57120|57100|57120|57110|57100|57100|43
1656587870000|2022-06-30 11:17:50|57110|57090|57090|57070|57110|57090|57080|57070|15
1656587880000|2022-06-30 11:18:00|57100|57080|57100|57080|57110|57090|57090|57070|13
1656587890000|2022-06-30 11:18:10|57090|57070|57090|57070|57100|57080|57090|57070|0
1656587900000|2022-06-30 11:18:20|57100|57080|57070|57050|57100|57080|57060|57040|24
1656587910000|2022-06-30 11:18:30||57060||57060||57060||57050|0
1656587920000|2022-06-30 11:18:40|57060|57050|57060|57050|57060|57050|57060|57040|5
1656587930000|2022-06-30 11:18:50|57070|57060|57060|57040|57080|57070|57040|57030|105
1656587940000|2022-06-30 11:19:00|57070|57050|57070|57050|57070|57050|57060|57040|0
1656587950000|2022-06-30 11:19:10|57060|57060|57070|57050|57070|57060|57060|57050|0
1656587960000|2022-06-30 11:19:20|57060|57060|57060|57040|57070|57060|57060|57040|0
1656587970000|2022-06-30 11:19:30|57070|57050|57070|57050|57080|57060|57050|57040|92
1656587980000|2022-06-30 11:19:40|57060|57060|57060|57050|57070|57060|57060|57050|0
1656587990000|2022-06-30 11:19:50|57070|57060|57080|57060|57090|57070|57070|57060|37
1656588010000|2022-06-30 11:20:10|57090|57070|57080|57070|57100|57080|57080|57070|2
1656588020000|2022-06-30 11:20:20|57090|57080|57090|57080|57100|57090|57090|57070|7
1656588030000|2022-06-30 11:20:30|57080|57070|57090|57070|57090|57080|57080|57070|31
1656588040000|2022-06-30 11:20:40|57100|57080|57090|57070|57100|57090|57090|57070|13
1656588050000|2022-06-30 11:20:50|57100|57080|57100|57090|57100|57090|57100|57070|7
1656588060000|2022-06-30 11:21:00|57090|57080|57070|57050|57090|57080|57060|57040|160
1656588070000|2022-06-30 11:21:10|57060|57060|57080|57060|57080|57060|57060|57050|4
1656588080000|2022-06-30 11:21:20|57070|57070|57040|57030|57070|57070|57040|57030|93
1656588090000|2022-06-30 11:21:30|57030|57020|57040|57030|57050|57040|57020|57010|60
1656588100000|2022-06-30 11:21:40|57030|57020|57030|57020|57040|57030|57030|57010|0
1656588110000|2022-06-30 11:21:50|57040|57010|57030|57010|57040|57010|57020|57010|27
1656588120000|2022-06-30 11:22:00|57020|57000|57010|56990|57020|57010|57000|56990|228
1656588130000|2022-06-30 11:22:10|57020|57000|57030|57010|57030|57020|57020|56990|49
1656588140000|2022-06-30 11:22:20|57020|57000|57010|56990|57020|57000|57000|56990|36
1656588150000|2022-06-30 11:22:30|57000|57000|57010|56990|57010|57000|57000|56990|11
1656588160000|2022-06-30 11:22:40|57000|57000|57000|56990|57000|57000|57000|56990|11
1656588170000|2022-06-30 11:22:50|57010|57000|57030|57010|57030|57020|57010|57000|37
1656588180000|2022-06-30 11:23:00|57040|57020|57030|57020|57050|57030|57030|57010|18
1656588190000|2022-06-30 11:23:10|57040|57010|57000|56980|57040|57010|56990|56970|153
1656588200000|2022-06-30 11:23:20|56990|56970|56970|56960|57000|56980|56970|56950|0
1656588210000|2022-06-30 11:23:30|56960|56950|56960|56950|56970|56950|56960|56950|17
1656588230000|2022-06-30 11:23:50||56940||56950||56950||56940|0
1656588240000|2022-06-30 11:24:00|56950|56940|56960|56950|56960|56950|56950|56940|0
1656588250000|2022-06-30 11:24:10|56970|56960|56980|56970|57000|56980|56970|56960|51
1656588260000|2022-06-30 11:24:20|56990|56980|57000|56980|57000|56980|56990|56970|7
1656588270000|2022-06-30 11:24:30|56990|56990|56990|56970|57000|56990|56980|56960|44
1656588280000|2022-06-30 11:24:40|57000|56980|57000|56980|57000|56990|57000|56970|9
1656588290000|2022-06-30 11:24:50|56990|56990|57000|56990|57000|56990|56990|56980|30
1656588300000|2022-06-30 11:25:00|56990|56980|56990|56980|56990|56980|56990|56980|16
1656588310000|2022-06-30 11:25:10|57000|56970|57000|56980|57000|56990|57000|56970|22
1656588320000|2022-06-30 11:25:20|56990|56970|56990|56970|56990|56980|56980|56970|0
1656588330000|2022-06-30 11:25:30||56980||56970||56980||56970|0
1656588340000|2022-06-30 11:25:40||56980||56970||56980||56970|0
1656588350000|2022-06-30 11:25:50|56980|56980|56980|56970|56980|56980|56980|56970|0
1656588360000|2022-06-30 11:26:00|56990|56980|57010|56990|57040|57030|56990|56970|376
1656588370000|2022-06-30 11:26:10|57000|57000|57010|57000|57010|57000|57000|56990|62
1656588380000|2022-06-30 11:26:20|57020|57010|57010|57000|57020|57010|57010|57000|27
1656588390000|2022-06-30 11:26:30|57020|57010|57030|57020|57030|57020|57020|57000|26
1656588400000|2022-06-30 11:26:40|57040|57030|57040|57030|57050|57030|57040|57030|23
1656588410000|2022-06-30 11:26:50|57050|57040|57060|57040|57060|57040|57050|57030|20
1656588420000|2022-06-30 11:27:00|57070|57050|57060|57040|57070|57050|57060|57040|53
1656588430000|2022-06-30 11:27:10|57050|57050|57060|57050|57070|57050|57040|57030|61
1656588440000|2022-06-30 11:27:20|57070|57040|57070|57060|57080|57070|57070|57040|33
1656588450000|2022-06-30 11:27:30|57060|57050|57060|57050|57070|57050|57050|57040|8
1656588460000|2022-06-30 11:27:40|57070|57060|57060|57050|57070|57060|57060|57040|25
1656588470000|2022-06-30 11:27:50|57070|57060|57080|57060|57090|57080|57070|57060|117
1656588480000|2022-06-30 11:28:00|57090|57070|57090|57080|57090|57080|57080|57070|30
1656588490000|2022-06-30 11:28:10|57100|57090|57100|57080|57110|57090|57090|57080|40
1656588500000|2022-06-30 11:28:20|57090|57070|57080|57060|57090|57070|57070|57060|88
1656588510000|2022-06-30 11:28:30|57070|57050|57070|57060|57070|57060|57070|57050|16
1656588520000|2022-06-30 11:28:40||57050||57050||57050||57050|1
1656588530000|2022-06-30 11:28:50|57060|57040|57100|57090|57100|57090|57060|57040|73
1656588540000|2022-06-30 11:29:00|57110|57100|57100|57090|57120|57100|57100|57080|54
1656588550000|2022-06-30 11:29:10|57090|57080|57090|57070|57100|57090|57080|57060|46
1656588560000|2022-06-30 11:29:20|57100|57080|57090|57080|57100|57080|57090|57070|0
1656588570000|2022-06-30 11:29:30|57100|57090|57100|57090|57110|57090|57090|57080|10
1656588590000|2022-06-30 11:29:50|57090|57080|57100|57090|57110|57100|57090|57080|35
1656588600000|2022-06-30 11:30:00|57090|57080|57090|57070|57090|57080|57080|57060|6
1656588610000|2022-06-30 11:30:10|57080|57060|57070|57050|57090|57070|57060|57040|20
1656588620000|2022-06-30 11:30:20|57060|57040|57070|57060|57090|57070|57060|57040|7
1656588630000|2022-06-30 11:30:30|57080|57050|57100|57080|57100|57080|57070|57050|44
1656588640000|2022-06-30 11:30:40|57090|57070|57090|57080|57100|57080|57090|57070|0
1656588650000|2022-06-30 11:30:50|57100|57070|57100|57080|57100|57080|57090|57070|0
1656588660000|2022-06-30 11:31:00|57090||57090||57090||57090||0
1656588680000|2022-06-30 11:31:20|57080|57070|57040|57030|57080|57070|57040|57030|157
1656588690000|2022-06-30 11:31:30|57030|57020|57030|57010|57030|57030|57020|57010|13
1656588700000|2022-06-30 11:31:40|57020|57020|57020|57010|57020|57020|57020|57000|0
1656588710000|2022-06-30 11:31:50|57010|57000|57030|57020|57030|57020|57010|57000|17
1656588720000|2022-06-30 11:32:00|57020|57010|57020|57000|57020|57010|57000|56990|181
1656588730000|2022-06-30 11:32:10||57010||57000||57010||57000|0
1656588740000|2022-06-30 11:32:20|57010|56990|56960|56940|57010|56990|56950|56930|251
1656588750000|2022-06-30 11:32:30|56950|56950|56960|56950|56970|56960|56950|56940|76
1656588760000|2022-06-30 11:32:40|56970|56940|56980|56960|56980|56970|56960|56940|109
1656588770000|2022-06-30 11:32:50|56970|56950|56960|56950|56980|56950|56940|56930|319
1656588780000|2022-06-30 11:33:00|56970|56960|56980|56960|56980|56960|56960|56940|27
1656588790000|2022-06-30 11:33:10|56970|56950|56950|56940|56980|56960|56950|56940|18
1656588800000|2022-06-30 11:33:20|56960|56950|57000|56980|57010|56990|56960|56940|41
1656588810000|2022-06-30 11:33:30|56990|56990|57010|56990|57010|57000|56990|56980|9
1656588820000|2022-06-30 11:33:40||57000||56990||57000||56990|0
1656588830000|2022-06-30 11:33:50|57020|57000|57010|57000|57020|57000|57010|57000|0
1656588840000|2022-06-30 11:34:00|57020|57010|57020|57000|57030|57020|57010|57000|38
1656588850000|2022-06-30 11:34:10|57010|56990|57020|57010|57030|57020|56990|56980|158
1656588860000|2022-06-30 11:34:20|57010|57000|57020|57000|57020|57010|57010|57000|0
1656588870000|2022-06-30 11:34:30|57010|56990|56990|56970|57020|57000|56990|56970|0
1656588880000|2022-06-30 11:34:40|56980|56980|56990|56970|57010|56990|56970|56960|57
1656588890000|2022-06-30 11:34:50|56980|56980|57000|56980|57000|56990|56980|56970|0
1656588900000|2022-06-30 11:35:00|56990|56970|56990|56980|56990|56980|56990|56970|0
1656588910000|2022-06-30 11:35:10||56970||56980||56980||56970|13
1656588920000|2022-06-30 11:35:20|57000|56990|57000|56990|57010|56990|57000|56980|10
1656588930000|2022-06-30 11:35:30|56990|56980|57010|56990|57010|56990|56990|56970|0
1656588940000|2022-06-30 11:35:40|57000||57000||57010||57000||0
1656588950000|2022-06-30 11:35:50|57010||57000||57010||57000||16
1656588970000|2022-06-30 11:36:10|57010|57000|57020|57000|57020|57010|57000|56990|22
1656588980000|2022-06-30 11:36:20|57010|57010|57010|57000|57010|57010|57010|57000|7
1656588990000|2022-06-30 11:36:30|57000|56990|57000|56990|57000|56990|57000|56990|12
1656589000000|2022-06-30 11:36:40|57010|57000|57000|56990|57020|57000|57000|56980|16
1656589010000|2022-06-30 11:36:50|56990|56980|56960|56940|56990|56980|56950|56940|312
1656589020000|2022-06-30 11:37:00|56970|56950|56960|56950|56970|56950|56960|56940|2
1656589030000|2022-06-30 11:37:10|56950|56940|56960|56940|56960|56950|56950|56940|4
1656589040000|2022-06-30 11:37:20|56950|56950|56960|56940|56960|56950|56950|56930|7
1656589050000|2022-06-30 11:37:30|56950|56930|56950|56930|56960|56940|56930|56910|17
1656589060000|2022-06-30 11:37:40||56940||56930||56940||56930|0
1656589070000|2022-06-30 11:37:50||56940||56930||56940||56930|0
1656589080000|2022-06-30 11:38:00|56940|56920|56950|56940|56950|56940|56940|56920|2
1656589090000|2022-06-30 11:38:10|56940|56930|56940|56930|56940|56930|56940|56930|1
1656589100000|2022-06-30 11:38:20|56950|56940|56940|56930|56950|56940|56940|56930|0
1656589110000|2022-06-30 11:38:30|56950|56940|56950|56940|56950|56940|56950|56940|0
1656589120000|2022-06-30 11:38:40|56940|56930|56950|56930|56950|56930|56940|56930|22
1656589130000|2022-06-30 11:38:50|56960|56940|56940|56930|56970|56960|56940|56930|97
1656589140000|2022-06-30 11:39:00|56950|56920|56960|56940|56960|56950|56950|56920|9
1656589150000|2022-06-30 11:39:10|56950|56930|56970|56960|56970|56960|56930|56910|21
1656589160000|2022-06-30 11:39:20|56960|56950|56970|56950|56970|56960|56960|56950|8
1656589170000|2022-06-30 11:39:30|56960||56960||56970||56960||0
1656589180000|2022-06-30 11:39:40|56950|56940|56960|56940|56960|56950|56950|56940|2
1656589190000|2022-06-30 11:39:50|56950|56950|56970|56950|56990|56970|56950|56940|63
1656589200000|2022-06-30 11:40:00|56960|56960|56970|56950|56970|56960|56960|56950|0
1656589210000|2022-06-30 11:40:10|56960|56940|56960|56950|56960|56950|56950|56940|0
1656589220000|2022-06-30 11:40:20|56970|56960|56970|56960|56970|56960|56960|56950|40
1656589230000|2022-06-30 11:40:30|56980|56970|56980|56970|56990|56970|56980|56960|6
1656589240000|2022-06-30 11:40:40|56970|56960|56970|56960|56980|56970|56970|56950|0
1656589250000|2022-06-30 11:40:50|56960|56950|56960|56950|56970|56950|56960|56950|20
1656589260000|2022-06-30 11:41:00|56970|56960|56960|56950|56970|56960|56960|56950|2
1656589270000|2022-06-30 11:41:10|56970|56960|56970|56960|56980|56970|56970|56950|23
1656589280000|2022-06-30 11:41:20|56960|56950|56970|56960|56970|56960|56960|56950|14
1656589290000|2022-06-30 11:41:30|56960|56950|56980|56960|56980|56970|56960|56950|0
1656589300000|2022-06-30 11:41:40|56970|56970|56980|56960|56980|56970|56970|56960|18
1656589310000|2022-06-30 11:41:50|56990|56970|56970|56960|56990|56970|56970|56960|30
1656589320000|2022-06-30 11:42:00|56980|56970|57000|56990|57000|56990|56980|56970|78
1656589330000|2022-06-30 11:42:10|56990|56980|56990|56980|57020|57000|56990|56980|37
1656589340000|2022-06-30 11:42:20|57000|56970|57000|56980|57000|56980|56980|56970|0
1656589350000|2022-06-30 11:42:30|56990|56970|57000|56990|57000|56990|56980|56970|240
1656589360000|2022-06-30 11:42:40|57010|57000|57010|56990|57010|57000|57000|56990|33
1656589370000|2022-06-30 11:42:50|57000|56980|57000|56990|57010|56990|56990|56980|25
1656589380000|2022-06-30 11:43:00|57010|57000|57010|57000|57010|57000|57010|56990|16
1656589390000|2022-06-30 11:43:10|57000|56990|57000|56980|57000|56990|57000|56980|50
1656589400000|2022-06-30 11:43:20|56990|56990|57010|56990|57010|56990|56990|56980|0
1656589410000|2022-06-30 11:43:30|57000|57000|56990|56980|57010|57000|56990|56980|64
1656589420000|2022-06-30 11:43:40|57000|56990|57020|57000|57020|57010|57000|56990|35
1656589430000|2022-06-30 11:43:50|57030|57010|57040|57030|57040|57030|57030|57010|61
1656589440000|2022-06-30 11:44:00|57050|57040|57050|57030|57060|57040|57040|57030|6
1656589450000|2022-06-30 11:44:10|57060|57040|57060|57040|57060|57050|57050|57040|0
1656589460000|2022-06-30 11:44:20|57050|57050|57040|57030|57060|57050|57040|57030|0
1656589470000|2022-06-30 11:44:30|57050|57040|57060|57040|57060|57040|57040|57040|0
1656589480000|2022-06-30 11:44:40|57050|57030|57040|57030|57060|57030|57040|57030|30
1656589490000|2022-06-30 11:44:50|57030|57020|57030|57020|57030|57020|57030|57010|260
1656589500000|2022-06-30 11:45:00|57040|57030|57040|57020|57050|57030|57020|57010|76
1656589510000|2022-06-30 11:45:10|57030|57030|57070|57050|57070|57060|57030|57030|44
1656589520000|2022-06-30 11:45:20|57060|57040|57070|57050|57070|57050|57060|57040|0
1656589530000|2022-06-30 11:45:30|57060|57040|57030|57010|57070|57040|57030|57010|54
1656589540000|2022-06-30 11:45:40|57020|57020|57030|57010|57030|57020|57020|57010|10
1656589550000|2022-06-30 11:45:50||57020||57010||57020||57010|8
1656589560000|2022-06-30 11:46:00|57020|57000|57020|57010|57020|57010|57010|56990|15
1656589570000|2022-06-30 11:46:10|||||||||1
1656589580000|2022-06-30 11:46:20|57030|57020|57040|57020|57040|57020|57030|57010|7
1656589590000|2022-06-30 11:46:30|57050|57030|57070|57050|57070|57060|57050|57030|57
1656589610000|2022-06-30 11:46:50|57080|57060|57070|57060|57080|57060|57070|57060|0
1656589620000|2022-06-30 11:47:00|57080|57070|57100|57090|57100|57090|57070|57070|80
1656589630000|2022-06-30 11:47:10|57090|57080|57080|57070|57090|57080|57080|57070|156
1656589640000|2022-06-30 11:47:20|57090|57080|57100|57080|57110|57090|57080|57070|34
1656589650000|2022-06-30 11:47:30|57110|57090|57110|57090|57120|57100|57110|57080|0
1656589660000|2022-06-30 11:47:40|57100|57100|57100|57090|57110|57100|57100|57090|0
1656589670000|2022-06-30 11:47:50|57110||57100||57110||57100||0
1656589680000|2022-06-30 11:48:00|57090|57080|57090|57080|57090|57080|57090|57080|24
1656589690000|2022-06-30 11:48:10|57100|57090|57110|57090|57110|57100|57100|57090|12
1656589700000|2022-06-30 11:48:20|57100|57080|57100|57080|57110|57080|57100|57080|12
1656589710000|2022-06-30 11:48:30|57090|57090|57070|57060|57090|57090|57060|57050|60
1656589720000|2022-06-30 11:48:40|57080|57070|57070|57050|57090|57070|57070|57050|11
1656589730000|2022-06-30 11:48:50|57060|57060|57080|57060|57080|57060|57060|57060|2
1656589740000|2022-06-30 11:49:00|57090|57070|57090|57070|57090|57070|57090|57070|0
1656589750000|2022-06-30 11:49:10|57080|57060|57070|57060|57090|57060|57070|57060|58
1656589760000|2022-06-30 11:49:20|57080|57070|57100|57080|57100|57090|57080|57070|42
1656589770000|2022-06-30 11:49:30||57090||57090||57090||57080|0
1656589780000|2022-06-30 11:49:40||57080||57090||57090||57080|0
1656589800000|2022-06-30 11:50:00|57110|57100|57110|57090|57110|57100|57100|57090|13
1656589810000|2022-06-30 11:50:10|57100|57080|57100|57080|57100|57080|57090|57070|3
1656589820000|2022-06-30 11:50:20|57110|57090|57100|57090|57110|57090|57100|57090|0
1656589830000|2022-06-30 11:50:30|57110|57100|57090|57080|57120|57110|57090|57070|131
1656589840000|2022-06-30 11:50:40|57080|57070|57090|57080|57090|57080|57080|57070|0
1656589850000|2022-06-30 11:50:50|57080|57070|57110|57090|57110|57100|57080|57070|14
1656589860000|2022-06-30 11:51:00|57100|57080|57100|57090|57110|57090|57100|57080|0
1656589870000|2022-06-30 11:51:10|57090|57080|57080|57070|57090|57080|57080|57070|6
1656589880000|2022-06-30 11:51:20|57090|57060|57090|57070|57100|57080|57080|57060|7
1656589890000|2022-06-30 11:51:30|57080|57080|57080|57070|57080|57080|57080|57070|13
1656589900000|2022-06-30 11:51:40|57090||57080||57090||57080||0
1656589910000|2022-06-30 11:51:50|57090|57080|57090|57080|57090|57080|57080|57080|5
1656589930000|2022-06-30 11:52:10|57080|57070|57060|57040|57080|57070|57050|57040|91
1656589940000|2022-06-30 11:52:20|57070|57050|57050|57030|57070|57060|57050|57030|0
1656589950000|2022-06-30 11:52:30|57040|57020|57030|57010|57040|57030|57020|57000|26
1656589960000|2022-06-30 11:52:40|57040|57020|57050|57040|57070|57050|57040|57020|85
1656589970000|2022-06-30 11:52:50|57060|57050|57080|57070|57080|57070|57050|57050|33
1656589980000|2022-06-30 11:53:00|57070|57060|57070|57050|57080|57060|57060|57040|37
1656589990000|2022-06-30 11:53:10|57060|57060|57080|57070|57080|57070|57060|57050|0
1656590000000|2022-06-30 11:53:20|57070|57060|57070|57060|57080|57060|57070|57060|1
1656590010000|2022-06-30 11:53:30|57080|57070|57080|57070|57090|57080|57080|57070|48
1656590030000|2022-06-30 11:53:50|57090|57080|57090|57070|57100|57090|57080|57070|17
1656590040000|2022-06-30 11:54:00|57080|57080|57110|57090|57120|57100|57080|57070|45
1656590050000|2022-06-30 11:54:10|57100||57100||57100||57100||0
1656590060000|2022-06-30 11:54:20|57110|57100|57120|57100|57120|57100|57110|57100|6
1656590070000|2022-06-30 11:54:30|57130|57110|57120|57110|57130|57110|57120|57110|0
1656590080000|2022-06-30 11:54:40|57110|57100|57110|57100|57120|57100|57110|57100|6
1656590090000|2022-06-30 11:54:50|57120|57110|57130|57110|57130|57120|57120|57110|2
1656590100000|2022-06-30 11:55:00|57120|57120|57130|57110|57130|57120|57120|57110|6
1656590110000|2022-06-30 11:55:10|57120|57120|57130|57120|57130|57120|57120|57120|13
1656590120000|2022-06-30 11:55:20|57120|57110|57130|57110|57130|57110|57120|57110|28
1656590130000|2022-06-30 11:55:30|57120||57130||57130||57120||0
1656590140000|2022-06-30 11:55:40|57120|57120|57140|57120|57140|57130|57120|57110|8
1656590150000|2022-06-30 11:55:50|57130|57130|57140|57130|57140|57130|57130|57120|0
1656590160000|2022-06-30 11:56:00|57130|57120|57130|57120|57130|57120|57130|57120|15
1656590170000|2022-06-30 11:56:10|57120|57110|57100|57090|57130|57110|57100|57090|30
1656590180000|2022-06-30 11:56:20|57090|57080|57110|57090|57110|57090|57090|57080|0
1656590190000|2022-06-30 11:56:30|57100|57080|57120|57110|57120|57110|57100|57080|41
1656590200000|2022-06-30 11:56:40|57130|57100|57120|57100|57130|57100|57110|57090|14
1656590210000|2022-06-30 11:56:50|57110|57090|57110|57090|57120|57090|57100|57090|0
1656590220000|2022-06-30 11:57:00|57120|57100|57110|57090|57120|57100|57110|57090|0
1656590230000|2022-06-30 11:57:10|57100|57080|57090|57070|57110|57080|57090|57070|11
1656590240000|2022-06-30 11:57:20|57100|57080|57130|57120|57140|57120|57100|57080|114
1656590250000|2022-06-30 11:57:30|57120|57110|57130|57110|57130|57110|57120|57110|6
1656590260000|2022-06-30 11:57:40|57140|57120|57160|57140|57160|57140|57140|57110|122
1656590270000|2022-06-30 11:57:50|57150|57150|57160|57150|57160|57150|57150|57150|0
1656590280000|2022-06-30 11:58:00|57150|57140|57150|57140|57160|57150|57150|57140|74
1656590290000|2022-06-30 11:58:10|57140|57130|57150|57140|57150|57140|57140|57130|16
1656590300000|2022-06-30 11:58:20|57160|57150|57180|57160|57180|57160|57160|57140|84
1656590310000|2022-06-30 11:58:30|57170||57180||57190||57170||0
1656590320000|2022-06-30 11:58:40|57170|57170|57190|57170|57190|57170|57170|57170|0
1656590330000|2022-06-30 11:58:50|57180|57180|57200|57180|57200|57180|57180|57170|10
1656590340000|2022-06-30 11:59:00|57210|57190|57190|57180|57210|57190|57190|57180|176
1656590350000|2022-06-30 11:59:10|57200||57200||57200||57190||0
1656590360000|2022-06-30 11:59:20|57190|57170|57190|57170|57200|57170|57180|57170|0
1656590370000|2022-06-30 11:59:30|||||||||1
1656590390000|2022-06-30 11:59:50|57180|57180|57240|57220|57240|57220|57180|57180|792
1656590400000|2022-06-30 12:00:00|57230|57230|57220|57200|57240|57230|57210|57200|38
1656590410000|2022-06-30 12:00:10|57210|57210|57220|57200|57240|57220|57210|57200|43
1656590420000|2022-06-30 12:00:20|57230|57210|57240|57220|57250|57230|57230|57210|84
1656590430000|2022-06-30 12:00:30|57230|57210|57240|57230|57240|57230|57230|57210|37
1656590440000|2022-06-30 12:00:40|57230|57220|57240|57230|57240|57230|57230|57220|49
1656590450000|2022-06-30 12:00:50||57220||57230||57230||57220|0
1656590460000|2022-06-30 12:01:00|57230|57220|57230|57200|57230|57220|57210|57190|61
1656590470000|2022-06-30 12:01:10|57220|57210|57230|57210|57230|57210|57210|57190|0
1656590480000|2022-06-30 12:01:20|57220|57200|57210|57200|57220|57200|57210|57200|0
1656590490000|2022-06-30 12:01:30|57220|57210|57230|57220|57240|57220|57210|57210|0
1656590500000|2022-06-30 12:01:40|||||||||5
1656590520000|2022-06-30 12:02:00|57240|57230|57240|57220|57240|57230|57230|57220|6
1656590530000|2022-06-30 12:02:10|57230|57230|57240|57230|57240|57230|57230|57230|4
1656590540000|2022-06-30 12:02:20|57250|57240|57260|57250|57270|57250|57250|57230|35
1656590550000|2022-06-30 12:02:30|57270|57260|57280|57270|57290|57270|57270|57250|66
1656590560000|2022-06-30 12:02:40|57290|57280|57310|57300|57320|57310|57290|57270|69
1656590570000|2022-06-30 12:02:50|57300|57290|57320|57300|57320|57300|57300|57290|48
1656590580000|2022-06-30 12:03:00|57310|57310|57330|57320|57340|57320|57310|57310|10
1656590590000|2022-06-30 12:03:10|57340|57310|57340|57320|57350|57340|57320|57310|159
1656590600000|2022-06-30 12:03:20|57350|57330|57330|57320|57350|57340|57330|57320|35
1656590610000|2022-06-30 12:03:30|57340|57330|57350|57330|57350|57330|57330|57330|0
1656590620000|2022-06-30 12:03:40|57340|57340|57350|57330|57350|57340|57340|57320|10
1656590630000|2022-06-30 12:03:50|57340|57320|57320|57310|57340|57320|57320|57310|57
1656590640000|2022-06-30 12:04:00|57330|57300|57320|57300|57340|57320|57320|57300|0
1656590650000|2022-06-30 12:04:10|57330|57310|57330|57310|57340|57320|57330|57310|5
1656590660000|2022-06-30 12:04:20|57340|57320|57330|57320|57340|57320|57330|57310|0
1656590670000|2022-06-30 12:04:30|57340|57310|57330|57310|57340|57310|57320|57310|44
1656590680000|2022-06-30 12:04:40|57320|57320|57310|57300|57330|57320|57300|57290|0
1656590690000|2022-06-30 12:04:50|57320|57310|57340|57320|57340|57320|57320|57300|35
1656590700000|2022-06-30 12:05:00|57330|57310|57330|57310|57330|57310|57320|57310|0
1656590710000|2022-06-30 12:05:10|57320|57300|57330|57310|57330|57310|57310|57300|28
1656590720000|2022-06-30 12:05:20|57340|57320|57320|57310|57340|57320|57320|57310|6
1656590730000|2022-06-30 12:05:30|57330||57320||57330||57320||0
1656590740000|2022-06-30 12:05:40|57330||57330||57330||57320||0
1656590750000|2022-06-30 12:05:50|57320|57320|57320|57310|57330|57320|57320|57310|10
1656590760000|2022-06-30 12:06:00|57330|57320|57330|57320|57330|57320|57320|57320|0
1656590770000|2022-06-30 12:06:10|57320|57310|57310|57300|57320|57310|57310|57300|81
1656590780000|2022-06-30 12:06:20|57300|57290|57280|57270|57300|57290|57280|57260|78
1656590790000|2022-06-30 12:06:30|57290|57260|57290|57270|57290|57280|57280|57260|3
1656590800000|2022-06-30 12:06:40|57280|57260|57290|57260|57290|57280|57280|57260|3
1656590810000|2022-06-30 12:06:50|57280|57250|57230|57210|57280|57260|57220|57200|15
1656590820000|2022-06-30 12:07:00|57240|57220|57260|57240|57260|57240|57230|57210|92
1656590830000|2022-06-30 12:07:10|57270|57250|57260|57240|57270|57250|57250|57240|17
1656590840000|2022-06-30 12:07:20|57270|57250|57270|57250|57270|57250|57270|57250|0
1656590850000|2022-06-30 12:07:30|57260|57240|57270|57250|57270|57250|57250|57240|50
1656590860000|2022-06-30 12:07:40|57260|57260|57270|57250|57280|57270|57260|57250|54
1656590870000|2022-06-30 12:07:50|57280|57260|57290|57280|57300|57280|57280|57260|8
1656590880000|2022-06-30 12:08:00|57280|57270|57270|57250|57290|57270|57270|57250|108
1656590890000|2022-06-30 12:08:10|57280|57260|57270|57250|57280|57260|57260|57250|22
1656590900000|2022-06-30 12:08:20||57260||57250||57260||57250|0
1656590910000|2022-06-30 12:08:30|57260|57260|57260|57240|57260|57260|57250|57230|22
1656590920000|2022-06-30 12:08:40|57250|57230|57240|57220|57250|57230|57240|57220|0
1656590930000|2022-06-30 12:08:50|57250|57230|57250|57230|57250|57240|57240|57220|38
1656590940000|2022-06-30 12:09:00|||||||||4
1656590950000|2022-06-30 12:09:10|57240|57220|57220|57200|57240|57220|57210|57200|71
1656590960000|2022-06-30 12:09:20|57210|57190|57230|57210|57240|57230|57210|57190|62
1656590970000|2022-06-30 12:09:30|57240|57220|57230|57220|57250|57220|57220|57210|19
1656590980000|2022-06-30 12:09:40|57220|57210|57210|57200|57230|57210|57210|57190|16
1656590990000|2022-06-30 12:09:50|57220|57210|57220|57210|57230|57210|57220|57210|6
1656591000000|2022-06-30 12:10:00|57230|57200|57220|57200|57230|57210|57210|57200|10
1656591010000|2022-06-30 12:10:10|57210|57210|57220|57200|57220|57210|57210|57200|0
1656591020000|2022-06-30 12:10:20|57210|57190|57220|57200|57230|57210|57200|57190|27
1656591030000|2022-06-30 12:10:30|57210|57210|57240|57220|57250|57230|57210|57200|0
1656591040000|2022-06-30 12:10:40|57250|57230|57240|57230|57250|57230|57240|57230|0
1656591050000|2022-06-30 12:10:50|57250|57220|57240|57230|57250|57230|57230|57220|6
1656591060000|2022-06-30 12:11:00|57230|57220|57220|57200|57230|57220|57210|57200|68
1656591070000|2022-06-30 12:11:10|57210|57210|57210|57190|57210|57210|57210|57190|0
1656591080000|2022-06-30 12:11:20|57200|57180|57220|57200|57240|57220|57200|57180|48
1656591090000|2022-06-30 12:11:30|57230|57210|57230|57210|57240|57220|57230|57200|1
1656591100000|2022-06-30 12:11:40|57240|57220|57240|57220|57270|57250|57230|57220|95
1656591110000|2022-06-30 12:11:50|57230|57210|57220|57210|57230|57220|57220|57200|18
1656591120000|2022-06-30 12:12:00|57210|57200|57230|57220|57240|57220|57210|57200|1
1656591130000|2022-06-30 12:12:10|57240|57210|57250|57230|57250|57230|57230|57210|0
1656591140000|2022-06-30 12:12:20|57240|57220|57230|57220|57240|57220|57230|57220|12
1656591150000|2022-06-30 12:12:30|57240|57230|57240|57230|57240|57230|57230|57230|0
1656591160000|2022-06-30 12:12:40|57230|57220|57250|57230|57250|57230|57230|57220|19
1656591170000|2022-06-30 12:12:50|57260|57240|57260|57250|57270|57260|57250|57230|16
1656591180000|2022-06-30 12:13:00|57250|57240|57250|57230|57260|57240|57240|57230|34
1656591190000|2022-06-30 12:13:10|57240||57240||57250||57240||4
1656591200000|2022-06-30 12:13:20|57250|57240|57240|57220|57260|57240|57230|57210|6
1656591210000|2022-06-30 12:13:30|57250|57230|57260|57250|57260|57250|57250|57220|0
1656591220000|2022-06-30 12:13:40|57270|57260|57270|57250|57270|57260|57260|57250|29
1656591230000|2022-06-30 12:13:50|57260||57270||57270||57260||2
1656591240000|2022-06-30 12:14:00|57280|57260|57280|57260|57280|57270|57270|57260|0
1656591250000|2022-06-30 12:14:10|57320|57270|57330|57310|57330|57320|57290|57270|512
1656591260000|2022-06-30 12:14:20|57340|57320|57350|57330|57350|57330|57340|57320|13
1656591270000|2022-06-30 12:14:30|57360|57340|57350|57340|57360|57340|57350|57340|0
1656591280000|2022-06-30 12:14:40|57360|57330|57340|57330|57360|57340|57340|57330|99
1656591290000|2022-06-30 12:14:50|57330|57320|57330|57320|57330|57320|57330|57320|13
1656591300000|2022-06-30 12:15:00|57340|57330|57330|57310|57350|57330|57330|57310|34
1656591310000|2022-06-30 12:15:10|57340|57320|57330|57320|57350|57340|57330|57320|19
1656591320000|2022-06-30 12:15:20|57320|57310|57310|57300|57330|57320|57310|57290|15
1656591330000|2022-06-30 12:15:30|57300|57290|57300|57280|57310|57300|57300|57280|14
1656591340000|2022-06-30 12:15:40|57290|57290|57310|57290|57320|57300|57290|57280|12
1656591350000|2022-06-30 12:15:50|57300|57280|57310|57300|57310|57300|57300|57280|0
1656591360000|2022-06-30 12:16:00|57300|57290|57290|57280|57330|57310|57290|57280|337
1656591370000|2022-06-30 12:16:10|57300|57290|57300|57290|57300|57290|57290|57280|2
1656591380000|2022-06-30 12:16:20|57310|57280|57300|57290|57310|57300|57290|57280|21
1656591390000|2022-06-30 12:16:30|57310|57300|57290|57280|57320|57300|57290|57280|49
1656591400000|2022-06-30 12:16:40|57300|57290|57310|57300|57320|57310|57300|57290|19
1656591410000|2022-06-30 12:16:50|57320|57310|57320|57310|57330|57310|57310|57300|39
1656591420000|2022-06-30 12:17:00|57330|57320|57330|57320|57340|57330|57320|57310|40
1656591430000|2022-06-30 12:17:10|57340|57330|57350|57330|57350|57340|57340|57330|85
1656591440000|2022-06-30 12:17:20|57340|57340|57340|57330|57350|57340|57340|57330|3
1656591450000|2022-06-30 12:17:30|57350|57340|57340|57330|57350|57340|57340|57330|0
1656591460000|2022-06-30 12:17:40|57350||57340||57350||57340||0
1656591470000|2022-06-30 12:17:50|57350|57340|57340|57330|57350|57340|57340|57330|26
1656591480000|2022-06-30 12:18:00|57330|57320|57330|57320|57340|57320|57330|57320|9
1656591500000|2022-06-30 12:18:20|57340|57330|57360|57350|57360|57350|57340|57320|105
1656591510000|2022-06-30 12:18:30|57350|57340|57380|57370|57390|57370|57350|57340|42
1656591520000|2022-06-30 12:18:40|57390|57380|57400|57390|57420|57400|57380|57380|151
1656591530000|2022-06-30 12:18:50|57390|57380|57390|57380|57400|57390|57390|57380|23
1656591540000|2022-06-30 12:19:00|57400|57390|57390|57370|57410|57390|57380|57360|48
1656591550000|2022-06-30 12:19:10|57380|57360|57360|57350|57390|57370|57360|57350|5
1656591560000|2022-06-30 12:19:20|57350|57340|57350|57330|57360|57350|57340|57330|0
1656591570000|2022-06-30 12:19:30|57340|57320|57340|57330|57350|57330|57330|57320|0
1656591580000|2022-06-30 12:19:40|57330|57320|57340|57330|57340|57330|57330|57320|27
1656591590000|2022-06-30 12:19:50|57350|57320|57330|57320|57350|57320|57330|57310|118
1656591600000|2022-06-30 12:20:00|57320|57310|57340|57320|57340|57320|57320|57310|31
1656591610000|2022-06-30 12:20:10|57350|57330|57340|57330|57350|57330|57330|57320|12
1656591620000|2022-06-30 12:20:20|57350||57340||57350||57340||3
1656591630000|2022-06-30 12:20:30|57350|57340|57370|57350|57370|57350|57340|57340|18
1656591640000|2022-06-30 12:20:40|57360||57370||57370||57360||0
1656591650000|2022-06-30 12:20:50|57380|57360|57370|57360|57380|57360|57370|57360|0
1656591660000|2022-06-30 12:21:00|57380|57370|57390|57380|57390|57380|57370|57370|0
1656591670000|2022-06-30 12:21:10|57400|57390|57400|57390|57410|57390|57390|57380|28
1656591680000|2022-06-30 12:21:20|57410|57400|57430|57410|57430|57410|57400|57390|29
1656591690000|2022-06-30 12:21:30|57420|57400|57420|57410|57430|57410|57410|57390|33
1656591700000|2022-06-30 12:21:40|57430|57400|57380|57370|57430|57410|57380|57360|160
1656591710000|2022-06-30 12:21:50|57370|57360|57370|57350|57380|57370|57360|57340|23
1656591720000|2022-06-30 12:22:00|57360|57360|57410|57390|57410|57390|57360|57350|13
1656591730000|2022-06-30 12:22:10|57400|57400|57410|57390|57410|57400|57400|57390|59
1656591740000|2022-06-30 12:22:20||57400||57400||57400||57390|0
1656591750000|2022-06-30 12:22:30|57400|57390|57400|57380|57400|57390|57390|57380|36
1656591760000|2022-06-30 12:22:40|57410|57390|57390|57380|57410|57390|57390|57380|0
1656591770000|2022-06-30 12:22:50|57400||57390||57400||57390||3
1656591780000|2022-06-30 12:23:00|57400|57370|57380|57360|57400|57380|57370|57360|43
1656591790000|2022-06-30 12:23:10|57370|57350|57360|57340|57380|57360|57360|57340|0
1656591800000|2022-06-30 12:23:20|57350|57350|57360|57340|57370|57350|57350|57340|0
1656591810000|2022-06-30 12:23:30|57370|57350|57360|57350|57370|57360|57360|57340|23
1656591820000|2022-06-30 12:23:40|57370|57340|57380|57370|57390|57370|57360|57340|18
1656591830000|2022-06-30 12:23:50|57390|57360|57390|57370|57400|57380|57380|57360|3
1656591840000|2022-06-30 12:24:00|57380|57360|57380|57370|57380|57370|57370|57350|0
1656591850000|2022-06-30 12:24:10|57390|57380|57400|57380|57400|57380|57360|57350|274
1656591860000|2022-06-30 12:24:20|57390|57390|57420|57400|57420|57410|57390|57380|23
1656591870000|2022-06-30 12:24:30|57410|57410|57410|57390|57420|57410|57400|57390|24
1656591880000|2022-06-30 12:24:40|57420|57400|57430|57410|57430|57420|57420|57400|0
1656591890000|2022-06-30 12:24:50|57420|57400|57400|57390|57430|57400|57400|57390|3
1656591900000|2022-06-30 12:25:00|57390|57380|57380|57360|57390|57380|57380|57360|51
1656591910000|2022-06-30 12:25:10|57390|57370|57380|57360|57390|57380|57380|57360|20
1656591920000|2022-06-30 12:25:20|57390|57370|57400|57390|57400|57390|57380|57360|74
1656591930000|2022-06-30 12:25:30|57410|57380|57420|57400|57420|57410|57400|57380|25
1656591940000|2022-06-30 12:25:40|57410|57410|57430|57420|57440|57420|57410|57390|8
1656591950000|2022-06-30 12:25:50|57440|57410|57460|57440|57470|57460|57440|57410|128
1656591960000|2022-06-30 12:26:00|57450|57430|57450|57430|57450|57440|57430|57420|0
1656591970000|2022-06-30 12:26:10|57440|57440|57440|57430|57450|57440|57440|57430|15
1656591980000|2022-06-30 12:26:20|57450|57440|57470|57450|57490|57480|57440|57430|30
1656591990000|2022-06-30 12:26:30|57480|57460|57480|57460|57480|57460|57460|57450|0
1656592000000|2022-06-30 12:26:40|57490|57470|57490|57470|57490|57480|57480|57460|50
1656592010000|2022-06-30 12:26:50|57500|57480|57480|57470|57520|57500|57480|57470|191
1656592020000|2022-06-30 12:27:00|57470|57460|57480|57460|57480|57470|57470|57450|22
1656592030000|2022-06-30 12:27:10|57490|57470|57430|57410|57490|57470|57420|57410|31
1656592040000|2022-06-30 12:27:20|57440|57420|57450|57430|57450|57440|57430|57410|59
1656592050000|2022-06-30 12:27:30|57440|57420|57460|57440|57470|57450|57420|57410|82
1656592060000|2022-06-30 12:27:40|57450|57430|57460|57440|57470|57440|57450|57430|12
1656592070000|2022-06-30 12:27:50|57470|57450|57480|57470|57480|57470|57470|57450|54
1656592080000|2022-06-30 12:28:00|57470|57460|57480|57460|57480|57470|57470|57460|6
1656592090000|2022-06-30 12:28:10|57490|57470|57500|57490|57510|57490|57490|57470|0
1656592100000|2022-06-30 12:28:20|57490|57480|57500|57480|57500|57490|57490|57480|25
1656592110000|2022-06-30 12:28:30|57490|57490|57500|57490|57500|57490|57490|57480|6
1656592120000|2022-06-30 12:28:40|57490|57480|57500|57490|57500|57490|57490|57470|13
1656592130000|2022-06-30 12:28:50||57480||57480||57480||57480|0
1656592140000|2022-06-30 12:29:00||57490||57480||57490||57480|0
1656592150000|2022-06-30 12:29:10|57510|57490|57510|57480|57510|57500|57500|57480|12
1656592160000|2022-06-30 12:29:20|57500|57490|57500|57490|57510|57500|57500|57490|9
1656592170000|2022-06-30 12:29:30|57490|57480|57450|57430|57500|57480|57450|57430|165
1656592180000|2022-06-30 12:29:40|57440|57420|57440|57420|57440|57430|57430|57420|0
1656592190000|2022-06-30 12:29:50|57430|57430|57420|57400|57440|57430|57410|57390|67
1656592200000|2022-06-30 12:30:00|57430|57410|57580|57560|57600|57590|57430|57410|469
1656592210000|2022-06-30 12:30:10|57570|57550|57540|57520|57650|57610|57490|57460|204
1656592220000|2022-06-30 12:30:20|57550|57510|57650|57620|57650|57620|57550|57510|22
1656592230000|2022-06-30 12:30:30|57640|57610|57640|57610|57660|57650|57620|57590|52
1656592240000|2022-06-30 12:30:40|57630|57600|57680|57660|57710|57680|57630|57600|509
1656592250000|2022-06-30 12:30:50|57670|57650|57630|57600|57680|57670|57620|57600|200
1656592260000|2022-06-30 12:31:00|57620|57620|57590|57570|57630|57620|57580|57560|132
1656592270000|2022-06-30 12:31:10|57600|57580|57590|57570|57610|57590|57570|57550|45
1656592280000|2022-06-30 12:31:20|57600|57580|57620|57590|57630|57610|57590|57580|84
1656592290000|2022-06-30 12:31:30|57610|57600|57630|57610|57630|57610|57600|57580|71
1656592300000|2022-06-30 12:31:40|57620|57600|57610|57590|57630|57600|57600|57580|25
1656592310000|2022-06-30 12:31:50|57600|57580|57610|57590|57610|57600|57590|57580|3
1656592320000|2022-06-30 12:32:00|57620|57600|57640|57620|57640|57630|57620|57600|51
1656592330000|2022-06-30 12:32:10|57630|57610|57610|57580|57630|57610|57600|57580|51
1656592340000|2022-06-30 12:32:20|57600|57590|57580|57560|57620|57600|57570|57550|10
1656592350000|2022-06-30 12:32:30|57590|57570|57570|57550|57610|57580|57570|57550|45
1656592360000|2022-06-30 12:32:40|57580|57560|57580|57570|57590|57570|57560|57540|0
1656592370000|2022-06-30 12:32:50|57570|57560|57590|57570|57590|57580|57560|57540|7
1656592380000|2022-06-30 12:33:00|57600|57580|57590|57570|57600|57580|57580|57560|0
1656592390000|2022-06-30 12:33:10|57600|57580|57630|57600|57630|57610|57590|57570|116
1656592400000|2022-06-30 12:33:20|57620|57610|57640|57630|57650|57640|57620|57610|41
1656592410000|2022-06-30 12:33:30|57650|57620|57650|57620|57650|57630|57630|57610|31
1656592420000|2022-06-30 12:33:40|57630|57630|57630|57610|57650|57640|57620|57610|278
1656592430000|2022-06-30 12:33:50|57620|57600|57620|57600|57630|57600|57620|57600|19
1656592440000|2022-06-30 12:34:00|57610|57590|57600|57590|57620|57600|57600|57580|19
1656592450000|2022-06-30 12:34:10|57590|57580|57580|57560|57590|57580|57580|57560|112
1656592460000|2022-06-30 12:34:20|57570|57570|57570|57550|57580|57570|57570|57550|6
1656592470000|2022-06-30 12:34:30|57580|57560|57570|57560|57600|57580|57570|57560|1072
1656592480000|2022-06-30 12:34:40|57580|57550|57590|57570|57590|57580|57560|57540|674
1656592490000|2022-06-30 12:34:50|57600|57580|57620|57600|57620|57600|57600|57580|67
1656592500000|2022-06-30 12:35:00|57610|57610|57650|57630|57650|57630|57610|57600|118
1656592510000|2022-06-30 12:35:10|57640|57620|57630|57620|57650|57620|57610|57590|31
1656592520000|2022-06-30 12:35:20|57640|57630|57630|57620|57640|57630|57620|57600|250
1656592530000|2022-06-30 12:35:30|57640|57630|57640|57620|57640|57630|57610|57600|13
1656592540000|2022-06-30 12:35:40|57630|57610|57620|57600|57630|57620|57610|57600|27
1656592550000|2022-06-30 12:35:50|57610|57610|57620|57610|57630|57620|57610|57610|7
1656592560000|2022-06-30 12:36:00|57630|57620|57640|57630|57650|57630|57630|57620|46
1656592570000|2022-06-30 12:36:10|57650|57640|57660|57640|57670|57650|57650|57630|65
1656592580000|2022-06-30 12:36:20|57670|57650|57690|57670|57690|57670|57670|57650|0
1656592590000|2022-06-30 12:36:30|57680|57660|57670|57650|57700|57680|57670|57650|8
1656592600000|2022-06-30 12:36:40|57660|57640|57670|57650|57670|57660|57650|57630|27
1656592610000|2022-06-30 12:36:50|57660|57640|57650|57630|57680|57660|57640|57630|6
1656592620000|2022-06-30 12:37:00|57660|57640|57690|57670|57690|57670|57650|57630|152
1656592630000|2022-06-30 12:37:10|57680|57680|57700|57690|57720|57710|57680|57670|256
1656592640000|2022-06-30 12:37:20|57710|57700|57690|57670|57710|57700|57670|57660|183
1656592650000|2022-06-30 12:37:30|57700|57680|57670|57650|57700|57680|57650|57630|423
1656592660000|2022-06-30 12:37:40|57680|57660|57680|57660|57690|57670|57650|57640|214
1656592670000|2022-06-30 12:37:50|57670|57650|57660|57640|57690|57670|57650|57640|442
1656592680000|2022-06-30 12:38:00|57670|57650|57650|57630|57670|57650|57640|57620|120
1656592690000|2022-06-30 12:38:10|57660|57620|57640|57620|57660|57640|57630|57610|213
1656592700000|2022-06-30 12:38:20|57650|57630|57660|57640|57660|57650|57640|57620|204
1656592710000|2022-06-30 12:38:30|57670|57650|57650|57640|57670|57650|57650|57640|223
1656592720000|2022-06-30 12:38:40|57660|57650|57670|57640|57670|57650|57650|57640|271
1656592730000|2022-06-30 12:38:50|57680|57650|57660|57640|57690|57660|57660|57640|187
1656592740000|2022-06-30 12:39:00|57640|57630|57620|57600|57640|57630|57620|57600|68
1656592750000|2022-06-30 12:39:10|57610|57590|57600|57580|57610|57590|57590|57570|22
1656592760000|2022-06-30 12:39:20|57590|57570|57600|57580|57600|57580|57590|57570|1
1656592770000|2022-06-30 12:39:30|57590|57570|57580|57560|57590|57570|57570|57550|6
1656592780000|2022-06-30 12:39:40|57570|57550|57560|57540|57570|57550|57560|57540|33
1656592790000|2022-06-30 12:39:50|57550|57530|57530|57510|57550|57530|57530|57510|157
1656592800000|2022-06-30 12:40:00|57520|57500|57510|57490|57530|57510|57510|57490|89
1656592810000|2022-06-30 12:40:10|57500|57480|57510|57490|57510|57500|57500|57480|64
1656592820000|2022-06-30 12:40:20|57500|57480|57500|57470|57500|57480|57490|57470|49
1656592830000|2022-06-30 12:40:30|57490|57460|57480|57460|57490|57470|57470|57460|120
1656592840000|2022-06-30 12:40:40|57470|57470|57480|57460|57480|57470|57470|57460|13
1656592850000|2022-06-30 12:40:50|57490|57470|57500|57480|57500|57490|57490|57470|47
1656592860000|2022-06-30 12:41:00|57490|57470|57480|57460|57490|57470|57480|57460|0
1656592870000|2022-06-30 12:41:10|57490|57470|57520|57500|57520|57500|57490|57470|65
1656592880000|2022-06-30 12:41:20|57530|57510|57530|57510|57530|57520|57520|57500|0
1656592890000|2022-06-30 12:41:30|57540|57520|57560|57540|57560|57540|57540|57520|90
1656592900000|2022-06-30 12:41:40|57570|57550|57580|57560|57580|57560|57560|57540|0
1656592910000|2022-06-30 12:41:50|57590||57590||57590||57590||0
1656592920000|2022-06-30 12:42:00|57600|57570|57600|57580|57600|57580|57580|57560|57
1656592930000|2022-06-30 12:42:10|57610|57590|57610|57590|57620|57590|57610|57590|5
1656592940000|2022-06-30 12:42:20|57600|57600|57600|57590|57630|57610|57600|57590|22
1656592950000|2022-06-30 12:42:30|57590|57580|57590|57580|57610|57590|57590|57580|14
1656592960000|2022-06-30 12:42:40|57580|57570|57560|57550|57580|57570|57560|57530|98
1656592970000|2022-06-30 12:42:50|57570|57540|57590|57560|57590|57570|57570|57540|32
1656592980000|2022-06-30 12:43:00|57580|57570|57590|57570|57590|57570|57580|57560|2
1656593000000|2022-06-30 12:43:20|57580|57560|57590|57560|57590|57560|57580|57550|17
1656593010000|2022-06-30 12:43:30|57580||57580||57580||57580||0
1656593020000|2022-06-30 12:43:40|57570|57550|57580|57560|57580|57560|57560|57540|25
1656593030000|2022-06-30 12:43:50|57590|57570|57580|57570|57590|57570|57580|57560|0
1656593040000|2022-06-30 12:44:00|57570|57560|57560|57540|57580|57570|57560|57540|105
1656593050000|2022-06-30 12:44:10|57570|57550|57570|57550|57580|57560|57570|57540|0
1656593060000|2022-06-30 12:44:20||57540||57540||57550||57540|0
1656593070000|2022-06-30 12:44:30|57580|57550|57580|57560|57580|57560|57580|57550|41
1656593080000|2022-06-30 12:44:40|57590|57570|57610|57590|57610|57590|57590|57570|26
1656593090000|2022-06-30 12:44:50|57600|57560|57600|57580|57600|57590|57590|57560|250
1656593100000|2022-06-30 12:45:00|57610|57590|57610|57590|57610|57600|57600|57580|19
1656593110000|2022-06-30 12:45:10|57620|57600|57630|57610|57630|57620|57620|57600|49
1656593120000|2022-06-30 12:45:20|57620|57620|57640|57630|57660|57640|57620|57620|84
1656593130000|2022-06-30 12:45:30|57650|57620|57660|57640|57670|57650|57650|57620|5
1656593140000|2022-06-30 12:45:40|57650|57630|57660|57640|57670|57650|57650|57630|6
1656593150000|2022-06-30 12:45:50|57650|57630|57660|57640|57660|57650|57650|57630|28
1656593160000|2022-06-30 12:46:00|57670|57650|57640|57620|57670|57650|57630|57610|15
1656593170000|2022-06-30 12:46:10|57630|57610|57620|57600|57630|57610|57620|57590|6
1656593180000|2022-06-30 12:46:20|57610|57590|57640|57620|57640|57620|57610|57590|9
1656593190000|2022-06-30 12:46:30|57650|57630|57650|57630|57650|57630|57650|57620|29
1656593200000|2022-06-30 12:46:40|57640|57620|57630|57610|57640|57620|57620|57600|8
1656593210000|2022-06-30 12:46:50|57640|57620|57640|57620|57650|57630|57640|57620|13
1656593220000|2022-06-30 12:47:00|57630|57610|57630|57610|57640|57620|57620|57610|0
1656593230000|2022-06-30 12:47:10|57620|57600|57600|57580|57630|57600|57600|57580|17
1656593240000|2022-06-30 12:47:20|57610|57590|57590|57570|57610|57590|57590|57570|0
1656593250000|2022-06-30 12:47:30|57600|57580|57590|57580|57600|57580|57590|57570|6
1656593260000|2022-06-30 12:47:40|57600|57600|57600|57580|57610|57600|57590|57580|229
1656593270000|2022-06-30 12:47:50|57590|57570|57580|57570|57590|57570|57580|57570|6
1656593280000|2022-06-30 12:48:00|57570|57560|57570|57550|57570|57560|57560|57550|0
1656593290000|2022-06-30 12:48:10|57560|57540|57550|57540|57560|57540|57540|57530|8
1656593300000|2022-06-30 12:48:20||57530||57530||57530||57520|0
1656593310000|2022-06-30 12:48:30|57540|57520|57540|57510|57540|57520|57530|57510|6
1656593320000|2022-06-30 12:48:40|57530|57520|57530|57520|57530|57520|57530|57510|0
1656593330000|2022-06-30 12:48:50|57520|57510|57530|57520|57530|57520|57520|57500|127
1656593340000|2022-06-30 12:49:00|57540|57510|57540|57530|57550|57530|57540|57510|76
1656593350000|2022-06-30 12:49:10|57550|57540|57540|57530|57580|57550|57540|57530|59
1656593360000|2022-06-30 12:49:20|57550|57540|57550|57530|57570|57550|57540|57530|0
1656593370000|2022-06-30 12:49:30|57560|57540|57560|57540|57560|57540|57550|57530|0
1656593380000|2022-06-30 12:49:40|57550|57530|57530|57510|57560|57540|57520|57500|97
1656593390000|2022-06-30 12:49:50|57540|57520|57530|57510|57550|57530|57530|57510|257
1656593400000|2022-06-30 12:50:00|57540|57520|57510|57500|57550|57540|57500|57480|74
1656593410000|2022-06-30 12:50:10|57520|57490|57520|57500|57520|57510|57510|57490|19
1656593420000|2022-06-30 12:50:20|57510|57510|57510|57500|57510|57510|57510|57500|84
1656593430000|2022-06-30 12:50:30|57520|57510|57520|57510|57520|57510|57510|57510|6
1656593440000|2022-06-30 12:50:40|57530|57520|57540|57520|57540|57520|57520|57510|141
1656593450000|2022-06-30 12:50:50|57550|57530|57520|57510|57560|57540|57520|57510|45
1656593460000|2022-06-30 12:51:00|57530|57500|57520|57490|57530|57510|57520|57490|13
1656593470000|2022-06-30 12:51:10|57510|57480|57500|57490|57510|57490|57500|57480|0
1656593480000|2022-06-30 12:51:20|57510||57500||57510||57500||0
1656593490000|2022-06-30 12:51:30|57490|57480|57490|57470|57510|57490|57480|57460|141
1656593500000|2022-06-30 12:51:40|57500|57480|57500|57480|57500|57490|57500|57480|22
1656593510000|2022-06-30 12:51:50|57490|57470|57480|57460|57500|57480|57470|57460|9
1656593520000|2022-06-30 12:52:00|57470|57450|57440|57430|57480|57460|57440|57430|24
1656593530000|2022-06-30 12:52:10|57430|57420|57430|57420|57430|57420|57420|57400|310
1656593540000|2022-06-30 12:52:20|57420|57410|57420|57400|57420|57420|57410|57390|74
1656593550000|2022-06-30 12:52:30|57410|57390|57410|57380|57420|57400|57410|57380|197
1656593560000|2022-06-30 12:52:40|57400|57390|57380|57370|57400|57390|57380|57360|6
1656593570000|2022-06-30 12:52:50|57370|57360|57360|57340|57370|57360|57350|57340|68
1656593580000|2022-06-30 12:53:00|57370|57350|57340|57330|57370|57360|57340|57330|300
1656593590000|2022-06-30 12:53:10|57350|57340|57340|57330|57350|57340|57330|57310|121
1656593600000|2022-06-30 12:53:20|57350|57320|57340|57330|57350|57340|57340|57320|74
1656593610000|2022-06-30 12:53:30|57350|57340|57380|57350|57390|57370|57340|57340|170
1656593620000|2022-06-30 12:53:40|57370|57360|57350|57330|57370|57360|57340|57330|29
1656593630000|2022-06-30 12:53:50|57340|57320|57340|57320|57350|57330|57320|57310|24
1656593640000|2022-06-30 12:54:00|57330|57300|57330|57310|57330|57310|57310|57300|455
1656593650000|2022-06-30 12:54:10|57340|57320|57340|57330|57350|57330|57320|57310|17
1656593660000|2022-06-30 12:54:20|57350|57340|57350|57330|57360|57340|57330|57320|138
1656593670000|2022-06-30 12:54:30|57340|57340|57360|57350|57360|57350|57340|57330|15
1656593680000|2022-06-30 12:54:40|57370|57360|57380|57370|57390|57370|57370|57360|55
1656593700000|2022-06-30 12:55:00|57370|57360|57400|57380|57400|57380|57370|57350|38
1656593710000|2022-06-30 12:55:10|57390|57370|57370|57350|57390|57370|57370|57350|12
1656593720000|2022-06-30 12:55:20|57360|57340|57360|57340|57370|57340|57360|57340|0
1656593730000|2022-06-30 12:55:30|57350|57330|57340|57320|57350|57330|57340|57320|9
1656593740000|2022-06-30 12:55:40|57350|57330|57340|57330|57350|57330|57330|57320|27
1656593750000|2022-06-30 12:55:50|57350|57340|57330|57320|57370|57350|57330|57320|64
1656593760000|2022-06-30 12:56:00|57320|57310|57330|57310|57330|57320|57320|57300|140
1656593770000|2022-06-30 12:56:10|57320|57300|57330|57310|57330|57310|57320|57300|9
1656593780000|2022-06-30 12:56:20|57340|57320|57350|57330|57350|57340|57340|57320|19
1656593790000|2022-06-30 12:56:30|57340|57340|57330|57310|57340|57340|57330|57310|20
1656593800000|2022-06-30 12:56:40|57320|57300|57320|57300|57320|57310|57310|57300|0
1656593810000|2022-06-30 12:56:50|57310|57310|57340|57320|57340|57330|57310|57300|106
1656593820000|2022-06-30 12:57:00|57350|57330|57340|57320|57350|57330|57330|57320|79
1656593830000|2022-06-30 12:57:10|57330|57310|57320|57310|57340|57320|57320|57300|119
1656593840000|2022-06-30 12:57:20|57330|57320|57290|57270|57340|57320|57290|57270|166
1656593850000|2022-06-30 12:57:30|57280|57260|57270|57260|57290|57270|57270|57260|0
1656593870000|2022-06-30 12:57:50|57260|57250|57260|57240|57270|57250|57250|57240|89
1656593880000|2022-06-30 12:58:00|57270|57250|57280|57270|57280|57270|57270|57240|6
1656593890000|2022-06-30 12:58:10|57270|57260|57270|57250|57280|57270|57260|57240|182
1656593900000|2022-06-30 12:58:20|57260||57270||57270||57260||75
1656593910000|2022-06-30 12:58:30|57280|57260|57260|57250|57280|57270|57250|57230|117
1656593920000|2022-06-30 12:58:40|57250|57240|57250|57240|57260|57240|57250|57240|10
1656593930000|2022-06-30 12:58:50|57260|57230|57250|57230|57260|57240|57240|57230|13
1656593940000|2022-06-30 12:59:00|57260|57240|57270|57260|57280|57270|57260|57240|59
1656593950000|2022-06-30 12:59:10|57280|57270|57280|57270|57280|57270|57260|57250|93
1656593960000|2022-06-30 12:59:20|57270|57260|57300|57280|57310|57290|57270|57260|0
1656593970000|2022-06-30 12:59:30|57290|57270|57290|57280|57300|57280|57290|57270|0
1656593980000|2022-06-30 12:59:40|57300|57270|57300|57280|57300|57290|57290|57270|66
1656593990000|2022-06-30 12:59:50|57290|57270|57260|57240|57300|57290|57260|57240|379
1656594000000|2022-06-30 13:00:00|57250|57230|57250|57230|57260|57240|57240|57230|8
1656594010000|2022-06-30 13:00:10|57260|57240|57280|57260|57290|57270|57260|57240|10
1656594020000|2022-06-30 13:00:20|57270|57250|57260|57240|57280|57260|57240|57230|134
1656594030000|2022-06-30 13:00:30|57250|57230|57270|57250|57270|57260|57240|57230|159
1656594040000|2022-06-30 13:00:40|57280|57260|57280|57260|57280|57270|57260|57250|111
1656594050000|2022-06-30 13:00:50|57290|57270|57290|57270|57290|57280|57280|57270|11
1656594060000|2022-06-30 13:01:00|57300|57280|57340|57320|57340|57320|57300|57280|57
1656594070000|2022-06-30 13:01:10|57350|57330|57360|57340|57360|57350|57340|57320|13
1656594080000|2022-06-30 13:01:20|57370|57350|57370|57350|57370|57360|57360|57340|0
1656594090000|2022-06-30 13:01:30|57360|57340|57360|57340|57380|57360|57340|57330|180
1656594100000|2022-06-30 13:01:40|57370|57350|57340|57320|57370|57350|57340|57320|36
1656594110000|2022-06-30 13:01:50|57330|57310|57360|57340|57360|57340|57330|57310|16
1656594120000|2022-06-30 13:02:00|57350|57330|57370|57350|57370|57350|57350|57330|7
1656594130000|2022-06-30 13:02:10|57380|57360|57380|57370|57380|57370|57370|57350|39
1656594140000|2022-06-30 13:02:20|57370|57360|57360|57340|57380|57360|57360|57340|18
1656594150000|2022-06-30 13:02:30|57350|57330|57350|57330|57370|57350|57350|57330|16
1656594160000|2022-06-30 13:02:40|57360|57340|57350|57340|57370|57360|57350|57330|48
1656594170000|2022-06-30 13:02:50|57340|57330|57340|57330|57350|57330|57340|57330|0
1656594180000|2022-06-30 13:03:00|57330|57320|57320|57300|57330|57320|57310|57290|62
1656594190000|2022-06-30 13:03:10|57310|57290|57310|57290|57320|57300|57280|57270|87
1656594200000|2022-06-30 13:03:20|57320|57300|57320|57300|57320|57310|57300|57280|79
1656594210000|2022-06-30 13:03:30|57330|57310|57330|57320|57350|57330|57330|57300|13
1656594220000|2022-06-30 13:03:40|57340||57340||57340||57330||0
1656594230000|2022-06-30 13:03:50|57330|57330|57360|57340|57360|57340|57330|57320|36
1656594240000|2022-06-30 13:04:00|57350|57350|57370|57360|57370|57360|57350|57350|13
1656594250000|2022-06-30 13:04:10|57380|57370|57380|57370|57390|57370|57370|57370|10
1656594260000|2022-06-30 13:04:20|57390|57380|57400|57380|57400|57380|57380|57370|0
1656594270000|2022-06-30 13:04:30|57390|57370|57400|57380|57400|57380|57380|57370|52
1656594280000|2022-06-30 13:04:40|57390|57390|57400|57390|57400|57390|57390|57380|1
1656594290000|2022-06-30 13:04:50|57410|57400|57430|57420|57430|57420|57410|57390|81
1656594300000|2022-06-30 13:05:00|57420|57410|57390|57370|57430|57410|57370|57360|221
1656594310000|2022-06-30 13:05:10|57380|57360|57370|57360|57380|57360|57350|57330|19
1656594320000|2022-06-30 13:05:20|57380|57370|57390|57380|57400|57380|57380|57360|53
1656594330000|2022-06-30 13:05:30|57400|57390|57410|57390|57420|57400|57390|57380|6
1656594340000|2022-06-30 13:05:40|57420|57400|57420|57400|57420|57410|57400|57380|32
1656594350000|2022-06-30 13:05:50|57410|57390|57420|57400|57420|57400|57410|57390|0
1656594360000|2022-06-30 13:06:00|57430|57410|57440|57420|57450|57430|57430|57410|63
1656594370000|2022-06-30 13:06:10|57430|57430|57470|57460|57470|57460|57430|57430|78
1656594380000|2022-06-30 13:06:20|57480|57450|57480|57460|57490|57470|57460|57450|25
1656594390000|2022-06-30 13:06:30|57490|57470|57480|57460|57490|57470|57470|57450|0
1656594400000|2022-06-30 13:06:40|57490|57470|57500|57480|57500|57480|57480|57460|0
1656594410000|2022-06-30 13:06:50|57510|57490|57510|57500|57520|57500|57510|57480|0
1656594420000|2022-06-30 13:07:00|57500|57490|57500|57480|57500|57490|57490|57470|92
1656594430000|2022-06-30 13:07:10|57490||57500||57500||57490||0
1656594440000|2022-06-30 13:07:20|57490|57490|57510|57500|57520|57500|57490|57480|77
1656594450000|2022-06-30 13:07:30|57520|57510|57510|57500|57520|57510|57510|57500|36
1656594460000|2022-06-30 13:07:40|57520|57510|57520|57510|57520|57510|57510|57510|27
1656594470000|2022-06-30 13:07:50|57530|57520|57540|57530|57550|57530|57530|57520|16
1656594490000|2022-06-30 13:08:10|57550|57540|57550|57530|57550|57540|57550|57530|10
1656594500000|2022-06-30 13:08:20|57540|57540|57550|57530|57550|57540|57540|57530|6
1656594510000|2022-06-30 13:08:30|57540|57540|57560|57540|57560|57550|57540|57540|0
1656594520000|2022-06-30 13:08:40|57550|57550|57560|57540|57560|57550|57550|57540|42
1656594530000|2022-06-30 13:08:50|57570|57550|57550|57540|57570|57560|57540|57530|227
1656594540000|2022-06-30 13:09:00|57560|57550|57580|57560|57580|57560|57550|57530|105
1656594550000|2022-06-30 13:09:10|57570|57570|57610|57590|57610|57590|57570|57560|22
1656594560000|2022-06-30 13:09:20|57600|57600|57610|57600|57620|57600|57600|57580|50
1656594570000|2022-06-30 13:09:30|57620|57610|57620|57610|57620|57610|57620|57610|0
1656594580000|2022-06-30 13:09:40|57610|57600|57600|57580|57610|57600|57590|57580|226
1656594590000|2022-06-30 13:09:50|57590|57590|57590|57580|57600|57590|57590|57570|15
1656594600000|2022-06-30 13:10:00|57580|57570|57570|57550|57590|57570|57560|57540|6
1656594610000|2022-06-30 13:10:10|57560|57560|57560|57540|57570|57560|57550|57540|0
1656594620000|2022-06-30 13:10:20|57550|57550|57580|57560|57580|57560|57550|57530|32
1656594630000|2022-06-30 13:10:30|57570|57550|57550|57530|57570|57550|57540|57530|22
1656594640000|2022-06-30 13:10:40|57560|57540|57540|57530|57560|57550|57540|57530|21
1656594650000|2022-06-30 13:10:50|57530|57520|57550|57530|57550|57540|57530|57520|38
1656594660000|2022-06-30 13:11:00|57540|57540|57580|57560|57590|57570|57540|57540|84
1656594670000|2022-06-30 13:11:10|57570|57550|57570|57550|57570|57560|57560|57550|20
1656594680000|2022-06-30 13:11:20|57560|57560|57560|57550|57570|57560|57560|57550|0
1656594690000|2022-06-30 13:11:30|57550|57540|57540|57520|57560|57550|57540|57520|25
1656594700000|2022-06-30 13:11:40|57550|57530|57560|57540|57560|57550|57540|57530|9
1656594710000|2022-06-30 13:11:50|57570|57550|57580|57560|57580|57560|57560|57540|4
1656594720000|2022-06-30 13:12:00|57590|57570|57590|57570|57590|57580|57570|57560|6
1656594730000|2022-06-30 13:12:10|57580||57580||57580||57580||0
1656594740000|2022-06-30 13:12:20|57590|57580|57600|57580|57600|57580|57580|57580|6
1656594750000|2022-06-30 13:12:30|57590|57590|57590|57580|57600|57590|57590|57580|20
1656594760000|2022-06-30 13:12:40|57600|57570|57590|57570|57600|57580|57580|57570|62
1656594770000|2022-06-30 13:12:50|57600|57580|57600|57590|57600|57590|57590|57580|13
1656594780000|2022-06-30 13:13:00|57610|57600|57600|57590|57620|57610|57600|57590|20
1656594790000|2022-06-30 13:13:10|57610|57580|57590|57580|57610|57590|57590|57580|104
1656594800000|2022-06-30 13:13:20|57580|57570|57590|57570|57590|57580|57580|57570|1
1656594810000|2022-06-30 13:13:30|57600|57580|57590|57580|57600|57580|57590|57580|0
1656594820000|2022-06-30 13:13:40|57600|57590|57610|57590|57620|57600|57590|57590|1
1656594830000|2022-06-30 13:13:50|57600|57580|57600|57580|57610|57580|57600|57580|0
1656594840000|2022-06-30 13:14:00|57590|57570|57600|57580|57600|57580|57590|57570|0
1656594850000|2022-06-30 13:14:10|57590|57590|57580|57570|57600|57590|57580|57570|8
1656594860000|2022-06-30 13:14:20|57590|57580|57600|57580|57600|57590|57590|57570|32
1656594870000|2022-06-30 13:14:30|57590|57570|57610|57590|57620|57600|57590|57570|13
1656594880000|2022-06-30 13:14:40|57600|57600|57610|57590|57610|57600|57600|57590|25
1656594890000|2022-06-30 13:14:50|57600|57580|57590|57570|57600|57580|57590|57570|66
1656594900000|2022-06-30 13:15:00|57600|57580|57600|57580|57610|57590|57590|57580|6
1656594910000|2022-06-30 13:15:10|57590|57570|57590|57570|57590|57580|57580|57570|17
1656594920000|2022-06-30 13:15:20|57580|57520|57530|57520|57580|57540|57520|57490|821
1656594930000|2022-06-30 13:15:30|57540|57530|57580|57560|57580|57560|57540|57520|55
1656594940000|2022-06-30 13:15:40|57590|57570|57590|57570|57590|57570|57590|57560|0
1656594950000|2022-06-30 13:15:50|57600|57580|57600|57590|57600|57590|57590|57570|14
1656594960000|2022-06-30 13:16:00|57590|57580|57590|57580|57600|57590|57590|57580|6
1656594970000|2022-06-30 13:16:10|57600|57590|57610|57590|57630|57610|57600|57580|96
1656594980000|2022-06-30 13:16:20|57620|57600|57640|57620|57640|57620|57620|57600|0
1656594990000|2022-06-30 13:16:30|57630|57630|57650|57630|57650|57630|57630|57620|0
1656595000000|2022-06-30 13:16:40|57640|57620|57630|57620|57650|57620|57630|57620|6
1656595010000|2022-06-30 13:16:50|57640|57630|57650|57630|57650|57640|57630|57620|18
1656595020000|2022-06-30 13:17:00|57640|57640|57650|57630|57650|57640|57640|57630|6
1656595030000|2022-06-30 13:17:10|57660|57640|57660|57650|57670|57660|57660|57640|12
1656595040000|2022-06-30 13:17:20|57670|57660|57660|57650|57670|57660|57660|57650|24
1656595050000|2022-06-30 13:17:30|57650|57640|57690|57670|57690|57680|57650|57640|62
1656595060000|2022-06-30 13:17:40|57700|57680|57680|57670|57700|57690|57680|57670|0
1656595070000|2022-06-30 13:17:50|57690|57660|57690|57680|57690|57680|57670|57660|0
1656595080000|2022-06-30 13:18:00|57680|57670|57690|57670|57690|57680|57670|57660|64
1656595090000|2022-06-30 13:18:10|57700|57680|57710|57690|57720|57700|57700|57680|28
1656595100000|2022-06-30 13:18:20|57720|57700|57720|57710|57740|57730|57720|57690|152
1656595110000|2022-06-30 13:18:30|57730|57700|57730|57720|57730|57720|57720|57700|11
1656595120000|2022-06-30 13:18:40|57720|57710|57720|57700|57720|57710|57710|57690|136
1656595130000|2022-06-30 13:18:50|57730|57710|57720|57700|57730|57710|57720|57700|0
1656595140000|2022-06-30 13:19:00|57710|57710|57720|57700|57720|57710|57710|57700|6
1656595150000|2022-06-30 13:19:10|57730|57710|57720|57700|57740|57720|57710|57700|83
1656595160000|2022-06-30 13:19:20|57710|57710|57730|57710|57730|57710|57710|57710|9
1656595170000|2022-06-30 13:19:30|57740|57720|57740|57720|57740|57720|57740|57720|0
1656595180000|2022-06-30 13:19:40|57730|57710|57730|57710|57740|57720|57720|57710|25
1656595190000|2022-06-30 13:19:50|57740|57720|57740|57720|57740|57730|57740|57720|7
1656595200000|2022-06-30 13:20:00|57730||57740||57740||57730||0
1656595210000|2022-06-30 13:20:10|57730||57730||57740||57730||0
1656595220000|2022-06-30 13:20:20|57740|57710|57740|57730|57740|57730|57740|57710|163
1656595230000|2022-06-30 13:20:30|57750|57740|57750|57740|57760|57740|57750|57740|15
1656595240000|2022-06-30 13:20:40|57760|57750|57750|57730|57760|57750|57750|57730|0
1656595250000|2022-06-30 13:20:50|57740|57740|57750|57730|57760|57740|57740|57720|0
1656595260000|2022-06-30 13:21:00|57740|57720|57740|57720|57740|57720|57740|57720|14
1656595270000|2022-06-30 13:21:10|57750|57730|57750|57730|57750|57740|57750|57730|27
1656595280000|2022-06-30 13:21:20|57740|57740|57750|57730|57750|57740|57740|57730|27
1656595290000|2022-06-30 13:21:30|57760|57740|57750|57740|57760|57750|57750|57740|54
1656595300000|2022-06-30 13:21:40|57760|57730|57740|57730|57760|57730|57740|57730|39
1656595320000|2022-06-30 13:22:00||57720||57720||57720||57720|33
1656595330000|2022-06-30 13:22:10|57730|57730|57710|57690|57730|57730|57700|57690|63
1656595340000|2022-06-30 13:22:20|57720|57700|57680|57670|57720|57700|57680|57670|93
1656595350000|2022-06-30 13:22:30|57670|57660|57670|57660|57680|57660|57660|57640|46
1656595360000|2022-06-30 13:22:40|57680|57670|57650|57630|57680|57670|57650|57630|12
1656595370000|2022-06-30 13:22:50|57660|57640|57650|57640|57660|57640|57640|57620|10
1656595380000|2022-06-30 13:23:00|57660|57650|57660|57650|57660|57650|57650|57640|10
1656595390000|2022-06-30 13:23:10|57650|57640|57660|57650|57660|57650|57650|57640|14
1656595400000|2022-06-30 13:23:20|57670|57640|57630|57620|57680|57670|57630|57610|176
1656595410000|2022-06-30 13:23:30|57640|57630|57670|57660|57670|57660|57630|57620|193
1656595420000|2022-06-30 13:23:40|57660|57650|57670|57650|57670|57650|57650|57640|64
1656595430000|2022-06-30 13:23:50|57660|57640|57670|57660|57670|57660|57650|57640|0
1656595440000|2022-06-30 13:24:00|57660|57650|57650|57630|57660|57650|57640|57620|36
1656595450000|2022-06-30 13:24:10|57660|57640|57660|57640|57660|57650|57650|57640|20
1656595460000|2022-06-30 13:24:20|57670|57650|57660|57650|57670|57650|57650|57630|9
1656595470000|2022-06-30 13:24:30|57650|57640|57640|57620|57660|57640|57620|57610|0
1656595480000|2022-06-30 13:24:40|57650|57630|57640|57630|57650|57630|57640|57620|32
1656595490000|2022-06-30 13:24:50|57650||57650||57650||57640||0
1656595500000|2022-06-30 13:25:00|57640|57620|57600|57580|57640|57620|57590|57580|150
1656595510000|2022-06-30 13:25:10|57590|57570|57600|57590|57610|57600|57590|57570|64
1656595520000|2022-06-30 13:25:20|57590|57580|57580|57560|57600|57590|57570|57550|259
1656595530000|2022-06-30 13:25:30|57590|57570|57610|57590|57620|57600|57590|57570|77
1656595540000|2022-06-30 13:25:40|57600|57580|57590|57570|57600|57590|57590|57570|108
1656595550000|2022-06-30 13:25:50|57580|57560|57550|57530|57580|57560|57550|57530|66
1656595560000|2022-06-30 13:26:00||57540||57530||57540||57530|0
1656595570000|2022-06-30 13:26:10|57560|57540|57550|57540|57570|57560|57550|57540|127
1656595580000|2022-06-30 13:26:20|57540|57530|57550|57540|57550|57540|57540|57530|59
1656595590000|2022-06-30 13:26:30|57540|57530|57540|57530|57550|57530|57540|57530|32
1656595600000|2022-06-30 13:26:40|57550|57540|57550|57530|57560|57550|57550|57530|47
1656595610000|2022-06-30 13:26:50|57560|57540|57560|57540|57560|57550|57550|57540|18
1656595620000|2022-06-30 13:27:00|57550|57550|57540|57530|57550|57550|57540|57530|12
1656595630000|2022-06-30 13:27:10|57550|57540|57530|57520|57560|57540|57530|57510|90
1656595640000|2022-06-30 13:27:20|57520|57510|57490|57480|57520|57510|57480|57470|67
1656595650000|2022-06-30 13:27:30|57480|57470|57500|57490|57500|57490|57480|57470|65
1656595660000|2022-06-30 13:27:40|57510|57500|57550|57530|57550|57530|57510|57500|122
1656595670000|2022-06-30 13:27:50|57540|57540|57550|57540|57550|57540|57540|57520|9
1656595680000|2022-06-30 13:28:00|57560|57550|57580|57570|57590|57570|57550|57500|702
1656595690000|2022-06-30 13:28:10|57590|57580|57580|57560|57590|57580|57570|57560|120
1656595700000|2022-06-30 13:28:20|57590|57570|57580|57570|57610|57590|57580|57570|97
1656595710000|2022-06-30 13:28:30|57590|57580|57590|57580|57590|57580|57580|57570|0
1656595720000|2022-06-30 13:28:40|57600||57590||57600||57590||13
1656595730000|2022-06-30 13:28:50|57600|57590|57580|57570|57610|57590|57580|57570|70
1656595740000|2022-06-30 13:29:00|57570|57560|57580|57570|57580|57570|57570|57560|72
1656595750000|2022-06-30 13:29:10|57570|57560|57580|57560|57580|57570|57560|57550|46
1656595760000|2022-06-30 13:29:20|57570|57540|57550|57540|57580|57550|57540|57530|115
1656595770000|2022-06-30 13:29:30|57540|57530|57530|57510|57540|57530|57520|57510|222
1656595780000|2022-06-30 13:29:40|57520|57520|57530|57520|57550|57540|57520|57520|61
1656595790000|2022-06-30 13:29:50|57520|57510|57520|57510|57530|57510|57480|57470|181
1656595800000|2022-06-30 13:30:00|57530|57520|57600|57580|57630|57610|57510|57500|426
1656595810000|2022-06-30 13:30:10|57590|57590|57550|57520|57630|57610|57540|57520|186
1656595820000|2022-06-30 13:30:20|57560|57530|57640|57620|57650|57640|57550|57530|249
1656595830000|2022-06-30 13:30:30|57630|57610|57660|57640|57660|57650|57620|57610|124
1656595840000|2022-06-30 13:30:40|57650|57630|57640|57620|57660|57650|57620|57610|99
1656595850000|2022-06-30 13:30:50|57630|57610|57650|57620|57650|57640|57620|57610|27
1656595860000|2022-06-30 13:31:00|57640|57610|57650|57630|57650|57640|57620|57610|17
1656595870000|2022-06-30 13:31:10|57660|57640|57640|57630|57680|57660|57630|57620|181
1656595880000|2022-06-30 13:31:20|57630|57620|57610|57590|57640|57620|57590|57570|206
1656595890000|2022-06-30 13:31:30|57600|57580|57590|57570|57610|57590|57580|57570|27
1656595900000|2022-06-30 13:31:40|57600|57560|57580|57560|57600|57560|57540|57520|6
1656595910000|2022-06-30 13:31:50|57590|57570|57590|57570|57620|57600|57590|57570|43
1656595920000|2022-06-30 13:32:00|57600|57580|57580|57560|57610|57590|57570|57550|0
1656595930000|2022-06-30 13:32:10|57570|57550|57550|57530|57570|57550|57540|57520|22
1656595940000|2022-06-30 13:32:20|57540|57520|57510|57490|57550|57540|57510|57490|88
1656595950000|2022-06-30 13:32:30|57520|57500|57490|57470|57520|57510|57480|57460|15
1656595960000|2022-06-30 13:32:40|57480|57460|57460|57440|57490|57470|57460|57440|48
1656595970000|2022-06-30 13:32:50|57470|57450|57510|57490|57520|57510|57470|57440|232
1656595980000|2022-06-30 13:33:00|57500|57480|57490|57470|57520|57500|57480|57460|279
1656595990000|2022-06-30 13:33:10|57480|57480|57520|57510|57530|57510|57470|57450|194
1656596000000|2022-06-30 13:33:20|57510|57500|57490|57480|57530|57510|57490|57480|158
1656596010000|2022-06-30 13:33:30|57500|57490|57490|57480|57510|57500|57490|57470|154
1656596020000|2022-06-30 13:33:40|57500|57490|57580|57570|57600|57580|57490|57490|151
1656596030000|2022-06-30 13:33:50|57590|57580|57650|57640|57680|57660|57580|57580|202
1656596040000|2022-06-30 13:34:00|57660|57650|57670|57650|57680|57660|57630|57620|270
1656596050000|2022-06-30 13:34:10|57660|57640|57640|57610|57670|57650|57630|57610|49
1656596060000|2022-06-30 13:34:20|57630|57620|57610|57590|57640|57620|57590|57570|34
1656596070000|2022-06-30 13:34:30|57600|57580|57600|57580|57610|57590|57570|57550|6
1656596080000|2022-06-30 13:34:40|57590|57570|57570|57550|57600|57590|57560|57540|6
1656596090000|2022-06-30 13:34:50|57560|57540|57570|57560|57570|57560|57550|57530|44
1656596100000|2022-06-30 13:35:00|57560|57550|57560|57540|57590|57580|57550|57530|233
1656596110000|2022-06-30 13:35:10|57550|57530|57560|57540|57590|57570|57530|57520|54
1656596120000|2022-06-30 13:35:20|57570|57530|57590|57570|57620|57600|57570|57530|103
1656596130000|2022-06-30 13:35:30|57600|57580|57610|57590|57630|57620|57590|57570|41
1656596140000|2022-06-30 13:35:40|57620|57600|57620|57600|57620|57610|57600|57590|33
1656596150000|2022-06-30 13:35:50|57610|57590|57630|57610|57650|57640|57600|57580|84
1656596160000|2022-06-30 13:36:00|57640|57620|57610|57600|57640|57620|57610|57590|6
1656596170000|2022-06-30 13:36:10|57620|57590|57580|57560|57620|57590|57560|57540|4
1656596180000|2022-06-30 13:36:20|57570|57550|57510|57490|57580|57560|57500|57490|80
1656596190000|2022-06-30 13:36:30|57500|57500|57530|57510|57530|57520|57500|57490|52
1656596200000|2022-06-30 13:36:40|57540|57520|57530|57510|57560|57540|57520|57500|83
1656596210000|2022-06-30 13:36:50|57540|57520|57520|57500|57540|57530|57500|57490|198
1656596220000|2022-06-30 13:37:00|57530|57510|57550|57540|57580|57560|57510|57500|166
1656596230000|2022-06-30 13:37:10|57540|57530|57520|57510|57560|57540|57510|57500|55
1656596240000|2022-06-30 13:37:20|57510|57500|57540|57530|57560|57550|57510|57500|34
1656596250000|2022-06-30 13:37:30|57530|57520|57500|57480|57540|57520|57490|57470|270
1656596260000|2022-06-30 13:37:40|57490|57470|57520|57510|57520|57510|57480|57470|70
1656596270000|2022-06-30 13:37:50|57510|57500|57490|57480|57520|57510|57490|57480|39
1656596280000|2022-06-30 13:38:00|57480|57470|57490|57470|57500|57480|57480|57460|8
1656596290000|2022-06-30 13:38:10|57480|57480|57490|57470|57500|57480|57470|57450|6
1656596300000|2022-06-30 13:38:20|57480|57460|57460|57440|57490|57460|57450|57430|46
1656596310000|2022-06-30 13:38:30|57470|57450|57440|57430|57470|57460|57440|57420|234
1656596320000|2022-06-30 13:38:40|57450|57440|57430|57410|57460|57450|57420|57410|289
1656596330000|2022-06-30 13:38:50|57420|57420|57420|57400|57440|57420|57410|57400|94
1656596340000|2022-06-30 13:39:00|57430|57410|57420|57400|57430|57420|57420|57400|56
1656596350000|2022-06-30 13:39:10|57410|57410|57400|57380|57420|57410|57390|57370|129
1656596360000|2022-06-30 13:39:20|57390|57370|57370|57350|57390|57380|57370|57350|0
1656596370000|2022-06-30 13:39:30|57360|57360|57420|57400|57450|57440|57360|57350|239
1656596380000|2022-06-30 13:39:40|57430|57410|57420|57400|57430|57420|57400|57380|40
1656596390000|2022-06-30 13:39:50|57430|57410|57410|57390|57430|57410|57410|57390|4
1656596400000|2022-06-30 13:40:00|57400|57380|57430|57420|57430|57420|57390|57380|42
1656596410000|2022-06-30 13:40:10|57440|57430|57440|57420|57450|57430|57430|57410|87
1656596420000|2022-06-30 13:40:20|57450|57430|57450|57440|57450|57440|57440|57430|42
1656596430000|2022-06-30 13:40:30|57460|57450|57450|57440|57470|57450|57440|57430|55
1656596440000|2022-06-30 13:40:40|57460|57450|57470|57460|57470|57460|57460|57440|32
1656596450000|2022-06-30 13:40:50|57460|57450|57460|57440|57460|57450|57450|57430|118
1656596460000|2022-06-30 13:41:00|57470|57450|57400|57380|57470|57460|57380|57360|884
1656596470000|2022-06-30 13:41:10|57390|57370|57370|57360|57400|57380|57370|57350|53
1656596480000|2022-06-30 13:41:20|57380|57370|57400|57390|57410|57390|57380|57360|96
1656596490000|2022-06-30 13:41:30|57410|57380|57390|57370|57420|57400|57370|57360|63
1656596500000|2022-06-30 13:41:40|57400|57380|57390|57370|57400|57380|57380|57360|0
1656596510000|2022-06-30 13:41:50|57380|57360|57390|57370|57400|57380|57370|57360|26
1656596520000|2022-06-30 13:42:00|57400|57380|57410|57390|57410|57400|57380|57370|20
1656596530000|2022-06-30 13:42:10|57400|57400|57380|57370|57410|57400|57370|57350|36
1656596540000|2022-06-30 13:42:20|57390|57380|57400|57390|57400|57390|57380|57370|42
1656596550000|2022-06-30 13:42:30|57410|57400|57390|57380|57410|57400|57380|57360|35
1656596560000|2022-06-30 13:42:40|57400|57390|57400|57380|57410|57400|57390|57380|0
1656596570000|2022-06-30 13:42:50|57410|57390|57420|57400|57440|57420|57390|57380|472
1656596580000|2022-06-30 13:43:00|57410|57390|57420|57400|57430|57410|57400|57380|6
1656596590000|2022-06-30 13:43:10|57410|57390|57420|57410|57420|57410|57410|57390|0
1656596600000|2022-06-30 13:43:20|57430|57420|57450|57430|57450|57430|57420|57410|54
1656596610000|2022-06-30 13:43:30|57460|57440|57490|57470|57490|57480|57450|57430|54
1656596620000|2022-06-30 13:43:40|57500|57480|57450|57430|57500|57480|57450|57430|156
1656596630000|2022-06-30 13:43:50|57440|57440|57450|57430|57450|57440|57440|57420|57
1656596640000|2022-06-30 13:44:00|57460|57440|57450|57440|57470|57450|57450|57430|37
1656596650000|2022-06-30 13:44:10|57440|57430|57490|57470|57490|57480|57440|57430|215
1656596660000|2022-06-30 13:44:20|57500|57480|57520|57500|57530|57520|57490|57480|30
1656596670000|2022-06-30 13:44:30|57510|57490|57460|57440|57510|57490|57460|57440|95
1656596680000|2022-06-30 13:44:40|57450|57450|57470|57460|57470|57460|57450|57440|5
1656596690000|2022-06-30 13:44:50|57460|57450|57470|57450|57470|57460|57460|57450|14
1656596700000|2022-06-30 13:45:00|57480|57460|57490|57470|57490|57480|57470|57450|47
1656596710000|2022-06-30 13:45:10|57500|57480|57500|57480|57500|57490|57490|57480|51
1656596720000|2022-06-30 13:45:20|57510|57490|57530|57510|57530|57510|57510|57480|32
1656596730000|2022-06-30 13:45:30|57540|57520|57550|57530|57550|57530|57520|57510|85
1656596740000|2022-06-30 13:45:40|57540|57540|57520|57510|57570|57550|57510|57500|120
1656596750000|2022-06-30 13:45:50|57510|57500|57480|57460|57510|57510|57470|57460|52
1656596760000|2022-06-30 13:46:00|57470|57470|57470|57450|57470|57470|57450|57440|24
1656596770000|2022-06-30 13:46:10|57460|57440|57470|57450|57470|57450|57450|57430|134
1656596780000|2022-06-30 13:46:20|57460|57440|57470|57450|57500|57470|57460|57440|35
1656596790000|2022-06-30 13:46:30|57480|57460|57480|57470|57500|57480|57480|57460|23
1656596800000|2022-06-30 13:46:40|57470|57460|57460|57450|57480|57460|57460|57440|39
1656596810000|2022-06-30 13:46:50|57470|57460|57480|57460|57480|57470|57470|57450|76
1656596820000|2022-06-30 13:47:00|57490|57470|57500|57490|57530|57500|57490|57470|103
1656596830000|2022-06-30 13:47:10|57490|57480|57480|57460|57500|57480|57460|57450|69
1656596840000|2022-06-30 13:47:20|57470|57470|57480|57470|57480|57470|57460|57450|0
1656596850000|2022-06-30 13:47:30|57470|57460|57500|57480|57500|57480|57470|57460|32
1656596860000|2022-06-30 13:47:40|57490|57490|57470|57460|57500|57490|57470|57460|10
1656596870000|2022-06-30 13:47:50|57480|57470|57500|57490|57510|57500|57480|57460|71
1656596880000|2022-06-30 13:48:00|57490|57480|57470|57450|57500|57490|57460|57440|72
1656596890000|2022-06-30 13:48:10|57460|57460|57430|57420|57470|57460|57420|57400|149
1656596900000|2022-06-30 13:48:20|57420|57410|57420|57410|57430|57420|57410|57400|10
1656596910000|2022-06-30 13:48:30|57430|57420|57440|57430|57440|57430|57420|57410|13
1656596920000|2022-06-30 13:48:40|57450|57440|57470|57450|57480|57460|57450|57440|163
1656596930000|2022-06-30 13:48:50|57460|57440|57440|57430|57490|57470|57440|57420|299
1656596940000|2022-06-30 13:49:00|57450|57420|57450|57430|57470|57460|57440|57420|66
1656596950000|2022-06-30 13:49:10|57440|57420|57460|57440|57460|57440|57420|57400|27
1656596960000|2022-06-30 13:49:20|57470|57450|57500|57480|57500|57480|57460|57440|180
1656596970000|2022-06-30 13:49:30|57490|57470|57450|57430|57490|57470|57440|57420|67
1656596980000|2022-06-30 13:49:40|57460|57440|57440|57430|57460|57450|57430|57410|27
1656596990000|2022-06-30 13:49:50|57450|57440|57440|57430|57450|57440|57440|57420|35
1656597000000|2022-06-30 13:50:00|57430|57420|57460|57440|57480|57460|57420|57410|90
1656597010000|2022-06-30 13:50:10|57450|57430|57430|57420|57460|57430|57420|57410|45
1656597020000|2022-06-30 13:50:20|57440|57410|57380|57370|57440|57420|57380|57370|73
1656597030000|2022-06-30 13:50:30|57370|57360|57390|57380|57420|57400|57360|57350|70
1656597040000|2022-06-30 13:50:40|57400|57390|57400|57390|57420|57410|57390|57380|50
1656597050000|2022-06-30 13:50:50|57390|57380|57380|57360|57390|57390|57370|57350|0
1656597060000|2022-06-30 13:51:00|57370|57370|57360|57350|57380|57370|57350|57340|37
1656597070000|2022-06-30 13:51:10|57370|57360|57410|57400|57420|57410|57360|57360|53
1656597080000|2022-06-30 13:51:20|57420|57410|57440|57430|57450|57440|57410|57410|57
1656597090000|2022-06-30 13:51:30|57430|57420|57450|57430|57460|57450|57420|57410|39
1656597100000|2022-06-30 13:51:40|57440|57420|57460|57450|57470|57450|57420|57400|74
1656597110000|2022-06-30 13:51:50|57470|57440|57430|57420|57470|57450|57430|57420|341
1656597120000|2022-06-30 13:52:00|57420|57410|57390|57370|57430|57420|57390|57370|116
1656597130000|2022-06-30 13:52:10|57400|57380|57380|57360|57400|57390|57370|57360|58
1656597140000|2022-06-30 13:52:20|57370|57350|57360|57350|57380|57360|57360|57350|14
1656597150000|2022-06-30 13:52:30|57350|57340|57380|57360|57380|57360|57350|57340|22
1656597160000|2022-06-30 13:52:40|57370|57350|57400|57390|57410|57390|57370|57350|114
1656597170000|2022-06-30 13:52:50|57390|57380|57340|57330|57400|57380|57340|57330|266
1656597180000|2022-06-30 13:53:00|57330|57320|57380|57370|57390|57370|57330|57310|94
1656597190000|2022-06-30 13:53:10|57370|57360|57360|57340|57390|57380|57350|57340|90
1656597200000|2022-06-30 13:53:20|57350|57330|57340|57330|57360|57330|57330|57310|224
1656597210000|2022-06-30 13:53:30|57330|57320|57340|57320|57350|57340|57320|57310|22
1656597220000|2022-06-30 13:53:40|57350|57330|57330|57310|57350|57330|57310|57300|49
1656597230000|2022-06-30 13:53:50|57320|57300|57300|57290|57330|57300|57290|57280|45
1656597240000|2022-06-30 13:54:00|57290|57280|57310|57290|57310|57290|57290|57280|27
1656597250000|2022-06-30 13:54:10|57300|57300|57350|57340|57360|57340|57300|57290|45
1656597260000|2022-06-30 13:54:20|57340|57330|57350|57330|57360|57340|57320|57310|137
1656597270000|2022-06-30 13:54:30|57340|57340|57320|57300|57370|57350|57310|57300|87
1656597280000|2022-06-30 13:54:40|57310|57290|57320|57310|57320|57310|57290|57280|67
1656597290000|2022-06-30 13:54:50|57310|57300|57320|57310|57320|57310|57290|57280|22
1656597300000|2022-06-30 13:55:00|57330|57300|57330|57310|57340|57330|57320|57300|53
1656597310000|2022-06-30 13:55:10|57320|57320|57340|57320|57340|57330|57320|57310|31
1656597320000|2022-06-30 13:55:20|57330|57330|57310|57300|57340|57330|57310|57300|150
1656597330000|2022-06-30 13:55:30|57320|57310|57330|57310|57330|57320|57310|57300|33
1656597340000|2022-06-30 13:55:40|57320|57300|57300|57280|57330|57300|57290|57280|98
1656597350000|2022-06-30 13:55:50|57310|57290|57290|57280|57320|57310|57290|57280|50
1656597360000|2022-06-30 13:56:00|57280|57270|57300|57280|57310|57300|57280|57260|69
1656597370000|2022-06-30 13:56:10|57290|57290|57290|57270|57300|57290|57280|57270|10
1656597380000|2022-06-30 13:56:20|57280|57280|57300|57280|57310|57300|57280|57270|81
1656597390000|2022-06-30 13:56:30|57290|57270|57340|57320|57340|57320|57280|57270|16
1656597400000|2022-06-30 13:56:40|57330|57310|57320|57310|57340|57320|57320|57300|70
1656597410000|2022-06-30 13:56:50|57310|57300|57290|57280|57310|57300|57290|57270|74
1656597420000|2022-06-30 13:57:00|57300|57290|57320|57300|57320|57300|57280|57270|76
1656597430000|2022-06-30 13:57:10|57310|57290|57310|57290|57330|57310|57310|57290|43
1656597440000|2022-06-30 13:57:20|57320|57300|57330|57310|57340|57320|57320|57300|43
1656597450000|2022-06-30 13:57:30|57340|57320|57300|57290|57350|57340|57300|57290|115
1656597470000|2022-06-30 13:57:50|57310|57300|57320|57300|57320|57300|57300|57290|0
1656597480000|2022-06-30 13:58:00|57310||57310||57310||57310||0
1656597500000|2022-06-30 13:58:20|57330|57310|57320|57310|57330|57310|57320|57310|13
1656597510000|2022-06-30 13:58:30|57330|57320|57320|57310|57340|57330|57320|57300|86
1656597520000|2022-06-30 13:58:40|57310|57300|57350|57330|57350|57340|57310|57300|108
1656597530000|2022-06-30 13:58:50|57340|57320|57350|57340|57350|57340|57340|57320|0
1656597540000|2022-06-30 13:59:00|57360|57350|57380|57360|57390|57380|57340|57330|152
1656597550000|2022-06-30 13:59:10|57370|57370|57370|57360|57380|57370|57360|57340|72
1656597560000|2022-06-30 13:59:20|57380|57370|57350|57340|57380|57370|57350|57340|78
1656597570000|2022-06-30 13:59:30|57340|57330|57400|57380|57400|57380|57340|57330|42
1656597580000|2022-06-30 13:59:40|57390|57370|57400|57380|57400|57390|57370|57360|22
1656597590000|2022-06-30 13:59:50|57390|57370|57370|57350|57400|57380|57360|57350|45
1656597600000|2022-06-30 14:00:00|57380|57360|57390|57370|57420|57400|57360|57350|70
1656597610000|2022-06-30 14:00:10|57380|57360|57370|57360|57380|57360|57350|57340|60
1656597620000|2022-06-30 14:00:20|57380|57350|57380|57370|57390|57380|57370|57350|14
1656597630000|2022-06-30 14:00:30|57390|57380|57400|57390|57410|57390|57380|57370|86
1656597640000|2022-06-30 14:00:40|57410|57400|57430|57410|57450|57440|57400|57380|66
1656597650000|2022-06-30 14:00:50|57440|57420|57460|57440|57460|57440|57440|57420|117
1656597660000|2022-06-30 14:01:00|57450|57450|57470|57460|57480|57470|57450|57440|141
1656597670000|2022-06-30 14:01:10|57460|57450|57440|57420|57460|57450|57440|57420|86
1656597680000|2022-06-30 14:01:20|57450|57430|57470|57450|57470|57450|57450|57420|0
1656597690000|2022-06-30 14:01:30|57460|57460|57480|57470|57490|57470|57460|57440|28
1656597700000|2022-06-30 14:01:40|57490|57480|57450|57440|57490|57480|57450|57430|118
1656597710000|2022-06-30 14:01:50|57440|57430|57440|57420|57440|57430|57410|57400|58
1656597720000|2022-06-30 14:02:00|57430|57430|57420|57410|57440|57430|57420|57410|37
1656597730000|2022-06-30 14:02:10|57410|57400|57390|57380|57410|57410|57390|57370|148
1656597740000|2022-06-30 14:02:20|57380|57370|57390|57370|57390|57380|57380|57360|11
1656597750000|2022-06-30 14:02:30|57380|57360|57360|57350|57380|57360|57360|57350|80
1656597760000|2022-06-30 14:02:40|57370|57340|57370|57360|57380|57360|57360|57340|16
1656597770000|2022-06-30 14:02:50|57360|57350|57360|57350|57360|57350|57360|57340|6
1656597780000|2022-06-30 14:03:00|57350|57340|57340|57330|57350|57340|57340|57330|25
1656597790000|2022-06-30 14:03:10|57350|57340|57350|57330|57350|57340|57350|57330|31
1656597800000|2022-06-30 14:03:20|57360|57340|57370|57350|57370|57360|57360|57340|41
1656597810000|2022-06-30 14:03:30|57360|57340|57350|57330|57360|57340|57330|57320|111
1656597820000|2022-06-30 14:03:40|57360|57340|57370|57350|57380|57370|57350|57330|113
1656597830000|2022-06-30 14:03:50|57380|57360|57330|57320|57380|57360|57330|57320|51
1656597840000|2022-06-30 14:04:00|57340|57310|57340|57330|57360|57340|57340|57310|42
1656597850000|2022-06-30 14:04:10|57330|57320|57380|57360|57380|57370|57330|57320|66
1656597860000|2022-06-30 14:04:20|57370|57370|57380|57370|57400|57380|57350|57340|66
1656597870000|2022-06-30 14:04:30|57370|57360|57410|57390|57410|57400|57370|57360|72
1656597880000|2022-06-30 14:04:40|57400|57400|57380|57370|57400|57400|57380|57370|15
1656597890000|2022-06-30 14:04:50|57370|57360|57330|57310|57370|57360|57330|57310|137
1656597900000|2022-06-30 14:05:00|57340|57320|57330|57320|57340|57330|57320|57310|60
1656597910000|2022-06-30 14:05:10|57320|57310|57330|57310|57340|57330|57320|57310|44
1656597920000|2022-06-30 14:05:20|57340|57320|57330|57310|57340|57320|57320|57310|5
1656597930000|2022-06-30 14:05:30|57320|57320|57320|57310|57320|57320|57320|57310|21
1656597940000|2022-06-30 14:05:40|57330|57320|57320|57300|57330|57320|57310|57300|53
1656597950000|2022-06-30 14:05:50|57310|57290|57350|57330|57350|57340|57290|57270|337
1656597960000|2022-06-30 14:06:00|57340|57320|57340|57320|57340|57330|57340|57320|0
1656597970000|2022-06-30 14:06:10|57310|57290|57330|57310|57330|57310|57300|57290|7
1656597980000|2022-06-30 14:06:20|57320|57320|57340|57330|57360|57340|57320|57320|34
1656597990000|2022-06-30 14:06:30|57330|57320|57360|57350|57360|57350|57330|57320|40
1656598000000|2022-06-30 14:06:40|57370|57360|57330|57310|57370|57360|57330|57310|45
1656598010000|2022-06-30 14:06:50|57340|57330|57330|57320|57350|57330|57330|57310|55
1656598020000|2022-06-30 14:07:00|57320|57310|57330|57310|57330|57320|57320|57310|10
1656598030000|2022-06-30 14:07:10|57320|57340|57350|57330|57360|57340|57320|57330|210
1656598040000|2022-06-30 14:07:20|57360|57340|57370|57350|57370|57350|57360|57340|59
1656598050000|2022-06-30 14:07:30|57380|57340|57350|57330|57380|57340|57350|57330|12
1656598060000|2022-06-30 14:07:40|57340|57320|57350|57330|57350|57330|57320|57310|43
1656598080000|2022-06-30 14:08:00|57340|57320|57340|57320|57340|57320|57330|57320|2
1656598190000|2022-06-30 14:09:50||57330||57330||57330||57330|10
1656598240000|2022-06-30 14:10:40|57450|57440|57450|57440|57460|57450|57450|57440|20
1656598250000|2022-06-30 14:10:50|57440|57430|57430|57420|57440|57430|57430|57410|82
1656598260000|2022-06-30 14:11:00|57420|57410|57430|57420|57440|57420|57420|57410|0
1656598270000|2022-06-30 14:11:10|57420|57410|57430|57420|57440|57420|57400|57390|145
1656598280000|2022-06-30 14:11:20|57440|57430|57440|57420|57460|57440|57430|57410|72
1656598290000|2022-06-30 14:11:30|57430|57410|57420|57410|57430|57410|57410|57400|53
1656598300000|2022-06-30 14:11:40|57440|57420|57410|57390|57440|57430|57400|57390|539
1656598310000|2022-06-30 14:11:50|57420|57400|57420|57410|57430|57420|57420|57400|2
1656598320000|2022-06-30 14:12:00|57430|57420|57420|57410|57430|57420|57420|57410|6
1656598330000|2022-06-30 14:12:10|57430|57420|57460|57450|57460|57450|57430|57420|24
1656598340000|2022-06-30 14:12:20|57470|57460|57470|57450|57470|57460|57460|57450|29
1656598350000|2022-06-30 14:12:30|57460|57440|57460|57440|57470|57450|57440|57430|149
1656598360000|2022-06-30 14:12:40|57450|57450|57450|57440|57450|57450|57450|57440|0
1656598370000|2022-06-30 14:12:50|57460|57450|57440|57430|57460|57450|57440|57430|55
1656598380000|2022-06-30 14:13:00|57450|57440|57460|57440|57460|57450|57440|57430|80
1656598390000|2022-06-30 14:13:10|57470|57450|57470|57450|57470|57460|57440|57430|123
1656598400000|2022-06-30 14:13:20|57460|57440|57440|57430|57470|57450|57440|57430|70
1656598410000|2022-06-30 14:13:30|57430|57420|57430|57410|57440|57420|57420|57400|39
1656598420000|2022-06-30 14:13:40|57440|57420|57450|57430|57460|57440|57440|57410|43
1656598430000|2022-06-30 14:13:50|57460|57440|57460|57450|57480|57460|57460|57440|13
1656598440000|2022-06-30 14:14:00|57470|57460|57490|57470|57490|57470|57460|57450|22
1656598450000|2022-06-30 14:14:10|57480|57460|57480|57460|57490|57470|57480|57460|0
1656598460000|2022-06-30 14:14:20|57490|57470|57450|57440|57490|57470|57440|57420|41
1656598470000|2022-06-30 14:14:30|57460|57450|57470|57450|57490|57480|57460|57440|145
1656598480000|2022-06-30 14:14:40|57480|57460|57540|57520|57540|57530|57470|57460|117
1656598490000|2022-06-30 14:14:50|57530|57530|57540|57520|57540|57530|57530|57520|81
1656598500000|2022-06-30 14:15:00|57530|57510|57540|57520|57540|57520|57510|57490|131
1656598510000|2022-06-30 14:15:10|57530|57510|57530|57520|57540|57520|57520|57510|2
1656598520000|2022-06-30 14:15:20|57520|57510|57510|57500|57530|57510|57510|57500|78
1656598530000|2022-06-30 14:15:30|57500|57490|57510|57500|57510|57500|57500|57490|67
1656598540000|2022-06-30 14:15:40|57520|57490|57540|57520|57540|57530|57510|57490|69
1656598550000|2022-06-30 14:15:50|57550|57530|57550|57530|57560|57540|57540|57520|108
1656598560000|2022-06-30 14:16:00|57540|57520|57540|57530|57550|57540|57530|57520|75
1656598570000|2022-06-30 14:16:10|57550|57540|57570|57560|57570|57560|57550|57540|72
1656598580000|2022-06-30 14:16:20|57580|57570|57600|57590|57610|57590|57580|57560|78
1656598590000|2022-06-30 14:16:30|57590|57580|57600|57580|57610|57600|57580|57570|146
1656598600000|2022-06-30 14:16:40|57610|57590|57580|57570|57610|57600|57580|57560|99
1656598610000|2022-06-30 14:16:50|57590|57560|57560|57540|57590|57580|57550|57540|81
1656598620000|2022-06-30 14:17:00|57570|57550|57570|57550|57580|57570|57560|57550|33
1656598630000|2022-06-30 14:17:10|57560|57560|57590|57580|57590|57580|57560|57550|2
1656598640000|2022-06-30 14:17:20|57600|57570|57630|57610|57630|57610|57590|57570|25
1656598650000|2022-06-30 14:17:30|57620|57600|57670|57650|57690|57670|57610|57600|1300
1656598660000|2022-06-30 14:17:40|57660|57640|57670|57650|57670|57660|57650|57630|150
1656598670000|2022-06-30 14:17:50|57660|57640|57670|57650|57670|57660|57660|57640|72
1656598680000|2022-06-30 14:18:00|57680|57660|57680|57670|57680|57670|57670|57660|26
1656598690000|2022-06-30 14:18:10|57690|57680|57730|57720|57730|57720|57690|57680|378
1656598700000|2022-06-30 14:18:20|57720|57710|57690|57680|57720|57710|57690|57670|121
1656598710000|2022-06-30 14:18:30|57700|57690|57700|57690|57700|57690|57680|57670|60
1656598720000|2022-06-30 14:18:40|57690|57680|57670|57660|57690|57690|57670|57660|112
1656598730000|2022-06-30 14:18:50|57680|57670|57680|57670|57680|57670|57670|57650|15
1656598740000|2022-06-30 14:19:00|57670|57660|57660|57650|57680|57660|57660|57650|39
1656598750000|2022-06-30 14:19:10|57650|57640|57660|57650|57680|57660|57650|57640|82
1656598760000|2022-06-30 14:19:20|57670|57660|57680|57670|57680|57670|57670|57660|0
1656598770000|2022-06-30 14:19:30|57690|57680|57700|57680|57710|57690|57690|57680|122
1656598780000|2022-06-30 14:19:40|57690|57670|57690|57670|57690|57680|57670|57660|108
1656598790000|2022-06-30 14:19:50|57680|57680|57650|57630|57690|57680|57640|57630|248
1656598800000|2022-06-30 14:20:00|57640|57620|57620|57600|57650|57620|57610|57590|0
1656598810000|2022-06-30 14:20:10|57610|57590|57610|57590|57620|57600|57600|57580|38
1656598820000|2022-06-30 14:20:20|57600|57600|57620|57610|57620|57610|57600|57590|47
1656598830000|2022-06-30 14:20:30|57610|57600|57600|57580|57610|57600|57600|57580|20
1656598840000|2022-06-30 14:20:40|57590|57590|57610|57600|57610|57600|57590|57580|38
1656598850000|2022-06-30 14:20:50|57620|57610|57620|57610|57620|57610|57610|57600|38
1656598860000|2022-06-30 14:21:00|57630|57620|57640|57630|57650|57630|57620|57600|148
1656598870000|2022-06-30 14:21:10|57650|57640|57650|57630|57650|57640|57640|57630|38
1656598880000|2022-06-30 14:21:20|57640|57620|57600|57590|57650|57630|57600|57590|166
1656598890000|2022-06-30 14:21:30|57610|57600|57620|57600|57630|57620|57590|57580|167
1656598900000|2022-06-30 14:21:40|57630|57610|57610|57590|57630|57620|57610|57590|28
1656598910000|2022-06-30 14:21:50|57600|57580|57600|57580|57610|57590|57590|57580|54
1656598920000|2022-06-30 14:22:00|57590|57590|57610|57590|57620|57600|57590|57590|17
1656598930000|2022-06-30 14:22:10|57620|57600|57610|57600|57620|57610|57610|57600|6
1656598940000|2022-06-30 14:22:20|57620|57610|57620|57600|57630|57620|57610|57600|166
1656598950000|2022-06-30 14:22:30|57610|57610|57630|57620|57630|57620|57610|57610|42
1656598960000|2022-06-30 14:22:40|57640|57630|57630|57620|57640|57630|57630|57620|60
1656598970000|2022-06-30 14:22:50|57640|57630|57640|57630|57650|57640|57640|57630|74
1656598980000|2022-06-30 14:23:00|57630|57620|57640|57620|57650|57640|57630|57620|80
1656598990000|2022-06-30 14:23:10|57650|57630|57650|57640|57660|57650|57640|57630|32
1656599000000|2022-06-30 14:23:20|57660|57650|57660|57640|57660|57650|57650|57640|0
1656599010000|2022-06-30 14:23:30|57650|57650|57680|57670|57680|57670|57650|57650|13
1656599020000|2022-06-30 14:23:40|57690|57680|57700|57690|57710|57690|57680|57670|32
1656599030000|2022-06-30 14:23:50|57710|57680|57690|57680|57710|57680|57690|57680|53
1656599040000|2022-06-30 14:24:00|57700|57690|57720|57700|57720|57700|57690|57680|64
1656599050000|2022-06-30 14:24:10|57710|57690|57700|57680|57710|57690|57690|57680|23
1656599060000|2022-06-30 14:24:20|57710|57690|57700|57690|57710|57700|57700|57680|7
1656599070000|2022-06-30 14:24:30|57710|57700|57710|57700|57710|57700|57700|57690|0
1656599080000|2022-06-30 14:24:40|57720|57710|57720|57710|57730|57710|57720|57700|16
1656599090000|2022-06-30 14:24:50|57730|57720|57700|57690|57730|57720|57700|57690|108
1656599100000|2022-06-30 14:25:00|57690|57680|57710|57700|57710|57700|57690|57670|75
1656599110000|2022-06-30 14:25:10|57720|57710|57730|57720|57730|57720|57720|57700|41
1656599120000|2022-06-30 14:25:20|57720|57710|57720|57710|57740|57720|57710|57700|71
1656599130000|2022-06-30 14:25:30|57730|57720|57740|57720|57740|57730|57720|57710|117
1656599140000|2022-06-30 14:25:40|57730|57730|57740|57720|57740|57730|57730|57720|30
1656599150000|2022-06-30 14:25:50|57730|57710|57680|57670|57740|57710|57680|57670|111
1656599160000|2022-06-30 14:26:00|57690|57680|57680|57670|57690|57680|57680|57670|17
1656599170000|2022-06-30 14:26:10|57690|57680|57680|57670|57700|57690|57680|57670|44
1656599180000|2022-06-30 14:26:20|57690|57680|57690|57680|57690|57680|57680|57670|0
1656599190000|2022-06-30 14:26:30|57680|57670|57660|57650|57690|57670|57660|57650|26
1656599200000|2022-06-30 14:26:40|57650|57640|57640|57620|57650|57640|57630|57610|53
1656599210000|2022-06-30 14:26:50|57630|57610|57610|57600|57640|57610|57600|57590|8
1656599220000|2022-06-30 14:27:00|57600|57590|57600|57580|57610|57600|57590|57570|55
1656599230000|2022-06-30 14:27:10|57610|57590|57630|57610|57630|57620|57610|57580|197
1656599240000|2022-06-30 14:27:20|57620|57620|57630|57620|57640|57630|57620|57610|58
1656599250000|2022-06-30 14:27:30|57620|57610|57620|57600|57640|57620|57610|57590|92
1656599260000|2022-06-30 14:27:40|57610|57610|57590|57570|57620|57610|57590|57570|23
1656599270000|2022-06-30 14:27:50|57600|57580|57600|57580|57610|57590|57590|57570|6
1656599280000|2022-06-30 14:28:00|57590|57570|57600|57580|57600|57590|57570|57560|206
1656599290000|2022-06-30 14:28:10|57590|57570|57620|57600|57620|57610|57590|57570|66
1656599300000|2022-06-30 14:28:20|57630|57610|57630|57610|57640|57620|57620|57600|16
1656599310000|2022-06-30 14:28:30|57620|57620|57640|57630|57640|57630|57620|57620|5
1656599320000|2022-06-30 14:28:40|57630|57620|57610|57600|57630|57630|57590|57580|127
1656599330000|2022-06-30 14:28:50|57620|57610|57640|57630|57640|57630|57610|57600|3
1656599340000|2022-06-30 14:29:00|57630|57620|57660|57640|57660|57650|57620|57600|87
1656599350000|2022-06-30 14:29:10|57650|57630|57650|57640|57650|57640|57640|57630|75
1656599360000|2022-06-30 14:29:20|57640|57630|57660|57650|57660|57650|57640|57630|70
1656599370000|2022-06-30 14:29:30|57650|57640|57640|57630|57650|57640|57640|57630|43
1656599380000|2022-06-30 14:29:40|57650|57640|57660|57650|57660|57650|57640|57630|31
1656599390000|2022-06-30 14:29:50|57670|57660|57690|57670|57690|57670|57660|57650|5
1656599400000|2022-06-30 14:30:00|57680|57660|57680|57670|57680|57670|57670|57660|78
1656599410000|2022-06-30 14:30:10|57690|57680|57740|57730|57740|57730|57690|57680|201
1656599420000|2022-06-30 14:30:20|57730|57720|57770|57750|57770|57760|57730|57720|59
1656599430000|2022-06-30 14:30:30|57780|57760|57830|57820|57840|57820|57770|57760|210
1656599440000|2022-06-30 14:30:40|57840|57830|57810|57800|57840|57830|57810|57800|194
1656599450000|2022-06-30 14:30:50|57820|57810|57850|57830|57870|57850|57820|57810|325
1656599460000|2022-06-30 14:31:00|57840|57840|57860|57850|57860|57850|57820|57810|196
1656599470000|2022-06-30 14:31:10|57870|57860|57860|57850|57880|57860|57850|57840|79
1656599480000|2022-06-30 14:31:20|57870|57860|57880|57860|57890|57870|57860|57850|24
1656599490000|2022-06-30 14:31:30|57870||57880||57880||57870||0
1656599500000|2022-06-30 14:31:40|57890|57870|57900|57880|57900|57890|57890|57870|32
1656599510000|2022-06-30 14:31:50|57890|57870|57890|57870|57900|57890|57880|57860|72
1656599520000|2022-06-30 14:32:00|57880|57860|57870|57860|57900|57880|57870|57860|97
1656599530000|2022-06-30 14:32:10|57860|57850|57860|57840|57870|57850|57840|57830|355
1656599540000|2022-06-30 14:32:20|57870|57850|57880|57860|57920|57900|57870|57840|426
1656599550000|2022-06-30 14:32:30|57870|57870|57900|57880|57900|57890|57870|57850|259
1656599560000|2022-06-30 14:32:40|57890|57890|57890|57870|57890|57890|57870|57860|280
1656599570000|2022-06-30 14:32:50|57880|57880|57880|57870|57890|57880|57880|57860|73
1656599580000|2022-06-30 14:33:00|57890|57880|57890|57880|57890|57880|57870|57860|91
1656599590000|2022-06-30 14:33:10|57900|57870|57930|57910|57930|57910|57900|57870|153
1656599610000|2022-06-30 14:33:30|57960|57940|57950|57930|57960|57940|57940|57930|30
1656599670000|2022-06-30 14:34:30|58010|57990|58010|57990|58010|58000|58000|57980|122
1656599680000|2022-06-30 14:34:40|58020|58000|58030|58010|58040|58020|58010|57990|411
1656599690000|2022-06-30 14:34:50|58020|58020|58020|58000|58020|58020|58020|58000|50
1656599700000|2022-06-30 14:35:00||58010||58000||58010||58000|0
1656599710000|2022-06-30 14:35:10|58030|58010|58040|58020|58040|58030|58020|58010|94
1656599720000|2022-06-30 14:35:20|58030|58030|58040|58020|58040|58030|58020|58010|95
1656599730000|2022-06-30 14:35:30|58050|58030|58040|58020|58050|58030|58040|58020|80
1656599740000|2022-06-30 14:35:40|58030|58010|57970|57960|58030|58010|57960|57950|156
1656599750000|2022-06-30 14:35:50|57980|57950|57980|57970|58010|57990|57980|57950|131
1656599760000|2022-06-30 14:36:00|57970|57960|57980|57960|57990|57980|57970|57960|8
1656599770000|2022-06-30 14:36:10|57990|57970|58030|58010|58040|58020|57980|57970|440
1656599780000|2022-06-30 14:36:20|58020|58000|58000|57980|58020|58010|58000|57980|68
1656599790000|2022-06-30 14:36:30|58010|57990|58000|57980|58010|57990|57990|57980|11
1656599800000|2022-06-30 14:36:40|58010|57990|58010|57980|58020|58010|58010|57980|55
1656599810000|2022-06-30 14:36:50|58020|57990|58010|57980|58040|58020|58000|57980|150
1656599820000|2022-06-30 14:37:00|58000|57970|58000|57970|58010|57990|57990|57970|10
1656599830000|2022-06-30 14:37:10|57990|57980|58030|58010|58030|58020|57990|57970|140
1656599840000|2022-06-30 14:37:20|58020|58000|58000|57990|58030|58000|57990|57980|43
1656599850000|2022-06-30 14:37:30|58010|58000|58010|57990|58020|58000|58000|57990|53
1656599860000|2022-06-30 14:37:40|58000|57980|58050|58030|58050|58040|58000|57980|94
1656599870000|2022-06-30 14:37:50|58060|58040|58050|58030|58070|58050|58050|58020|21
1656599880000|2022-06-30 14:38:00|58040|58020|57990|57980|58040|58020|57980|57960|131
1656599890000|2022-06-30 14:38:10|58000|57970|58010|57990|58010|58000|57990|57970|29
1656599900000|2022-06-30 14:38:20|58000|58000|58020|58000|58030|58010|58000|57990|61
1656599910000|2022-06-30 14:38:30|58030|58010|57990|57980|58040|58020|57990|57980|5
1656599920000|2022-06-30 14:38:40|58000|57990|58010|57990|58020|58010|58000|57980|95
1656599930000|2022-06-30 14:38:50|58000|57980|57940|57930|58000|57990|57940|57930|138
1656599940000|2022-06-30 14:39:00|57950|57940|57930|57920|57950|57940|57920|57900|62
1656599950000|2022-06-30 14:39:10|57920|57910|57930|57920|57930|57920|57920|57910|48
1656599960000|2022-06-30 14:39:20|57940|57930|57950|57930|57950|57940|57940|57920|31
1656599970000|2022-06-30 14:39:30|57940|57920|57940|57930|57950|57930|57930|57910|32
1656599980000|2022-06-30 14:39:40|57950|57920|57930|57910|57950|57930|57920|57910|75
1656599990000|2022-06-30 14:39:50|57920|57900|57890|57870|57930|57900|57890|57870|96
1656600000000|2022-06-30 14:40:00|57900|57880|57860|57840|57900|57880|57850|57830|225
1656600010000|2022-06-30 14:40:10|57870|57850|57880|57860|57880|57870|57860|57840|45
1656600020000|2022-06-30 14:40:20|57870|57850|57860|57850|57870|57860|57840|57830|107
1656600030000|2022-06-30 14:40:30|57870|57860|57880|57870|57890|57880|57870|57850|280
1656600040000|2022-06-30 14:40:40|57870|57860|57870|57850|57880|57860|57850|57830|37
1656600050000|2022-06-30 14:40:50|57860|57840|57870|57850|57870|57860|57860|57840|0
1656600060000|2022-06-30 14:41:00|57880|57860|57870|57860|57890|57880|57870|57850|2
1656600070000|2022-06-30 14:41:10|57860|57850|57880|57860|57890|57880|57860|57850|48
1656600080000|2022-06-30 14:41:20|57870|57870|57880|57860|57880|57870|57870|57860|0
1656600090000|2022-06-30 14:41:30|57890|57870|57870|57860|57890|57870|57870|57860|61
1656600100000|2022-06-30 14:41:40|57880|57870|57870|57850|57880|57870|57860|57840|122
1656600110000|2022-06-30 14:41:50|57860|57840|57870|57850|57870|57860|57850|57840|237
1656600120000|2022-06-30 14:42:00|57860|57840|57880|57860|57890|57870|57860|57840|70
1656600130000|2022-06-30 14:42:10|57870|57850|57920|57910|57920|57910|57870|57850|57
1656600140000|2022-06-30 14:42:20|57930|57920|57910|57900|57930|57920|57910|57900|136
1656600150000|2022-06-30 14:42:30|57920|57910|57910|57900|57940|57930|57910|57900|76
1656600160000|2022-06-30 14:42:40|57900|57890|57920|57900|57920|57900|57900|57890|0
1656600170000|2022-06-30 14:42:50|57910|57890|57910|57890|57910|57890|57900|57890|9
1656600180000|2022-06-30 14:43:00|57900|57880|57920|57910|57920|57910|57880|57870|119
1656600190000|2022-06-30 14:43:10|57930|57920|57930|57920|57940|57920|57920|57910|90
1656600200000|2022-06-30 14:43:20|57940|57930|57930|57920|57950|57930|57930|57920|48
1656600210000|2022-06-30 14:43:30|57940|57930|57940|57920|57940|57930|57930|57920|6
1656600220000|2022-06-30 14:43:40|57930|57930|57940|57930|57940|57930|57930|57920|0
1656600230000|2022-06-30 14:43:50|57950|57940|57910|57900|57950|57940|57910|57900|197
1656600240000|2022-06-30 14:44:00|57920|57910|57910|57900|57920|57910|57910|57900|0
1656600250000|2022-06-30 14:44:10|57920|57910|57960|57940|57960|57940|57920|57910|99
1656600260000|2022-06-30 14:44:20|57970|57950|57970|57960|57980|57960|57960|57940|81
1656600270000|2022-06-30 14:44:30|57980|57970|57950|57940|57980|57970|57950|57940|245
1656600280000|2022-06-30 14:44:40|57960|57930|57940|57920|57960|57950|57930|57920|70
1656600290000|2022-06-30 14:44:50|57950|57930|57930|57920|57960|57940|57930|57920|31
1656600300000|2022-06-30 14:45:00|57940|57930|57950|57930|57950|57940|57930|57920|21
1656600320000|2022-06-30 14:45:20|57960|57940|57990|57970|58000|57980|57950|57940|352
1656600330000|2022-06-30 14:45:30|57980|57980|57990|57980|57990|57980|57970|57960|59
1656600340000|2022-06-30 14:45:40|57980|57970|58010|58000|58010|58000|57980|57970|52
1656600350000|2022-06-30 14:45:50|58000|57990|58000|57990|58010|58000|58000|57990|41
1656600360000|2022-06-30 14:46:00|58010|57980|58010|58000|58010|58000|58010|57980|13
1656600370000|2022-06-30 14:46:10|58000|57990|57990|57970|58010|57990|57990|57970|142
1656600380000|2022-06-30 14:46:20|57980|57960|57980|57960|57990|57970|57970|57950|90
1656600390000|2022-06-30 14:46:30|57990|57970|57970|57960|57990|57970|57970|57950|35
1656600400000|2022-06-30 14:46:40|57980|57970|57960|57950|57980|57970|57960|57950|3
1656600410000|2022-06-30 14:46:50|57950|57940|57970|57950|57990|57970|57950|57940|53
1656600420000|2022-06-30 14:47:00|57980|57960|58000|57990|58000|57990|57970|57960|33
1656600430000|2022-06-30 14:47:10|58010|57980|58040|58020|58040|58020|58010|57980|127
1656600440000|2022-06-30 14:47:20|58050|58030|58040|58030|58060|58040|58040|58020|30
1656600450000|2022-06-30 14:47:30|58050|58040|58070|58050|58070|58060|58040|58040|73
1656600460000|2022-06-30 14:47:40|58060|58060|58060|58040|58070|58060|58050|58040|104
1656600470000|2022-06-30 14:47:50|58070|58050|58090|58080|58100|58080|58070|58050|184
1656600480000|2022-06-30 14:48:00|58080|58070|58080|58070|58100|58080|58070|58060|317
1656600490000|2022-06-30 14:48:10|58090|58080|58110|58100|58110|58100|58090|58070|353
1656600500000|2022-06-30 14:48:20|58100|58090|58050|58030|58110|58090|58040|58020|198
1656600510000|2022-06-30 14:48:30|58060|58040|58040|58030|58060|58050|58040|58030|24
1656600520000|2022-06-30 14:48:40|58030|58020|58030|58010|58040|58020|58020|58010|32
1656600530000|2022-06-30 14:48:50|58020|58000|58020|58010|58020|58010|58010|58000|2
1656600540000|2022-06-30 14:49:00|58010|58000|58010|57990|58010|58010|57980|57960|206
1656600550000|2022-06-30 14:49:10|58020|58000|58030|58010|58030|58020|58010|57990|24
1656600560000|2022-06-30 14:49:20|58040|58020|58040|58020|58040|58030|58030|58020|26
1656600570000|2022-06-30 14:49:30|58050|58030|58050|58030|58050|58040|58040|58020|10
1656600580000|2022-06-30 14:49:40|58040||58040||58050||58040||0
1656600590000|2022-06-30 14:49:50|58050|58040|58020|58010|58050|58040|58020|58010|157
1656600600000|2022-06-30 14:50:00|58010|58000|58000|57980|58020|58010|57990|57980|6
1656600610000|2022-06-30 14:50:10|57990|57990|58010|57990|58010|58000|57980|57970|61
1656600620000|2022-06-30 14:50:20|58000|58000|58010|58000|58020|58010|58000|57990|58
1656600630000|2022-06-30 14:50:30|58000|57990|57990|57970|58000|57990|57980|57970|115
1656600640000|2022-06-30 14:50:40|57980|57960|57970|57960|58000|57980|57970|57960|79
1656600650000|2022-06-30 14:50:50|57980|57970|57950|57940|57980|57970|57950|57940|49
1656600660000|2022-06-30 14:51:00|57960|57930|57940|57930|57960|57940|57930|57920|110
1656600670000|2022-06-30 14:51:10|57950|57940|57940|57930|57960|57940|57940|57930|95
1656600680000|2022-06-30 14:51:20|57950|57940|57960|57950|57970|57950|57950|57930|33
1656600690000|2022-06-30 14:51:30|57950|57940|57940|57920|57960|57940|57930|57920|66
1656600700000|2022-06-30 14:51:40|57930|57910|57960|57940|57970|57950|57930|57910|9
1656600710000|2022-06-30 14:51:50|57950|57930|57940|57920|57960|57940|57930|57920|154
1656600720000|2022-06-30 14:52:00|57950|57930|57950|57930|57960|57940|57930|57920|66
1656600730000|2022-06-30 14:52:10|57940|57920|57930|57920|57940|57920|57930|57920|21
1656600740000|2022-06-30 14:52:20|57920|57910|57930|57920|57950|57930|57920|57910|28
1656600750000|2022-06-30 14:52:30|57940|57930|57950|57940|57960|57940|57930|57920|67
1656600760000|2022-06-30 14:52:40|57960|57930|57940|57920|57960|57930|57930|57920|63
1656600780000|2022-06-30 14:53:00||57930||57930||57930||57930|0
1656600790000|2022-06-30 14:53:10|57950|57940|57980|57960|57980|57960|57940|57940|71
1656600800000|2022-06-30 14:53:20|57990|57970|58000|57990|58000|57990|57990|57970|23
1656600890000|2022-06-30 14:54:50|57960|57950|57960|57950|57960|57950|57950|57940|30
1656600900000|2022-06-30 14:55:00|57950|57940|57950|57940|57950|57950|57940|57930|13
1656600910000|2022-06-30 14:55:10|57940|57930|57980|57970|57990|57970|57930|57910|132
1656600920000|2022-06-30 14:55:20|57970|57960|57980|57960|57990|57970|57960|57940|19
1656600930000|2022-06-30 14:55:30|57970|57970|58000|57980|58000|57980|57970|57960|28
1656600940000|2022-06-30 14:55:40|57990|57990|58000|57990|58010|58000|57990|57990|0
1656600950000|2022-06-30 14:55:50|58010|58000|58010|58000|58010|58000|58010|58000|6
1656600960000|2022-06-30 14:56:00|58000|57990|58010|57990|58010|58000|58000|57990|40
1656600970000|2022-06-30 14:56:10|58020|58000|58010|57990|58030|58010|57990|57980|194
1656600980000|2022-06-30 14:56:20|58000|57980|58000|57980|58010|57990|57980|57960|32
1656600990000|2022-06-30 14:56:30|57990|57990|58000|57980|58010|57990|57980|57970|156
1656601000000|2022-06-30 14:56:40|58010|57990|58000|57980|58010|57990|57990|57980|0
1656601010000|2022-06-30 14:56:50|57990|57990|58000|57980|58000|57990|57990|57980|6
1656601020000|2022-06-30 14:57:00|58010|57990|58030|58010|58030|58010|58010|57980|55
1656601030000|2022-06-30 14:57:10|58020|58000|58030|58020|58030|58020|58020|58000|0
1656601040000|2022-06-30 14:57:20|58020|58010|58020|58010|58030|58010|58020|58010|102
1656601050000|2022-06-30 14:57:30|58010|58000|58000|57990|58010|58000|58000|57990|63
1656601060000|2022-06-30 14:57:40|57990|57980|58020|58010|58020|58010|57990|57980|76
1656601070000|2022-06-30 14:57:50|58030|58000|58020|58010|58030|58010|58020|58000|0
1656601080000|2022-06-30 14:58:00|58030|58000|58030|58020|58050|58030|58030|58000|83
1656601090000|2022-06-30 14:58:10|58040|58010|58010|58000|58040|58010|58010|57990|115
1656601100000|2022-06-30 14:58:20|58020|58010|58010|58000|58020|58010|58010|58000|13
1656601110000|2022-06-30 14:58:30|58000|57990|58020|58010|58020|58010|58000|57980|94
1656601120000|2022-06-30 14:58:40|58030|58020|58020|58010|58040|58020|58010|58000|13
1656601130000|2022-06-30 14:58:50|58010|58000|58010|58000|58010|58010|58010|58000|0
1656601140000|2022-06-30 14:59:00|58020|58010|58030|58010|58040|58030|58020|58000|74
1656601150000|2022-06-30 14:59:10|58040|58020|58070|58060|58080|58060|58040|58010|152
1656601160000|2022-06-30 14:59:20|58060|58050|58070|58060|58080|58060|58060|58050|8
1656601170000|2022-06-30 14:59:30|58080|58050|58060|58050|58080|58050|58060|58050|3
1656601180000|2022-06-30 14:59:40|58050|58040|58040|58020|58060|58050|58040|58020|84
1656601190000|2022-06-30 14:59:50|58030|58010|58030|58010|58030|58020|58010|58000|56
1656601200000|2022-06-30 15:00:00|58020|58000|57970|57950|58020|58000|57960|57950|216
1656601210000|2022-06-30 15:00:10|57960|57940|57980|57970|57980|57970|57950|57940|193
1656601220000|2022-06-30 15:00:20|57970|57960|57970|57950|58000|57990|57970|57950|129
1656601230000|2022-06-30 15:00:30|57960|57960|57960|57950|57970|57960|57960|57950|10
1656601240000|2022-06-30 15:00:40|57970|57960|57960|57940|57970|57960|57960|57940|8
1656601250000|2022-06-30 15:00:50|57970|57950|57950|57940|57970|57960|57950|57940|111
1656601260000|2022-06-30 15:01:00|57940|57930|57900|57890|57950|57930|57890|57880|189
1656601270000|2022-06-30 15:01:10|57910|57880|57900|57890|57930|57910|57890|57880|41
1656601280000|2022-06-30 15:01:20|57890|57880|57920|57900|57920|57910|57890|57870|206
1656601290000|2022-06-30 15:01:30|57910|57890|57900|57890|57910|57900|57900|57880|0
1656601300000|2022-06-30 15:01:40|57910|57900|57920|57900|57930|57910|57910|57900|18
1656601310000|2022-06-30 15:01:50|57910|57890|57890|57870|57920|57910|57890|57870|141
1656601320000|2022-06-30 15:02:00|57900|57880|57900|57880|57900|57890|57870|57860|225
1656601330000|2022-06-30 15:02:10|57890|57890|57910|57900|57920|57910|57890|57890|34
1656601340000|2022-06-30 15:02:20|57920|57910|57900|57890|57920|57910|57900|57890|57
1656601350000|2022-06-30 15:02:30|57890|57880|57900|57880|57900|57890|57890|57880|3
1656601360000|2022-06-30 15:02:40|57910|57890|57900|57890|57910|57900|57900|57880|101
1656601370000|2022-06-30 15:02:50|57910|57900|57890|57870|57910|57900|57870|57860|160
1656601380000|2022-06-30 15:03:00|57880|57880|57880|57870|57890|57880|57880|57870|36
1656601390000|2022-06-30 15:03:10|57870|57860|57910|57890|57910|57890|57870|57860|78
1656601400000|2022-06-30 15:03:20|57920|57900|57900|57880|57930|57910|57900|57880|58
1656601410000|2022-06-30 15:03:30|57890|57870|57870|57860|57900|57870|57870|57860|9
1656601430000|2022-06-30 15:03:50|57860|57850|57860|57850|57870|57860|57860|57850|28
1656601440000|2022-06-30 15:04:00|57850|57840|57850|57830|57860|57850|57840|57830|109
1656601450000|2022-06-30 15:04:10|57840|57840|57840|57830|57850|57840|57840|57830|21
1656601460000|2022-06-30 15:04:20|57850|57840|57860|57840|57870|57860|57840|57830|6
1656601470000|2022-06-30 15:04:30|57850|57830|57850|57830|57860|57850|57840|57830|39
1656601480000|2022-06-30 15:04:40|57840|57820|57840|57820|57840|57830|57830|57820|92
1656601490000|2022-06-30 15:04:50||57830||57820||57830||57820|0
1656601500000|2022-06-30 15:05:00|57850|57830|57870|57850|57880|57870|57840|57830|141
1656601510000|2022-06-30 15:05:10|57860|57860|57870|57850|57870|57860|57860|57850|0
1656601520000|2022-06-30 15:05:20|57880|57860|57880|57860|57880|57870|57870|57850|90
1656601530000|2022-06-30 15:05:30|57870|57870|57910|57890|57920|57900|57870|57870|50
1656601540000|2022-06-30 15:05:40|57900|57880|57890|57880|57900|57880|57890|57880|30
1656601550000|2022-06-30 15:05:50|57900|57870|57870|57850|57900|57870|57870|57850|96
1656601560000|2022-06-30 15:06:00|57880|57860|57900|57880|57910|57890|57880|57860|20
1656601570000|2022-06-30 15:06:10|57890|57870|57890|57870|57900|57890|57890|57870|2
1656601580000|2022-06-30 15:06:20||57880||57880||57880||57870|0
1656601590000|2022-06-30 15:06:30|57900|57870|57890|57880|57900|57880|57890|57870|153
1656601600000|2022-06-30 15:06:40|57880|57870|57910|57900|57910|57900|57880|57870|199
1656601610000|2022-06-30 15:06:50|57920|57890|57920|57910|57920|57910|57920|57890|2
1656601620000|2022-06-30 15:07:00|57930|57920|57920|57900|57930|57920|57910|57900|34
1656601630000|2022-06-30 15:07:10|57930|57910|57940|57930|57940|57930|57920|57900|129
1656601640000|2022-06-30 15:07:20|57950|57920|57930|57920|57950|57930|57930|57920|82
1656601650000|2022-06-30 15:07:30|57920|57910|57940|57920|57940|57930|57920|57910|101
1656601660000|2022-06-30 15:07:40|57930|57910|57920|57910|57930|57910|57920|57910|9
1656601670000|2022-06-30 15:07:50|57930|57920|57920|57910|57940|57930|57920|57910|222
1656601680000|2022-06-30 15:08:00|57930|57920|57930|57910|57930|57920|57920|57910|23
1656601690000|2022-06-30 15:08:10|57940|57920|57930|57920|57940|57930|57930|57920|68
1656601700000|2022-06-30 15:08:20|57940|57930|57960|57940|57960|57950|57940|57930|110
1656601710000|2022-06-30 15:08:30|57970|57950|58000|57980|58000|57980|57960|57950|37
1656601720000|2022-06-30 15:08:40|58010|57990|58010|57990|58010|58000|58000|57980|22
1656601730000|2022-06-30 15:08:50|58000||58000||58010||58000||0
1656601740000|2022-06-30 15:09:00|58010|58000|58010|57990|58010|58000|58010|57990|11
1656601800000|2022-06-30 15:10:00|58080|58070|58080|58070|58080|58070|58080|58070|8
1656601810000|2022-06-30 15:10:10|58090|58080|58100|58090|58110|58100|58090|58080|98
1656601820000|2022-06-30 15:10:20|58090|58080|58120|58100|58130|58100|58090|58080|90
1656601830000|2022-06-30 15:10:30|58130|58110|58110|58100|58130|58120|58100|58080|147
1656601840000|2022-06-30 15:10:40|58120|58090|58110|58100|58120|58100|58110|58090|5
1656601850000|2022-06-30 15:10:50|58120|58110|58120|58100|58130|58110|58110|58100|134
1656601860000|2022-06-30 15:11:00|58110|58090|58070|58050|58110|58090|58060|58050|149
1656601870000|2022-06-30 15:11:10|58060|58040|58050|58040|58070|58050|58040|58030|102
1656601880000|2022-06-30 15:11:20|58060|58050|58060|58050|58080|58060|58060|58050|63
1656601890000|2022-06-30 15:11:30|58050|58040|58050|58030|58070|58050|58040|58030|360
1656601900000|2022-06-30 15:11:40|58060|58040|58050|58040|58070|58050|58050|58040|30
1656601910000|2022-06-30 15:11:50|58060|58050|58060|58040|58060|58050|58050|58040|183
1656601920000|2022-06-30 15:12:00|58050|58050|58060|58050|58060|58050|58050|58040|19
1656601930000|2022-06-30 15:12:10|58070|58060|58080|58070|58090|58070|58060|58050|158
1656601940000|2022-06-30 15:12:20|58090|58080|58110|58100|58120|58110|58080|58080|157
1656601950000|2022-06-30 15:12:30|58120|58110|58090|58070|58130|58110|58090|58070|210
1656601960000|2022-06-30 15:12:40|58100|58080|58100|58090|58120|58100|58090|58070|23
1656601970000|2022-06-30 15:12:50|58090|58080|58090|58080|58100|58080|58080|58070|49
1656601980000|2022-06-30 15:13:00|58100|58090|58080|58070|58110|58090|58080|58070|226
1656601990000|2022-06-30 15:13:10|58070|58060|58080|58070|58080|58070|58070|58060|96
1656602000000|2022-06-30 15:13:20||58060||58060||58060||58060|0
1656602010000|2022-06-30 15:13:30|58070|58070|58090|58080|58090|58080|58070|58070|13
1656602020000|2022-06-30 15:13:40|58100|58090|58100|58090|58130|58110|58100|58080|47
1656602030000|2022-06-30 15:13:50|58110|58100|58100|58090|58110|58100|58100|58090|87
1656602040000|2022-06-30 15:14:00|58110|58080|58090|58080|58110|58090|58090|58080|103
1656602050000|2022-06-30 15:14:10|58100|58090|58100|58090|58100|58090|58100|58090|43
1656602060000|2022-06-30 15:14:20|58090|58080|58100|58090|58110|58100|58090|58080|44
1656602070000|2022-06-30 15:14:30|58090|58080|58090|58080|58090|58080|58080|58070|81
1656602080000|2022-06-30 15:14:40|58100|58070|58090|58070|58100|58080|58080|58070|60
1656602090000|2022-06-30 15:14:50|58080|58080|58090|58070|58090|58080|58080|58070|1
1656602100000|2022-06-30 15:15:00|58080|58060|58080|58070|58080|58070|58060|58050|154
1656602110000|2022-06-30 15:15:10|58070|58060|58080|58070|58080|58070|58070|58060|48
1656602120000|2022-06-30 15:15:20|||||||||1
1656602130000|2022-06-30 15:15:30|58070|58060|58070|58060|58070|58060|58070|58060|94
1656602150000|2022-06-30 15:15:50|58080|58070|58090|58080|58110|58100|58080|58070|125
1656602160000|2022-06-30 15:16:00|58080|58070|58080|58060|58080|58070|58070|58060|46
1656602170000|2022-06-30 15:16:10|58070|58070|58070|58060|58080|58070|58070|58060|54
1656602180000|2022-06-30 15:16:20|58060|58050|58060|58050|58070|58060|58060|58050|29
1656602200000|2022-06-30 15:16:40|58070|58060|58060|58050|58080|58070|58060|58050|117
1656602210000|2022-06-30 15:16:50|58050|58040|58050|58040|58050|58040|58050|58030|119
1656602220000|2022-06-30 15:17:00|58040|58030|58050|58040|58060|58050|58040|58030|64
1656602230000|2022-06-30 15:17:10|58060|58050|58060|58050|58070|58060|58050|58040|161
1656602240000|2022-06-30 15:17:20|58070|58060|58090|58070|58090|58080|58060|58050|144
1656602250000|2022-06-30 15:17:30|58100|58080|58110|58090|58120|58100|58090|58080|186
1656602260000|2022-06-30 15:17:40|58100|58080|58090|58080|58100|58090|58090|58080|74
1656602270000|2022-06-30 15:17:50|58080|58070|58080|58070|58080|58070|58080|58060|29
1656602280000|2022-06-30 15:18:00|58070|58060|58080|58060|58090|58070|58070|58060|96
1656602290000|2022-06-30 15:18:10|58070|58070|58070|58060|58080|58070|58060|58050|38
1656602300000|2022-06-30 15:18:20|58060|58050|58060|58040|58060|58060|58050|58030|20
1656602310000|2022-06-30 15:18:30|58050|58050|58050|58040|58070|58050|58050|58030|0
1656602320000|2022-06-30 15:18:40||58030||58040||58040||58030|2
1656602330000|2022-06-30 15:18:50|58040|58030|58050|58030|58050|58040|58040|58030|5
1656602340000|2022-06-30 15:19:00|58040|58020|58030|58020|58040|58030|58030|58020|93
1656602350000|2022-06-30 15:19:10|58040|58030|58070|58060|58080|58060|58030|58020|212
1656602360000|2022-06-30 15:19:20|58060|58050|58040|58030|58070|58060|58040|58030|156
1656602370000|2022-06-30 15:19:30|58050|58040|58080|58070|58090|58080|58050|58040|183
1656602380000|2022-06-30 15:19:40|58090||58080||58090||58080||22
1656602400000|2022-06-30 15:20:00|58070|58060|58090|58070|58090|58080|58070|58060|158
1656602410000|2022-06-30 15:20:10|58080|58080|58120|58100|58130|58110|58080|58080|263
1656602420000|2022-06-30 15:20:20|58130|58110|58150|58130|58150|58130|58130|58110|156
1656602430000|2022-06-30 15:20:30|58140|58120|58140|58130|58150|58140|58140|58120|70
1656602440000|2022-06-30 15:20:40|58150|58140|58160|58140|58170|58150|58140|58130|150
1656602450000|2022-06-30 15:20:50|58150|58150|58160|58150|58170|58150|58150|58140|165
1656602460000|2022-06-30 15:21:00|58150|58140|58100|58090|58150|58140|58100|58090|78
1656602470000|2022-06-30 15:21:10|58110|58100|58110|58090|58110|58100|58100|58090|69
1656602480000|2022-06-30 15:21:20|58100|58080|58080|58070|58100|58080|58080|58070|97
1656602490000|2022-06-30 15:21:30|58090|58060|58090|58070|58090|58080|58080|58060|43
1656602500000|2022-06-30 15:21:40|58080|58060|58080|58060|58090|58060|58070|58060|0
1656602520000|2022-06-30 15:22:00|58070|58050|58070|58050|58070|58060|58050|58040|72
1656602530000|2022-06-30 15:22:10|58060||58060||58060||58060||0
1656602540000|2022-06-30 15:22:20|58070|58060|58070|58060|58080|58070|58060|58050|80
1656602550000|2022-06-30 15:22:30|58060|58050|58060|58050|58060|58050|58050|58040|10
1656602560000|2022-06-30 15:22:40|58070|58060|58080|58060|58080|58060|58060|58050|213
1656602570000|2022-06-30 15:22:50|58070|58050|58070|58060|58080|58060|58060|58040|37
1656602580000|2022-06-30 15:23:00|58060|58050|58090|58070|58100|58090|58060|58050|326
1656602590000|2022-06-30 15:23:10|58080|58060|58060|58050|58080|58060|58060|58040|9
1656602600000|2022-06-30 15:23:20|58070|58060|58060|58050|58080|58060|58060|58050|24
1656602610000|2022-06-30 15:23:30|58070|58060|58070|58060|58090|58080|58070|58050|21
1656602620000|2022-06-30 15:23:40|58080|58050|58100|58080|58100|58090|58080|58050|32
1656602630000|2022-06-30 15:23:50|58110|58090|58110|58090|58120|58100|58100|58080|263
1656602640000|2022-06-30 15:24:00|58100|58080|58100|58080|58100|58090|58100|58080|0
1656602650000|2022-06-30 15:24:10|58090|58090|58090|58080|58090|58090|58090|58080|0
1656602660000|2022-06-30 15:24:20|58080|58070|58080|58070|58090|58070|58070|58060|34
1656602670000|2022-06-30 15:24:30|58070|58060|58080|58060|58080|58070|58070|58050|144
1656602680000|2022-06-30 15:24:40|58070|58070|58070|58060|58070|58070|58070|58060|0
1656602690000|2022-06-30 15:24:50|58080|58070|58100|58080|58100|58090|58070|58060|165
1656602700000|2022-06-30 15:25:00|58090|58070|58110|58090|58110|58100|58080|58070|99
1656602710000|2022-06-30 15:25:10|58100|58100|58110|58090|58110|58100|58090|58080|166
1656602720000|2022-06-30 15:25:20|58120|58100|58130|58110|58140|58120|58110|58090|136
1656602730000|2022-06-30 15:25:30|||||||||11
1656602740000|2022-06-30 15:25:40|58140|58120|58140|58120|58140|58120|58130|58120|80
1656602750000|2022-06-30 15:25:50|58150|58130|58120|58110|58160|58140|58120|58110|189
1656602760000|2022-06-30 15:26:00|58130|58120|58140|58120|58140|58130|58120|58120|72
1656602770000|2022-06-30 15:26:10|58130|58110|58130|58110|58130|58110|58130|58110|40
1656602780000|2022-06-30 15:26:20|58140|58120|58170|58150|58170|58150|58140|58110|129
1656602790000|2022-06-30 15:26:30|58160|58140|58150|58130|58160|58140|58140|58120|139
1656602800000|2022-06-30 15:26:40|58160|58140|58150|58140|58160|58150|58150|58140|28
1656602810000|2022-06-30 15:26:50|58160|58150|58170|58160|58170|58160|58150|58140|216
1656602820000|2022-06-30 15:27:00|58180|58170|58180|58160|58210|58190|58170|58160|322
1656602830000|2022-06-30 15:27:10|58190|58170|58200|58180|58200|58180|58190|58170|24
1656602840000|2022-06-30 15:27:20|58190|58190|58180|58170|58210|58190|58180|58170|38
1656602850000|2022-06-30 15:27:30|58190|58180|58200|58190|58200|58190|58180|58170|120
1656602860000|2022-06-30 15:27:40|58210|58200|58210|58200|58210|58200|58200|58190|62
1656602870000|2022-06-30 15:27:50|58220|58210|58210|58190|58220|58210|58210|58190|87
1656602880000|2022-06-30 15:28:00|58200|58180|58180|58170|58200|58180|58170|58150|91
1656602890000|2022-06-30 15:28:10|58190|58160|58170|58150|58190|58170|58170|58150|63
1656602900000|2022-06-30 15:28:20||58160||58160||58160||58150|0
1656602910000|2022-06-30 15:28:30|58160|58150|58140|58120|58160|58150|58130|58120|155
1656602920000|2022-06-30 15:28:40|58130|58110|58110|58100|58140|58110|58110|58100|96
1656602930000|2022-06-30 15:28:50|58100|58090|58130|58110|58130|58110|58100|58090|219
1656602940000|2022-06-30 15:29:00|58120|58120|58180|58160|58200|58180|58120|58120|294
1656602950000|2022-06-30 15:29:10|58190|58170|58200|58190|58230|58210|58190|58170|294
1656602960000|2022-06-30 15:29:20|58210|58180|58190|58170|58210|58180|58190|58170|63
1656602970000|2022-06-30 15:29:30|58180|58160|58140|58120|58180|58170|58140|58120|43
1656602980000|2022-06-30 15:29:40|58130|58110|58120|58100|58140|58120|58110|58100|22
1656602990000|2022-06-30 15:29:50|58130|58110|58070|58050|58130|58120|58050|58030|801
1656658820000|2022-07-01 07:00:20|57730|57700|57560|57510|57790|57700|57450|57420|10634
1656658830000|2022-07-01 07:00:30|57580|57530|57580|57560|57620|57590|57550|57530|312
1656658840000|2022-07-01 07:00:40|57570|57550|57500|57470|57570|57550|57470|57450|197
1656658850000|2022-07-01 07:00:50|57480|57460|57480|57450|57490|57470|57430|57400|167
1656658860000|2022-07-01 07:01:00|57470|57440|57430|57400|57470|57450|57420|57400|289
1656658870000|2022-07-01 07:01:10|57420|57410|57410|57370|57440|57410|57380|57330|106
1656658880000|2022-07-01 07:01:20|57400|57360|57350|57320|57400|57360|57350|57310|96
1656658890000|2022-07-01 07:01:30|57340|57290|57270|57240|57340|57290|57270|57230|39
1656658900000|2022-07-01 07:01:40|57260|57210|57210|57160|57260|57230|57210|57150|63
1656658910000|2022-07-01 07:01:50|57240|57170|57230|57200|57260|57250|57230|57170|261
1656658920000|2022-07-01 07:02:00|57240|57210|57240|57210|57250|57240|57230|57210|148
1656658930000|2022-07-01 07:02:10|57250|57230|57280|57260|57290|57280|57250|57210|123
1656658940000|2022-07-01 07:02:20|57270|57250|57230|57210|57270|57260|57230|57200|139
1656658950000|2022-07-01 07:02:30|57220|57200|57210|57190|57220|57200|57210|57160|33
1656658960000|2022-07-01 07:02:40|57220|57180|57230|57210|57240|57220|57160|57130|233
1656658970000|2022-07-01 07:02:50|57240|57230|57240|57220|57240|57230|57210|57200|125
1656658980000|2022-07-01 07:03:00|57260|57230|57270|57230|57270|57260|57250|57230|96
1656658990000|2022-07-01 07:03:10|57260||57260||57260||57260||0
1656659000000|2022-07-01 07:03:20|||||||||20
1656659010000|2022-07-01 07:03:30|57250|57220|57160|57130|57250|57220|57140|57120|37
1656659020000|2022-07-01 07:03:40|57150|57120|57140|57120|57160|57120|57130|57120|0
1656659030000|2022-07-01 07:03:50|57160|57130|57160|57130|57160|57130|57160|57130|1
1656659040000|2022-07-01 07:04:00|57170|57140|57240|57230|57240|57230|57170|57140|182
1656659050000|2022-07-01 07:04:10|57260|57240|57320|57290|57340|57310|57260|57240|91
1656659060000|2022-07-01 07:04:20|57310|57280|57300|57270|57310|57280|57260|57210|85
1656659070000|2022-07-01 07:04:30|57290|57250|57310|57290|57320|57290|57280|57250|126
1656659080000|2022-07-01 07:04:40|57300|57270|57350|57330|57370|57330|57290|57270|174
1656659090000|2022-07-01 07:04:50|57340|57310|57440|57410|57460|57420|57340|57310|166
1656659100000|2022-07-01 07:05:00|57430|57420|57470|57440|57480|57450|57430|57410|23
1656659110000|2022-07-01 07:05:10|57480|57470|57530|57510|57550|57510|57470|57440|107
1656659120000|2022-07-01 07:05:20|57540|57490|57550|57520|57560|57540|57530|57490|74
1656659130000|2022-07-01 07:05:30|57530|57510|57490|57460|57530|57510|57470|57450|13
1656659140000|2022-07-01 07:05:40|57500|57450|57430|57390|57510|57460|57410|57380|55
1656659150000|2022-07-01 07:05:50|57410|57380|57380|57350|57430|57380|57380|57350|0
1656659160000|2022-07-01 07:06:00|57390|57360|57390|57360|57420|57390|57350|57320|150
1656659170000|2022-07-01 07:06:10|57400|57370|57480|57440|57480|57440|57400|57370|62
1656659180000|2022-07-01 07:06:20|57460|57430|57510|57490|57520|57490|57450|57430|153
1656659190000|2022-07-01 07:06:30|57500|57470|57540|57500|57580|57540|57460|57440|154
1656659200000|2022-07-01 07:06:40||57520||57500||57520||57500|0
1656659210000|2022-07-01 07:06:50|57550|57520|57560|57540|57580|57540|57540|57520|26
1656659220000|2022-07-01 07:07:00|57580|57550|57550|57520|57600|57560|57550|57520|92
1656659230000|2022-07-01 07:07:10|57540|57510|57590|57560|57590|57560|57530|57500|36
1656659240000|2022-07-01 07:07:20|57600|57570|57600|57560|57600|57580|57590|57560|13
1656659250000|2022-07-01 07:07:30|57590|57580|57570|57540|57600|57580|57550|57520|0
1656659260000|2022-07-01 07:07:40|57580|57530|57540|57520|57590|57570|57540|57520|0
1656659270000|2022-07-01 07:07:50|57550|57530|57600|57580|57640|57610|57550|57530|95
1656659280000|2022-07-01 07:08:00|57610|57590|57620|57600|57620|57610|57580|57560|100
1656659290000|2022-07-01 07:08:10|57630|57610|57620|57590|57650|57620|57590|57570|70
1656659300000|2022-07-01 07:08:20|57600|57580|57620|57610|57630|57610|57600|57570|26
1656659310000|2022-07-01 07:08:30|57630|57620|57650|57620|57670|57640|57630|57610|168
1656659320000|2022-07-01 07:08:40|57640|57610|57640|57610|57650|57630|57590|57570|54
1656659330000|2022-07-01 07:08:50|57650|57620|57660|57640|57660|57640|57630|57600|0
1656659340000|2022-07-01 07:09:00|57670|57630|57650|57620|57670|57630|57620|57600|41
1656659350000|2022-07-01 07:09:10|57640|57610|57590|57560|57640|57610|57570|57540|52
1656659360000|2022-07-01 07:09:20|57580|57550|57560|57520|57580|57550|57540|57510|131
1656659370000|2022-07-01 07:09:30|57540|57510|57600|57570|57610|57580|57540|57510|30
1656659380000|2022-07-01 07:09:40|57590|57560|57580|57560|57610|57570|57550|57530|0
1656659390000|2022-07-01 07:09:50|57570|57550|57580|57560|57580|57560|57570|57550|1
1656659400000|2022-07-01 07:10:00|57570|57550|57540|57510|57580|57560|57520|57490|60
1656659410000|2022-07-01 07:10:10||57520||57510||57530||57510|0
1656659420000|2022-07-01 07:10:20|57530|57520|57530|57510|57540|57520|57520|57490|2
1656659430000|2022-07-01 07:10:30|57520|57500|57500|57470|57520|57500|57480|57450|406
1656659440000|2022-07-01 07:10:40||57480||57470||57480||57470|0
1656659450000|2022-07-01 07:10:50|57490|57460|57550|57520|57550|57530|57470|57450|122
1656659460000|2022-07-01 07:11:00|57540|57530|57560|57540|57560|57540|57510|57480|122
1656659470000|2022-07-01 07:11:10|57570|57550|57570|57550|57610|57580|57570|57550|66
1656659480000|2022-07-01 07:11:20|57560|57540|57480|57460|57570|57550|57480|57440|0
1656659490000|2022-07-01 07:11:30|57470|57450|57390|57370|57470|57460|57390|57360|0
1656659500000|2022-07-01 07:11:40|57400|57380|57390|57350|57420|57390|57380|57350|24
1656659510000|2022-07-01 07:11:50|57370|57340|57380|57360|57390|57370|57370|57340|13
1656659520000|2022-07-01 07:12:00|57370|57350|57350|57330|57370|57350|57350|57310|0
1656659530000|2022-07-01 07:12:10|57360|57310|57350|57320|57360|57340|57350|57310|0
1656659540000|2022-07-01 07:12:20|57340|57300|57360|57330|57380|57360|57320|57300|101
1656659550000|2022-07-01 07:12:30|57350|57320|57370|57340|57370|57350|57340|57320|4
1656659560000|2022-07-01 07:12:40|57360|57350|57450|57430|57470|57440|57360|57340|53
1656659570000|2022-07-01 07:12:50|57460|57440|57450|57420|57470|57450|57430|57400|57
1656659580000|2022-07-01 07:13:00|57440|57410|57450|57420|57460|57430|57430|57400|24
1656659590000|2022-07-01 07:13:10|57440|57430|57490|57460|57520|57490|57440|57430|27
1656659600000|2022-07-01 07:13:20|57470|57470|57510|57470|57510|57470|57470|57450|13
1656659610000|2022-07-01 07:13:30|57490|57460|57570|57530|57570|57540|57480|57450|29
1656659620000|2022-07-01 07:13:40|57560|57540|57590|57570|57590|57570|57560|57540|10
1656659630000|2022-07-01 07:13:50|57600|57560|57610|57590|57620|57600|57590|57560|23
1656659640000|2022-07-01 07:14:00|57600|57580|57620|57600|57650|57620|57570|57560|86
1656659650000|2022-07-01 07:14:10|57600|57590|57560|57530|57620|57590|57560|57530|47
1656659660000|2022-07-01 07:14:20|57570|57540|57580|57540|57610|57580|57570|57530|53
1656659670000|2022-07-01 07:14:30|57570|57550|57500|57470|57570|57560|57500|57470|16
1656659680000|2022-07-01 07:14:40|57490|57480|57440|57410|57500|57480|57430|57400|8
1656659690000|2022-07-01 07:14:50|57450|57420|57460|57430|57470|57460|57430|57400|49
1656659700000|2022-07-01 07:15:00|57470|57440|57530|57500|57540|57510|57470|57430|181
1656659710000|2022-07-01 07:15:10|57510|57490|57440|57410|57530|57500|57440|57410|70
1656659720000|2022-07-01 07:15:20|57450|57420|57480|57450|57500|57480|57430|57410|85
1656659730000|2022-07-01 07:15:30|57490|57470|57520|57490|57520|57490|57490|57460|116
1656659740000|2022-07-01 07:15:40|57530|57500|57500|57490|57550|57510|57500|57490|91
1656659750000|2022-07-01 07:15:50|57490|57480|57480|57460|57540|57530|57480|57440|336
1656659760000|2022-07-01 07:16:00|57490|57470|57500|57480|57500|57480|57470|57440|39
1656659770000|2022-07-01 07:16:10|57490|57470|57480|57450|57490|57470|57470|57440|67
1656659780000|2022-07-01 07:16:20|57470|57440|57490|57470|57500|57480|57460|57440|58
1656659790000|2022-07-01 07:16:30|57480|57460|57520|57500|57570|57540|57480|57450|45
1656659800000|2022-07-01 07:16:40|57530|57490|57570|57550|57570|57550|57530|57490|26
1656659810000|2022-07-01 07:16:50|57560|57540|57610|57580|57620|57590|57560|57540|28
1656659820000|2022-07-01 07:17:00|57620|57590|57600|57570|57650|57620|57600|57570|186
1656659830000|2022-07-01 07:17:10|57610|57580|57580|57560|57620|57600|57560|57540|24
1656659840000|2022-07-01 07:17:20|57570|57570|57540|57520|57570|57570|57520|57510|65
1656659850000|2022-07-01 07:17:30|57550|57530|57560|57530|57560|57540|57520|57500|125
1656659860000|2022-07-01 07:17:40|57570|57540|57650|57630|57660|57630|57570|57540|163
1656659870000|2022-07-01 07:17:50|57640|57620|57640|57620|57650|57630|57620|57610|52
1656659880000|2022-07-01 07:18:00|57630|57630|57660|57630|57710|57690|57630|57630|74
1656659890000|2022-07-01 07:18:10|57650|57640|57690|57670|57690|57670|57650|57630|13
1656659900000|2022-07-01 07:18:20|57700|57680|57700|57680|57710|57690|57690|57660|0
1656659910000|2022-07-01 07:18:30|57690|57690|57610|57590|57690|57690|57610|57580|83
1656659920000|2022-07-01 07:18:40|57630|57600|57620|57600|57630|57620|57610|57590|66
1656659930000|2022-07-01 07:18:50|57610|57590|57560|57550|57620|57600|57560|57550|97
1656659940000|2022-07-01 07:19:00|57570|57540|57620|57590|57620|57600|57560|57540|29
1656659950000|2022-07-01 07:19:10|57600|57580|57620|57600|57650|57620|57600|57580|14
1656659960000|2022-07-01 07:19:20|57610|57610|57630|57610|57630|57610|57610|57600|13
1656659970000|2022-07-01 07:19:30|57640|57620|57700|57670|57700|57680|57600|57590|226
1656659980000|2022-07-01 07:19:40|57710|57680|57760|57740|57770|57750|57710|57680|31
1656659990000|2022-07-01 07:19:50|57770|57750|57790|57770|57810|57800|57770|57750|55
1656660000000|2022-07-01 07:20:00|57800|57780|57810|57780|57820|57790|57770|57750|153
1656660010000|2022-07-01 07:20:10|57800|57790|57790|57770|57800|57790|57770|57740|63
1656660020000|2022-07-01 07:20:20|57800|57780|57820|57800|57820|57800|57800|57770|40
1656660030000|2022-07-01 07:20:30|57810|57810|57820|57800|57820|57810|57810|57780|65
1656660040000|2022-07-01 07:20:40|57810|57810|57790|57770|57820|57810|57780|57750|28
1656660050000|2022-07-01 07:20:50|57780|57760|57780|57740|57780|57770|57750|57720|9
1656660060000|2022-07-01 07:21:00|57770|57750|57770|57740|57780|57760|57760|57740|20
1656660070000|2022-07-01 07:21:10|57760|57750|57810|57790|57830|57800|57760|57740|51
1656660080000|2022-07-01 07:21:20|57820|57800|57850|57820|57850|57820|57810|57790|19
1656660090000|2022-07-01 07:21:30|57840|57830|57900|57880|57900|57890|57840|57820|42
1656660100000|2022-07-01 07:21:40|57910|57890|57940|57910|57940|57920|57910|57880|133
1656660110000|2022-07-01 07:21:50|57950|57920|57920|57900|57960|57930|57900|57880|75
1656660120000|2022-07-01 07:22:00|57910|57890|57920|57900|57920|57900|57880|57850|43
1656660130000|2022-07-01 07:22:10|57940|57910|57950|57940|57950|57940|57920|57900|92
1656660140000|2022-07-01 07:22:20|57970|57950|57960|57920|57990|57970|57940|57910|77
1656660150000|2022-07-01 07:22:30|57950|57930|57980|57960|57980|57960|57940|57930|32
1656660160000|2022-07-01 07:22:40|58000|57970|57990|57970|58010|57990|57940|57910|63
1656660170000|2022-07-01 07:22:50||57980||57970||57980||57970|0
1656660180000|2022-07-01 07:23:00|58010|57980|57990|57970|58020|58000|57980|57950|139
1656660190000|2022-07-01 07:23:10|58000|57980|58000|57980|58000|57980|57990|57970|5
1656660200000|2022-07-01 07:23:20|57990|57960|57920|57900|58000|57980|57920|57900|55
1656660210000|2022-07-01 07:23:30|57930|57910|57920|57900|57930|57920|57920|57900|52
1656660220000|2022-07-01 07:23:40|57930|57910|57980|57950|57990|57960|57930|57910|19
1656660230000|2022-07-01 07:23:50|57970|57960|58010|57990|58010|57990|57970|57950|2
1656660240000|2022-07-01 07:24:00|58020|58000|58020|58000|58040|58010|58020|58000|12
1656660250000|2022-07-01 07:24:10|58030|58010|58010|57990|58040|58030|58000|57980|74
1656660260000|2022-07-01 07:24:20|58000|58000|58040|58020|58040|58020|58000|57990|21
1656660270000|2022-07-01 07:24:30|58050|58030|58070|58050|58080|58060|58050|58030|53
1656660280000|2022-07-01 07:24:40|58080|58060|58090|58070|58100|58090|58080|58050|46
1656660290000|2022-07-01 07:24:50|58080|58060|58100|58090|58120|58090|58070|58050|103
1656660300000|2022-07-01 07:25:00|58110|58100|58140|58110|58140|58110|58110|58090|6
1656660310000|2022-07-01 07:25:10|58130|58120|58170|58150|58170|58160|58130|58110|22
1656660320000|2022-07-01 07:25:20|58180|58160|58190|58180|58200|58180|58180|58160|19
1656660330000|2022-07-01 07:25:30|58200|58170|58200|58180|58200|58190|58190|58170|38
1656660340000|2022-07-01 07:25:40|58190|58190|58190|58170|58200|58190|58170|58150|42
1656660350000|2022-07-01 07:25:50|58200|58180|58190|58160|58220|58200|58190|58160|83
1656660360000|2022-07-01 07:26:00|58200|58180|58200|58190|58220|58210|58200|58160|33
1656660370000|2022-07-01 07:26:10|58190|58180|58130|58110|58210|58180|58100|58070|324
1656660380000|2022-07-01 07:26:20|58140|58120|58120|58090|58140|58120|58100|58070|36
1656660390000|2022-07-01 07:26:30|58130|58080|58140|58110|58140|58130|58110|58080|25
1656660400000|2022-07-01 07:26:40|58150|58120|58200|58170|58240|58210|58150|58120|85
1656660410000|2022-07-01 07:26:50|58210|58180|58240|58220|58250|58220|58210|58170|0
1656660420000|2022-07-01 07:27:00|58230|58230|58240|58210|58260|58230|58210|58200|12
1656660430000|2022-07-01 07:27:10|58250|58220|58260|58240|58260|58240|58210|58180|36
1656660440000|2022-07-01 07:27:20|58270|58250|58260|58240|58280|58260|58260|58240|1
1656660450000|2022-07-01 07:27:30|58250|58230|58280|58260|58280|58260|58230|58200|15
1656660460000|2022-07-01 07:27:40|58270|58250|58280|58260|58280|58260|58260|58240|16
1656660470000|2022-07-01 07:27:50|58270|58250|58280|58250|58280|58270|58260|58240|72
1656660480000|2022-07-01 07:28:00|58270|58260|58260|58220|58310|58280|58230|58200|176
1656660490000|2022-07-01 07:28:10|58250|58230|58250|58230|58290|58270|58240|58220|41
1656660500000|2022-07-01 07:28:20|58260|58240|58260|58240|58290|58260|58250|58220|30
1656660510000|2022-07-01 07:28:30|58250|58230|58290|58250|58300|58270|58240|58220|105
1656660520000|2022-07-01 07:28:40|58300|58260|58260|58230|58310|58290|58260|58230|32
1656660530000|2022-07-01 07:28:50|58240|58220|58260|58230|58260|58240|58240|58200|15
1656660540000|2022-07-01 07:29:00|58270|58240|58240|58220|58270|58250|58210|58190|94
1656660550000|2022-07-01 07:29:10|58230|58210|58150|58120|58230|58210|58150|58120|17
1656660560000|2022-07-01 07:29:20|58140|58110|58130|58100|58140|58120|58110|58100|0
1656660570000|2022-07-01 07:29:30|58120|58090|58120|58090|58130|58120|58110|58080|49
1656660580000|2022-07-01 07:29:40|58130|58100|58170|58150|58170|58150|58130|58100|7
1656660590000|2022-07-01 07:29:50|58180|58160|58190|58160|58200|58180|58180|58150|31
1656660600000|2022-07-01 07:30:00|58200|58180|58250|58230|58260|58230|58190|58160|80
1656660610000|2022-07-01 07:30:10|58260|58240|58250|58230|58270|58240|58240|58210|26
1656660620000|2022-07-01 07:30:20|58260|58240|58290|58270|58310|58280|58260|58240|13
1656660630000|2022-07-01 07:30:30|58280|58260|58290|58280|58330|58310|58270|58250|177
1656660640000|2022-07-01 07:30:40|58300|58290|58340|58310|58340|58320|58290|58270|199
1656660650000|2022-07-01 07:30:50|58330|58300|58330|58320|58330|58320|58320|58300|0
1656660660000|2022-07-01 07:31:00|58350|58310|58360|58340|58360|58350|58340|58310|17
1656660670000|2022-07-01 07:31:10|58350|58330|58290|58280|58350|58330|58270|58250|93
1656660680000|2022-07-01 07:31:20|58310|58290|58320|58300|58320|58300|58300|58280|28
1656660690000|2022-07-01 07:31:30|58330|58310|58370|58360|58370|58360|58320|58290|220
1656660700000|2022-07-01 07:31:40|58390|58370|58390|58370|58400|58390|58380|58370|18
1656660710000|2022-07-01 07:31:50|58380|58360|58380|58360|58390|58370|58370|58350|24
1656660720000|2022-07-01 07:32:00|58390|58370|58350|58320|58390|58370|58340|58320|16
1656660730000|2022-07-01 07:32:10|58340|58310|58310|58300|58340|58310|58310|58300|8
1656660740000|2022-07-01 07:32:20|58320|58310|58340|58310|58340|58320|58310|58300|35
1656660750000|2022-07-01 07:32:30|58350|58320|58330|58300|58360|58340|58300|58280|58
1656660760000|2022-07-01 07:32:40|58320|58310|58340|58310|58360|58330|58320|58300|34
1656660770000|2022-07-01 07:32:50|58350|58320|58340|58310|58350|58340|58330|58310|19
1656660780000|2022-07-01 07:33:00|58330|58320|58350|58320|58350|58330|58320|58300|18
1656660790000|2022-07-01 07:33:10|58340|58310|58340|58320|58360|58340|58330|58310|35
1656660800000|2022-07-01 07:33:20|58350|58330|58350|58320|58360|58350|58340|58320|21
1656660810000|2022-07-01 07:33:30|58340|58330|58370|58350|58370|58350|58330|58310|5
1656660820000|2022-07-01 07:33:40|58360|58340|58350|58330|58370|58350|58340|58320|133
1656660830000|2022-07-01 07:33:50|58340|58320|58340|58330|58360|58340|58340|58310|12
1656660840000|2022-07-01 07:34:00|58350|58340|58340|58330|58360|58340|58340|58330|0
1656660850000|2022-07-01 07:34:10|58350|58320|58290|58260|58350|58320|58280|58260|4
1656660860000|2022-07-01 07:34:20|58280|58270|58310|58280|58310|58290|58280|58270|10
1656660870000|2022-07-01 07:34:30|58300|58290|58350|58320|58350|58330|58290|58280|28
1656660880000|2022-07-01 07:34:40|58360|58330|58380|58350|58380|58360|58350|58330|4
1656660890000|2022-07-01 07:34:50|58390|58370|58380|58360|58400|58380|58370|58350|19
1656660900000|2022-07-01 07:35:00|58390|58370|58400|58380|58410|58380|58370|58340|14
1656660910000|2022-07-01 07:35:10|58390|58370|58380|58350|58390|58370|58370|58350|5
1656660920000|2022-07-01 07:35:20|58390|58360|58380|58370|58400|58370|58380|58350|0
1656660930000|2022-07-01 07:35:30|58390|58380|58410|58390|58420|58390|58390|58380|5
1656660940000|2022-07-01 07:35:40|58400|58380|58390|58360|58400|58380|58380|58360|3
1656660950000|2022-07-01 07:35:50|58380|58350|58310|58280|58380|58350|58300|58280|36
1656660960000|2022-07-01 07:36:00|58300|58270|58340|58310|58340|58320|58290|58260|24
1656660970000|2022-07-01 07:36:10|58350|58320|58320|58300|58350|58320|58310|58290|0
1656660980000|2022-07-01 07:36:20|58310|58310|58280|58250|58320|58310|58270|58250|26
1656660990000|2022-07-01 07:36:30|58290|58260|58310|58280|58310|58290|58280|58260|0
1656661000000|2022-07-01 07:36:40|58300|58290|58310|58290|58310|58300|58300|58280|2
1656661010000|2022-07-01 07:36:50|58330|58300|58280|58260|58330|58310|58270|58250|19
1656661020000|2022-07-01 07:37:00|58290|58270|58290|58270|58320|58300|58280|58270|15
1656661030000|2022-07-01 07:37:10|58280|58260|58280|58260|58290|58260|58260|58240|12
1656661040000|2022-07-01 07:37:20|58290|58270|58340|58310|58340|58320|58280|58260|28
1656661050000|2022-07-01 07:37:30|58330|58320|58340|58310|58350|58330|58320|58300|50
1656661060000|2022-07-01 07:37:40|58330||58330||58330||58320||0
1656661070000|2022-07-01 07:37:50|58340||58330||58340||58320||0
1656661080000|2022-07-01 07:38:00|58320|58300|58340|58320|58370|58350|58320|58300|18
1656661090000|2022-07-01 07:38:10|58330|58310|58340|58320|58340|58330|58330|58310|28
1656661100000|2022-07-01 07:38:20|58330|58330|58320|58300|58340|58330|58320|58300|0
1656661110000|2022-07-01 07:38:30|58330|58310|58310|58290|58330|58320|58300|58290|15
1656661120000|2022-07-01 07:38:40|58300|58280|58350|58330|58350|58340|58300|58280|48
1656661130000|2022-07-01 07:38:50|58340||58350||58350||58340||0
1656661140000|2022-07-01 07:39:00|58340|58340|58360|58340|58370|58350|58340|58320|4
1656661150000|2022-07-01 07:39:10|58350|58330|58330|58310|58350|58330|58330|58310|9
1656661160000|2022-07-01 07:39:20|58320|58320|58310|58290|58340|58320|58310|58290|6
1656661170000|2022-07-01 07:39:30|58300|58300|58310|58290|58340|58320|58300|58290|10
1656661180000|2022-07-01 07:39:40|58320|58300|58310|58280|58330|58310|58290|58270|87
1656661190000|2022-07-01 07:39:50|58300|58270|58290|58270|58310|58280|58290|58270|19
1656661200000|2022-07-01 07:40:00|58300|58280|58290|58270|58300|58290|58290|58270|23
1656661210000|2022-07-01 07:40:10|58300|58280|58310|58290|58320|58310|58300|58280|7
1656661220000|2022-07-01 07:40:20|58300|58280|58320|58300|58330|58320|58300|58280|150
1656661230000|2022-07-01 07:40:30|58310|58290|58290|58280|58310|58290|58290|58270|28
1656661240000|2022-07-01 07:40:40|58300|58270|58290|58270|58300|58270|58280|58260|113
1656661250000|2022-07-01 07:40:50|58280|58260|58240|58220|58280|58260|58240|58220|80
1656661260000|2022-07-01 07:41:00|58230|58230|58260|58250|58270|58260|58230|58220|48
1656661270000|2022-07-01 07:41:10|58270|58260|58280|58270|58280|58270|58260|58240|7
1656661280000|2022-07-01 07:41:20|58290|58280|58290|58280|58290|58280|58290|58270|2
1656661290000|2022-07-01 07:41:30|58300|58290|58290|58270|58310|58290|58280|58270|9
1656661300000|2022-07-01 07:41:40|58300|58280|58280|58260|58320|58300|58280|58260|12
1656661310000|2022-07-01 07:41:50|58290|58270|58320|58310|58340|58320|58290|58270|26
1656661320000|2022-07-01 07:42:00|58330|58320|58340|58320|58350|58330|58310|58290|34
1656661330000|2022-07-01 07:42:10|58350|58330|58370|58350|58390|58370|58350|58330|67
1656661340000|2022-07-01 07:42:20|58360|58360|58360|58340|58360|58360|58340|58330|2
1656661350000|2022-07-01 07:42:30|58350|58330|58370|58340|58370|58340|58330|58320|31
1656661360000|2022-07-01 07:42:40|58380|58350|58370|58350|58380|58370|58340|58330|32
1656661370000|2022-07-01 07:42:50|58360|58340|58370|58350|58370|58350|58340|58330|62
1656661380000|2022-07-01 07:43:00|58360|58340|58340|58320|58370|58360|58330|58320|47
1656661390000|2022-07-01 07:43:10|58330|58310|58340|58320|58340|58320|58320|58300|0
1656661400000|2022-07-01 07:43:20|58330|58310|58310|58290|58330|58310|58310|58290|4
1656661410000|2022-07-01 07:43:30|58300|58280|58310|58290|58310|58290|58290|58270|0
1656661420000|2022-07-01 07:43:40|58300|58280|58270|58260|58300|58280|58270|58250|6
1656661430000|2022-07-01 07:43:50|58280|58250|58280|58270|58300|58280|58280|58250|36
1656661440000|2022-07-01 07:44:00|58270|58260|58270|58250|58270|58260|58260|58240|26
1656661450000|2022-07-01 07:44:10|58260|58240|58250|58230|58270|58250|58240|58220|2
1656661460000|2022-07-01 07:44:20|58240|58220|58210|58200|58250|58230|58210|58200|14
1656661470000|2022-07-01 07:44:30|58200|58190|58230|58220|58230|58220|58200|58180|12
1656661480000|2022-07-01 07:44:40|58220|58210|58230|58210|58230|58220|58210|58190|19
1656661490000|2022-07-01 07:44:50|58220|58220|58230|58210|58230|58220|58220|58200|3
1656661500000|2022-07-01 07:45:00|58240|58220|58260|58240|58260|58250|58230|58210|31
1656661510000|2022-07-01 07:45:10|58270|58250|58310|58290|58310|58290|58270|58250|13
1656661520000|2022-07-01 07:45:20|58300|58280|58270|58250|58310|58280|58270|58250|79
1656661530000|2022-07-01 07:45:30|58280|58260|58270|58240|58320|58300|58260|58240|118
1656661540000|2022-07-01 07:45:40|58280|58250|58270|58250|58310|58290|58270|58240|17
1656661550000|2022-07-01 07:45:50|58260|58240|58250|58230|58260|58250|58220|58210|65
1656661560000|2022-07-01 07:46:00|58260|58240|58260|58240|58280|58260|58250|58230|64
1656661570000|2022-07-01 07:46:10|58270|58250|58250|58240|58270|58250|58250|58230|0
1656661580000|2022-07-01 07:46:20|58260|58250|58350|58330|58350|58330|58260|58250|74
1656661590000|2022-07-01 07:46:30|58340|58320|58340|58320|58340|58330|58320|58300|9
1656661600000|2022-07-01 07:46:40|58330|58330|58350|58320|58360|58340|58330|58320|30
1656661610000|2022-07-01 07:46:50|58340|58330|58280|58270|58350|58330|58280|58270|35
1656661620000|2022-07-01 07:47:00|58290|58260|58270|58260|58300|58280|58270|58250|20
1656661630000|2022-07-01 07:47:10|58260|58250|58230|58220|58280|58260|58200|58180|975
1656661640000|2022-07-01 07:47:20|58240|58230|58330|58320|58340|58330|58240|58220|133
1656661650000|2022-07-01 07:47:30|58340|58310|58360|58340|58370|58350|58320|58310|78
1656661660000|2022-07-01 07:47:40|58370|58350|58350|58330|58380|58370|58350|58330|26
1656661670000|2022-07-01 07:47:50|58360|58340|58360|58330|58360|58350|58340|58320|41
1656661680000|2022-07-01 07:48:00|58350|58340|58420|58400|58430|58410|58350|58340|33
1656661690000|2022-07-01 07:48:10|58430|58410|58380|58370|58430|58420|58380|58360|43
1656661700000|2022-07-01 07:48:20|58370|58360|58390|58360|58400|58380|58360|58350|45
1656661710000|2022-07-01 07:48:30|58400|58380|58410|58390|58430|58410|58400|58380|24
1656661720000|2022-07-01 07:48:40|58420|58400|58400|58390|58420|58400|58380|58360|42
1656661730000|2022-07-01 07:48:50|58410|58380|58410|58400|58420|58400|58400|58380|17
1656661740000|2022-07-01 07:49:00|58420|58410|58420|58400|58420|58410|58410|58400|0
1656661750000|2022-07-01 07:49:10|58410|58390|58410|58390|58410|58390|58390|58370|9
1656661760000|2022-07-01 07:49:20|58420|58400|58420|58400|58430|58420|58390|58370|112
1656661770000|2022-07-01 07:49:30|58430|58410|58380|58360|58430|58420|58370|58350|41
1656661780000|2022-07-01 07:49:40|58370|58350|58360|58340|58380|58370|58360|58340|20
1656661790000|2022-07-01 07:49:50|58370|58350|58330|58310|58370|58350|58320|58300|33
1656661800000|2022-07-01 07:50:00|58340|58320|58400|58370|58400|58380|58340|58320|38
1656661810000|2022-07-01 07:50:10|58390|58360|58380|58360|58390|58370|58370|58360|20
1656661820000|2022-07-01 07:50:20|58390|58370|58390|58370|58390|58380|58380|58360|5
1656661830000|2022-07-01 07:50:30|58400|58380|58380|58370|58410|58390|58380|58370|22
1656661840000|2022-07-01 07:50:40|58390|58380|58380|58370|58400|58380|58380|58370|1
1656661850000|2022-07-01 07:50:50|58390|58380|58340|58330|58390|58380|58340|58330|33
1656661860000|2022-07-01 07:51:00|58350|58340|58350|58320|58360|58340|58340|58320|32
1656661870000|2022-07-01 07:51:10|58340|58330|58340|58320|58340|58340|58320|58310|14
1656661880000|2022-07-01 07:51:20|58330|58310|58310|58300|58330|58320|58300|58290|61
1656661890000|2022-07-01 07:51:30|58320|58290|58340|58320|58340|58320|58310|58290|14
1656661900000|2022-07-01 07:51:40|58350|58330|58380|58350|58380|58360|58350|58330|32
1656661910000|2022-07-01 07:51:50|58370|58360|58400|58380|58410|58390|58370|58360|5
1656661920000|2022-07-01 07:52:00|58410|58390|58390|58380|58410|58390|58380|58360|6
1656661930000|2022-07-01 07:52:10||58370||58370||58380||58360|0
1656661940000|2022-07-01 07:52:20|58400|58380|58390|58370|58410|58390|58390|58360|47
1656661950000|2022-07-01 07:52:30|58400|58380|58380|58360|58410|58390|58370|58360|89
1656661960000|2022-07-01 07:52:40|58370|58370|58370|58340|58390|58370|58360|58340|18
1656661970000|2022-07-01 07:52:50|58360|58330|58340|58320|58360|58330|58330|58320|0
1656661980000|2022-07-01 07:53:00|58330|58330|58340|58320|58340|58330|58330|58320|0
1656661990000|2022-07-01 07:53:10|58330|58310|58310|58300|58340|58310|58310|58300|28
1656662000000|2022-07-01 07:53:20|58320|58290|58320|58310|58320|58310|58300|58290|42
1656662010000|2022-07-01 07:53:30|58330|58320|58340|58330|58340|58330|58330|58320|56
1656662020000|2022-07-01 07:53:40|58330|58320|58330|58310|58330|58320|58330|58310|32
1656662030000|2022-07-01 07:53:50|58320|58300|58320|58300|58330|58310|58310|58300|5
1656662040000|2022-07-01 07:54:00|58310|58290|58280|58270|58310|58290|58270|58250|48
1656662050000|2022-07-01 07:54:10|58290|58280|58310|58290|58320|58300|58290|58280|4
1656662060000|2022-07-01 07:54:20|58300|58300|58300|58280|58320|58300|58290|58280|49
1656662070000|2022-07-01 07:54:30|58310|58290|58340|58320|58340|58330|58310|58290|30
1656662080000|2022-07-01 07:54:40|58330|58330|58340|58330|58340|58330|58310|58300|34
1656662090000|2022-07-01 07:54:50|58330|58320|58340|58320|58340|58330|58330|58320|4
1656662100000|2022-07-01 07:55:00|58330|58310|58330|58310|58340|58330|58320|58300|11
1656662110000|2022-07-01 07:55:10|58320|58300|58320|58310|58320|58310|58310|58290|24
1656662120000|2022-07-01 07:55:20|58310|58300|58330|58310|58330|58310|58310|58290|9
1656662130000|2022-07-01 07:55:30|58320|58300|58290|58270|58330|58310|58280|58270|88
1656662140000|2022-07-01 07:55:40|58300|58280|58280|58260|58310|58290|58280|58260|45
1656662150000|2022-07-01 07:55:50|58270|58250|58270|58260|58270|58260|58260|58250|15
1656662160000|2022-07-01 07:56:00|58280|58250|58240|58220|58290|58270|58240|58220|58
1656662170000|2022-07-01 07:56:10|58230|58210|58280|58260|58280|58260|58220|58200|101
1656662180000|2022-07-01 07:56:20|58290|58270|58310|58290|58320|58290|58270|58260|128
1656662190000|2022-07-01 07:56:30|58300|58280|58290|58270|58310|58280|58280|58270|14
1656662200000|2022-07-01 07:56:40|58280|58280|58320|58300|58330|58310|58280|58260|34
1656662210000|2022-07-01 07:56:50|58310||58320||58320||58310||0
1656662220000|2022-07-01 07:57:00|58310|58310|58300|58290|58330|58310|58300|58290|17
1656662230000|2022-07-01 07:57:10|58310|58300|58330|58320|58330|58320|58280|58270|192
1656662240000|2022-07-01 07:57:20|58340|58330|58340|58320|58350|58330|58340|58320|4
1656662250000|2022-07-01 07:57:30|58330|58310|58360|58340|58370|58350|58330|58310|15
1656662260000|2022-07-01 07:57:40|58370|58350|58350|58320|58370|58350|58340|58320|6
1656662270000|2022-07-01 07:57:50|58340|58310|58340|58330|58350|58340|58330|58310|10
1656662280000|2022-07-01 07:58:00|58350|58320|58350|58330|58350|58330|58340|58320|0
1656662290000|2022-07-01 07:58:10|58340|58320|58340|58320|58350|58320|58330|58320|0
1656662300000|2022-07-01 07:58:20|58330|58330|58330|58320|58340|58330|58330|58310|9
1656662310000|2022-07-01 07:58:30|58320|58310|58290|58270|58320|58320|58290|58270|44
1656662320000|2022-07-01 07:58:40|58300|58280|58290|58270|58300|58290|58280|58270|11
1656662330000|2022-07-01 07:58:50|58300|58280|58320|58300|58330|58310|58300|58280|23
1656662340000|2022-07-01 07:59:00|58330|58310|58320|58300|58330|58320|58320|58300|29
1656662350000|2022-07-01 07:59:10|58310|58290|58300|58280|58320|58300|58300|58280|0
1656662360000|2022-07-01 07:59:20||58290||58280||58290||58280|0
1656662370000|2022-07-01 07:59:30|58290|58290|58290|58270|58300|58290|58290|58270|4
1656662380000|2022-07-01 07:59:40|58280|58260|58280|58270|58280|58270|58270|58240|30
1656662390000|2022-07-01 07:59:50|58270|58260|58280|58270|58280|58270|58270|58260|4
1656662400000|2022-07-01 08:00:00|58290|58280|58370|58360|58380|58360|58290|58270|60
1656662410000|2022-07-01 08:00:10|58380|58370|58380|58360|58400|58380|58370|58350|32
1656662420000|2022-07-01 08:00:20|58370|58350|58360|58340|58390|58370|58350|58340|18
1656662430000|2022-07-01 08:00:30|58370|58350|58380|58360|58390|58370|58370|58350|17
1656662440000|2022-07-01 08:00:40|58370|58350|58360|58340|58370|58360|58360|58340|0
1656662450000|2022-07-01 08:00:50|58370|58350|58310|58290|58370|58360|58310|58290|0
1656662460000|2022-07-01 08:01:00|58320|58300|58310|58290|58320|58300|58300|58290|34
1656662470000|2022-07-01 08:01:10|58300|58300|58290|58280|58320|58310|58290|58270|85
1656662480000|2022-07-01 08:01:20|58300|58270|58280|58250|58310|58290|58270|58250|17
1656662490000|2022-07-01 08:01:30|58270|58260|58270|58250|58280|58260|58270|58250|0
1656662500000|2022-07-01 08:01:40|58280|58260|58300|58280|58300|58280|58280|58260|9
1656662510000|2022-07-01 08:01:50|58290|58290|58300|58280|58300|58290|58280|58270|61
1656662520000|2022-07-01 08:02:00|58290|58290|58320|58300|58320|58310|58290|58270|12
1656662530000|2022-07-01 08:02:10|58310|58290|58300|58280|58320|58290|58280|58270|38
1656662540000|2022-07-01 08:02:20|58290|58270|58260|58240|58290|58270|58250|58230|5
1656662550000|2022-07-01 08:02:30|58270|58250|58270|58250|58280|58260|58260|58240|3
1656662560000|2022-07-01 08:02:40|58260|58240|58250|58230|58270|58240|58250|58220|18
1656662570000|2022-07-01 08:02:50|58240|58220|58240|58220|58250|58230|58230|58220|0
1656662580000|2022-07-01 08:03:00|58230|58230|58230|58220|58240|58230|58230|58210|0
1656662590000|2022-07-01 08:03:10|58240|58230|58240|58220|58240|58230|58230|58200|9
1656662600000|2022-07-01 08:03:20|58230|58210|58250|58230|58260|58240|58230|58210|4
1656662610000|2022-07-01 08:03:30|58260|58240|58270|58260|58270|58260|58250|58240|5
1656662620000|2022-07-01 08:03:40|58240|58230|58200|58180|58270|58260|58190|58180|284
1656662630000|2022-07-01 08:03:50|58190|58170|58190|58180|58210|58190|58190|58170|29
1656662640000|2022-07-01 08:04:00|58200|58170|58180|58160|58200|58180|58170|58160|10
1656662650000|2022-07-01 08:04:10|58170|58150|58210|58190|58220|58200|58170|58150|13
1656662660000|2022-07-01 08:04:20|58220|58200|58220|58200|58230|58220|58210|58190|12
1656662670000|2022-07-01 08:04:30|58230|58210|58230|58210|58240|58230|58220|58210|25
1656662680000|2022-07-01 08:04:40|58220|58200|58220|58200|58240|58220|58220|58190|0
1656662690000|2022-07-01 08:04:50|58210|58210|58220|58210|58230|58210|58210|58190|0
1656662700000|2022-07-01 08:05:00|58210|58200|58230|58210|58230|58210|58200|58190|21
1656662710000|2022-07-01 08:05:10|58240|58220|58270|58250|58280|58260|58240|58220|33
1656662720000|2022-07-01 08:05:20|58280|58260|58280|58260|58280|58260|58260|58260|0
1656662730000|2022-07-01 08:05:30|58270|58250|58280|58260|58290|58260|58260|58240|49
1656662740000|2022-07-01 08:05:40|58270|58270|58280|58260|58290|58280|58270|58260|27
1656662750000|2022-07-01 08:05:50|58290|58270|58310|58290|58320|58300|58290|58270|17
1656662760000|2022-07-01 08:06:00|58320|58300|58320|58300|58330|58310|58300|58290|4
1656662770000|2022-07-01 08:06:10|58310|58290|58320|58300|58330|58310|58310|58290|30
1656662780000|2022-07-01 08:06:20|58310|58290|58310|58280|58320|58300|58280|58270|6
1656662790000|2022-07-01 08:06:30|58300|58270|58290|58270|58310|58290|58280|58270|5
1656662800000|2022-07-01 08:06:40|58300|58280|58260|58240|58300|58280|58240|58230|80
1656662810000|2022-07-01 08:06:50|58270|58250|58270|58250|58270|58250|58240|58220|22
1656662820000|2022-07-01 08:07:00|58280|58260|58270|58250|58300|58280|58270|58250|0
1656662830000|2022-07-01 08:07:10|58280|58260|58290|58270|58290|58270|58260|58250|4
1656662840000|2022-07-01 08:07:20|58280|58260|58250|58230|58290|58270|58250|58230|31
1656662850000|2022-07-01 08:07:30|58240|58220|58210|58200|58240|58230|58210|58190|0
1656662860000|2022-07-01 08:07:40|58200|58190|58250|58230|58250|58240|58200|58180|189
1656662870000|2022-07-01 08:07:50|58260|58240|58250|58220|58260|58240|58240|58220|0
1656662880000|2022-07-01 08:08:00|58260|58230|58280|58260|58290|58270|58260|58230|20
1656662890000|2022-07-01 08:08:10|58270|58250|58260|58240|58270|58260|58260|58240|8
1656662900000|2022-07-01 08:08:20|58250|58250|58250|58240|58270|58250|58250|58230|10
1656662910000|2022-07-01 08:08:30|58260|58250|58270|58250|58270|58260|58260|58240|0
1656662920000|2022-07-01 08:08:40|58260|58240|58280|58260|58290|58280|58250|58240|46
1656662930000|2022-07-01 08:08:50|58290|58270|58290|58270|58290|58280|58280|58260|30
1656662940000|2022-07-01 08:09:00|58300|58280|58310|58300|58320|58300|58290|58270|38
1656662950000|2022-07-01 08:09:10|58300|58290|58340|58320|58350|58330|58300|58290|47
1656662960000|2022-07-01 08:09:20|58350|58330|58340|58330|58350|58330|58330|58310|10
1656662970000|2022-07-01 08:09:30|58350|58320|58350|58340|58360|58350|58330|58310|45
1656662980000|2022-07-01 08:09:40|58360|58350|58360|58350|58360|58350|58350|58350|0
1656662990000|2022-07-01 08:09:50|58370|58360|58340|58320|58370|58360|58340|58320|13
1656663000000|2022-07-01 08:10:00|58330|58330|58360|58340|58360|58340|58330|58310|37
1656663010000|2022-07-01 08:10:10|58350|58350|58360|58350|58370|58350|58350|58330|0
1656663020000|2022-07-01 08:10:20|58370|58360|58380|58370|58390|58370|58370|58360|4
1656663030000|2022-07-01 08:10:30|58390|58380|58390|58370|58400|58390|58380|58360|38
1656663040000|2022-07-01 08:10:40|58380|58380|58400|58390|58400|58390|58380|58370|27
1656663060000|2022-07-01 08:11:00|58390|58380|58400|58370|58400|58390|58380|58370|35
1656663070000|2022-07-01 08:11:10|58390|58380|58390|58380|58400|58380|58380|58370|22
1656663080000|2022-07-01 08:11:20|58400|58390|58400|58380|58400|58390|58390|58380|0
1656663090000|2022-07-01 08:11:30|58390|58390|58400|58390|58400|58390|58390|58380|13
1656663100000|2022-07-01 08:11:40|58410|58400|58410|58390|58410|58400|58410|58390|23
1656663110000|2022-07-01 08:11:50|58400|58380|58400|58390|58410|58390|58390|58380|6
1656663120000|2022-07-01 08:12:00|58390|58380|58400|58380|58400|58380|58380|58370|25
1656663140000|2022-07-01 08:12:20|58410|58390|58400|58380|58410|58400|58400|58380|0
1656663150000|2022-07-01 08:12:30|58410|58400|58410|58400|58410|58400|58410|58400|5
1656663160000|2022-07-01 08:12:40|58420|58410|58420|58410|58420|58410|58410|58400|64
1656663170000|2022-07-01 08:12:50|||||||||7
1656663180000|2022-07-01 08:13:00|58410|58400|58420|58400|58420|58400|58410|58390|5
1656663190000|2022-07-01 08:13:10|58410|58390|58400|58380|58420|58390|58400|58380|4
1656663200000|2022-07-01 08:13:20|58410|58390|58420|58410|58430|58410|58410|58390|26
1656663210000|2022-07-01 08:13:30|58410|58400|58430|58410|58430|58420|58410|58400|58
1656663220000|2022-07-01 08:13:40|58420|58420|58420|58400|58450|58440|58410|58390|47
1656663230000|2022-07-01 08:13:50|58430|58410|58440|58420|58450|58430|58430|58400|27
1656663240000|2022-07-01 08:14:00|58450|58430|58460|58450|58460|58450|58450|58420|21
1656663250000|2022-07-01 08:14:10|58470|58460|58450|58430|58470|58460|58440|58430|10
1656663260000|2022-07-01 08:14:20|58440|58420|58450|58430|58450|58440|58440|58420|0
1656663270000|2022-07-01 08:14:30|58460|58440|58460|58450|58460|58450|58440|58430|22
1656663280000|2022-07-01 08:14:40|58470||58460||58470||58460||13
1656663290000|2022-07-01 08:14:50|58450|58440|58450|58430|58460|58450|58450|58430|18
1656663300000|2022-07-01 08:15:00|58460|58440|58440|58430|58460|58450|58440|58420|3
1656663310000|2022-07-01 08:15:10|58450|58440|58480|58470|58490|58470|58450|58440|81
1656663320000|2022-07-01 08:15:20|58490|58480|58500|58480|58510|58500|58470|58450|112
1656663330000|2022-07-01 08:15:30|58490|58470|58530|58520|58540|58520|58490|58470|65
1656663340000|2022-07-01 08:15:40|58540|58510|58500|58480|58540|58530|58500|58480|24
1656663350000|2022-07-01 08:15:50|58510|58490|58530|58510|58540|58510|58510|58490|73
1656663360000|2022-07-01 08:16:00|58520|58500|58530|58510|58530|58510|58510|58490|0
1656663370000|2022-07-01 08:16:10|58520|58520|58500|58490|58540|58520|58500|58480|35
1656663380000|2022-07-01 08:16:20|58510|58500|58540|58520|58540|58520|58510|58500|24
1656663390000|2022-07-01 08:16:30|58530|58510|58510|58490|58540|58510|58500|58490|90
1656663400000|2022-07-01 08:16:40|58520|58500|58510|58490|58520|58500|58500|58490|0
1656663410000|2022-07-01 08:16:50|58500|58480|58460|58440|58510|58480|58460|58440|0
1656663420000|2022-07-01 08:17:00|58470|58450|58500|58480|58510|58490|58470|58450|11
1656663430000|2022-07-01 08:17:10|58510|58490|58530|58510|58530|58510|58500|58480|14
1656663440000|2022-07-01 08:17:20|58520|58500|58540|58520|58550|58530|58510|58500|6
1656663450000|2022-07-01 08:17:30|58530|58510|58530|58510|58530|58520|58530|58510|0
1656663460000|2022-07-01 08:17:40|58540|58520|58550|58530|58550|58530|58520|58510|36
1656663470000|2022-07-01 08:17:50|58540|58520|58530|58510|58540|58520|58520|58510|25
1656663480000|2022-07-01 08:18:00|58520|58500|58490|58470|58530|58500|58490|58470|47
1656663490000|2022-07-01 08:18:10|58500|58480|58510|58490|58510|58490|58480|58470|42
1656663500000|2022-07-01 08:18:20|58500|58500|58500|58480|58500|58500|58500|58480|0
1656663510000|2022-07-01 08:18:30|58490|58490|58480|58460|58500|58490|58480|58460|0
1656663520000|2022-07-01 08:18:40|58490|58470|58490|58470|58500|58480|58480|58460|3
1656663530000|2022-07-01 08:18:50|58480|58480|58490|58480|58500|58480|58480|58470|0
1656663540000|2022-07-01 08:19:00|58500|58490|58500|58490|58510|58490|58490|58490|6
1656663550000|2022-07-01 08:19:10|58510|58480|58480|58470|58510|58490|58480|58470|8
1656663560000|2022-07-01 08:19:20|58470|58460|58490|58470|58490|58470|58470|58450|21
1656663570000|2022-07-01 08:19:30|58480|58460|58480|58460|58490|58470|58470|58450|4
1656663580000|2022-07-01 08:19:40|58470|58450|58470|58450|58480|58460|58460|58450|0
1656663590000|2022-07-01 08:19:50|58480|58440|58490|58460|58500|58480|58470|58440|14
1656663600000|2022-07-01 08:20:00|58480|58450|58440|58420|58480|58450|58440|58410|109
1656663610000|2022-07-01 08:20:10|58430|58410|58430|58410|58450|58430|58420|58410|89
1656663620000|2022-07-01 08:20:20|58440|58420|58450|58430|58470|58460|58440|58410|57
1656663630000|2022-07-01 08:20:30|58440|58420|58440|58420|58440|58420|58420|58410|0
1656663640000|2022-07-01 08:20:40|58430|58410|58440|58420|58460|58440|58430|58410|45
1656663650000|2022-07-01 08:20:50|58450|58430|58470|58450|58490|58470|58450|58430|31
1656663660000|2022-07-01 08:21:00|58480|58460|58480|58470|58490|58470|58480|58450|0
1656663670000|2022-07-01 08:21:10|58470|58460|58470|58450|58480|58460|58460|58450|24
1656663680000|2022-07-01 08:21:20|58480|58460|58500|58470|58500|58480|58460|58440|36
1656663690000|2022-07-01 08:21:30|58490|58480|58500|58480|58500|58480|58480|58460|83
1656663700000|2022-07-01 08:21:40|58510|58490|58510|58490|58510|58500|58500|58490|0
1656663710000|2022-07-01 08:21:50|58520|58500|58510|58490|58520|58500|58500|58490|4
1656663720000|2022-07-01 08:22:00|58500|58470|58520|58510|58530|58510|58500|58470|353
1656663730000|2022-07-01 08:22:10|58530|58520|58550|58530|58550|58530|58530|58520|162
1656663740000|2022-07-01 08:22:20|58540|58540|58570|58550|58570|58560|58540|58530|167
1656663750000|2022-07-01 08:22:30|58560|58540|58570|58550|58580|58560|58550|58530|152
1656663760000|2022-07-01 08:22:40|58580|58560|58580|58560|58590|58570|58570|58550|137
1656663770000|2022-07-01 08:22:50|58570|58570|58590|58570|58590|58580|58560|58540|144
1656663780000|2022-07-01 08:23:00|58600|58580|58610|58580|58610|58590|58590|58570|150
1656663790000|2022-07-01 08:23:10|58620|58590|58620|58600|58630|58610|58610|58590|133
1656663800000|2022-07-01 08:23:20|58630|58610|58670|58640|58670|58650|58620|58600|178
1656663810000|2022-07-01 08:23:30|58660|58650|58710|58690|58710|58700|58650|58640|596
1656663820000|2022-07-01 08:23:40|58720|58700|58730|58700|58740|58720|58710|58700|238
1656663830000|2022-07-01 08:23:50|58740|58710|58720|58700|58740|58720|58680|58670|176
1656663840000|2022-07-01 08:24:00|58730|58710|58750|58730|58750|58730|58730|58710|54
1656663850000|2022-07-01 08:24:10|58760|58740|58760|58740|58770|58750|58750|58740|4
1656663860000|2022-07-01 08:24:20|58770|58730|58790|58770|58790|58780|58740|58720|690
1656663870000|2022-07-01 08:24:30|58800|58780|58770|58750|58800|58790|58770|58750|317
1656663880000|2022-07-01 08:24:40|58760|58760|58770|58760|58770|58760|58760|58740|3
1656663890000|2022-07-01 08:24:50|58780|58770|58790|58780|58790|58780|58770|58760|43
1656663900000|2022-07-01 08:25:00|58780|58770|58700|58680|58780|58770|58700|58680|108
1656663910000|2022-07-01 08:25:10|58690|58690|58700|58690|58700|58690|58680|58670|50
1656663920000|2022-07-01 08:25:20|58690|58680|58720|58700|58720|58710|58690|58670|18
1656663930000|2022-07-01 08:25:30|58710|58710|58720|58710|58720|58710|58710|58700|0
1656663940000|2022-07-01 08:25:40|58730|58720|58760|58740|58770|58750|58730|58720|80
1656663950000|2022-07-01 08:25:50|58750|58730|58740|58720|58760|58730|58730|58720|48
1656663960000|2022-07-01 08:26:00|58750|58730|58740|58720|58750|58730|58730|58700|41
1656663970000|2022-07-01 08:26:10|58730|58710|58730|58710|58740|58710|58730|58700|0
1656663980000|2022-07-01 08:26:20|58720|58700|58710|58690|58730|58720|58700|58680|40
1656663990000|2022-07-01 08:26:30|58720|58700|58730|58710|58730|58710|58720|58700|2
1656664000000|2022-07-01 08:26:40|58720|58720|58710|58690|58720|58720|58710|58690|6
1656664010000|2022-07-01 08:26:50|58720|58680|58760|58740|58760|58750|58710|58680|23
1656664020000|2022-07-01 08:27:00|58750|58750|58780|58760|58790|58770|58750|58740|109
1656664030000|2022-07-01 08:27:10|58790|58770|58780|58760|58790|58770|58780|58760|0
1656664040000|2022-07-01 08:27:20|58770|58770|58790|58780|58790|58780|58770|58770|1
1656664050000|2022-07-01 08:27:30|58780|58770|58770|58750|58790|58770|58750|58730|47
1656664060000|2022-07-01 08:27:40|58780|58760|58780|58770|58780|58770|58770|58750|0
1656664070000|2022-07-01 08:27:50||58760||58760||58760||58760|3
1656664080000|2022-07-01 08:28:00|58790|58770|58790|58780|58790|58780|58790|58770|17
1656664090000|2022-07-01 08:28:10|58800|58770|58760|58750|58800|58770|58760|58750|25
1656664100000|2022-07-01 08:28:20|58770|58760|58770|58760|58780|58760|58760|58760|0
1656664110000|2022-07-01 08:28:30|58780|58770|58800|58780|58800|58790|58780|58770|82
1656664120000|2022-07-01 08:28:40|58790|58770|58780|58770|58790|58780|58780|58760|12
1656664130000|2022-07-01 08:28:50|58790|58760|58770|58750|58790|58760|58770|58750|21
1656664140000|2022-07-01 08:29:00|58760|58760|58740|58720|58770|58760|58740|58720|2
1656664150000|2022-07-01 08:29:10|58730|58710|58740|58720|58740|58720|58730|58710|0
1656664160000|2022-07-01 08:29:20|58730|58710|58730|58710|58740|58720|58730|58710|0
1656664170000|2022-07-01 08:29:30|58740|58720|58750|58730|58750|58730|58740|58720|5
1656664180000|2022-07-01 08:29:40|58740|58720|58740|58720|58740|58720|58720|58700|17
1656664190000|2022-07-01 08:29:50|58750|58710|58720|58700|58750|58720|58720|58700|0
1656664200000|2022-07-01 08:30:00|58730|58690|58690|58670|58730|58690|58690|58670|12
1656664210000|2022-07-01 08:30:10|58700|58680|58690|58670|58700|58690|58690|58670|4
1656664220000|2022-07-01 08:30:20|58700|58680|58710|58690|58710|58700|58700|58680|44
1656664230000|2022-07-01 08:30:30||58700||58700||58700||58690|39
1656664240000|2022-07-01 08:30:40|58700|58690|58720|58700|58720|58710|58700|58680|365
1656664250000|2022-07-01 08:30:50|58730|58710|58760|58750|58770|58750|58730|58710|261
1656664260000|2022-07-01 08:31:00|58750|58740|58740|58720|58750|58740|58720|58700|17
1656664270000|2022-07-01 08:31:10|58730|58710|58720|58700|58730|58710|58710|58700|18
1656664280000|2022-07-01 08:31:20|58710|58710|58710|58700|58730|58710|58710|58700|0
1656664290000|2022-07-01 08:31:30|58700|58690|58650|58640|58700|58690|58650|58630|114
1656664300000|2022-07-01 08:31:40|58640|58630|58650|58640|58650|58640|58640|58630|11
1656664310000|2022-07-01 08:31:50|58640|58630|58640|58620|58640|58630|58640|58620|43
1656664320000|2022-07-01 08:32:00|58630|58630|58650|58640|58650|58640|58620|58610|8
1656664330000|2022-07-01 08:32:10|58660|58650|58670|58660|58690|58680|58660|58640|70
1656664340000|2022-07-01 08:32:20|58660|58650|58630|58610|58660|58650|58620|58610|80
1656664350000|2022-07-01 08:32:30|58620|58620|58610|58590|58640|58630|58610|58590|32
1656664360000|2022-07-01 08:32:40|58620|58600|58610|58590|58640|58620|58610|58590|18
1656664370000|2022-07-01 08:32:50|58620|58600|58620|58600|58630|58620|58610|58590|27
1656664380000|2022-07-01 08:33:00|58610|58590|58620|58600|58620|58600|58580|58560|32
1656664390000|2022-07-01 08:33:10|58610|58610|58620|58600|58620|58610|58610|58600|23
1656664400000|2022-07-01 08:33:20|58610|58590|58620|58600|58620|58610|58600|58590|22
1656664410000|2022-07-01 08:33:30|58610|58610|58630|58610|58640|58620|58610|58590|74
1656664420000|2022-07-01 08:33:40|58620|58600|58580|58560|58620|58600|58560|58550|86
1656664430000|2022-07-01 08:33:50|58570|58550|58530|58510|58580|58550|58530|58510|113
1656664440000|2022-07-01 08:34:00|58540|58500|58550|58530|58550|58540|58530|58500|30
1656664450000|2022-07-01 08:34:10|58540|58520|58530|58510|58550|58530|58520|58500|51
1656664460000|2022-07-01 08:34:20|58520|58500|58520|58510|58530|58520|58520|58500|8
1656664470000|2022-07-01 08:34:30|58530|58520|58540|58520|58540|58530|58530|58520|37
1656664480000|2022-07-01 08:34:40|58530|58510|58540|58530|58540|58530|58530|58510|9
1656664490000|2022-07-01 08:34:50|58550|58520|58570|58560|58570|58560|58550|58520|57
1656664500000|2022-07-01 08:35:00|58580|58550|58640|58620|58640|58630|58580|58550|58
1656664510000|2022-07-01 08:35:10|58630|58610|58620|58600|58630|58610|58620|58600|7
1656664520000|2022-07-01 08:35:20|58610|58590|58620|58590|58620|58590|58600|58580|0
1656664530000|2022-07-01 08:35:30|58630|58600|58640|58620|58640|58630|58630|58590|8
1656664540000|2022-07-01 08:35:40|58630|58610|58620|58600|58630|58620|58610|58600|129
1656664550000|2022-07-01 08:35:50|58610|58610|58600|58580|58620|58610|58600|58580|0
1656664560000|2022-07-01 08:36:00|58610|58590|58580|58560|58620|58600|58570|58550|21
1656664570000|2022-07-01 08:36:10|58570|58550|58570|58550|58580|58550|58550|58530|0
1656664580000|2022-07-01 08:36:20|58580|58560|58580|58560|58580|58570|58570|58550|9
1656664590000|2022-07-01 08:36:30|58570|58550|58580|58550|58580|58570|58570|58550|9
1656664600000|2022-07-01 08:36:40|58570|58540|58550|58520|58580|58540|58540|58520|6
1656664610000|2022-07-01 08:36:50|58540|58530|58560|58530|58560|58540|58540|58520|0
1656664620000|2022-07-01 08:37:00|58570|58540|58630|58600|58630|58610|58570|58540|201
1656664630000|2022-07-01 08:37:10|58640|58610|58640|58620|58640|58620|58630|58610|66
1656664640000|2022-07-01 08:37:20|58630|58610|58680|58660|58690|58680|58620|58610|227
1656664650000|2022-07-01 08:37:30|58670|58650|58680|58660|58690|58660|58660|58640|121
1656664660000|2022-07-01 08:37:40|58690|58670|58720|58700|58720|58710|58680|58660|86
1656664670000|2022-07-01 08:37:50|58730|58710|58740|58720|58740|58720|58700|58690|193
1656664680000|2022-07-01 08:38:00|58730|58730|58750|58730|58750|58740|58730|58720|169
1656664690000|2022-07-01 08:38:10|58740|58740|58780|58750|58780|58760|58740|58730|149
1656664700000|2022-07-01 08:38:20|58770|58760|58740|58720|58790|58770|58740|58720|105
1656664710000|2022-07-01 08:38:30|58750|58730|58740|58720|58750|58730|58710|58690|135
1656664720000|2022-07-01 08:38:40|58750|58730|58760|58740|58760|58750|58740|58720|325
1656664730000|2022-07-01 08:38:50|58750|58750|58760|58740|58760|58750|58750|58730|12
1656664740000|2022-07-01 08:39:00|58770|58750|58790|58760|58790|58770|58770|58740|17
1656664750000|2022-07-01 08:39:10|58800|58770|58800|58780|58800|58780|58790|58770|0
1656664760000|2022-07-01 08:39:20|58790|58770|58780|58760|58800|58770|58780|58750|14
1656664770000|2022-07-01 08:39:30||58750||58750||58750||58750|10
1656664780000|2022-07-01 08:39:40|58770|58740|58800|58770|58810|58790|58770|58740|453
1656664790000|2022-07-01 08:39:50|58790|58780|58780|58750|58800|58780|58770|58740|0
1656664800000|2022-07-01 08:40:00|58770|58740|58750|58720|58780|58750|58740|58720|11
1656664810000|2022-07-01 08:40:10||58730||58730||58730||58730|0
1656664820000|2022-07-01 08:40:20|58730|58720|58730|58720|58730|58720|58730|58720|0
1656664830000|2022-07-01 08:40:30|58740|58730|58740|58720|58750|58740|58740|58720|4
1656664840000|2022-07-01 08:40:40|58730|58730|58710|58680|58740|58730|58700|58680|62
1656664850000|2022-07-01 08:40:50|58720|58690|58690|58680|58730|58700|58690|58670|0
1656664860000|2022-07-01 08:41:00|58700|58670|58710|58680|58720|58690|58680|58660|14
1656664870000|2022-07-01 08:41:10|58720|58690|58700|58680|58720|58700|58700|58680|8
1656664880000|2022-07-01 08:41:20|58690|58670|58700|58670|58700|58680|58690|58670|0
1656664890000|2022-07-01 08:41:30|58690|58660|58670|58650|58690|58660|58660|58640|10
1656664900000|2022-07-01 08:41:40|58660|58660|58670|58650|58680|58660|58650|58640|3
1656664910000|2022-07-01 08:41:50|58660|58660|58640|58620|58670|58660|58640|58620|0
1656664920000|2022-07-01 08:42:00|58650|58630|58640|58620|58650|58630|58630|58620|0
1656664930000|2022-07-01 08:42:10|58630|58610|58640|58630|58650|58630|58630|58610|26
1656664940000|2022-07-01 08:42:20|58650|58640|58640|58630|58670|58650|58640|58630|6
1656664950000|2022-07-01 08:42:30|58650|58640|58650|58630|58660|58640|58640|58630|0
1656664960000|2022-07-01 08:42:40|58660|58640|58670|58650|58670|58650|58660|58640|0
1656664970000|2022-07-01 08:42:50|58680|58660|58680|58670|58680|58670|58670|58660|26
1656664980000|2022-07-01 08:43:00|58670|58660|58650|58630|58670|58660|58650|58630|25
1656664990000|2022-07-01 08:43:10|58660|58640|58680|58660|58680|58670|58660|58630|8
1656665000000|2022-07-01 08:43:20|58670|58670|58700|58680|58700|58690|58670|58660|13
1656665010000|2022-07-01 08:43:30|58690|58690|58700|58680|58700|58690|58690|58680|28
1656665020000|2022-07-01 08:43:40|58690|58690|58690|58670|58690|58690|58680|58670|33
1656665030000|2022-07-01 08:43:50|58680|58660|58670|58650|58700|58690|58670|58640|174
1656665040000|2022-07-01 08:44:00|58680|58660|58680|58660|58680|58670|58670|58650|78
1656665050000|2022-07-01 08:44:10|58670|58650|58650|58630|58670|58650|58650|58630|24
1656665060000|2022-07-01 08:44:20|58640|58620|58610|58600|58650|58630|58610|58590|4
1656665070000|2022-07-01 08:44:30|58620|58590|58610|58590|58620|58610|58600|58580|209
1656665080000|2022-07-01 08:44:40|58600|58580|58600|58570|58600|58580|58580|58560|0
1656665090000|2022-07-01 08:44:50|58590|58560|58580|58560|58590|58570|58570|58560|2
1656665100000|2022-07-01 08:45:00|58570|58550|58580|58560|58580|58570|58560|58540|4
1656665110000|2022-07-01 08:45:10|58570|58550|58560|58540|58580|58550|58550|58530|0
1656665120000|2022-07-01 08:45:20|58550|58530|58540|58510|58550|58540|58530|58510|0
1656665130000|2022-07-01 08:45:30|58530|58500|58540|58520|58540|58530|58520|58500|0
1656665140000|2022-07-01 08:45:40|58530|58530|58570|58550|58570|58550|58530|58520|4
1656665150000|2022-07-01 08:45:50|58560|58560|58540|58530|58560|58560|58540|58520|15
1656665160000|2022-07-01 08:46:00|58530|58520|58550|58520|58560|58530|58530|58510|3
1656665170000|2022-07-01 08:46:10|58540|58530|58610|58590|58610|58600|58540|58530|175
1656665180000|2022-07-01 08:46:20|58600|58600|58610|58590|58610|58600|58600|58580|36
1656665190000|2022-07-01 08:46:30|58620|58600|58620|58610|58620|58610|58610|58600|1
1656665200000|2022-07-01 08:46:40|58610|58600|58620|58600|58620|58610|58600|58580|52
1656665210000|2022-07-01 08:46:50|58610|58610|58660|58640|58660|58640|58610|58600|89
1656665220000|2022-07-01 08:47:00|58670|58650|58670|58650|58680|58660|58660|58640|80
1656665230000|2022-07-01 08:47:10|58660|58640|58650|58630|58660|58640|58640|58620|24
1656665240000|2022-07-01 08:47:20|58660|58620|58650|58630|58660|58630|58640|58620|10
1656665250000|2022-07-01 08:47:30|58640|58620|58650|58630|58650|58640|58640|58620|0
1656665280000|2022-07-01 08:48:00|58640|58620|58650|58630|58650|58630|58640|58610|18
1656665290000|2022-07-01 08:48:10|58660|58640|58690|58670|58690|58670|58660|58640|25
1656665300000|2022-07-01 08:48:20|58680|58660|58660|58630|58680|58660|58650|58630|4
1656665310000|2022-07-01 08:48:30|58650|58620|58650|58620|58660|58630|58640|58620|0
1656665320000|2022-07-01 08:48:40|58640|58630|58640|58620|58650|58630|58630|58610|0
1656665330000|2022-07-01 08:48:50|58650|58630|58640|58620|58650|58630|58630|58610|6
1656665340000|2022-07-01 08:49:00|58660|58630|58640|58620|58670|58650|58640|58620|1
1656665350000|2022-07-01 08:49:10|58650|58630|58640|58620|58650|58630|58640|58620|0
1656665360000|2022-07-01 08:49:20||58630||58620||58630||58620|0
1656665370000|2022-07-01 08:49:30|58630|58630|58650|58630|58650|58630|58630|58620|5
1656665380000|2022-07-01 08:49:40|58660|58640|58670|58650|58670|58650|58660|58640|45
1656665390000|2022-07-01 08:49:50|58660|58660|58690|58670|58690|58680|58660|58650|17
1656665400000|2022-07-01 08:50:00|58700|58680|58650|58630|58700|58680|58650|58630|60
1656665410000|2022-07-01 08:50:10|58640|58620|58640|58620|58650|58630|58630|58610|0
1656665420000|2022-07-01 08:50:20|58630|58610|58650|58630|58650|58630|58630|58610|4
1656665430000|2022-07-01 08:50:30|58640|58640|58650|58630|58650|58640|58640|58620|0
1656665440000|2022-07-01 08:50:40|58640|58620|58640|58620|58650|58630|58630|58610|0
1656665460000|2022-07-01 08:51:00|58630|58610|58630|58610|58630|58620|58620|58600|5
1656665470000|2022-07-01 08:51:10|58620|58600|58620|58600|58630|58610|58620|58590|11
1656665480000|2022-07-01 08:51:20|58630|58590|58600|58580|58630|58610|58600|58580|9
1656665490000|2022-07-01 08:51:30|58590|58570|58580|58570|58600|58580|58580|58560|1
1656665500000|2022-07-01 08:51:40|58590|58580|58590|58570|58590|58580|58580|58570|5
1656665510000|2022-07-01 08:51:50|58580|58580|58580|58560|58610|58590|58560|58540|49
1656665520000|2022-07-01 08:52:00|58590|58570|58570|58550|58600|58580|58550|58530|67
1656665530000|2022-07-01 08:52:10|58580|58560|58580|58550|58580|58560|58560|58540|0
1656665540000|2022-07-01 08:52:20|58590|58560|58560|58540|58590|58570|58560|58540|11
1656665550000|2022-07-01 08:52:30|58550|58530|58540|58520|58560|58540|58540|58510|0
1656665560000|2022-07-01 08:52:40|58550|58530|58550|58530|58550|58530|58550|58530|0
1656665570000|2022-07-01 08:52:50|58540|58520|58550|58520|58550|58530|58540|58520|0
1656665580000|2022-07-01 08:53:00|58540|58530|58530|58510|58540|58530|58530|58510|4
1656665590000|2022-07-01 08:53:10|58520|58520|58520|58500|58530|58520|58520|58500|0
1656665600000|2022-07-01 08:53:20|58510|58510|58510|58490|58520|58510|58500|58480|56
1656665610000|2022-07-01 08:53:30|58500|58480|58490|58480|58510|58490|58490|58470|0
1656665620000|2022-07-01 08:53:40|58500|58470|58480|58470|58500|58480|58480|58470|15
1656665630000|2022-07-01 08:53:50|58470|58460|58480|58460|58490|58480|58470|58450|46
1656665650000|2022-07-01 08:54:10|58490|58470|58510|58480|58530|58510|58480|58460|4
1656665660000|2022-07-01 08:54:20|58500|58490|58540|58520|58540|58520|58500|58480|149
1656665670000|2022-07-01 08:54:30|58530|58510|58530|58510|58530|58520|58510|58490|11
1656665680000|2022-07-01 08:54:40|58520|58500|58550|58520|58550|58530|58490|58470|69
1656665690000|2022-07-01 08:54:50|58540|58530|58530|58510|58550|58530|58520|58510|4
1656665700000|2022-07-01 08:55:00|58520|58500|58510|58490|58530|58500|58500|58480|0
1656665710000|2022-07-01 08:55:10|58500|58480|58530|58500|58530|58500|58490|58470|26
1656665720000|2022-07-01 08:55:20|58540|58510|58550|58520|58550|58530|58530|58510|0
1656665730000|2022-07-01 08:55:30|58540|58510|58530|58500|58540|58510|58520|58500|10
1656665740000|2022-07-01 08:55:40|58540|58510|58520|58500|58540|58510|58510|58490|27
1656665750000|2022-07-01 08:55:50|58510|58490|58500|58470|58510|58490|58500|58470|10
1656665760000|2022-07-01 08:56:00|58490|58460|58500|58470|58500|58480|58480|58460|0
1656665770000|2022-07-01 08:56:10|58490|58460|58480|58460|58500|58470|58480|58460|32
1656665780000|2022-07-01 08:56:20|58470|58450|58510|58490|58520|58500|58470|58450|19
1656665790000|2022-07-01 08:56:30|58500|58480|58530|58510|58530|58510|58500|58470|0
1656665800000|2022-07-01 08:56:40|58520|58520|58550|58530|58550|58530|58520|58510|0
1656665810000|2022-07-01 08:56:50|58560|58540|58550|58540|58560|58540|58550|58530|0
1656665820000|2022-07-01 08:57:00|58560|58530|58530|58510|58570|58530|58520|58500|30
1656665830000|2022-07-01 08:57:10|58520|58500|58510|58490|58530|58510|58510|58490|36
1656665840000|2022-07-01 08:57:20|58520|58500|58520|58500|58530|58510|58520|58500|0
1656665850000|2022-07-01 08:57:30|58510|58490|58510|58490|58520|58500|58500|58480|0
1656665860000|2022-07-01 08:57:40|58500|58480|58490|58470|58510|58480|58490|58470|4
1656665870000|2022-07-01 08:57:50|58500|58480|58510|58480|58520|58500|58500|58480|6
1656665880000|2022-07-01 08:58:00|58500|58490|58540|58520|58540|58520|58500|58480|0
1656665890000|2022-07-01 08:58:10|58530|58510|58540|58520|58540|58520|58530|58500|0
1656665900000|2022-07-01 08:58:20|58530|58510|58530|58520|58540|58520|58530|58510|0
1656665920000|2022-07-01 08:58:40|58520|58510|58520|58500|58520|58510|58520|58500|18
1656665930000|2022-07-01 08:58:50|58530|58510|58530|58510|58540|58510|58530|58510|13
1656665940000|2022-07-01 08:59:00|58520|58500|58520|58500|58530|58500|58520|58500|4
1656665950000|2022-07-01 08:59:10|58530|58510|58530|58500|58530|58510|58520|58500|0
1656665960000|2022-07-01 08:59:20|58540|58510|58530|58510|58550|58520|58530|58510|24
1656665970000|2022-07-01 08:59:30|58520|58500|58530|58510|58530|58520|58520|58500|57
1656665980000|2022-07-01 08:59:40|58540|58520|58510|58490|58540|58520|58510|58490|4
1656665990000|2022-07-01 08:59:50|58500|58480|58470|58450|58500|58480|58470|58450|0
1656666000000|2022-07-01 09:00:00|58480|58460|58480|58450|58500|58490|58470|58450|186
1656666010000|2022-07-01 09:00:10|58470|58460|58440|58420|58470|58460|58440|58410|25
1656666020000|2022-07-01 09:00:20|58450|58430|58500|58480|58510|58490|58450|58430|196
1656666030000|2022-07-01 09:00:30|58510|58490|58500|58480|58510|58500|58500|58480|37
1656666040000|2022-07-01 09:00:40|58490|58470|58470|58440|58490|58470|58450|58430|82
1656666050000|2022-07-01 09:00:50|58460|58430|58450|58420|58460|58450|58440|58420|0
1656666060000|2022-07-01 09:01:00|58440|58410|58400|58380|58450|58430|58400|58380|200
1656666070000|2022-07-01 09:01:10|58390|58370|58390|58360|58410|58380|58380|58360|115
1656666080000|2022-07-01 09:01:20|58380|58370|58380|58360|58390|58370|58370|58360|0
1656666090000|2022-07-01 09:01:30|58370|58370|58380|58360|58380|58370|58370|58360|0
1656666100000|2022-07-01 09:01:40|58390|58370|58440|58420|58450|58420|58390|58360|74
1656666110000|2022-07-01 09:01:50|58450|58430|58440|58420|58450|58430|58430|58410|25
1656666120000|2022-07-01 09:02:00|58450|58430|58490|58470|58490|58470|58450|58430|73
1656666130000|2022-07-01 09:02:10|58500|58480|58470|58450|58530|58510|58460|58440|68
1656666140000|2022-07-01 09:02:20|58480|58460|58530|58500|58530|58500|58470|58440|16
1656666150000|2022-07-01 09:02:30|58540|58510|58550|58520|58550|58530|58520|58500|81
1656666160000|2022-07-01 09:02:40|58540|58510|58540|58510|58540|58520|58510|58490|78
1656666170000|2022-07-01 09:02:50|58530|58500|58520|58490|58540|58500|58500|58480|8
1656666180000|2022-07-01 09:03:00|58530|58500|58510|58490|58530|58510|58510|58490|0
1656666190000|2022-07-01 09:03:10|58520|58480|58480|58460|58520|58480|58480|58460|3
1656666200000|2022-07-01 09:03:20|58490|58470|58480|58470|58490|58480|58480|58460|4
1656666210000|2022-07-01 09:03:30|58490|58460|58490|58470|58490|58470|58470|58460|8
1656666220000|2022-07-01 09:03:40|58480|58480|58490|58470|58490|58480|58480|58460|1
1656666230000|2022-07-01 09:03:50|58480|58460|58470|58450|58480|58470|58470|58440|9
1656666240000|2022-07-01 09:04:00|58460|58440|58430|58410|58480|58450|58430|58410|0
1656666250000|2022-07-01 09:04:10|58420|58400|58430|58400|58430|58410|58420|58400|0
1656666260000|2022-07-01 09:04:20|58420|58410|58450|58430|58460|58430|58420|58400|13
1656666270000|2022-07-01 09:04:30|58440|58440|58450|58440|58450|58440|58440|58430|4
1656666280000|2022-07-01 09:04:40|58460|58450|58480|58460|58500|58480|58460|58440|4
1656666290000|2022-07-01 09:04:50|58490|58470|58490|58470|58490|58470|58480|58460|0
1656666300000|2022-07-01 09:05:00|58500|58480|58500|58480|58500|58480|58500|58480|0
1656666310000|2022-07-01 09:05:10|58490|58470|58450|58420|58490|58470|58430|58410|13
1656666320000|2022-07-01 09:05:20||58430||58430||58430||58420|0
1656666330000|2022-07-01 09:05:30|58440|58420|58480|58460|58480|58460|58440|58420|13
1656666340000|2022-07-01 09:05:40|58470|58450|58480|58460|58480|58470|58470|58450|0
1656666350000|2022-07-01 09:05:50|58490|58470|58550|58530|58560|58540|58480|58470|137
1656666360000|2022-07-01 09:06:00|58540|58520|58520|58500|58560|58530|58500|58480|73
1656666370000|2022-07-01 09:06:10|58530|58510|58530|58520|58540|58520|58520|58510|0
1656666380000|2022-07-01 09:06:20|58520|58510|58530|58500|58530|58510|58520|58500|0
1656666390000|2022-07-01 09:06:30|58520|58510|58540|58520|58540|58520|58520|58510|6
1656666400000|2022-07-01 09:06:40|58530|58530|58530|58500|58530|58530|58520|58500|25
1656666410000|2022-07-01 09:06:50|58540|58510|58570|58540|58570|58550|58530|58510|0
1656666420000|2022-07-01 09:07:00|58580|58550|58560|58540|58580|58550|58560|58540|51
1656666430000|2022-07-01 09:07:10|58570|58550|58580|58550|58580|58560|58560|58540|4
1656666440000|2022-07-01 09:07:20|58560|58540|58560|58530|58570|58540|58540|58520|36
1656666450000|2022-07-01 09:07:30|58570|58540|58560|58540|58580|58560|58550|58540|39
1656666460000|2022-07-01 09:07:40|58570|58550|58550|58530|58570|58550|58550|58530|0
1656666470000|2022-07-01 09:07:50|58560|58540|58570|58540|58570|58540|58550|58540|6
1656666480000|2022-07-01 09:08:00|58560|58530|58570|58540|58570|58540|58550|58530|5
1656666490000|2022-07-01 09:08:10|58580|58550|58610|58580|58610|58590|58570|58550|44
1656666500000|2022-07-01 09:08:20|58600|58590|58610|58590|58630|58610|58600|58580|4
1656666510000|2022-07-01 09:08:30|58600|58580|58610|58580|58620|58600|58600|58580|5
1656666520000|2022-07-01 09:08:40|58600|58590|58600|58570|58610|58590|58600|58570|0
1656666530000|2022-07-01 09:08:50|58590|58580|58580|58560|58590|58580|58580|58560|11
1656666540000|2022-07-01 09:09:00|58590|58570|58580|58560|58600|58580|58580|58560|5
1656666550000|2022-07-01 09:09:10|58590|58550|58620|58600|58630|58620|58590|58550|24
1656666560000|2022-07-01 09:09:20|58610|58590|58630|58610|58640|58620|58610|58590|1
1656666570000|2022-07-01 09:09:30|58620|58600|58640|58620|58670|58660|58620|58600|100
1656666580000|2022-07-01 09:09:40|58650|58630|58640|58620|58650|58630|58620|58600|24
1656666590000|2022-07-01 09:09:50|58630|58610|58620|58590|58640|58620|58610|58590|91
1656666600000|2022-07-01 09:10:00|58630|58600|58610|58590|58630|58620|58610|58590|12
1656666610000|2022-07-01 09:10:10|58600|58580|58610|58590|58610|58590|58600|58570|24
1656666620000|2022-07-01 09:10:20|58600|58580|58580|58550|58600|58580|58570|58550|80
1656666630000|2022-07-01 09:10:30|58590|58560|58580|58550|58590|58580|58570|58550|20
1656666640000|2022-07-01 09:10:40|58570|58560|58580|58560|58590|58570|58570|58560|0
1656666650000|2022-07-01 09:10:50|58570|58540|58570|58550|58580|58550|58570|58540|7
1656666660000|2022-07-01 09:11:00|58560|58540|58530|58500|58560|58540|58530|58500|7
1656666670000|2022-07-01 09:11:10|58520|58490|58510|58490|58520|58500|58510|58490|0
1656666680000|2022-07-01 09:11:20|58500|58500|58470|58450|58500|58500|58460|58440|37
1656666690000|2022-07-01 09:11:30|58480|58460|58460|58440|58480|58470|58460|58440|112
1656666700000|2022-07-01 09:11:40|58450|58430|58460|58430|58480|58460|58430|58410|21
1656666710000|2022-07-01 09:11:50|58470|58440|58480|58460|58520|58510|58470|58430|794
1656666720000|2022-07-01 09:12:00|58470|58450|58480|58470|58510|58500|58460|58440|287
1656666730000|2022-07-01 09:12:10|58490|58460|58490|58470|58490|58470|58470|58450|23
1656666740000|2022-07-01 09:12:20|58480|58460|58470|58450|58480|58460|58460|58440|5
1656666750000|2022-07-01 09:12:30|58460|58440|58460|58440|58460|58450|58460|58430|0
1656666760000|2022-07-01 09:12:40|58470|58430|58450|58420|58470|58450|58440|58420|0
1656666770000|2022-07-01 09:12:50|58460|58430|58440|58420|58470|58450|58440|58420|0
1656666780000|2022-07-01 09:13:00|58430|58410|58450|58420|58450|58430|58430|58410|0
1656666790000|2022-07-01 09:13:10|58440|58430|58470|58450|58470|58450|58440|58430|0
1656666800000|2022-07-01 09:13:20|58460|58440|58450|58430|58480|58470|58430|58410|63
1656666810000|2022-07-01 09:13:30|58440|58420|58450|58420|58450|58430|58440|58420|0
1656666820000|2022-07-01 09:13:40|58460|58430|58470|58450|58470|58450|58450|58430|32
1656666830000|2022-07-01 09:13:50|58480|58460|58480|58470|58480|58470|58480|58450|120
1656666840000|2022-07-01 09:14:00|58490|58480|58500|58480|58510|58490|58480|58460|36
1656666850000|2022-07-01 09:14:10|58490|58470|58490|58470|58490|58480|58480|58460|49
1656666860000|2022-07-01 09:14:20|58480|58460|58480|58460|58490|58470|58480|58460|8
1656666870000|2022-07-01 09:14:30|58470|58450|58470|58450|58470|58450|58470|58450|0
1656666880000|2022-07-01 09:14:40|58460|58440|58440|58420|58460|58450|58430|58410|24
1656666890000|2022-07-01 09:14:50|58430|58430|58450|58430|58450|58430|58420|58400|1
1656666900000|2022-07-01 09:15:00|58460|58440|58460|58430|58470|58450|58440|58420|75
1656666910000|2022-07-01 09:15:10|58470|58440|58450|58430|58470|58450|58450|58430|0
1656666920000|2022-07-01 09:15:20|58460|58440|58460|58440|58460|58440|58460|58440|0
1656666930000|2022-07-01 09:15:30|58470|58450|58460|58440|58470|58450|58440|58420|55
1656666940000|2022-07-01 09:15:40|58470|58450|58450|58430|58480|58460|58450|58430|50
1656666950000|2022-07-01 09:15:50|58460|58440|58460|58440|58460|58440|58440|58420|0
1656666960000|2022-07-01 09:16:00|58450|58450|58460|58440|58460|58450|58450|58440|0
1656666970000|2022-07-01 09:16:10|58470|58450|58460|58450|58470|58460|58460|58440|5
1656666990000|2022-07-01 09:16:30|58450|58440|58480|58470|58490|58470|58450|58440|75
1656667000000|2022-07-01 09:16:40|58490|58480|58500|58480|58500|58480|58490|58480|11
1656667010000|2022-07-01 09:16:50|58490|58490|58500|58480|58500|58490|58490|58480|5
1656667020000|2022-07-01 09:17:00||58490||58490||58490||58490|0
1656667030000|2022-07-01 09:17:10|58510|58500|58460|58440|58520|58500|58450|58430|289
1656667040000|2022-07-01 09:17:20|58450|58430|58430|58400|58450|58430|58430|58400|0
1656667050000|2022-07-01 09:17:30|58440|58410|58440|58430|58440|58430|58430|58400|233
1656667060000|2022-07-01 09:17:40|58430|58420|58430|58420|58430|58420|58430|58420|0
1656667080000|2022-07-01 09:18:00|58420|58410|58440|58420|58440|58420|58410|58400|28
1656667090000|2022-07-01 09:18:10|58450|58430|58450|58430|58450|58430|58440|58420|0
1656667100000|2022-07-01 09:18:20||58440||58430||58440||58430|0
1656667110000|2022-07-01 09:18:30|58460|58440|58450|58440|58460|58450|58450|58430|9
1656667120000|2022-07-01 09:18:40|58460|58450|58470|58450|58470|58450|58450|58440|1
1656667130000|2022-07-01 09:18:50|58460|58440|58450|58430|58470|58450|58440|58430|13
1656667140000|2022-07-01 09:19:00|58460|58440|58450|58440|58460|58440|58450|58430|0
1656667150000|2022-07-01 09:19:10|58460|58450|58450|58430|58470|58450|58450|58430|4
1656667160000|2022-07-01 09:19:20|58460|58440|58450|58440|58460|58440|58440|58430|0
1656667170000|2022-07-01 09:19:30|58460|58430|58450|58430|58460|58440|58440|58430|4
1656667180000|2022-07-01 09:19:40|58460|58440|58470|58450|58470|58460|58460|58440|0
1656667190000|2022-07-01 09:19:50|58480|58460|58490|58470|58490|58480|58480|58450|15
1656667200000|2022-07-01 09:20:00|58480|58480|58480|58460|58500|58480|58480|58460|11
1656667210000|2022-07-01 09:20:10|58490|58470|58500|58480|58510|58500|58490|58460|97
1656667230000|2022-07-01 09:20:30|58490|58470|58470|58460|58490|58470|58470|58450|34
1656667240000|2022-07-01 09:20:40|58480|58450|58460|58440|58480|58450|58460|58440|0
1656667250000|2022-07-01 09:20:50|58450|58430|58450|58430|58450|58430|58450|58430|0
1656667260000|2022-07-01 09:21:00|58460|58440|58460|58440|58460|58450|58450|58430|11
1656667270000|2022-07-01 09:21:10|58450|58430|58480|58460|58480|58460|58440|58420|18
1656667280000|2022-07-01 09:21:20|58490|58470|58480|58460|58490|58470|58480|58460|0
1656667290000|2022-07-01 09:21:30|58490|58470|58490|58470|58490|58470|58480|58460|0
1656667300000|2022-07-01 09:21:40|58500|58480|58520|58510|58520|58510|58500|58480|0
1656667310000|2022-07-01 09:21:50|58530|58520|58560|58540|58560|58540|58530|58510|10
1656667330000|2022-07-01 09:22:10|58550|58530|58540|58520|58550|58530|58530|58520|52
1656667340000|2022-07-01 09:22:20|58530|58530|58530|58510|58530|58530|58520|58510|17
1656667350000|2022-07-01 09:22:30|58550|58520|58570|58550|58570|58560|58540|58520|162
1656667360000|2022-07-01 09:22:40|58560|58540|58560|58540|58560|58540|58550|58540|44
1656667370000|2022-07-01 09:22:50|58570|58550|58540|58520|58570|58550|58540|58520|26
1656667380000|2022-07-01 09:23:00|58530|58510|58520|58510|58540|58520|58510|58500|10
1656667390000|2022-07-01 09:23:10|58530|58500|58540|58520|58550|58530|58530|58500|127
1656667400000|2022-07-01 09:23:20|58550|58530|58540|58520|58550|58540|58540|58520|6
1656667410000|2022-07-01 09:23:30|58530|58510|58540|58520|58550|58540|58530|58510|43
1656667420000|2022-07-01 09:23:40|58530|58510|58600|58580|58620|58590|58530|58510|425
1656667430000|2022-07-01 09:23:50|58590|58570|58600|58580|58620|58610|58580|58570|176
1656667440000|2022-07-01 09:24:00|58610|58590|58600|58580|58610|58590|58580|58560|51
1656667450000|2022-07-01 09:24:10|58590|58570|58570|58550|58600|58570|58560|58550|65
1656667460000|2022-07-01 09:24:20|58580|58560|58540|58520|58580|58560|58530|58520|15
1656667470000|2022-07-01 09:24:30|58550|58530|58550|58530|58550|58530|58540|58520|0
1656667480000|2022-07-01 09:24:40|58560|58540|58550|58540|58560|58540|58550|58530|0
1656667490000|2022-07-01 09:24:50|58560|58550|58580|58560|58580|58560|58560|58550|28
1656667500000|2022-07-01 09:25:00|58590|58570|58550|58540|58590|58570|58550|58530|59
1656667510000|2022-07-01 09:25:10|58560|58550|58550|58530|58560|58550|58550|58530|15
1656667520000|2022-07-01 09:25:20|58540|58520|58550|58530|58550|58540|58540|58520|5
1656667530000|2022-07-01 09:25:30|58540|58520|58530|58510|58550|58520|58520|58500|4
1656667540000|2022-07-01 09:25:40|58520|58500|58540|58520|58550|58540|58520|58500|69
1656667550000|2022-07-01 09:25:50|58550|58530|58510|58500|58550|58530|58510|58490|8
1656667560000|2022-07-01 09:26:00|58520|58490|58480|58460|58520|58500|58480|58460|0
1656667570000|2022-07-01 09:26:10|58490|58470|58490|58470|58500|58480|58490|58460|0
1656667580000|2022-07-01 09:26:20|58500|58480|58500|58480|58500|58490|58490|58470|4
1656667590000|2022-07-01 09:26:30|58490|58470|58480|58450|58490|58470|58470|58450|0
1656667600000|2022-07-01 09:26:40|58490|58460|58480|58470|58490|58470|58470|58460|0
1656667610000|2022-07-01 09:26:50|58490|58460|58470|58450|58490|58460|58460|58450|6
1656667620000|2022-07-01 09:27:00|58480|58460|58470|58450|58500|58480|58470|58450|40
1656667630000|2022-07-01 09:27:10|58480|58460|58460|58450|58480|58460|58460|58450|0
1656667640000|2022-07-01 09:27:20|58470||58470||58470||58460||0
1656667650000|2022-07-01 09:27:30|58460|58440|58460|58440|58470|58450|58450|58430|94
1656667660000|2022-07-01 09:27:40|58470|58450|58480|58460|58480|58460|58470|58440|16
1656667670000|2022-07-01 09:27:50|58470||58480||58480||58470||0
1656667680000|2022-07-01 09:28:00|58490|58470|58500|58480|58500|58480|58480|58460|7
1656667690000|2022-07-01 09:28:10|58490|58490|58480|58460|58500|58490|58460|58380|1174
1656667700000|2022-07-01 09:28:20|58470|58470|58480|58460|58480|58470|58470|58460|0
1656667710000|2022-07-01 09:28:30|58490|58470|58500|58480|58500|58480|58490|58460|69
1656667720000|2022-07-01 09:28:40|58490|58470|58490|58480|58500|58480|58490|58470|0
1656667740000|2022-07-01 09:29:00|58480|58380|58460|58450|58480|58460|58440|58380|1216
1656667750000|2022-07-01 09:29:10|58470|58440|58470|58450|58470|58450|58470|58440|4
1656667760000|2022-07-01 09:29:20|58460|58460|58460|58440|58470|58460|58460|58440|41
1656667770000|2022-07-01 09:29:30|58470|58450|58460|58450|58470|58450|58460|58440|0
1656667780000|2022-07-01 09:29:40|58450|58440|58420|58400|58460|58440|58420|58400|167
1656667790000|2022-07-01 09:29:50|58430|58410|58430|58410|58440|58420|58430|58400|4
1656667800000|2022-07-01 09:30:00|58420|58400|58430|58410|58430|58420|58410|58400|19
1656667810000|2022-07-01 09:30:10||58420||58420||58420||58420|0
1656667820000|2022-07-01 09:30:20|58440|58430|58420|58400|58460|58440|58420|58400|277
1656667830000|2022-07-01 09:30:30|58410|58390|58460|58440|58460|58450|58410|58390|129
1656667840000|2022-07-01 09:30:40|58470|58450|58460|58450|58480|58460|58460|58440|0
1656667850000|2022-07-01 09:30:50|58470|58460|58500|58490|58500|58490|58470|58450|13
1656667860000|2022-07-01 09:31:00|58510|58480|58490|58470|58510|58490|58490|58470|124
1656667870000|2022-07-01 09:31:10|58500|58480|58470|58450|58500|58480|58470|58450|51
1656667880000|2022-07-01 09:31:20|58480|58460|58480|58450|58480|58460|58480|58450|0
1656667890000|2022-07-01 09:31:30|58470|58460|58460|58440|58480|58460|58460|58440|0
1656667900000|2022-07-01 09:31:40|58450|58450|58480|58460|58480|58460|58450|58450|4
1656667920000|2022-07-01 09:32:00|58490|58470|58480|58460|58500|58480|58480|58460|56
1656667930000|2022-07-01 09:32:10|58470|58450|58470|58450|58470|58450|58460|58450|11
1656667940000|2022-07-01 09:32:20|58480|58460|58470|58450|58480|58460|58470|58450|2
1656667950000|2022-07-01 09:32:30|58480|58460|58490|58470|58490|58470|58480|58460|11
1656667960000|2022-07-01 09:32:40|58480|58460|58530|58510|58530|58520|58470|58460|107
1656667970000|2022-07-01 09:32:50|58520|58520|58540|58520|58540|58520|58520|58510|0
1656667980000|2022-07-01 09:33:00|58530|58510|58520|58500|58540|58510|58510|58490|65
1656667990000|2022-07-01 09:33:10|58510|58490|58500|58480|58510|58500|58500|58480|0
1656668000000|2022-07-01 09:33:20|58490|58470|58480|58460|58490|58470|58480|58460|2
1656668010000|2022-07-01 09:33:30|58490|58470|58490|58480|58490|58480|58480|58460|0
1656668030000|2022-07-01 09:33:50|58480|58470|58490|58480|58490|58480|58480|58470|15
1656668040000|2022-07-01 09:34:00|58480|58470|58490|58470|58490|58470|58480|58470|13
1656668050000|2022-07-01 09:34:10|58480|58480|58470|58450|58490|58480|58470|58450|5
1656668060000|2022-07-01 09:34:20|58480|58460|58470|58450|58480|58460|58470|58450|0
1656668070000|2022-07-01 09:34:30|58460|58460|58460|58440|58470|58460|58460|58440|6
1656668080000|2022-07-01 09:34:40||58450||58450||58450||58450|0
1656668090000|2022-07-01 09:34:50|58470|58460|58480|58470|58480|58470|58470|58460|63
1656668100000|2022-07-01 09:35:00|58490|58460|58490|58480|58490|58480|58460|58440|34
1656668110000|2022-07-01 09:35:10||58470||58480||58480||58470|0
1656668120000|2022-07-01 09:35:20|58500|58490|58530|58510|58530|58510|58500|58480|58
1656668130000|2022-07-01 09:35:30|58520|58500|58540|58520|58540|58530|58520|58500|26
1656668140000|2022-07-01 09:35:40|58550|58530|58550|58530|58550|58530|58550|58520|0
1656668150000|2022-07-01 09:35:50|58540|58520|58540|58520|58540|58520|58530|58510|2
1656668160000|2022-07-01 09:36:00|58530|58510|58530|58510|58540|58520|58520|58510|4
1656668170000|2022-07-01 09:36:10|58520|58500|58520|58500|58520|58510|58510|58490|37
1656668180000|2022-07-01 09:36:20|58530|58510|58500|58490|58530|58510|58500|58480|4
1656668190000|2022-07-01 09:36:30|58490|58480|58490|58470|58500|58480|58490|58470|1
1656668200000|2022-07-01 09:36:40|58480|58480|58480|58460|58480|58480|58480|58460|0
1656668210000|2022-07-01 09:36:50|58470|58450|58460|58440|58470|58450|58450|58440|0
1656668220000|2022-07-01 09:37:00|58450|58450|58450|58430|58450|58450|58440|58420|0
1656668230000|2022-07-01 09:37:10|58440|58440|58470|58450|58480|58460|58440|58430|17
1656668240000|2022-07-01 09:37:20|58480|58460|58500|58480|58500|58490|58470|58450|1
1656668250000|2022-07-01 09:37:30|58510|58490|58500|58490|58510|58490|58500|58490|0
1656668260000|2022-07-01 09:37:40|58510|58500|58510|58500|58520|58500|58500|58490|0
1656668270000|2022-07-01 09:37:50|58500|58490|58500|58490|58510|58500|58500|58490|75
1656668280000|2022-07-01 09:38:00|58490|58480|58480|58460|58500|58480|58470|58460|11
1656668290000|2022-07-01 09:38:10||58470||58470||58470||58460|0
1656668300000|2022-07-01 09:38:20|58470|58460|58470|58450|58480|58460|58470|58450|0
1656668310000|2022-07-01 09:38:30|58480|58460|58470|58450|58480|58470|58470|58450|0
1656668320000|2022-07-01 09:38:40|58460|58440|58450|58440|58470|58450|58450|58430|58
1656668330000|2022-07-01 09:38:50|58460||58450||58460||58450||0
1656668340000|2022-07-01 09:39:00|58440|58430|58450|58440|58450|58440|58440|58430|5
1656668350000|2022-07-01 09:39:10|58440|58430|58470|58450|58480|58460|58440|58420|90
1656668360000|2022-07-01 09:39:20|58460|58460|58440|58420|58470|58460|58430|58420|9
1656668370000|2022-07-01 09:39:30|58430|58430|58420|58400|58440|58430|58410|58400|20
1656668380000|2022-07-01 09:39:40|58410|58390|58400|58380|58420|58400|58400|58380|56
1656668390000|2022-07-01 09:39:50|58390|58390|58370|58350|58400|58390|58370|58350|4
1656668400000|2022-07-01 09:40:00|58380|58360|58400|58380|58400|58390|58380|58360|324
1656668410000|2022-07-01 09:40:10|58390|58370|58380|58360|58390|58380|58380|58360|0
1656668420000|2022-07-01 09:40:20|58370|58350|58380|58360|58380|58360|58360|58350|0
1656668430000|2022-07-01 09:40:30|58370|58350|58360|58350|58370|58360|58360|58350|9
1656668440000|2022-07-01 09:40:40|58350|58340|58360|58340|58370|58350|58350|58340|39
1656668450000|2022-07-01 09:40:50|58370|58350|58370|58350|58380|58360|58360|58350|4
1656668460000|2022-07-01 09:41:00|58380|58360|58370|58350|58380|58370|58370|58350|0
1656668470000|2022-07-01 09:41:10|58360|58340|58340|58330|58360|58350|58330|58310|86
1656668480000|2022-07-01 09:41:20|58350|58340|58360|58350|58370|58350|58350|58340|16
1656668490000|2022-07-01 09:41:30|58370|58340|58360|58340|58370|58350|58360|58340|13
1656668500000|2022-07-01 09:41:40|58370|58350|58380|58360|58380|58370|58370|58340|37
1656668510000|2022-07-01 09:41:50|58390|58370|58380|58360|58390|58370|58380|58360|0
1656668520000|2022-07-01 09:42:00|58390|58370|58400|58380|58410|58390|58380|58370|0
1656668530000|2022-07-01 09:42:10|58410|58390|58380|58360|58410|58400|58380|58360|112
1656668540000|2022-07-01 09:42:20|58370|58370|58360|58350|58380|58370|58360|58340|4
1656668550000|2022-07-01 09:42:30|58370|58340|58370|58350|58380|58370|58370|58340|17
1656668560000|2022-07-01 09:42:40||58360||58350||58360||58350|0
1656668570000|2022-07-01 09:42:50|58360|58360|58340|58320|58360|58360|58340|58320|0
1656668580000|2022-07-01 09:43:00|58330|58330|58330|58310|58340|58330|58320|58310|0
1656668590000|2022-07-01 09:43:10|58320|58300|58330|58310|58330|58310|58320|58300|3
1656668600000|2022-07-01 09:43:20|58340|58320|58340|58320|58350|58330|58340|58320|21
1656668610000|2022-07-01 09:43:30|58330||58340||58340||58330||4
1656668620000|2022-07-01 09:43:40|58330|58330|58330|58310|58340|58330|58330|58310|26
1656668630000|2022-07-01 09:43:50|58320|58320|58330|58310|58330|58320|58320|58300|15
1656668640000|2022-07-01 09:44:00|58320|58300|58320|58300|58330|58310|58310|58300|0
1656668650000|2022-07-01 09:44:10|58310|58290|58300|58280|58310|58300|58300|58280|1
1656668660000|2022-07-01 09:44:20|58310|58290|58310|58290|58310|58300|58310|58280|0
1656668670000|2022-07-01 09:44:30|58300|58280|58310|58290|58320|58300|58300|58280|68
1656668680000|2022-07-01 09:44:40||58300||58300||58300||58300|0
1656668690000|2022-07-01 09:44:50|58320|58290|58310|58290|58320|58300|58310|58290|0
1656668700000|2022-07-01 09:45:00|58300|58280|58280|58260|58310|58290|58270|58260|0
1656668710000|2022-07-01 09:45:10|58270|58270|58260|58240|58280|58270|58260|58240|0
1656668720000|2022-07-01 09:45:20|58270|58250|58270|58250|58280|58250|58260|58240|4
1656668730000|2022-07-01 09:45:30|58260|58260|58260|58240|58310|58290|58260|58240|498
1656668740000|2022-07-01 09:45:40|58270|58250|58270|58250|58280|58270|58260|58240|140
1656668750000|2022-07-01 09:45:50|58260|58240|58260|58240|58270|58260|58250|58240|81
1656668760000|2022-07-01 09:46:00|58250|58230|58250|58230|58260|58240|58250|58230|0
1656668770000|2022-07-01 09:46:10||58240||58240||58240||58230|0
1656668780000|2022-07-01 09:46:20|58240|58230|58240|58230|58250|58240|58240|58230|0
1656668790000|2022-07-01 09:46:30|58250|58240|58260|58250|58260|58250|58240|58240|4
1656668810000|2022-07-01 09:46:50|58250|58240|58250|58230|58250|58240|58250|58230|5
1656668820000|2022-07-01 09:47:00||58240||58230||58240||58230|0
1656668830000|2022-07-01 09:47:10|58260|58240|58290|58270|58290|58280|58260|58240|38
1656668840000|2022-07-01 09:47:20|58280||58290||58290||58280||0
1656668850000|2022-07-01 09:47:30|58300|58280|58290|58280|58300|58280|58290|58270|0
1656668860000|2022-07-01 09:47:40|58280|58270|58280|58270|58290|58270|58280|58270|50
1656668870000|2022-07-01 09:47:50|58290|58280|58260|58240|58290|58280|58260|58240|24
1656668880000|2022-07-01 09:48:00|58250|58250|58280|58270|58290|58270|58250|58250|24
1656668890000|2022-07-01 09:48:10|58290|58260|58270|58260|58290|58260|58270|58260|58
1656668900000|2022-07-01 09:48:20|58280|58270|58300|58280|58300|58280|58280|58270|0
1656668910000|2022-07-01 09:48:30||58290||58290||58290||58290|0
1656668920000|2022-07-01 09:48:40|58310|58300|58320|58300|58320|58300|58310|58290|25
1656668930000|2022-07-01 09:48:50|58330|58310|58350|58330|58350|58330|58330|58300|20
1656668940000|2022-07-01 09:49:00|58360|58340|58370|58360|58390|58370|58350|58330|13
1656668950000|2022-07-01 09:49:10|58360|58350|58400|58380|58400|58380|58360|58350|23
1656668960000|2022-07-01 09:49:20|58390|58370|58380|58370|58390|58370|58370|58350|32
1656668970000|2022-07-01 09:49:30|58390|58360|58380|58370|58390|58380|58380|58360|56
1656668980000|2022-07-01 09:49:40|58400|58360|58400|58380|58400|58390|58380|58360|151
1656668990000|2022-07-01 09:49:50|58410|58390|58400|58380|58420|58400|58380|58370|137
1656669000000|2022-07-01 09:50:00|58390|58370|58400|58380|58400|58390|58380|58360|42
1656669010000|2022-07-01 09:50:10|58380|58390|58390|58370|58390|58390|58380|58370|68
1656669020000|2022-07-01 09:50:20|58380|58360|58390|58380|58410|58400|58380|58360|82
1656669030000|2022-07-01 09:50:30|58400|58390|58420|58410|58420|58410|58400|58390|0
1656669040000|2022-07-01 09:50:40|58410|58400|58410|58390|58430|58410|58400|58390|62
1656669050000|2022-07-01 09:50:50|58400|58380|58380|58370|58400|58390|58380|58370|26
1656669060000|2022-07-01 09:51:00|58390||58380||58390||58380||0
1656669070000|2022-07-01 09:51:10|58390|58360|58370|58360|58390|58360|58360|58350|73
1656669080000|2022-07-01 09:51:20|58380|58370|58380|58360|58390|58380|58360|58350|92
1656669090000|2022-07-01 09:51:30|58370|58370|58370|58350|58370|58370|58370|58350|11
1656669100000|2022-07-01 09:51:40|58350|58360|58360|58340|58360|58360|58350|58340|68
1656669110000|2022-07-01 09:51:50|58350|58350|58350|58330|58360|58350|58340|58330|81
1656669120000|2022-07-01 09:52:00|58360|58340|58360|58340|58370|58350|58350|58340|26
1656669130000|2022-07-01 09:52:10|58350|58350|58340|58330|58350|58350|58340|58330|76
1656669140000|2022-07-01 09:52:20|58350|58340|58340|58330|58360|58340|58340|58330|52
1656669150000|2022-07-01 09:52:30|58350|58340|58340|58330|58360|58340|58340|58330|28
1656669160000|2022-07-01 09:52:40|58330|58320|58330|58310|58340|58320|58320|58310|81
1656669170000|2022-07-01 09:52:50|58340|58320|58330|58310|58360|58340|58330|58310|223
1656669180000|2022-07-01 09:53:00|58340|58320|58320|58310|58340|58320|58320|58310|0
1656669190000|2022-07-01 09:53:10|58310|58300|58310|58290|58320|58300|58290|58280|61
1656669200000|2022-07-01 09:53:20|58320|58300|58320|58300|58330|58320|58300|58290|120
1656669210000|2022-07-01 09:53:30||58310||58300||58310||58300|0
1656669220000|2022-07-01 09:53:40|58330|58310|58310|58290|58330|58310|58310|58290|68
1656669230000|2022-07-01 09:53:50|58320|58300|58330|58310|58350|58330|58310|58290|109
1656669250000|2022-07-01 09:54:10|58320|58320|58330|58310|58330|58320|58320|58310|5
1656669260000|2022-07-01 09:54:20|58320|58320|58320|58310|58320|58320|58320|58310|40
1656669270000|2022-07-01 09:54:30|58310|58300|58320|58310|58330|58320|58310|58300|196
1656669280000|2022-07-01 09:54:40|58330|58320|58330|58310|58340|58330|58320|58310|122
1656669290000|2022-07-01 09:54:50|58340|58320|58330|58310|58340|58320|58320|58310|68
1656669300000|2022-07-01 09:55:00|58340|58320|58350|58330|58350|58330|58340|58320|0
1656669310000|2022-07-01 09:55:10|58330|58340|58340|58330|58350|58340|58330|58320|81
1656669320000|2022-07-01 09:55:20|58350|58320|58330|58320|58350|58320|58330|58320|17
1656669330000|2022-07-01 09:55:30|58340|58310|58340|58320|58340|58330|58330|58310|4
1656669340000|2022-07-01 09:55:40|58320|58310|58310|58300|58340|58320|58310|58290|145
1656669350000|2022-07-01 09:55:50|58320|58290|58320|58300|58330|58320|58310|58290|68
1656669360000|2022-07-01 09:56:00|58310|58290|58280|58270|58310|58290|58280|58260|27
1656669370000|2022-07-01 09:56:10|58290|58280|58280|58270|58290|58280|58260|58250|191
1656669380000|2022-07-01 09:56:20|58270|58260|58260|58240|58270|58260|58260|58240|107
1656669390000|2022-07-01 09:56:30|58270|58250|58270|58260|58270|58260|58270|58250|5
1656669400000|2022-07-01 09:56:40|58260|58250|58270|58260|58270|58260|58260|58240|72
1656669410000|2022-07-01 09:56:50|58280|58250|58280|58270|58280|58270|58270|58250|74
1656669420000|2022-07-01 09:57:00||58260||58260||58260||58260|0
1656669430000|2022-07-01 09:57:10|58290|58270|58310|58290|58310|58290|58290|58270|65
1656669440000|2022-07-01 09:57:20|58300|58280|58310|58290|58310|58290|58290|58280|78
1656669450000|2022-07-01 09:57:30|58300|58280|58320|58300|58320|58310|58300|58280|132
1656669460000|2022-07-01 09:57:40|58330|58310|58300|58290|58330|58310|58300|58280|114
1656669470000|2022-07-01 09:57:50|58290|58280|58280|58260|58300|58290|58280|58260|83
1656669480000|2022-07-01 09:58:00|58290|58270|58280|58260|58290|58280|58280|58260|71
1656669490000|2022-07-01 09:58:10|58270|58250|58290|58270|58290|58270|58260|58250|82
1656669500000|2022-07-01 09:58:20|58280|58280|58280|58260|58290|58280|58280|58260|59
1656669510000|2022-07-01 09:58:30|58290|58270|58290|58270|58300|58280|58280|58260|21
1656669520000|2022-07-01 09:58:40|58280|58280|58280|58270|58290|58280|58280|58260|68
1656669530000|2022-07-01 09:58:50|58290|58280|58290|58280|58300|58290|58290|58280|191
1656669540000|2022-07-01 09:59:00||58270||58270||58280||58270|0
1656669550000|2022-07-01 09:59:10|58280|58260|58260|58240|58280|58270|58260|58240|196
1656669560000|2022-07-01 09:59:20|58270|58250|58260|58240|58280|58270|58260|58240|238
1656669570000|2022-07-01 09:59:30|58270|58250|58280|58260|58280|58260|58260|58240|141
1656669580000|2022-07-01 09:59:40|58290|58270|58280|58260|58300|58290|58280|58260|134
1656669590000|2022-07-01 09:59:50|58290|58270|58280|58270|58300|58280|58280|58270|90
1656669600000|2022-07-01 10:00:00|58290|58280|58300|58280|58320|58300|58290|58280|29
1656669610000|2022-07-01 10:00:10|58290|58290|58300|58280|58310|58300|58290|58280|117
1656669620000|2022-07-01 10:00:20|58310|58290|58310|58290|58320|58300|58310|58280|4
1656669630000|2022-07-01 10:00:30|58300|58300|58300|58280|58310|58300|58300|58280|16
1656669640000|2022-07-01 10:00:40|58310|58290|58290|58270|58310|58290|58290|58270|36
1656669650000|2022-07-01 10:00:50|58280|58280|58310|58290|58310|58290|58280|58270|55
1656669660000|2022-07-01 10:01:00|58300|58280|58300|58290|58310|58290|58300|58280|0
1656669670000|2022-07-01 10:01:10|58290|58280|58300|58280|58300|58280|58290|58270|4
1656669680000|2022-07-01 10:01:20|58290|58270|58290|58270|58290|58280|58290|58270|0
1656669690000|2022-07-01 10:01:30|58300|58280|58300|58280|58300|58290|58300|58280|17
1656669700000|2022-07-01 10:01:40|58310|58290|58300|58280|58320|58300|58300|58280|25
1656669710000|2022-07-01 10:01:50|58310|58290|58280|58260|58310|58290|58270|58250|60
1656669720000|2022-07-01 10:02:00|58290|58270|58270|58260|58290|58270|58270|58250|4
1656669730000|2022-07-01 10:02:10|58260|58250|58260|58240|58260|58260|58260|58240|0
1656669740000|2022-07-01 10:02:20|58250|58250|58260|58240|58260|58250|58250|58230|5
1656669750000|2022-07-01 10:02:30|58270|58250|58250|58240|58270|58260|58250|58230|26
1656669760000|2022-07-01 10:02:40|58240|58230|58250|58230|58250|58240|58240|58230|12
1656669770000|2022-07-01 10:02:50|58260|58240|58240|58230|58260|58240|58240|58230|60
1656669780000|2022-07-01 10:03:00|58230|58220|58240|58220|58240|58230|58230|58220|14
1656669790000|2022-07-01 10:03:10||58230||58230||58230||58220|0
1656669800000|2022-07-01 10:03:20|58250|58220|58230|58210|58250|58220|58220|58210|141
1656669810000|2022-07-01 10:03:30|58220|58200|58230|58210|58230|58220|58220|58200|37
1656669820000|2022-07-01 10:03:40|58220|58200|58220|58200|58220|58200|58220|58200|0
1656669830000|2022-07-01 10:03:50|58210|58210|58220|58210|58220|58210|58210|58200|0
1656669840000|2022-07-01 10:04:00|58210|58200|58220|58200|58220|58210|58210|58200|4
1656669850000|2022-07-01 10:04:10|58210||58220||58220||58210||0
1656669860000|2022-07-01 10:04:20|58210|58190|58210|58190|58210|58200|58200|58180|75
1656669870000|2022-07-01 10:04:30|58200|58200|58210|58190|58210|58200|58200|58190|20
1656669880000|2022-07-01 10:04:40|58200|58200|58190|58170|58200|58200|58190|58170|12
1656669890000|2022-07-01 10:04:50|58180|58160|58190|58170|58190|58170|58170|58160|96
1656669900000|2022-07-01 10:05:00|58180|58180|58180|58160|58180|58180|58170|58160|0
1656669910000|2022-07-01 10:05:10|58190|58170|58180|58160|58190|58170|58180|58160|38
1656669930000|2022-07-01 10:05:30|58170||58170||58170||58170||0
1656669940000|2022-07-01 10:05:40|58180|58150|58180|58160|58180|58170|58170|58150|62
1656669950000|2022-07-01 10:05:50|58170|58150|58160|58150|58170|58150|58160|58150|11
1656669960000|2022-07-01 10:06:00|58170|58160|58170|58150|58180|58160|58170|58150|12
1656669970000|2022-07-01 10:06:10|58180|58160|58180|58160|58180|58160|58180|58160|0
1656669980000|2022-07-01 10:06:20|58170|58150|58170|58150|58170|58150|58170|58150|0
1656669990000|2022-07-01 10:06:30|58180|58160|58180|58160|58180|58170|58180|58160|0
1656670000000|2022-07-01 10:06:40|58190|58170|58190|58170|58200|58180|58180|58160|110
1656670020000|2022-07-01 10:07:00|58180|58160|58170|58150|58190|58160|58170|58150|0
1656670030000|2022-07-01 10:07:10|58160|58160|58150|58130|58170|58160|58150|58130|15
1656670040000|2022-07-01 10:07:20|58140|58140|58140|58130|58150|58140|58140|58130|33
1656670050000|2022-07-01 10:07:30|58130|58120|58130|58120|58140|58120|58130|58120|15
1656670070000|2022-07-01 10:07:50|58120|58110|58120|58100|58120|58110|58110|58090|74
1656670080000|2022-07-01 10:08:00|58110|58090|58100|58090|58110|58090|58100|58090|4
1656670090000|2022-07-01 10:08:10||58080||58080||58090||58080|0
1656670100000|2022-07-01 10:08:20|58090|58070|58100|58080|58110|58100|58080|58070|59
1656670110000|2022-07-01 10:08:30|58090|58070|58100|58090|58110|58090|58090|58070|10
1656670120000|2022-07-01 10:08:40|58090|58080|58080|58070|58100|58080|58080|58070|16
1656670130000|2022-07-01 10:08:50|58070|58060|58080|58060|58080|58060|58070|58060|14
1656670140000|2022-07-01 10:09:00|58070|58050|58070|58060|58080|58070|58070|58050|2
1656670150000|2022-07-01 10:09:10|58080|58070|58080|58070|58080|58070|58070|58060|13
1656670160000|2022-07-01 10:09:20|58070|58060|58050|58030|58070|58060|58050|58030|18
1656670170000|2022-07-01 10:09:30|58060|58040|58070|58050|58070|58060|58060|58040|9
1656670180000|2022-07-01 10:09:40|58060|58040|58050|58030|58060|58050|58050|58030|47
1656670190000|2022-07-01 10:09:50|58060|58040|58050|58030|58060|58050|58050|58030|13
1656670230000|2022-07-01 10:10:30|58040|58020|58030|58020|58040|58020|58030|58020|41
1656670240000|2022-07-01 10:10:40|58020|58010|58020|58000|58030|58010|58010|58000|23
1656670250000|2022-07-01 10:10:50|58010|58010|58010|57990|58010|58010|58010|57990|0
1656670260000|2022-07-01 10:11:00|58000|58000|58000|57990|58010|58000|58000|57980|4
1656670270000|2022-07-01 10:11:10|58010||58010||58010||58000||2
1656670280000|2022-07-01 10:11:20|58020|58000|58030|58020|58040|58020|58020|58000|8
1656670290000|2022-07-01 10:11:30|58040|58030|58040|58020|58040|58030|58040|58020|0
1656670300000|2022-07-01 10:11:40||58030||58030||58030||58030|15
1656670310000|2022-07-01 10:11:50|58050|58040|58050|58030|58050|58040|58040|58030|26
1656670320000|2022-07-01 10:12:00|58060|58040|58080|58070|58090|58070|58060|58040|6
1656670330000|2022-07-01 10:12:10|58070|58060|58080|58060|58080|58060|58070|58060|9
1656670340000|2022-07-01 10:12:20|58070|58050|58070|58050|58070|58060|58070|58050|5
1656670350000|2022-07-01 10:12:30|58080|58060|58080|58060|58080|58070|58070|58050|16
1656670360000|2022-07-01 10:12:40|58070|58050|58070|58050|58070|58050|58070|58050|0
1656670370000|2022-07-01 10:12:50|58060||58060||58070||58060||51
1656670380000|2022-07-01 10:13:00|58070|58060|58100|58080|58110|58090|58070|58060|112
1656670390000|2022-07-01 10:13:10|58090|58070|58100|58090|58120|58100|58090|58070|119
1656670400000|2022-07-01 10:13:20|58090|58080|58110|58100|58120|58110|58090|58080|144
1656670410000|2022-07-01 10:13:30|58120|58110|58110|58090|58130|58110|58100|58090|97
1656670420000|2022-07-01 10:13:40|58100|58080|58080|58060|58100|58090|58080|58060|4
1656670430000|2022-07-01 10:13:50|58090|58070|58080|58070|58090|58080|58080|58060|11
1656670440000|2022-07-01 10:14:00|58070|58060|58080|58060|58080|58070|58070|58060|0
1656670450000|2022-07-01 10:14:10|58070||58070||58080||58070||0
1656670460000|2022-07-01 10:14:20|||||||||6
1656670470000|2022-07-01 10:14:30|58080|58070|58080|58060|58080|58070|58070|58060|42
1656670480000|2022-07-01 10:14:40|58070|58070|58070|58060|58080|58070|58070|58060|15
1656670490000|2022-07-01 10:14:50|58080|58050|58070|58060|58080|58060|58060|58050|44
1656670500000|2022-07-01 10:15:00|58080|58070|58110|58090|58110|58100|58080|58070|61
1656670510000|2022-07-01 10:15:10||58100||58100||58100||58100|8
1656670520000|2022-07-01 10:15:20|58100|58090|58100|58080|58100|58090|58090|58080|14
1656670530000|2022-07-01 10:15:30|58090|58070|58080|58060|58090|58070|58070|58060|167
1656670540000|2022-07-01 10:15:40|58070|58070|58080|58070|58080|58070|58070|58060|25
1656670550000|2022-07-01 10:15:50|58090|58060|58100|58090|58110|58090|58080|58060|70
1656670560000|2022-07-01 10:16:00|58110|58100|58180|58160|58180|58160|58110|58090|268
1656670570000|2022-07-01 10:16:10|58190|58170|58200|58180|58200|58180|58170|58160|17
1656670580000|2022-07-01 10:16:20|58190|58190|58200|58190|58220|58210|58190|58180|132
1656670590000|2022-07-01 10:16:30|58190|58180|58200|58180|58200|58190|58190|58180|23
1656670600000|2022-07-01 10:16:40|58190|58190|58200|58180|58200|58190|58190|58180|47
1656670610000|2022-07-01 10:16:50|58190||58190||58200||58190||0
1656670620000|2022-07-01 10:17:00|58200|58190|58200|58180|58200|58190|58190|58180|9
1656670630000|2022-07-01 10:17:10|58190|58190|58200|58190|58200|58190|58190|58180|0
1656670640000|2022-07-01 10:17:20|58210|58200|58190|58180|58210|58200|58190|58180|40
1656670650000|2022-07-01 10:17:30|58200|58190|58210|58200|58230|58210|58200|58180|97
1656670660000|2022-07-01 10:17:40|58220|58210|58210|58200|58220|58210|58210|58200|0
1656670670000|2022-07-01 10:17:50|58220|58210|58250|58230|58260|58240|58220|58210|12
1656670680000|2022-07-01 10:18:00|58240|58220|58230|58210|58250|58230|58230|58210|42
1656670690000|2022-07-01 10:18:10|58220|58200|58220|58200|58230|58210|58210|58200|0
1656670700000|2022-07-01 10:18:20|58210|58210|58210|58190|58230|58210|58210|58190|54
1656670710000|2022-07-01 10:18:30||58200||58190||58200||58190|0
1656670720000|2022-07-01 10:18:40||58200||58190||58200||58190|0
1656670740000|2022-07-01 10:19:00|58220|58200|58210|58200|58230|58210|58210|58190|136
1656670750000|2022-07-01 10:19:10|58220|58210|58240|58220|58240|58220|58220|58210|19
1656670760000|2022-07-01 10:19:20|58250||58240||58250||58240||0
1656670780000|2022-07-01 10:19:40|58230||58240||58240||58230||0
1656670790000|2022-07-01 10:19:50|58230|58210|58240|58220|58240|58220|58220|58200|46
1656670800000|2022-07-01 10:20:00|58230||58230||58240||58230||7
1656670810000|2022-07-01 10:20:10|58240|58230|58240|58230|58250|58230|58240|58230|69
1656670830000|2022-07-01 10:20:30|58230|58220|58230|58220|58240|58220|58230|58220|37
1656670840000|2022-07-01 10:20:40|58220|58210|58210|58200|58220|58210|58210|58200|15
1656670850000|2022-07-01 10:20:50|58220|58210|58230|58220|58240|58220|58220|58210|26
1656670860000|2022-07-01 10:21:00|58220|58210|58220|58200|58220|58210|58210|58200|17
1656670870000|2022-07-01 10:21:10||58210||58200||58210||58200|0
1656670880000|2022-07-01 10:21:20|58210|58210|58230|58210|58230|58210|58210|58200|0
1656670890000|2022-07-01 10:21:30|58220|58200|58240|58220|58240|58220|58210|58200|5
1656670900000|2022-07-01 10:21:40|58230|58210|58240|58220|58240|58230|58230|58210|0
1656670910000|2022-07-01 10:21:50|58250|58230|58250|58230|58260|58240|58240|58230|4
1656670920000|2022-07-01 10:22:00|58260|58240|58270|58250|58270|58250|58260|58230|0
1656670930000|2022-07-01 10:22:10|58260||58260||58260||58260||0
1656670940000|2022-07-01 10:22:20|58250|58240|58250|58230|58260|58240|58250|58230|5
1656670950000|2022-07-01 10:22:30|58260|58240|58250|58240|58260|58240|58250|58230|0
1656670960000|2022-07-01 10:22:40|58260|58230|58250|58230|58260|58230|58250|58230|0
1656670970000|2022-07-01 10:22:50|58240|58220|58240|58220|58240|58230|58240|58220|74
1656670990000|2022-07-01 10:23:10|58230|58210|58230|58210|58250|58230|58220|58210|61
1656671000000|2022-07-01 10:23:20|58240|58220|58250|58230|58250|58230|58230|58210|64
1656671010000|2022-07-01 10:23:30|58240||58250||58250||58240||0
1656671020000|2022-07-01 10:23:40|58240|58240|58260|58240|58270|58250|58240|58230|13
1656671030000|2022-07-01 10:23:50|58270|58250|58250|58240|58270|58250|58250|58240|37
1656671040000|2022-07-01 10:24:00|58240|58230|58240|58220|58250|58230|58240|58220|0
1656671050000|2022-07-01 10:24:10|58230|58230|58230|58210|58230|58230|58220|58210|1
1656671060000|2022-07-01 10:24:20||58220||58220||58220||58220|0
1656671070000|2022-07-01 10:24:30|58240|58230|58240|58230|58250|58230|58240|58230|4
1656671080000|2022-07-01 10:24:40|58230|58220|58230|58220|58230|58220|58230|58220|5
1656671090000|2022-07-01 10:24:50|58240|58230|58250|58240|58260|58240|58240|58220|15
1656671100000|2022-07-01 10:25:00|58260|58230|58250|58240|58260|58250|58250|58230|37
1656671110000|2022-07-01 10:25:10|58260|58250|58270|58250|58270|58250|58260|58240|0
1656671120000|2022-07-01 10:25:20|58260|58240|58250|58230|58260|58240|58240|58220|40
1656671130000|2022-07-01 10:25:30|58240|58220|58240|58230|58240|58230|58240|58220|0
1656671140000|2022-07-01 10:25:40|58230|58220|58230|58220|58230|58230|58220|58210|0
1656671150000|2022-07-01 10:25:50|58220|58210|58220|58210|58220|58210|58210|58200|22
1656671160000|2022-07-01 10:26:00|58230|58220|58240|58220|58240|58230|58230|58210|9
1656671170000|2022-07-01 10:26:10|58250|58230|58250|58230|58250|58230|58240|58230|0
1656671180000|2022-07-01 10:26:20|58240||58240||58240||58240||0
1656671190000|2022-07-01 10:26:30|58230|58220|58230|58220|58240|58230|58230|58220|0
1656671200000|2022-07-01 10:26:40|58240|58210|58250|58230|58260|58240|58240|58210|33
1656671210000|2022-07-01 10:26:50|58260|58240|58260|58240|58260|58240|58250|58240|26
1656671220000|2022-07-01 10:27:00||58250||58250||58250||58250|0
1656671230000|2022-07-01 10:27:10|58250|58240|58250|58240|58260|58240|58240|58230|31
1656671240000|2022-07-01 10:27:20|58240|58230|58240|58220|58240|58230|58230|58220|18
1656671250000|2022-07-01 10:27:30|58230|58210|58200|58180|58230|58210|58190|58180|59
1656671260000|2022-07-01 10:27:40|58190|58170|58170|58150|58190|58170|58170|58150|2
1656671270000|2022-07-01 10:27:50||58160||58160||58160||58150|0
1656671280000|2022-07-01 10:28:00|58180|58170|58180|58170|58200|58180|58180|58160|90
1656671290000|2022-07-01 10:28:10|58170|58160|58170|58160|58170|58160|58170|58150|6
1656671300000|2022-07-01 10:28:20|58160|58150|58160|58140|58160|58160|58160|58140|0
1656671310000|2022-07-01 10:28:30||58150||58150||58150||58150|0
1656671320000|2022-07-01 10:28:40|58170|58140|58160|58140|58180|58160|58150|58140|57
1656671330000|2022-07-01 10:28:50|58170|58150|58140|58120|58170|58160|58130|58120|52
1656671340000|2022-07-01 10:29:00|58130|58110|58130|58120|58140|58120|58130|58110|0
1656671350000|2022-07-01 10:29:10|58120|58110|58130|58110|58150|58130|58120|58110|0
1656671360000|2022-07-01 10:29:20|58120|58100|58120|58100|58130|58110|58120|58100|0
1656671370000|2022-07-01 10:29:30|58110|58110|58110|58090|58120|58110|58100|58090|4
1656671380000|2022-07-01 10:29:40|58100|58100|58110|58090|58110|58100|58100|58080|0
1656671390000|2022-07-01 10:29:50|58100|58080|58090|58080|58100|58080|58090|58070|10
1656671400000|2022-07-01 10:30:00|58100|58090|58140|58130|58150|58130|58100|58090|44
1656671410000|2022-07-01 10:30:10|58150|58120|58130|58110|58150|58120|58120|58110|10
1656671420000|2022-07-01 10:30:20|58120|58100|58140|58120|58140|58120|58110|58100|36
1656671430000|2022-07-01 10:30:30|58130|58110|58130|58120|58140|58120|58130|58110|0
1656671440000|2022-07-01 10:30:40||58110||58110||58120||58110|0
1656671450000|2022-07-01 10:30:50||58120||58110||58120||58110|0
1656671460000|2022-07-01 10:31:00|58120|58100|58110|58100|58120|58100|58110|58090|0
1656671470000|2022-07-01 10:31:10|58120|58110|58130|58120|58140|58120|58120|58100|1
1656671480000|2022-07-01 10:31:20|58140|58130|58140|58130|58150|58130|58130|58120|5
1656671490000|2022-07-01 10:31:30|58150|58120|58140|58120|58150|58120|58130|58120|4
1656671500000|2022-07-01 10:31:40|58130|58110|58130|58110|58140|58120|58130|58110|0
1656671510000|2022-07-01 10:31:50|58120|58100|58120|58100|58120|58100|58110|58100|0
1656671520000|2022-07-01 10:32:00|58130|58110|58140|58130|58150|58130|58130|58110|51
1656671530000|2022-07-01 10:32:10|58150|58140|58200|58180|58210|58190|58130|58120|111
1656671540000|2022-07-01 10:32:20|58210|58190|58190|58170|58230|58210|58170|58160|96
1656671550000|2022-07-01 10:32:30|58180|58160|58180|58170|58180|58170|58170|58150|13
1656671560000|2022-07-01 10:32:40|58190|58180|58160|58140|58190|58180|58150|58130|121
1656671570000|2022-07-01 10:32:50|58150|58130|58160|58140|58180|58160|58150|58130|54
1656671580000|2022-07-01 10:33:00|58170|58150|58170|58150|58180|58160|58170|58140|30
1656671590000|2022-07-01 10:33:10|58180|58160|58130|58110|58180|58170|58120|58110|233
1656671600000|2022-07-01 10:33:20|58120|58120|58110|58100|58130|58120|58100|58090|8
1656671610000|2022-07-01 10:33:30|58120|58110|58120|58110|58130|58120|58120|58100|35
1656671620000|2022-07-01 10:33:40|58130|58120|58140|58120|58140|58130|58120|58120|0
1656671630000|2022-07-01 10:33:50|58150|58130|58170|58150|58170|58150|58140|58130|33
1656671640000|2022-07-01 10:34:00|58160|58140|58160|58140|58170|58140|58140|58130|109
1656671650000|2022-07-01 10:34:10|58170|58150|58160|58140|58170|58150|58130|58120|111
1656671660000|2022-07-01 10:34:20|58150|58150|58150|58130|58150|58150|58140|58130|0
1656671670000|2022-07-01 10:34:30|58140|58120|58150|58140|58160|58140|58140|58120|0
1656671680000|2022-07-01 10:34:40|58140|58130|58140|58120|58150|58130|58130|58120|47
1656671700000|2022-07-01 10:35:00|58150|58130|58150|58130|58150|58140|58140|58120|166
1656671710000|2022-07-01 10:35:10|58140|58140|58120|58100|58150|58140|58120|58100|60
1656671720000|2022-07-01 10:35:20|58130|58110|58100|58090|58130|58110|58090|58080|120
1656671730000|2022-07-01 10:35:30|58110|58080|58090|58080|58120|58100|58090|58080|72
1656671740000|2022-07-01 10:35:40|58100|58090|58110|58090|58110|58090|58090|58080|0
1656671750000|2022-07-01 10:35:50|58100|58080|58090|58070|58100|58080|58090|58070|0
1656671760000|2022-07-01 10:36:00|58100|58080|58090|58070|58100|58080|58080|58070|0
1656671770000|2022-07-01 10:36:10|58080|58060|58080|58070|58090|58070|58080|58060|0
1656671780000|2022-07-01 10:36:20|58070|58060|58060|58050|58080|58060|58060|58040|144
1656671790000|2022-07-01 10:36:30|58050|58040|58050|58030|58060|58040|58050|58030|0
1656671800000|2022-07-01 10:36:40|58060|58040|58050|58030|58060|58040|58040|58030|0
1656671810000|2022-07-01 10:36:50|58040|58040|58040|58020|58050|58040|58040|58020|0
1656671820000|2022-07-01 10:37:00|58050|58030|58070|58050|58070|58050|58050|58030|60
1656671830000|2022-07-01 10:37:10|58060||58070||58070||58060||0
1656671840000|2022-07-01 10:37:20|58060|58040|58050|58040|58070|58040|58050|58040|0
1656671850000|2022-07-01 10:37:30|58060||58050||58060||58050||0
1656671860000|2022-07-01 10:37:40|58060||58060||58060||58050||0
1656671870000|2022-07-01 10:37:50|58050|58030|58040|58030|58050|58030|58040|58030|28
1656671880000|2022-07-01 10:38:00|58050||58040||58050||58040||0
1656671890000|2022-07-01 10:38:10|58050|58020|58040|58020|58050|58030|58030|58020|5
1656671900000|2022-07-01 10:38:20|58030||58040||58040||58030||0
1656671910000|2022-07-01 10:38:30|58030|58010|58040|58020|58040|58030|58030|58010|0
1656671920000|2022-07-01 10:38:40|58030||58030||58040||58030||0
1656671930000|2022-07-01 10:38:50|58020|58010|58030|58010|58030|58020|58020|58010|116
1656671940000|2022-07-01 10:39:00|58040|58020|58030|58020|58050|58030|58030|58010|1
1656671960000|2022-07-01 10:39:20|58040|58030|58030|58020|58050|58030|58030|58020|0
1656671970000|2022-07-01 10:39:30|58020|58010|58010|58000|58020|58010|58010|58000|23
1656671980000|2022-07-01 10:39:40|58000|57990|58000|57990|58010|57990|58000|57990|1
1656671990000|2022-07-01 10:39:50|57990|57980|57990|57970|58000|57980|57990|57970|0
1656672000000|2022-07-01 10:40:00|58000|57980|58000|57990|58000|57990|58000|57980|0
1656672020000|2022-07-01 10:40:20|57990|57980|57980|57960|58000|57980|57980|57960|9
1656672030000|2022-07-01 10:40:30|57970|57950|57980|57960|57990|57970|57960|57950|75
1656672040000|2022-07-01 10:40:40|57990|57970|57990|57970|57990|57980|57970|57950|46
1656672050000|2022-07-01 10:40:50|58000|57980|57980|57970|58000|57980|57980|57970|0
1656672060000|2022-07-01 10:41:00|57990|57980|58000|57980|58000|57980|57990|57970|0
1656672070000|2022-07-01 10:41:10|57990|57970|57990|57980|58000|57980|57980|57970|5
1656672080000|2022-07-01 10:41:20|57980|57970|58010|57990|58010|58000|57980|57970|55
1656672090000|2022-07-01 10:41:30|58020|58000|58010|57990|58020|58000|58010|57990|13
1656672100000|2022-07-01 10:41:40|58020|58000|58020|58000|58020|58000|58010|58000|0
1656672110000|2022-07-01 10:41:50|58010|57990|57990|57980|58010|57990|57990|57980|127
1656672120000|2022-07-01 10:42:00|57980|57970|57970|57960|57990|57980|57970|57960|17
1656672130000|2022-07-01 10:42:10||57950||57950||57950||57950|0
1656672140000|2022-07-01 10:42:20|57980|57960|57990|57980|57990|57980|57980|57950|4
1656672150000|2022-07-01 10:42:30|58000|57970|58010|57990|58010|57990|58000|57970|7
1656672160000|2022-07-01 10:42:40|58000|57980|58000|57980|58000|57980|57990|57980|5
1656672170000|2022-07-01 10:42:50|57990|57990|58000|57990|58010|57990|57990|57980|18
1656672180000|2022-07-01 10:43:00|58010|58000|58010|58000|58020|58000|58010|58000|13
1656672190000|2022-07-01 10:43:10|58000|57990|57980|57960|58000|57990|57970|57960|188
1656672200000|2022-07-01 10:43:20|57990|57970|57980|57960|57990|57970|57980|57960|0
1656672210000|2022-07-01 10:43:30|57970|57950|57970|57950|57970|57960|57970|57950|0
1656672220000|2022-07-01 10:43:40|57980|57960|57990|57970|57990|57970|57980|57960|4
1656672230000|2022-07-01 10:43:50|57980|57960|57980|57960|57980|57960|57980|57960|0
1656672240000|2022-07-01 10:44:00|57990|57970|57980|57970|58000|57980|57980|57970|26
1656672250000|2022-07-01 10:44:10|57990|57980|58010|57990|58010|57990|57990|57980|24
1656672260000|2022-07-01 10:44:20|58020|58000|58000|57990|58020|58000|58000|57990|121
1656672270000|2022-07-01 10:44:30||57980||57980||57980||57980|10
1656672280000|2022-07-01 10:44:40|57990|57970|57980|57960|57990|57970|57970|57960|143
1656672290000|2022-07-01 10:44:50|57970|57950|57970|57960|57980|57960|57970|57950|4
1656672300000|2022-07-01 10:45:00|57980|57970|58010|57990|58010|57990|57980|57960|40
1656672310000|2022-07-01 10:45:10|58000|57980|58000|57980|58010|57980|58000|57980|14
1656672320000|2022-07-01 10:45:20|57990||58000||58000||57990||6
1656672330000|2022-07-01 10:45:30|57990|57970|57980|57970|58010|58000|57980|57970|215
1656672340000|2022-07-01 10:45:40|57990|57960|57970|57950|57990|57960|57960|57950|3
1656672350000|2022-07-01 10:45:50|57980|57960|57980|57960|57980|57970|57970|57950|0
1656672360000|2022-07-01 10:46:00|57970|57950|57960|57950|57970|57950|57960|57940|14
1656672370000|2022-07-01 10:46:10|57970|57960|57970|57950|57970|57960|57970|57950|11
1656672380000|2022-07-01 10:46:20|57960|57940|57960|57940|57960|57950|57950|57940|4
1656672390000|2022-07-01 10:46:30|57950|57930|57950|57930|57960|57930|57940|57930|48
1656672400000|2022-07-01 10:46:40|57940||57940||57940||57940||0
1656672410000|2022-07-01 10:46:50|57950|57920|57950|57940|57950|57940|57950|57920|37
1656672420000|2022-07-01 10:47:00|57940|57930|57950|57940|57950|57940|57940|57930|0
1656672430000|2022-07-01 10:47:10|57940|57930|57940|57930|57950|57930|57940|57930|6
1656672440000|2022-07-01 10:47:20|57950|57940|57980|57960|57980|57960|57950|57940|17
1656672450000|2022-07-01 10:47:30|57970|57950|57980|57960|57980|57960|57970|57950|0
1656672460000|2022-07-01 10:47:40|57970|57950|57970|57950|57970|57960|57960|57950|69
1656672470000|2022-07-01 10:47:50|57980|57960|57960|57950|57980|57960|57960|57940|11
1656672480000|2022-07-01 10:48:00|57970|57960|57970|57950|57980|57970|57970|57950|0
1656672490000|2022-07-01 10:48:10|57960|57940|57950|57930|57960|57950|57950|57930|13
1656672500000|2022-07-01 10:48:20||57940||57930||57940||57930|38
1656672510000|2022-07-01 10:48:30|57940|57920|57930|57910|57940|57930|57930|57910|0
1656672520000|2022-07-01 10:48:40|57920|57900|57950|57930|57950|57930|57920|57900|7
1656672530000|2022-07-01 10:48:50|57940||57940||57950||57940||0
1656672540000|2022-07-01 10:49:00|57950|57940|57970|57950|57970|57960|57950|57930|2
1656672550000|2022-07-01 10:49:10|57980|57960|57980|57970|57980|57970|57970|57960|0
1656672560000|2022-07-01 10:49:20|57970|57960|57950|57930|57970|57960|57950|57930|4
1656672570000|2022-07-01 10:49:30|57960|57940|57990|57970|57990|57980|57960|57930|71
1656672580000|2022-07-01 10:49:40|58000|57980|57990|57980|58000|57980|57990|57970|0
1656672590000|2022-07-01 10:49:50|57980|57970|58000|57980|58000|57980|57980|57970|11
1656672600000|2022-07-01 10:50:00|57990|57990|57980|57970|57990|57990|57970|57960|33
1656672610000|2022-07-01 10:50:10|57990|57980|57990|57970|57990|57980|57980|57960|5
1656672620000|2022-07-01 10:50:20|58000|57980|57990|57970|58010|57990|57980|57970|18
1656672630000|2022-07-01 10:50:30|58000|57980|57990|57980|58000|57980|57990|57970|0
1656672640000|2022-07-01 10:50:40|58000|57990|58000|57980|58010|57990|57990|57980|51
1656672650000|2022-07-01 10:50:50|58010|57990|58000|57990|58010|57990|58000|57980|0
1656672660000|2022-07-01 10:51:00|58010|57980|58000|57980|58010|57990|57990|57980|87
1656672670000|2022-07-01 10:51:10|57990|57990|58000|57980|58010|57990|57990|57970|20
1656672680000|2022-07-01 10:51:20|57990|57970|57990|57970|58000|57980|57990|57970|50
1656672690000|2022-07-01 10:51:30|58000|57980|58000|57980|58000|57980|57990|57980|0
1656672700000|2022-07-01 10:51:40|57990|57970|58000|57980|58000|57980|57970|57960|16
1656672710000|2022-07-01 10:51:50|57990|57990|58000|57990|58000|57990|57990|57990|0
1656672720000|2022-07-01 10:52:00|57990|57980|57990|57980|58000|57980|57990|57980|14
1656672730000|2022-07-01 10:52:10|57980|57970|57980|57970|57980|57980|57980|57960|9
1656672740000|2022-07-01 10:52:20|57990|57980|57980|57970|58000|57980|57980|57970|143
1656672750000|2022-07-01 10:52:30||57960||57960||57960||57960|0
1656672760000|2022-07-01 10:52:40|57970|57950|57980|57970|57980|57970|57960|57950|4
1656672770000|2022-07-01 10:52:50|57990|57980|57950|57940|57990|57980|57950|57940|13
1656672780000|2022-07-01 10:53:00|57960|57950|57960|57940|57960|57950|57960|57940|20
1656672790000|2022-07-01 10:53:10|57950|57930|57970|57960|57970|57960|57950|57930|35
1656672800000|2022-07-01 10:53:20||57950||57950||57960||57950|20
1656672810000|2022-07-01 10:53:30|57960|57940|57960|57940|57960|57940|57950|57940|24
1656672820000|2022-07-01 10:53:40|57950|57930|57940|57920|57950|57930|57930|57910|41
1656672830000|2022-07-01 10:53:50|57930||57930||57940||57930||0
1656672840000|2022-07-01 10:54:00|||||||||2
1656672880000|2022-07-01 10:54:40|57920|57910|57920|57910|57920|57910|57920|57910|25
1656672900000|2022-07-01 10:55:00|57930|57920|57940|57920|57940|57920|57930|57920|10
1656672910000|2022-07-01 10:55:10||57930||57920||57930||57920|0
1656672920000|2022-07-01 10:55:20|57930|57910|57940|57920|57940|57920|57930|57910|25
1656672930000|2022-07-01 10:55:30|57950|57930|57940|57930|57950|57940|57940|57930|4
1656672940000|2022-07-01 10:55:40|57950||57940||57950||57940||8
1656672950000|2022-07-01 10:55:50|57930|57920|57930|57910|57930|57920|57930|57910|4
1656672960000|2022-07-01 10:56:00|57920|57920|57930|57910|57930|57920|57920|57910|0
1656672970000|2022-07-01 10:56:10|57920|57900|57920|57900|57920|57910|57910|57900|0
1656672980000|2022-07-01 10:56:20|57910|57890|57910|57890|57920|57890|57910|57890|0
1656672990000|2022-07-01 10:56:30|57900|57880|57900|57880|57900|57880|57900|57880|0
1656673000000|2022-07-01 10:56:40|57910|57890|57900|57890|57910|57890|57900|57890|0
1656673010000|2022-07-01 10:56:50|57910|57880|57920|57900|57930|57910|57910|57880|94
1656673020000|2022-07-01 10:57:00|57910|57910|57930|57910|57930|57920|57910|57900|21
1656673030000|2022-07-01 10:57:10|57940|57920|57950|57930|57950|57930|57940|57920|0
1656673040000|2022-07-01 10:57:20|57960|57940|57960|57940|57960|57940|57960|57930|0
1656673060000|2022-07-01 10:57:40||57950||57950||57950||57940|0
1656673070000|2022-07-01 10:57:50|57950|57940|57940|57930|57950|57940|57930|57920|129
1656673080000|2022-07-01 10:58:00||57920||57920||57930||57920|13
1656673090000|2022-07-01 10:58:10|57930|57910|57920|57900|57940|57930|57920|57900|42
1656673100000|2022-07-01 10:58:20|57910|57910|57930|57910|57930|57920|57910|57890|74
1656673110000|2022-07-01 10:58:30|57920||57930||57930||57920||36
1656673120000|2022-07-01 10:58:40|57920|57900|57910|57890|57920|57900|57900|57890|4
1656673130000|2022-07-01 10:58:50|57900|57900|57910|57900|57920|57900|57900|57890|0
1656673140000|2022-07-01 10:59:00|57920|57910|57970|57950|57970|57950|57910|57900|13
1656673150000|2022-07-01 10:59:10|57960|57940|57950|57930|57960|57940|57950|57930|4
1656673160000|2022-07-01 10:59:20|57960|57940|57960|57940|57960|57950|57950|57930|0
1656673170000|2022-07-01 10:59:30|57970|57950|57950|57930|57970|57960|57950|57930|5
1656673180000|2022-07-01 10:59:40|57960|57940|57960|57940|57960|57950|57950|57930|4
1656673190000|2022-07-01 10:59:50|57950|57950|58020|58000|58020|58000|57950|57940|58
1656673200000|2022-07-01 11:00:00|58010|58010|57990|57970|58010|58010|57990|57970|15
1656673210000|2022-07-01 11:00:10|58000|57980|58000|57990|58000|57990|58000|57970|0
1656673220000|2022-07-01 11:00:20|57990|57980|58010|57990|58020|58000|57990|57980|35
1656673230000|2022-07-01 11:00:30|58000|57980|58010|57990|58010|57990|57990|57970|0
1656673240000|2022-07-01 11:00:40|58000|58000|58010|57990|58010|58000|58000|57990|0
1656673250000|2022-07-01 11:00:50|58000|57980|57990|57970|58000|57980|57990|57970|0
1656673260000|2022-07-01 11:01:00|58000|57980|57990|57970|58000|57990|57980|57970|10
1656673270000|2022-07-01 11:01:10|57980|57980|57990|57970|57990|57980|57980|57960|2
1656673280000|2022-07-01 11:01:20|57980|57980|57990|57970|58000|57980|57980|57970|0
1656673290000|2022-07-01 11:01:30|58000|57980|58010|57990|58010|58000|58000|57980|4
1656673300000|2022-07-01 11:01:40|58000|57980|58000|57990|58010|58000|58000|57980|0
1656673310000|2022-07-01 11:01:50|58010||58000||58010||58000||6
1656673320000|2022-07-01 11:02:00|57990|57980|58020|58000|58030|58010|57980|57970|18
1656673340000|2022-07-01 11:02:20|58010|57990|57960|57940|58010|57990|57940|57920|51
1656673350000|2022-07-01 11:02:30|57970|57950|57970|57950|57970|57960|57960|57940|5
1656673360000|2022-07-01 11:02:40|57960|57940|57960|57940|57960|57950|57950|57940|131
1656673370000|2022-07-01 11:02:50|57970|57950|58010|58000|58020|58000|57950|57930|136
1656673380000|2022-07-01 11:03:00|58020|57990|58010|58000|58020|58000|58010|57990|0
1656673390000|2022-07-01 11:03:10|58000|57990|58020|58010|58030|58010|57990|57970|0
1656673400000|2022-07-01 11:03:20|58030|58020|58050|58030|58070|58050|58030|58020|145
1656673410000|2022-07-01 11:03:30|58040|58040|58040|58020|58050|58040|58030|58020|13
1656673420000|2022-07-01 11:03:40|58050|58030|58070|58060|58090|58070|58030|58020|146
1656673430000|2022-07-01 11:03:50|58060|58050|58090|58070|58090|58070|58060|58050|17
1656673440000|2022-07-01 11:04:00|58080|58080|58070|58050|58090|58080|58060|58050|53
1656673450000|2022-07-01 11:04:10|58060|58060|58090|58080|58090|58080|58060|58050|0
1656673460000|2022-07-01 11:04:20|58080|58070|58060|58040|58080|58070|58060|58040|4
1656673470000|2022-07-01 11:04:30|58070|58050|58060|58050|58070|58060|58060|58040|33
1656673480000|2022-07-01 11:04:40|58050|58040|58030|58020|58050|58040|58030|58010|0
1656673490000|2022-07-01 11:04:50|58040|58010|58060|58040|58060|58040|58030|58010|4
1656673500000|2022-07-01 11:05:00|58070|58050|58040|58030|58070|58060|58030|58020|114
1656673510000|2022-07-01 11:05:10|58050|58020|57990|57970|58050|58020|57990|57970|0
1656673520000|2022-07-01 11:05:20|58000|57980|57980|57960|58000|57980|57970|57960|0
1656673530000|2022-07-01 11:05:30|57970|57950|57970|57950|57980|57960|57950|57940|6
1656673540000|2022-07-01 11:05:40|57960|57960|57980|57960|57980|57970|57960|57950|8
1656673550000|2022-07-01 11:05:50|57990|57970|57980|57960|57990|57970|57970|57950|4
1656673560000|2022-07-01 11:06:00|57990|57970|58010|57990|58030|58020|57990|57970|6
1656673570000|2022-07-01 11:06:10|58020|58000|58020|58000|58040|58020|58010|58000|0
1656673580000|2022-07-01 11:06:20|58030|58010|58010|57990|58030|58010|58000|57980|33
1656673590000|2022-07-01 11:06:30|58020|58000|58030|58010|58040|58020|58020|57990|0
1656673600000|2022-07-01 11:06:40|58040|58020|58030|58020|58040|58020|58020|58010|0
1656673610000|2022-07-01 11:06:50|58040|58010|58010|57990|58040|58010|58010|57990|5
1656673620000|2022-07-01 11:07:00|58000|57980|58000|57980|58010|57990|57990|57980|88
1656673630000|2022-07-01 11:07:10|57990|57970|57990|57970|57990|57980|57980|57960|14
1656673640000|2022-07-01 11:07:20|57980|57960|58000|57980|58020|58000|57980|57960|11
1656673650000|2022-07-01 11:07:30|57990|57990|58000|57980|58000|57990|57980|57970|22
1656673660000|2022-07-01 11:07:40|57990|57970|57980|57960|57990|57980|57980|57960|0
1656673680000|2022-07-01 11:08:00|57970|57970|57980|57960|57980|57970|57970|57960|4
1656673690000|2022-07-01 11:08:10|57970|57950|57980|57960|57980|57960|57970|57950|0
1656673700000|2022-07-01 11:08:20|57970|57950|57960|57940|57970|57960|57960|57940|0
1656673710000|2022-07-01 11:08:30|57970|57950|57980|57960|57980|57960|57970|57940|18
1656673720000|2022-07-01 11:08:40|57970|57950|57980|57970|57990|57970|57960|57950|8
1656673730000|2022-07-01 11:08:50|57970|57960|57980|57960|57980|57960|57970|57950|0
1656673740000|2022-07-01 11:09:00|57990|57970|57980|57960|57990|57970|57980|57960|0
1656673750000|2022-07-01 11:09:10|57970|57950|57980|57960|57990|57970|57950|57940|17
1656673760000|2022-07-01 11:09:20|57970|57970|57990|57970|57990|57970|57970|57970|1
1656673770000|2022-07-01 11:09:30|57980|57960|57980|57960|57980|57970|57960|57940|0
1656673780000|2022-07-01 11:09:40|57990|57970|58000|57980|58000|57990|57980|57970|0
1656673790000|2022-07-01 11:09:50|57990|57970|58000|57980|58000|57990|57980|57970|25
1656673800000|2022-07-01 11:10:00|58010|57990|57990|57970|58010|58000|57990|57970|33
1656673810000|2022-07-01 11:10:10|58000|57980|58000|57980|58000|57990|58000|57980|3
1656673820000|2022-07-01 11:10:20|57990|57990|58000|57980|58000|57990|57990|57980|4
1656673830000|2022-07-01 11:10:30|57990||57990||57990||57990||0
1656673840000|2022-07-01 11:10:40|58000|57990|58000|57980|58000|57990|57980|57970|103
1656673850000|2022-07-01 11:10:50|58010|57990|58000|57990|58010|57990|58000|57990|0
1656673860000|2022-07-01 11:11:00|58010|58000|58010|57990|58020|58010|58000|57990|27
1656673870000|2022-07-01 11:11:10|58000|57980|57970|57950|58000|57990|57950|57930|75
1656673880000|2022-07-01 11:11:20|57960|57960|57990|57970|57990|57980|57960|57960|32
1656673890000|2022-07-01 11:11:30|58000|57980|58030|58010|58030|58010|57990|57980|0
1656673900000|2022-07-01 11:11:40|58020|58000|58020|58000|58030|58010|58010|58000|4
1656673910000|2022-07-01 11:11:50|58010|57990|58020|58000|58020|58000|58000|57980|67
1656673920000|2022-07-01 11:12:00|58010|57990|57990|57970|58010|57990|57970|57950|0
1656673930000|2022-07-01 11:12:10|58000|57980|58010|57990|58010|57990|58000|57980|7
1656673940000|2022-07-01 11:12:20|58000|58000|58000|57990|58030|58010|58000|57990|10
1656673950000|2022-07-01 11:12:30|58010|57980|57990|57970|58010|57990|57990|57970|4
1656673960000|2022-07-01 11:12:40|58000|57980|58000|57980|58000|57980|58000|57970|0
1656673970000|2022-07-01 11:12:50|57990|57970|57970|57950|57990|57980|57970|57950|0
1656673980000|2022-07-01 11:13:00|57960|57940|57970|57960|57970|57960|57950|57940|0
1656673990000|2022-07-01 11:13:10|57980|57970|57990|57970|58010|57990|57980|57970|31
1656674000000|2022-07-01 11:13:20|58000|57980|57990|57970|58000|57980|57980|57970|45
1656674010000|2022-07-01 11:13:30|57980|57960|57980|57960|57980|57960|57970|57960|6
1656674020000|2022-07-01 11:13:40|57990|57970|57930|57910|57990|57970|57930|57910|54
1656674030000|2022-07-01 11:13:50|57920|57900|57930|57910|57930|57910|57910|57900|0
1656674040000|2022-07-01 11:14:00|57940|57920|57950|57930|57960|57940|57940|57920|38
1656674050000|2022-07-01 11:14:10|57960|57940|57960|57940|57960|57940|57950|57940|0
1656674060000|2022-07-01 11:14:20|57950|57930|57940|57920|57960|57940|57940|57920|5
1656674070000|2022-07-01 11:14:30|57950|57930|57960|57950|57970|57950|57940|57920|5
1656674080000|2022-07-01 11:14:40|57950|57940|57960|57940|57970|57950|57950|57930|6
1656674090000|2022-07-01 11:14:50|57950|57930|57960|57940|57960|57940|57950|57930|0
1656674100000|2022-07-01 11:15:00|57970|57950|57960|57940|57970|57950|57960|57940|0
1656674110000|2022-07-01 11:15:10|57950|57930|57960|57940|57960|57940|57950|57930|0
1656674120000|2022-07-01 11:15:20|57970|57950|57940|57920|57970|57960|57940|57920|40
1656674130000|2022-07-01 11:15:30|57950|57930|57990|57970|57990|57970|57950|57930|53
1656674140000|2022-07-01 11:15:40|58000|57980|57990|57980|58010|57990|57990|57980|48
1656674150000|2022-07-01 11:15:50|58000|57990|58010|57990|58010|57990|58000|57990|0
1656674160000|2022-07-01 11:16:00|58020|57980|57990|57970|58020|57990|57980|57970|6
1656674170000|2022-07-01 11:16:10|58000|57980|58010|57990|58010|57990|58000|57980|55
1656674180000|2022-07-01 11:16:20|58000|57980|58000|57980|58000|57990|58000|57980|0
1656674190000|2022-07-01 11:16:30|58010|57990|58010|57990|58010|58000|58010|57990|0
1656674200000|2022-07-01 11:16:40|58000|57980|57990|57970|58000|57980|57980|57960|4
1656674210000|2022-07-01 11:16:50|58000|57980|57990|57970|58010|57990|57990|57970|0
1656674230000|2022-07-01 11:17:10|58000|57980|57980|57960|58000|57980|57970|57960|20
1656674240000|2022-07-01 11:17:20|57970|57970|57980|57960|57980|57970|57970|57960|0
1656674250000|2022-07-01 11:17:30|57990|57970|57990|57970|57990|57970|57990|57970|0
1656674260000|2022-07-01 11:17:40|58000|57980|57990|57980|58020|58000|57980|57960|46
1656674270000|2022-07-01 11:17:50|58000|57970|58020|58000|58020|58010|58000|57970|54
1656674280000|2022-07-01 11:18:00|58010|58010|58000|57990|58010|58010|58000|57980|48
1656674290000|2022-07-01 11:18:10|58010|58000|58020|58000|58020|58010|58010|58000|44
1656674300000|2022-07-01 11:18:20|58010|57990|58020|58000|58020|58010|58000|57990|72
1656674310000|2022-07-01 11:18:30|58010|57990|57990|57980|58020|58000|57990|57980|0
1656674320000|2022-07-01 11:18:40||57970||57980||57980||57970|16
1656674330000|2022-07-01 11:18:50|57980|57970|57930|57920|57980|57970|57920|57910|26
1656674340000|2022-07-01 11:19:00|57940|57930|57950|57930|57960|57940|57940|57930|91
1656674350000|2022-07-01 11:19:10|57960|57940|57980|57960|57980|57970|57960|57930|38
1656674360000|2022-07-01 11:19:20|57970|57970|58000|57980|58010|57990|57970|57960|0
1656674370000|2022-07-01 11:19:30|58010|57990|58000|57980|58010|57990|58000|57970|0
1656674380000|2022-07-01 11:19:40|58010|57990|57990|57970|58010|57990|57980|57970|17
1656674390000|2022-07-01 11:19:50|58000|57980|58000|57990|58010|57990|58000|57970|4
1656674400000|2022-07-01 11:20:00|57990|57980|58020|58000|58020|58010|57990|57970|31
1656674410000|2022-07-01 11:20:10|58010|57990|58020|58000|58020|58000|58010|57990|0
1656674420000|2022-07-01 11:20:20|58010||58020||58020||58010||0
1656674430000|2022-07-01 11:20:30|58010|57990|58000|57990|58020|57990|58000|57980|5
1656674440000|2022-07-01 11:20:40|57990|57980|57990|57970|57990|57980|57970|57960|7
1656674450000|2022-07-01 11:20:50|57980|57960|57980|57970|57990|57970|57970|57950|0
1656674460000|2022-07-01 11:21:00|57970|57960|57980|57960|57980|57970|57970|57950|0
1656674470000|2022-07-01 11:21:10|57970|57950|57960|57950|57970|57950|57960|57940|0
1656674480000|2022-07-01 11:21:20|57970|57940|57990|57970|57990|57980|57970|57940|86
1656674490000|2022-07-01 11:21:30|57980|57960|57970|57960|57980|57970|57970|57950|0
1656674500000|2022-07-01 11:21:40|57980|57950|57980|57960|57980|57970|57980|57950|14
1656674510000|2022-07-01 11:21:50|57970|57950|58000|57980|58000|57990|57970|57950|0
1656674520000|2022-07-01 11:22:00|57990|57970|58000|57980|58010|57990|57980|57970|6
1656674530000|2022-07-01 11:22:10|58010|57990|57980|57960|58010|57990|57980|57960|98
1656674540000|2022-07-01 11:22:20|57990|57970|57980|57960|57990|57970|57970|57950|24
1656674550000|2022-07-01 11:22:30|57970|57950|57970|57950|57970|57960|57960|57950|18
1656674560000|2022-07-01 11:22:40|57960|57940|57960|57950|57970|57950|57960|57940|0
1656674570000|2022-07-01 11:22:50|57950|57940|57950|57930|57960|57940|57950|57930|0
1656674580000|2022-07-01 11:23:00|57940|57940|57960|57940|57960|57940|57930|57920|16
1656674590000|2022-07-01 11:23:10|57950|57950|57960|57940|57960|57950|57950|57940|9
1656674600000|2022-07-01 11:23:20|57950||57950||57950||57950||0
1656674610000|2022-07-01 11:23:30|57960|57950|57960|57950|57960|57950|57960|57940|4
1656674620000|2022-07-01 11:23:40|57970|57960|57970|57950|57980|57970|57960|57950|35
1656674630000|2022-07-01 11:23:50|57960|57940|57960|57940|57960|57940|57960|57940|0
1656674640000|2022-07-01 11:24:00|57950|57930|57920|57910|57950|57930|57920|57910|0
1656674650000|2022-07-01 11:24:10|57930|57900|57920|57900|57930|57910|57920|57900|0
1656674660000|2022-07-01 11:24:20||57910||57900||57910||57900|0
1656674670000|2022-07-01 11:24:30|57910|57910|57920|57900|57920|57910|57910|57890|0
1656674680000|2022-07-01 11:24:40|57910|57910|57940|57920|57940|57920|57910|57900|19
1656674690000|2022-07-01 11:24:50|57930||57930||57940||57930||0
1656674700000|2022-07-01 11:25:00|57920|57910|57940|57930|57950|57930|57920|57910|9
1656674710000|2022-07-01 11:25:10|57930|57920|57940|57920|57940|57920|57930|57920|4
1656674720000|2022-07-01 11:25:20|57930|57910|57910|57890|57930|57920|57910|57890|168
1656674730000|2022-07-01 11:25:30|57920|57900|57900|57880|57920|57910|57890|57880|181
1656674740000|2022-07-01 11:25:40||57890||57890||57890||57880|0
1656674750000|2022-07-01 11:25:50|57890|57880|57900|57880|57900|57890|57890|57880|37
1656674760000|2022-07-01 11:26:00|57890||57890||57900||57890||0
1656674770000|2022-07-01 11:26:10|57880|57870|57880|57860|57890|57880|57880|57860|50
1656674780000|2022-07-01 11:26:20|57890|57870|57890|57870|57900|57880|57890|57860|11
1656674790000|2022-07-01 11:26:30|57880|57880|57920|57910|57920|57910|57880|57880|272
1656674800000|2022-07-01 11:26:40|57910|57900|57920|57910|57920|57910|57910|57900|92
1656674810000|2022-07-01 11:26:50|57930|57920|57930|57920|57950|57930|57930|57920|27
1656674820000|2022-07-01 11:27:00|57940|57910|57920|57910|57940|57920|57920|57910|46
1656674830000|2022-07-01 11:27:10|57910|57900|57900|57890|57920|57900|57900|57890|37
1656674840000|2022-07-01 11:27:20|57890|57880|57890|57880|57890|57880|57890|57870|0
1656674850000|2022-07-01 11:27:30|57900|57870|57890|57870|57900|57890|57890|57870|31
1656674860000|2022-07-01 11:27:40|57900|57880|57920|57900|57920|57900|57900|57880|30
1656674880000|2022-07-01 11:28:00||57910||57910||57910||57900|0
1656674890000|2022-07-01 11:28:10|57910|57900|57910|57900|57920|57900|57910|57900|34
1656674900000|2022-07-01 11:28:20|57920|57910|57930|57910|57930|57920|57920|57910|53
1656674910000|2022-07-01 11:28:30|57920|57900|57940|57930|57940|57930|57920|57900|30
1656674920000|2022-07-01 11:28:40|57950|57940|57940|57920|57950|57940|57930|57920|6
1656674930000|2022-07-01 11:28:50||57930||57930||57930||57920|0
1656674940000|2022-07-01 11:29:00|57930|57920|57980|57960|57980|57970|57930|57920|67
1656674950000|2022-07-01 11:29:10|57970|57950|57940|57930|57970|57960|57940|57930|141
1656674960000|2022-07-01 11:29:20|57930|57920|57920|57910|57930|57920|57920|57910|0
1656674970000|2022-07-01 11:29:30|57930|57920|57930|57920|57930|57920|57930|57910|19
1656674980000|2022-07-01 11:29:40|57920|57910|57910|57890|57920|57910|57910|57890|31
1656674990000|2022-07-01 11:29:50|57920|57900|57930|57910|57930|57920|57910|57890|51
1656675000000|2022-07-01 11:30:00|57940|57920|57950|57940|57960|57940|57940|57920|100
1656675010000|2022-07-01 11:30:10|57960||57960||57960||57950||0
1656675020000|2022-07-01 11:30:20|57970|57950|57980|57960|57990|57980|57970|57950|18
1656675030000|2022-07-01 11:30:30|57990|57970|58000|57980|58000|57990|57980|57960|15
1656675040000|2022-07-01 11:30:40|57990||57990||58000||57990||0
1656675050000|2022-07-01 11:30:50|58000|57970|58000|57980|58000|57990|57980|57970|15
1656675060000|2022-07-01 11:31:00|57990|57990|57970|57960|57990|57990|57970|57960|0
1656675070000|2022-07-01 11:31:10|57960|57950|57960|57940|57960|57960|57960|57940|0
1656675080000|2022-07-01 11:31:20|57950|57930|57950|57940|57950|57940|57950|57930|0
1656675090000|2022-07-01 11:31:30|57960|57950|57950|57930|57960|57950|57940|57930|59
1656675100000|2022-07-01 11:31:40|57960|57940|57950|57930|57960|57940|57950|57930|0
1656675110000|2022-07-01 11:31:50|57940|57940|57950|57930|57950|57940|57940|57930|0
1656675120000|2022-07-01 11:32:00|57940|57920|57940|57930|57940|57930|57940|57920|0
1656675130000|2022-07-01 11:32:10|57950|57940|57950|57930|57950|57940|57940|57930|0
1656675140000|2022-07-01 11:32:20||57940||57940||57940||57940|0
1656675150000|2022-07-01 11:32:30|57940|57930|57940|57930|57940|57930|57940|57930|4
1656675160000|2022-07-01 11:32:40|57930|57920|57930|57920|57940|57920|57930|57910|4
1656675170000|2022-07-01 11:32:50|57940|57930|57940|57920|57950|57930|57930|57920|46
1656675180000|2022-07-01 11:33:00||57930||57930||57930||57920|0
1656675190000|2022-07-01 11:33:10||57920||57920||57930||57920|0
1656675200000|2022-07-01 11:33:20|57930||57930||57930||57930||5
1656675210000|2022-07-01 11:33:30|57920|57910|57930|57910|57930|57910|57920|57910|0
1656675220000|2022-07-01 11:33:40|57920|57920|57910|57890|57920|57920|57910|57890|5
1656675230000|2022-07-01 11:33:50|57900|57880|57910|57890|57910|57890|57880|57870|64
1656675240000|2022-07-01 11:34:00|57900|57900|57910|57890|57910|57900|57900|57880|10
1656675250000|2022-07-01 11:34:10|57900|57900|57910|57890|57910|57900|57900|57890|0
1656675260000|2022-07-01 11:34:20|57920|57900|57950|57930|57960|57940|57920|57890|79
1656675270000|2022-07-01 11:34:30|57940|57940|57960|57950|57970|57950|57940|57940|0
1656675280000|2022-07-01 11:34:40|57970|57940|57960|57940|57970|57950|57950|57940|5
1656675290000|2022-07-01 11:34:50|57950|57950|57960|57950|57960|57950|57950|57950|4
1656675300000|2022-07-01 11:35:00|57950|57940|57960|57950|57970|57950|57950|57940|4
1656675310000|2022-07-01 11:35:10|57950|57940|57950|57940|57950|57950|57940|57930|53
1656675320000|2022-07-01 11:35:20|57960|57930|57940|57930|57960|57930|57940|57930|19
1656675330000|2022-07-01 11:35:30||57920||57930||57930||57920|0
1656675340000|2022-07-01 11:35:40|57930|57920|57940|57930|57940|57930|57930|57910|5
1656675350000|2022-07-01 11:35:50|57930|57920|57950|57930|57950|57930|57930|57910|46
1656675360000|2022-07-01 11:36:00|57960|57940|57960|57940|57970|57950|57950|57930|0
1656675370000|2022-07-01 11:36:10|57970|57950|57960|57940|57970|57950|57950|57940|0
1656675380000|2022-07-01 11:36:20|57950||57950||57960||57950||0
1656675390000|2022-07-01 11:36:30|57940|57930|57960|57940|57960|57940|57940|57930|14
1656675400000|2022-07-01 11:36:40|57950|57930|57960|57940|57960|57950|57950|57930|0
1656675410000|2022-07-01 11:36:50|57950|57950|57960|57950|57960|57950|57950|57940|0
1656675420000|2022-07-01 11:37:00|57970|57960|57950|57930|57970|57960|57950|57930|0
1656675430000|2022-07-01 11:37:10|57960|57940|57960|57940|57960|57950|57960|57940|0
1656675440000|2022-07-01 11:37:20|57970|57950|57950|57930|57970|57960|57950|57930|33
1656675450000|2022-07-01 11:37:30|57960|57940|57950|57930|57960|57940|57940|57930|8
1656675470000|2022-07-01 11:37:50|57940|57940|57960|57940|57960|57940|57940|57940|40
1656675480000|2022-07-01 11:38:00|57950||57950||57960||57950||0
1656675490000|2022-07-01 11:38:10|57960|57950|57960|57940|57960|57950|57960|57940|55
1656675500000|2022-07-01 11:38:20|57970|57950|57970|57960|57980|57960|57970|57950|35
1656675510000|2022-07-01 11:38:30|57980|57970|58000|57990|58010|57990|57980|57970|35
1656675520000|2022-07-01 11:38:40|57990|57980|58000|57980|58000|57980|57980|57970|22
1656675530000|2022-07-01 11:38:50|57990|57970|57980|57970|57990|57970|57980|57970|0
1656675540000|2022-07-01 11:39:00|57990|57980|57990|57970|57990|57980|57980|57970|152
1656675550000|2022-07-01 11:39:10||57980||57980||57980||57970|0
1656675570000|2022-07-01 11:39:30||57970||57980||57980||57970|9
1656675580000|2022-07-01 11:39:40|57980|57970|57980|57970|57980|57980|57970|57960|38
1656675590000|2022-07-01 11:39:50|57970|57960|57960|57950|57970|57960|57960|57950|38
1656675600000|2022-07-01 11:40:00|57950|57940|57950|57940|57960|57950|57950|57940|41
1656675610000|2022-07-01 11:40:10|57960|57950|57960|57950|57960|57950|57960|57940|21
1656675620000|2022-07-01 11:40:20|57950|57940|57940|57920|57950|57940|57930|57920|85
1656675630000|2022-07-01 11:40:30||57930||57920||57930||57920|34
1656675640000|2022-07-01 11:40:40|57930|57930|57940|57930|57940|57930|57930|57930|5
1656675650000|2022-07-01 11:40:50||57920||57930||57930||57920|0
1656675660000|2022-07-01 11:41:00|57930|57920|57940|57920|57940|57930|57930|57920|4
1656675670000|2022-07-01 11:41:10|57930|57930|57930|57910|57930|57930|57910|57900|54
1656675680000|2022-07-01 11:41:20|57940|57920|57940|57920|57940|57930|57930|57910|7
1656675690000|2022-07-01 11:41:30|57930|57930|57990|57970|57990|57970|57930|57930|86
1656675700000|2022-07-01 11:41:40|57980||57980||57990||57980||0
1656675710000|2022-07-01 11:41:50|57970|57960|57970|57960|57970|57960|57960|57950|208
1656675720000|2022-07-01 11:42:00|57980|57970|57990|57970|57990|57980|57970|57970|13
1656675730000|2022-07-01 11:42:10|57980|57980|57970|57960|57990|57980|57970|57950|64
1656675740000|2022-07-01 11:42:20|57960|57950|57970|57950|57970|57960|57950|57930|269
1656675750000|2022-07-01 11:42:30|57960|57940|57970|57960|57970|57960|57950|57940|124
1656675760000|2022-07-01 11:42:40|57960|57950|57960|57950|57970|57950|57960|57940|13
1656675770000|2022-07-01 11:42:50|57950|57940|57950|57940|57950|57950|57950|57940|0
1656675800000|2022-07-01 11:43:20|57960|57950|57960|57940|57970|57950|57950|57940|30
1656675810000|2022-07-01 11:43:30||57950||57950||57950||57950|0
1656675820000|2022-07-01 11:43:40|57950|57940|57970|57950|57970|57960|57950|57940|23
1656675830000|2022-07-01 11:43:50|57960|57960|57960|57950|57960|57960|57960|57950|0
1656675840000|2022-07-01 11:44:00|57950|57940|57950|57940|57960|57940|57940|57930|53
1656675850000|2022-07-01 11:44:10|57940|57930|57950|57930|57950|57940|57940|57930|57
1656675860000|2022-07-01 11:44:20|57940|57920|57940|57930|57950|57940|57930|57920|28
1656675880000|2022-07-01 11:44:40|57950|57940|57960|57950|57960|57950|57950|57940|79
1656675890000|2022-07-01 11:44:50|57970|57960|57970|57960|57970|57960|57970|57950|21
1656675900000|2022-07-01 11:45:00|57960|57950|57960|57950|57970|57960|57960|57950|37
1656675910000|2022-07-01 11:45:10|57970|57960|57950|57930|57970|57960|57940|57930|59
1656675920000|2022-07-01 11:45:20|57960|57940|57980|57960|57980|57960|57960|57930|32
1656675930000|2022-07-01 11:45:30||57970||57960||57970||57960|0
1656675940000|2022-07-01 11:45:40|57970|57970|57950|57940|57980|57970|57950|57940|50
1656675950000|2022-07-01 11:45:50|57960|57950|57970|57950|57970|57950|57960|57950|4
1656675960000|2022-07-01 11:46:00|57960||57960||57960||57960||0
1656675970000|2022-07-01 11:46:10|57950|57940|57960|57940|57960|57950|57950|57940|53
1656675980000|2022-07-01 11:46:20|57970|57950|57970|57960|57970|57960|57960|57950|43
1656676000000|2022-07-01 11:46:40|57980|57970|57980|57960|57990|57980|57970|57960|42
1656676010000|2022-07-01 11:46:50|57970|57950|57950|57940|57970|57950|57950|57930|0
1656676020000|2022-07-01 11:47:00|57940|57930|57930|57910|57950|57930|57920|57910|180
1656676040000|2022-07-01 11:47:20|57940|57920|57920|57900|57940|57930|57920|57900|85
1656676050000|2022-07-01 11:47:30|57910|57910|57920|57900|57920|57910|57910|57900|22
1656676060000|2022-07-01 11:47:40|57910|57910|57910|57900|57910|57910|57910|57900|0
1656676070000|2022-07-01 11:47:50|57920|57910|57910|57900|57920|57910|57910|57900|74
1656676080000|2022-07-01 11:48:00|57900|57890|57910|57890|57910|57900|57900|57890|87
1656676090000|2022-07-01 11:48:10|57900|57880|57900|57890|57900|57890|57890|57880|72
1656676100000|2022-07-01 11:48:20|57890|57880|57890|57880|57890|57880|57890|57880|0
1656676110000|2022-07-01 11:48:30|57880|57870|57890|57880|57900|57890|57880|57870|34
1656676120000|2022-07-01 11:48:40|57880|57870|57890|57870|57890|57880|57880|57870|19
1656676130000|2022-07-01 11:48:50|57880||57890||57890||57880||0
1656676140000|2022-07-01 11:49:00|57880||57890||57890||57880||0
1656676150000|2022-07-01 11:49:10|57880|57860|57840|57820|57880|57860|57840|57820|52
1656676160000|2022-07-01 11:49:20|57830|57830|57840|57830|57840|57830|57830|57820|2
1656676170000|2022-07-01 11:49:30|57850|57840|57850|57830|57850|57840|57840|57830|32
1656676180000|2022-07-01 11:49:40|57840|57840|57870|57850|57870|57860|57840|57830|147
1656676190000|2022-07-01 11:49:50|57860|57840|57840|57830|57860|57840|57840|57830|65
1656676200000|2022-07-01 11:50:00|57850|57820|57860|57840|57860|57840|57830|57820|5
1656676210000|2022-07-01 11:50:10|57870|57850|57870|57860|57890|57880|57860|57850|74
1656676220000|2022-07-01 11:50:20|57880|57870|57880|57860|57880|57870|57880|57860|4
1656676230000|2022-07-01 11:50:30||57870||57870||57870||57860|0
1656676250000|2022-07-01 11:50:50|57870|57860|57850|57840|57870|57860|57850|57840|10
1656676260000|2022-07-01 11:51:00|57840|57830|57850|57840|57850|57840|57840|57830|22
1656676270000|2022-07-01 11:51:10|57840|57830|57850|57830|57850|57840|57840|57820|8
1656676280000|2022-07-01 11:51:20|57840|57820|57820|57800|57840|57820|57810|57800|38
1656676290000|2022-07-01 11:51:30|57810|57810|57820|57800|57830|57810|57800|57790|18
1656676300000|2022-07-01 11:51:40||57810||57810||57810||57800|0
1656676310000|2022-07-01 11:51:50|57810|57800|57820|57810|57820|57810|57800|57790|14
1656676320000|2022-07-01 11:52:00|57830|57820|57820|57800|57830|57820|57820|57800|16
1656676330000|2022-07-01 11:52:10|57830|57810|57830|57810|57830|57820|57830|57810|36
1656676340000|2022-07-01 11:52:20|57820|57820|57830|57810|57830|57820|57820|57800|0
1656676350000|2022-07-01 11:52:30||57820||57820||57820||57810|0
1656676370000|2022-07-01 11:52:50|57840|57830|57850|57830|57850|57840|57840|57820|88
1656676380000|2022-07-01 11:53:00|57840|57820|57840|57830|57850|57830|57840|57820|0
1656676390000|2022-07-01 11:53:10|57850|57840|57830|57820|57870|57850|57830|57820|13
1656676400000|2022-07-01 11:53:20||57810||57820||57820||57810|100
1656676410000|2022-07-01 11:53:30|57840|57830|57840|57820|57850|57830|57840|57820|4
1656676420000|2022-07-01 11:53:40|57850|57830|57860|57840|57860|57850|57840|57820|26
1656676430000|2022-07-01 11:53:50|57850|57850|57850|57840|57860|57850|57840|57830|18
1656676440000|2022-07-01 11:54:00|57840|57830|57830|57810|57840|57830|57820|57800|3
1656676450000|2022-07-01 11:54:10|57820|57800|57810|57800|57830|57800|57810|57790|5
1656676460000|2022-07-01 11:54:20|57800|57790|57800|57790|57800|57790|57800|57790|0
1656676470000|2022-07-01 11:54:30|57810|57800|57810|57800|57820|57810|57810|57800|10
1656676480000|2022-07-01 11:54:40|57800|57790|57800|57780|57800|57790|57800|57780|0
1656676490000|2022-07-01 11:54:50|57790|57770|57780|57770|57790|57780|57780|57760|7
1656676500000|2022-07-01 11:55:00|57770|57760|57790|57780|57800|57780|57770|57760|38
1656676510000|2022-07-01 11:55:10|57800|57790|57780|57770|57800|57790|57780|57770|7
1656676520000|2022-07-01 11:55:20|57790|57760|57790|57760|57790|57770|57780|57760|0
1656676530000|2022-07-01 11:55:30|57780|57770|57780|57760|57790|57770|57770|57750|0
1656676540000|2022-07-01 11:55:40|57770|57750|57760|57750|57770|57750|57760|57740|0
1656676550000|2022-07-01 11:55:50|||||||||7
1656676560000|2022-07-01 11:56:00|||||||||1
1656676570000|2022-07-01 11:56:10|57770|57760|57810|57790|57810|57800|57770|57760|56
1656676580000|2022-07-01 11:56:20|57820|57800|57810|57790|57820|57810|57800|57780|81
1656676590000|2022-07-01 11:56:30|57800||57800||57800||57800||0
1656676600000|2022-07-01 11:56:40|57790|57780|57790|57780|57790|57790|57790|57770|0
1656676610000|2022-07-01 11:56:50|57800|57770|57790|57770|57800|57770|57790|57770|2
1656676620000|2022-07-01 11:57:00|57780|57760|57780|57760|57780|57770|57770|57750|77
1656676630000|2022-07-01 11:57:10|57770|57750|57770|57750|57790|57770|57770|57750|1
1656676640000|2022-07-01 11:57:20|57780|57760|57780|57760|57780|57770|57770|57760|4
1656676650000|2022-07-01 11:57:30|57790|57770|57770|57750|57790|57770|57750|57740|13
1656676660000|2022-07-01 11:57:40|57760|57760|57770|57750|57770|57760|57760|57750|0
1656676670000|2022-07-01 11:57:50|57760|57740|57770|57750|57770|57750|57760|57740|15
1656676680000|2022-07-01 11:58:00|57760|57760|57760|57740|57770|57760|57760|57740|0
1656676700000|2022-07-01 11:58:20|57750|57750|57750|57740|57750|57750|57750|57730|0
1656676710000|2022-07-01 11:58:30||57730||57740||57740||57730|0
1656676720000|2022-07-01 11:58:40|57760|57750|57780|57770|57780|57770|57760|57750|29
1656676730000|2022-07-01 11:58:50|57770|57760|57800|57780|57800|57790|57760|57750|66
1656676740000|2022-07-01 11:59:00|57790|57790|57800|57780|57800|57790|57790|57770|16
1656676750000|2022-07-01 11:59:10|57790|57770|57800|57780|57810|57800|57790|57770|88
1656676760000|2022-07-01 11:59:20|57790|57770|57790|57770|57800|57770|57790|57770|13
1656676770000|2022-07-01 11:59:30||57780||57770||57780||57770|0
1656676780000|2022-07-01 11:59:40|57780|57780|57790|57770|57800|57780|57780|57770|21
1656676790000|2022-07-01 11:59:50|57780|57780|57780|57760|57780|57780|57780|57760|4
1656676800000|2022-07-01 12:00:00|57790|57770|57770|57760|57800|57780|57770|57750|216
1656676810000|2022-07-01 12:00:10|57760|57750|57750|57740|57760|57750|57750|57730|0
1656676820000|2022-07-01 12:00:20|57740|57730|57750|57730|57760|57740|57740|57730|29
1656676830000|2022-07-01 12:00:30|57760|57740|57750|57740|57760|57750|57750|57730|0
1656676840000|2022-07-01 12:00:40||57730||57740||57740||57730|0
1656676850000|2022-07-01 12:00:50|57760|57730|57750|57740|57770|57750|57740|57730|240
1656676860000|2022-07-01 12:01:00|57760|57750|57770|57750|57780|57770|57760|57750|97
1656676870000|2022-07-01 12:01:10|57780|57760|57770|57760|57780|57770|57770|57750|27
1656676880000|2022-07-01 12:01:20|57780|57770|57780|57770|57780|57770|57780|57770|31
1656676890000|2022-07-01 12:01:30|57770|57760|57760|57750|57780|57760|57760|57750|20
1656676900000|2022-07-01 12:01:40|57770|57760|57760|57750|57780|57770|57760|57740|11
1656676910000|2022-07-01 12:01:50|57770|57760|57770|57760|57780|57770|57770|57750|27
1656676920000|2022-07-01 12:02:00|57760|57750|57770|57750|57770|57750|57760|57740|0
1656676930000|2022-07-01 12:02:10|57760|57740|57750|57730|57760|57740|57740|57730|0
1656676940000|2022-07-01 12:02:20|57740|57740|57760|57740|57760|57750|57740|57740|44
1656676950000|2022-07-01 12:02:30|57750|57730|57760|57740|57770|57760|57750|57730|80
1656676960000|2022-07-01 12:02:40|57750|57750|57730|57710|57770|57750|57730|57710|26
1656676970000|2022-07-01 12:02:50|57740|57720|57740|57730|57750|57730|57740|57710|0
1656676980000|2022-07-01 12:03:00|57750|57740|57740|57720|57750|57740|57730|57720|103
1656676990000|2022-07-01 12:03:10|57730|57730|57730|57720|57760|57740|57730|57720|536
1656677000000|2022-07-01 12:03:20|57740|57730|57740|57720|57740|57730|57730|57720|92
1656677010000|2022-07-01 12:03:30||57730||57730||57730||57720|0
1656677020000|2022-07-01 12:03:40|57750|57740|57740|57730|57750|57740|57740|57730|34
1656677030000|2022-07-01 12:03:50|57750|57740|57750|57740|57770|57750|57750|57740|117
1656677040000|2022-07-01 12:04:00|57740|57730|57750|57730|57750|57740|57740|57730|18
1656677050000|2022-07-01 12:04:10||57740||57740||57740||57740|0
1656677060000|2022-07-01 12:04:20|57760|57750|57760|57750|57770|57760|57750|57740|84
1656677070000|2022-07-01 12:04:30|57770|57740|57780|57770|57790|57770|57740|57730|583
1656677080000|2022-07-01 12:04:40|57790|57780|57800|57780|57800|57790|57790|57770|57
1656677090000|2022-07-01 12:04:50|57810|57790|57810|57790|57810|57800|57790|57780|66
1656677100000|2022-07-01 12:05:00|57800|57800|57800|57790|57810|57800|57800|57790|3
1656677110000|2022-07-01 12:05:10|57810|57800|57810|57790|57810|57800|57800|57790|4
1656677120000|2022-07-01 12:05:20|57800|57780|57800|57780|57810|57790|57780|57770|189
1656677130000|2022-07-01 12:05:30|57810|57790|57800|57790|57810|57790|57800|57790|0
1656677140000|2022-07-01 12:05:40|57790|57780|57820|57810|57830|57810|57790|57770|119
1656677150000|2022-07-01 12:05:50|57810|57800|57820|57800|57820|57810|57810|57790|13
1656677160000|2022-07-01 12:06:00|57830|57810|57800|57780|57830|57810|57790|57780|4
1656677170000|2022-07-01 12:06:10|57790|57770|57780|57760|57800|57770|57770|57750|0
1656677180000|2022-07-01 12:06:20|57770|57750|57770|57750|57770|57750|57760|57750|0
1656677190000|2022-07-01 12:06:30|57780|57760|57790|57770|57790|57770|57780|57760|45
1656677200000|2022-07-01 12:06:40|57800|57780|57790|57780|57800|57780|57790|57780|74
1656677220000|2022-07-01 12:07:00|57780|57770|57790|57780|57790|57780|57770|57760|102
1656677230000|2022-07-01 12:07:10|57800|57770|57800|57790|57800|57790|57800|57770|26
1656677240000|2022-07-01 12:07:20|57810|57800|57820|57800|57820|57800|57810|57790|27
1656677250000|2022-07-01 12:07:30|57810|57790|57810|57790|57820|57800|57800|57790|47
1656677260000|2022-07-01 12:07:40|57820|57800|57840|57820|57870|57830|57820|57790|276
1656677270000|2022-07-01 12:07:50|57830|57830|57820|57810|57830|57830|57820|57800|10
1656677280000|2022-07-01 12:08:00||57800||57810||57810||57800|0
1656677290000|2022-07-01 12:08:10|57830|57820|57830|57820|57840|57830|57830|57810|73
1656677300000|2022-07-01 12:08:20|57840|57810|57830|57820|57840|57820|57830|57810|0
1656677310000|2022-07-01 12:08:30|57840|57830|57850|57840|57860|57840|57830|57810|107
1656677320000|2022-07-01 12:08:40|57860||57850||57860||57850||0
1656677330000|2022-07-01 12:08:50|57860|57850|57860|57840|57860|57850|57850|57840|11
1656677340000|2022-07-01 12:09:00|57850|57850|57850|57840|57850|57850|57850|57840|0
1656677350000|2022-07-01 12:09:10|57840|57830|57870|57860|57880|57860|57840|57830|23
1656677360000|2022-07-01 12:09:20|57880|57850|57880|57860|57880|57860|57860|57850|4
1656677370000|2022-07-01 12:09:30|57870||57870||57870||57870||0
1656677380000|2022-07-01 12:09:40|57880|57850|57880|57860|57890|57880|57880|57850|0
1656677390000|2022-07-01 12:09:50|57870|57870|57880|57860|57880|57870|57870|57860|4
1656677400000|2022-07-01 12:10:00|57890|57870|57890|57870|57900|57880|57880|57860|0
1656677410000|2022-07-01 12:10:10|57900|57880|57870|57860|57900|57890|57870|57860|32
1656677420000|2022-07-01 12:10:20|57880|57850|57830|57810|57880|57860|57830|57810|0
1656677430000|2022-07-01 12:10:30|57820|57820|57830|57820|57830|57820|57820|57820|0
1656677440000|2022-07-01 12:10:40|57820|57810|57820|57810|57830|57820|57820|57810|4
1656677460000|2022-07-01 12:11:00|57810|57800|57820|57810|57820|57810|57810|57800|25
1656677470000|2022-07-01 12:11:10|57810|57800|57800|57790|57820|57800|57800|57790|7
1656677480000|2022-07-01 12:11:20|57810|57800|57820|57810|57820|57810|57810|57790|15
1656677490000|2022-07-01 12:11:30|57810|57800|57810|57800|57820|57810|57810|57790|0
1656677500000|2022-07-01 12:11:40|57820|57810|57840|57820|57840|57830|57820|57810|1
1656677510000|2022-07-01 12:11:50||57830||57830||57830||57830|0
1656677520000|2022-07-01 12:12:00|57830|57820|57840|57820|57840|57820|57820|57810|12
1656677530000|2022-07-01 12:12:10|57830|57810|57820|57810|57830|57820|57820|57810|3
1656677540000|2022-07-01 12:12:20|57810|57800|57800|57780|57810|57810|57790|57780|3
1656677550000|2022-07-01 12:12:30|57790|57770|57790|57770|57800|57780|57780|57770|0
1656677560000|2022-07-01 12:12:40|57800|57780|57820|57810|57830|57810|57800|57780|14
1656677570000|2022-07-01 12:12:50|57830|57820|57820|57810|57830|57820|57820|57810|0
1656677580000|2022-07-01 12:13:00|57810|57800|57810|57800|57820|57800|57810|57790|24
1656677590000|2022-07-01 12:13:10||57790||57800||57800||57790|1
1656677600000|2022-07-01 12:13:20|57820|57810|57810|57790|57820|57810|57810|57790|22
1656677610000|2022-07-01 12:13:30|57820|57800|57820|57810|57830|57820|57810|57800|66
1656677620000|2022-07-01 12:13:40|57810|57800|57810|57800|57810|57800|57810|57800|4
1656677630000|2022-07-01 12:13:50|57820|57810|57810|57790|57820|57810|57810|57790|37
1656677640000|2022-07-01 12:14:00|57800|57780|57800|57780|57800|57780|57790|57780|0
1656677650000|2022-07-01 12:14:10|57810|57790|57810|57790|57820|57800|57800|57790|46
1656677660000|2022-07-01 12:14:20|57820|57800|57820|57800|57820|57800|57810|57800|0
1656677670000|2022-07-01 12:14:30|57810|57810|57810|57790|57820|57810|57810|57790|4
1656677680000|2022-07-01 12:14:40||57800||57800||57800||57800|0
1656677690000|2022-07-01 12:14:50|57800|57790|57800|57790|57810|57790|57800|57780|3
1656677700000|2022-07-01 12:15:00|57790|57780|57790|57780|57800|57780|57790|57770|0
1656677710000|2022-07-01 12:15:10|57780|57770|57770|57760|57790|57770|57770|57760|44
1656677720000|2022-07-01 12:15:20|57760|57750|57770|57760|57770|57760|57760|57750|31
1656677730000|2022-07-01 12:15:30|57760|57750|57760|57750|57770|57760|57760|57750|0
1656677740000|2022-07-01 12:15:40|57750|57740|57750|57740|57760|57750|57750|57740|13
1656677750000|2022-07-01 12:15:50|57760|57730|57760|57750|57760|57750|57740|57730|4
1656677760000|2022-07-01 12:16:00|57770|57760|57760|57750|57770|57760|57760|57750|21
1656677770000|2022-07-01 12:16:10|57750|57740|57750|57740|57750|57750|57750|57740|7
1656677780000|2022-07-01 12:16:20|57740|57730|57740|57730|57750|57730|57740|57730|4
1656677790000|2022-07-01 12:16:30|57730|57720|57730|57720|57740|57720|57730|57720|14
1656677800000|2022-07-01 12:16:40|57740|57730|57740|57720|57760|57740|57730|57720|161
1656677810000|2022-07-01 12:16:50|57730|57730|57740|57720|57740|57730|57730|57720|78
1656677830000|2022-07-01 12:17:10|57750|57730|57770|57760|57790|57770|57750|57730|137
1656677840000|2022-07-01 12:17:20|57780|57750|57760|57750|57780|57750|57760|57740|25
1656677850000|2022-07-01 12:17:30|57770|57740|57770|57750|57770|57750|57770|57740|12
1656677860000|2022-07-01 12:17:40|57760|57740|57750|57740|57760|57750|57750|57740|14
1656677870000|2022-07-01 12:17:50|57740|57730|57740|57730|57740|57730|57740|57730|26
1656677880000|2022-07-01 12:18:00|57730|57720|57740|57720|57740|57730|57720|57710|73
1656677890000|2022-07-01 12:18:10|57730|57710|57740|57720|57740|57730|57730|57710|35
1656677900000|2022-07-01 12:18:20|57730|57730|57740|57720|57740|57730|57730|57720|0
1656677910000|2022-07-01 12:18:30|57730|57710|57740|57720|57740|57720|57730|57710|14
1656677920000|2022-07-01 12:18:40|57730|57710|57730|57720|57730|57720|57730|57710|0
1656677930000|2022-07-01 12:18:50|57740|57730|57740|57720|57750|57730|57740|57720|24
1656677950000|2022-07-01 12:19:10||57730||57720||57730||57720|0
1656677960000|2022-07-01 12:19:20|57730|57710|57730|57710|57730|57720|57720|57710|0
1656677970000|2022-07-01 12:19:30||57720||57720||57720||57720|0
1656677980000|2022-07-01 12:19:40|57740|57730|57770|57750|57770|57760|57730|57720|140
1656677990000|2022-07-01 12:19:50|57760|57740|57740|57730|57770|57740|57740|57730|35
1656678000000|2022-07-01 12:20:00|57730|57720|57730|57710|57740|57720|57720|57710|96
1656678010000|2022-07-01 12:20:10|57740|57720|57730|57710|57740|57730|57730|57710|18
1656678020000|2022-07-01 12:20:20|57740|57720|57730|57710|57740|57720|57730|57710|0
1656678030000|2022-07-01 12:20:30|57740|57720|57750|57730|57750|57740|57740|57710|28
1656678050000|2022-07-01 12:20:50|57760|57740|57780|57770|57800|57780|57750|57740|88
1656678060000|2022-07-01 12:21:00|57790|57780|57780|57770|57790|57780|57780|57760|48
1656678070000|2022-07-01 12:21:10|57790|57780|57770|57750|57790|57780|57770|57750|15
1656678080000|2022-07-01 12:21:20|57760|57760|57780|57760|57780|57770|57760|57760|10
1656678090000|2022-07-01 12:21:30|57790|57770|57790|57780|57790|57780|57780|57760|29
1656678100000|2022-07-01 12:21:40|57800|57790|57810|57790|57820|57800|57790|57780|77
1656678110000|2022-07-01 12:21:50|57800|57780|57780|57770|57810|57780|57780|57760|0
1656678120000|2022-07-01 12:22:00|57790|57760|57740|57730|57790|57760|57740|57730|92
1656678130000|2022-07-01 12:22:10|57750|57740|57750|57740|57750|57740|57740|57740|0
1656678140000|2022-07-01 12:22:20|57740|57730|57770|57750|57770|57750|57740|57720|44
1656678150000|2022-07-01 12:22:30|57760|57760|57740|57720|57770|57760|57730|57710|60
1656678160000|2022-07-01 12:22:40|57730|57730|57730|57710|57730|57730|57730|57710|0
1656678170000|2022-07-01 12:22:50|57740|57720|57740|57720|57740|57730|57730|57710|3
1656678180000|2022-07-01 12:23:00|57730|57730|57760|57750|57770|57750|57730|57730|29
1656678190000|2022-07-01 12:23:10|57770|57760|57750|57730|57770|57760|57740|57730|34
1656678200000|2022-07-01 12:23:20|57740|57740|57750|57730|57750|57740|57740|57720|4
1656678210000|2022-07-01 12:23:30|57740|57740|57760|57740|57760|57740|57740|57740|0
1656678220000|2022-07-01 12:23:40||57750||57750||57750||57740|0
1656678230000|2022-07-01 12:23:50|57770|57760|57780|57760|57780|57770|57770|57750|34
1656678240000|2022-07-01 12:24:00|57790|57770|57800|57780|57800|57790|57790|57770|72
1656678250000|2022-07-01 12:24:10|57790|57790|57800|57790|57800|57790|57790|57780|50
1656678260000|2022-07-01 12:24:20|57790|57780|57790|57780|57800|57780|57790|57780|5
1656678270000|2022-07-01 12:24:30|57800||57790||57800||57790||0
1656678280000|2022-07-01 12:24:40|57780|57770|57790|57770|57790|57780|57780|57770|35
1656678290000|2022-07-01 12:24:50||57780||57780||57780||57770|0
1656678300000|2022-07-01 12:25:00|57800|57790|57790|57770|57810|57790|57790|57770|46
1656678310000|2022-07-01 12:25:10|57780|57780|57790|57780|57790|57780|57780|57780|0
1656678320000|2022-07-01 12:25:20|57800|57790|57820|57800|57820|57800|57800|57790|33
1656678330000|2022-07-01 12:25:30|57810|57790|57770|57750|57810|57790|57760|57750|26
1656678340000|2022-07-01 12:25:40|57760|57760|57770|57750|57780|57760|57760|57750|0
1656678350000|2022-07-01 12:25:50|57760|57740|57770|57750|57770|57750|57760|57740|0
1656678360000|2022-07-01 12:26:00|57760||57760||57770||57760||0
1656678370000|2022-07-01 12:26:10|57750|57740|57740|57730|57750|57740|57740|57720|24
1656678380000|2022-07-01 12:26:20|57750|57740|57750|57740|57760|57750|57750|57730|4
1656678390000|2022-07-01 12:26:30|57740|57730|57750|57730|57760|57740|57740|57730|5
1656678400000|2022-07-01 12:26:40|57760|57740|57760|57750|57770|57760|57750|57740|44
1656678410000|2022-07-01 12:26:50|57770|57740|57780|57760|57790|57770|57760|57740|73
1656678420000|2022-07-01 12:27:00|57770|57770|57760|57740|57790|57770|57760|57740|0
1656678430000|2022-07-01 12:27:10|57750||57750||57750||57750||0
1656678440000|2022-07-01 12:27:20|57760||57760||57760||57760||0
1656678450000|2022-07-01 12:27:30|57770|57750|57780|57760|57790|57770|57770|57750|8
1656678460000|2022-07-01 12:27:40|57770|57770|57780|57760|57780|57770|57770|57760|12
1656678470000|2022-07-01 12:27:50|57770||57780||57780||57770||0
1656678480000|2022-07-01 12:28:00|57790|57770|57780|57760|57790|57780|57770|57750|5
1656678490000|2022-07-01 12:28:10|57770||57770||57780||57770||0
1656678500000|2022-07-01 12:28:20|57780|57770|57780|57770|57800|57780|57780|57760|6
1656678510000|2022-07-01 12:28:30||57760||57760||57770||57760|0
1656678520000|2022-07-01 12:28:40|57790|57770|57780|57770|57790|57780|57780|57760|4
1656678530000|2022-07-01 12:28:50|57790|57760|57790|57770|57790|57780|57780|57760|0
1656678540000|2022-07-01 12:29:00|57780|57780|57780|57760|57790|57780|57780|57760|0
1656678550000|2022-07-01 12:29:10|57790|57770|57790|57770|57790|57780|57780|57770|0
1656678560000|2022-07-01 12:29:20|57780|57760|57750|57740|57780|57760|57750|57740|1
1656678570000|2022-07-01 12:29:30|57760|57730|57750|57730|57770|57760|57740|57730|122
1656678580000|2022-07-01 12:29:40|57740||57740||57750||57740||1
1656678590000|2022-07-01 12:29:50|57750|57720|57730|57710|57750|57720|57720|57710|22
1656678600000|2022-07-01 12:30:00|57720|57720|57720|57710|57730|57720|57720|57710|0
1656678610000|2022-07-01 12:30:10|57730|57700|57720|57700|57730|57700|57710|57700|39
1656678620000|2022-07-01 12:30:20|57710|57710|57710|57690|57710|57710|57700|57680|112
1656678630000|2022-07-01 12:30:30|57720|57700|57730|57720|57730|57720|57720|57700|59
1656678640000|2022-07-01 12:30:40|57740|57710|57720|57700|57740|57710|57710|57700|25
1656678650000|2022-07-01 12:30:50|57730|57710|57730|57720|57740|57720|57730|57700|7
1656678660000|2022-07-01 12:31:00|57740|57730|57740|57720|57750|57730|57730|57720|25
1656678670000|2022-07-01 12:31:10|57730||57730||57740||57730||0
1656678680000|2022-07-01 12:31:20|57720|57710|57730|57710|57730|57720|57720|57700|67
1656678690000|2022-07-01 12:31:30|57740|57720|57720|57710|57740|57720|57720|57700|0
1656678700000|2022-07-01 12:31:40|57710|57700|57720|57700|57720|57710|57700|57690|91
1656678710000|2022-07-01 12:31:50|57710|57710|57730|57720|57730|57720|57710|57710|2
1656678720000|2022-07-01 12:32:00|57740|57710|57730|57720|57740|57720|57730|57710|4
1656678740000|2022-07-01 12:32:20|57740|57730|57740|57730|57750|57740|57730|57720|91
1656678750000|2022-07-01 12:32:30|57750|57740|57760|57740|57760|57740|57750|57740|25
1656678760000|2022-07-01 12:32:40|57770|57750|57800|57780|57800|57780|57760|57740|10
1656678770000|2022-07-01 12:32:50|57810|57790|57820|57800|57820|57810|57800|57790|59
1656678780000|2022-07-01 12:33:00|57830|57810|57820|57800|57830|57820|57820|57800|68
1656678790000|2022-07-01 12:33:10|57830|57810|57840|57820|57840|57830|57830|57800|199
1656678800000|2022-07-01 12:33:20|57830|57810|57820|57810|57840|57810|57820|57810|13
1656678810000|2022-07-01 12:33:30|57810|57800|57810|57790|57820|57800|57810|57790|20
1656678820000|2022-07-01 12:33:40|57800|57780|57800|57790|57800|57790|57780|57770|107
1656678830000|2022-07-01 12:33:50|57790|57780|57800|57780|57800|57780|57790|57770|0
1656678840000|2022-07-01 12:34:00|57790|57790|57820|57800|57820|57810|57790|57770|45
1656678850000|2022-07-01 12:34:10|57810|57810|57860|57850|57860|57850|57810|57810|54
1656678860000|2022-07-01 12:34:20|57850|57840|57850|57840|57870|57850|57840|57830|36
1656678870000|2022-07-01 12:34:30|57860|57850|57860|57840|57870|57850|57850|57840|54
1656678880000|2022-07-01 12:34:40|57850|57830|57850|57840|57860|57840|57840|57830|44
1656678890000|2022-07-01 12:34:50|57840|57830|57840|57830|57860|57840|57840|57830|123
1656678900000|2022-07-01 12:35:00|57830|57820|57820|57810|57850|57830|57820|57800|23
1656678910000|2022-07-01 12:35:10|57830|57820|57830|57810|57830|57820|57820|57810|1
1656678920000|2022-07-01 12:35:20|57840|57820|57840|57830|57850|57830|57840|57820|42
1656678930000|2022-07-01 12:35:30|57830|57820|57820|57810|57830|57820|57820|57800|0
1656678950000|2022-07-01 12:35:50|57810|57800|57820|57800|57820|57810|57800|57790|135
1656678960000|2022-07-01 12:36:00|57810|57810|57820|57800|57820|57810|57810|57800|10
1656678970000|2022-07-01 12:36:10|57830|57810|57810|57800|57830|57810|57810|57790|4
1656678980000|2022-07-01 12:36:20|57800|57790|57800|57790|57810|57790|57800|57790|0
1656679000000|2022-07-01 12:36:40|57810|57800|57810|57800|57810|57800|57810|57790|59
1656679020000|2022-07-01 12:37:00|57800|57790|57800|57790|57810|57800|57800|57790|22
1656679030000|2022-07-01 12:37:10|57810|57800|57810|57800|57810|57800|57810|57790|0
1656679040000|2022-07-01 12:37:20|57800|57790|57800|57790|57800|57790|57800|57790|4
1656679050000|2022-07-01 12:37:30|57790|57780|57800|57790|57810|57790|57790|57780|189
1656679060000|2022-07-01 12:37:40|57790|57780|57820|57800|57820|57800|57790|57770|46
1656679070000|2022-07-01 12:37:50|57830|57810|57830|57810|57830|57820|57820|57800|46
1656679080000|2022-07-01 12:38:00|57820|57800|57830|57810|57840|57820|57820|57800|0
1656679090000|2022-07-01 12:38:10|57840|57820|57830|57810|57840|57830|57820|57810|204
1656679100000|2022-07-01 12:38:20|57840|57820|57830|57810|57840|57820|57830|57810|30
1656679120000|2022-07-01 12:38:40|57840|57820|57840|57830|57840|57830|57840|57810|0
1656679140000|2022-07-01 12:39:00|57850|57840|57840|57820|57850|57840|57830|57820|75
1656679150000|2022-07-01 12:39:10|57850|57830|57830|57820|57850|57830|57830|57820|0
1656679160000|2022-07-01 12:39:20|57840|57830|57840|57830|57850|57830|57840|57820|0
1656679170000|2022-07-01 12:39:30|57830|57820|57840|57830|57840|57830|57830|57820|5
1656679180000|2022-07-01 12:39:40|57850|57820|57850|57840|57850|57840|57850|57820|4
1656679200000|2022-07-01 12:40:00|57860|57850|57860|57850|57900|57880|57860|57840|227
1656679210000|2022-07-01 12:40:10|57870|57840|57850|57840|57870|57850|57850|57840|23
1656679220000|2022-07-01 12:40:20|57840|57830|57870|57860|57880|57870|57840|57830|89
1656679230000|2022-07-01 12:40:30|57860|57850|57850|57840|57860|57850|57850|57840|51
1656679240000|2022-07-01 12:40:40|57840|57830|57850|57840|57850|57840|57830|57820|8
1656679250000|2022-07-01 12:40:50|57860|57850|57870|57850|57870|57860|57850|57850|0
1656679260000|2022-07-01 12:41:00|57860|57840|57860|57840|57870|57850|57860|57840|61
1656679270000|2022-07-01 12:41:10|57850|57850|57850|57830|57860|57850|57850|57830|29
1656679280000|2022-07-01 12:41:20|57860|57840|57860|57840|57860|57850|57860|57830|5
1656679290000|2022-07-01 12:41:30|57850|57850|57860|57840|57860|57850|57850|57830|4
1656679300000|2022-07-01 12:41:40||57850||57850||57850||57850|0
1656679320000|2022-07-01 12:42:00|57870|57860|57860|57850|57870|57860|57860|57850|68
1656679330000|2022-07-01 12:42:10|57850|57840|57840|57820|57850|57840|57830|57820|21
1656679340000|2022-07-01 12:42:20|57830|57830|57850|57840|57850|57840|57830|57820|5
1656679350000|2022-07-01 12:42:30|57860|57850|57860|57850|57860|57850|57860|57850|0
1656679360000|2022-07-01 12:42:40|57870|57860|57880|57870|57880|57870|57870|57850|0
1656679380000|2022-07-01 12:43:00|57890|57880|57880|57860|57890|57880|57870|57860|4
1656679390000|2022-07-01 12:43:10|57870|57850|57860|57840|57870|57850|57860|57840|8
1656679400000|2022-07-01 12:43:20|57870|57850|57890|57870|57900|57880|57870|57850|4
1656679410000|2022-07-01 12:43:30|57900|57880|57900|57880|57900|57880|57890|57870|0
1656679420000|2022-07-01 12:43:40|57890|57890|57900|57890|57900|57890|57890|57890|5
1656679440000|2022-07-01 12:44:00|57910|57900|57910|57900|57920|57900|57900|57890|40
1656679450000|2022-07-01 12:44:10|57900|57890|57900|57890|57910|57900|57890|57880|170
1656679460000|2022-07-01 12:44:20|57890|57880|57890|57880|57890|57880|57890|57880|0
1656679480000|2022-07-01 12:44:40|57880|57870|57890|57880|57890|57880|57880|57870|74
1656679490000|2022-07-01 12:44:50|57900|57890|57900|57880|57900|57890|57890|57880|37
1656679500000|2022-07-01 12:45:00|57910|57890|57900|57890|57910|57900|57900|57880|104
1656679510000|2022-07-01 12:45:10|57910||57900||57910||57900||0
1656679520000|2022-07-01 12:45:20|57910|57880|57890|57870|57910|57890|57880|57860|337
1656679530000|2022-07-01 12:45:30|57880|57880|57870|57850|57880|57880|57870|57850|49
1656679540000|2022-07-01 12:45:40|57880|57860|57850|57840|57880|57860|57850|57840|19
1656679550000|2022-07-01 12:45:50|57840|57830|57880|57860|57880|57870|57840|57830|80
1656679560000|2022-07-01 12:46:00|57870|57870|57870|57850|57870|57870|57860|57850|57
1656679570000|2022-07-01 12:46:10||57860||57860||57860||57850|0
1656679580000|2022-07-01 12:46:20|57860|57850|57860|57850|57860|57850|57850|57830|73
1656679590000|2022-07-01 12:46:30|57870|57860|57870|57860|57880|57870|57860|57850|9
1656679600000|2022-07-01 12:46:40|57860|57850|57860|57850|57870|57850|57860|57850|9
1656679610000|2022-07-01 12:46:50|57870|57860|57870|57860|57870|57860|57870|57850|10
1656679620000|2022-07-01 12:47:00|57880|57870|57890|57870|57890|57870|57880|57870|31
1656679630000|2022-07-01 12:47:10|57880||57890||57890||57880||0
1656679640000|2022-07-01 12:47:20|57880|57860|57870|57860|57890|57860|57870|57850|14
1656679650000|2022-07-01 12:47:30|57880|57870|57870|57860|57880|57870|57870|57860|13
1656679660000|2022-07-01 12:47:40|57860|57850|57830|57820|57860|57850|57830|57820|124
1656679670000|2022-07-01 12:47:50|57820|57810|57810|57800|57830|57820|57810|57790|20
1656679680000|2022-07-01 12:48:00|57820|57810|57830|57810|57840|57820|57810|57800|75
1656679690000|2022-07-01 12:48:10|57820|57820|57820|57800|57830|57820|57820|57800|16
1656679700000|2022-07-01 12:48:20|57830|57810|57830|57810|57830|57820|57820|57810|92
1656679710000|2022-07-01 12:48:30|57840|57820|57840|57820|57850|57830|57840|57820|28
1656679720000|2022-07-01 12:48:40|57850|57830|57870|57850|57870|57860|57840|57830|54
1656679730000|2022-07-01 12:48:50|57880|57860|57880|57870|57890|57880|57860|57850|96
1656679740000|2022-07-01 12:49:00|57870|57860|57880|57870|57890|57870|57870|57860|50
1656679750000|2022-07-01 12:49:10||57860||57870||57870||57860|0
1656679760000|2022-07-01 12:49:20|57890|57880|57890|57880|57890|57880|57890|57870|0
1656679770000|2022-07-01 12:49:30|57880|57870|57890|57870|57890|57880|57870|57860|128
1656679780000|2022-07-01 12:49:40|57900|57880|57910|57890|57910|57900|57900|57880|70
1656679790000|2022-07-01 12:49:50|57920|57900|57920|57900|57930|57920|57910|57890|101
1656679800000|2022-07-01 12:50:00|57910|57910|57920|57900|57920|57910|57910|57900|31
1656679810000|2022-07-01 12:50:10|57910|57910|57920|57910|57930|57920|57910|57910|0
1656679820000|2022-07-01 12:50:20|57930||57920||57930||57920||32
1656679830000|2022-07-01 12:50:30|57910|57900|57900|57890|57920|57910|57900|57880|158
1656679840000|2022-07-01 12:50:40|57890|57880|57900|57880|57900|57890|57890|57880|28
1656679850000|2022-07-01 12:50:50|57890|57870|57920|57900|57920|57900|57880|57870|87
1656679860000|2022-07-01 12:51:00|57910|57910|57910|57900|57920|57910|57910|57890|10
1656679870000|2022-07-01 12:51:10|57920|57910|57910|57890|57920|57910|57900|57890|113
1656679880000|2022-07-01 12:51:20|57900|57900|57910|57900|57920|57910|57900|57900|17
1656679890000|2022-07-01 12:51:30|57920|57890|57910|57890|57920|57900|57910|57890|0
1656679900000|2022-07-01 12:51:40|57920|57900|57900|57890|57920|57900|57900|57890|0
1656679910000|2022-07-01 12:51:50|57910|57900|57910|57890|57910|57900|57900|57890|25
1656679920000|2022-07-01 12:52:00|57900|57900|57930|57920|57950|57930|57900|57900|86
1656679930000|2022-07-01 12:52:10|57940|57910|57940|57920|57940|57920|57930|57910|0
1656679940000|2022-07-01 12:52:20|57930|57910|57920|57910|57940|57920|57920|57910|33
1656679950000|2022-07-01 12:52:30|57930|57900|57920|57900|57930|57900|57910|57900|15
1656679970000|2022-07-01 12:52:50|57930|57910|57940|57930|57950|57930|57930|57910|34
1656679980000|2022-07-01 12:53:00|57950|57940|57940|57930|57960|57940|57940|57930|8
1656679990000|2022-07-01 12:53:10|57950|57940|57960|57950|57970|57960|57950|57940|4
1656680000000|2022-07-01 12:53:20|57970|57960|57970|57960|57980|57960|57970|57950|0
1656680010000|2022-07-01 12:53:30|57980|57970|57980|57970|57990|57980|57980|57970|66
1656680020000|2022-07-01 12:53:40|57970|57960|57970|57960|57980|57970|57970|57960|4
1656680030000|2022-07-01 12:53:50|57960|57950|57940|57930|57970|57950|57940|57930|44
1656680040000|2022-07-01 12:54:00|57950|57940|57940|57920|57960|57940|57930|57920|2
1656680050000|2022-07-01 12:54:10|57930|57930|57930|57910|57940|57930|57920|57910|1
1656680060000|2022-07-01 12:54:20|57940|57920|57920|57910|57940|57920|57920|57910|9
1656680070000|2022-07-01 12:54:30|57930|57900|57910|57890|57930|57900|57910|57890|0
1656680080000|2022-07-01 12:54:40|57900|57900|57910|57890|57910|57900|57900|57880|0
1656680090000|2022-07-01 12:54:50|57920|57900|57930|57910|57930|57910|57910|57890|65
1656680100000|2022-07-01 12:55:00|57920|57920|57910|57890|57930|57920|57900|57890|35
1656680110000|2022-07-01 12:55:10|57920|57900|57920|57900|57920|57910|57910|57890|10
1656680120000|2022-07-01 12:55:20|57910|57910|57910|57900|57930|57910|57910|57900|0
1656680130000|2022-07-01 12:55:30|57920|57910|57910|57900|57920|57910|57910|57900|0
1656680140000|2022-07-01 12:55:40|57920|57910|57920|57910|57920|57910|57920|57910|0
1656680150000|2022-07-01 12:55:50|57910|57900|57910|57900|57920|57900|57910|57900|4
1656680160000|2022-07-01 12:56:00|57920|57910|57910|57890|57920|57910|57900|57890|40
1656680170000|2022-07-01 12:56:10|57900|57880|57900|57880|57910|57890|57900|57880|62
1656680180000|2022-07-01 12:56:20|57910|57890|57900|57880|57920|57900|57900|57880|41
1656680190000|2022-07-01 12:56:30|57910|57890|57910|57890|57910|57900|57910|57880|2
1656680200000|2022-07-01 12:56:40|57920|57900|57900|57880|57920|57910|57900|57880|38
1656680220000|2022-07-01 12:57:00|57890|57890|57890|57880|57900|57890|57880|57860|137
1656680230000|2022-07-01 12:57:10|57900|57890|57900|57880|57900|57890|57900|57880|15
1656680240000|2022-07-01 12:57:20|57890|57870|57930|57910|57940|57920|57890|57870|74
1656680250000|2022-07-01 12:57:30|57940|57920|57890|57880|57940|57920|57890|57880|15
1656680260000|2022-07-01 12:57:40|57900|57890|57910|57890|57910|57890|57900|57880|0
1656680270000|2022-07-01 12:57:50|57900|57880|57890|57880|57910|57890|57890|57870|25
1656680280000|2022-07-01 12:58:00|57880|57870|57880|57870|57890|57880|57880|57860|0
1656680290000|2022-07-01 12:58:10|57870|57860|57890|57870|57890|57880|57870|57860|5
1656680300000|2022-07-01 12:58:20|57900|57880|57890|57880|57900|57880|57890|57870|1
1656680310000|2022-07-01 12:58:30|57880|57870|57880|57870|57880|57880|57870|57860|0
1656680320000|2022-07-01 12:58:40|57870|57860|57890|57880|57890|57880|57870|57860|35
1656680330000|2022-07-01 12:58:50||57870||57880||57880||57870|0
1656680340000|2022-07-01 12:59:00|57900|57870|57920|57900|57940|57920|57890|57870|18
1656680350000|2022-07-01 12:59:10|57910|57890|57910|57900|57920|57900|57910|57890|20
1656680360000|2022-07-01 12:59:20|57900|57890|57890|57880|57900|57890|57890|57880|35
1656680370000|2022-07-01 12:59:30|57900|57890|57900|57880|57900|57890|57900|57880|0
1656680380000|2022-07-01 12:59:40|57910|57890|57900|57890|57910|57890|57900|57890|0
1656680390000|2022-07-01 12:59:50|57910|57900|57940|57930|57940|57930|57910|57900|0
1656680400000|2022-07-01 13:00:00|57950|57940|57960|57950|57960|57950|57950|57930|4
1656680410000|2022-07-01 13:00:10|57950|57940|57960|57940|57960|57950|57930|57920|180
1656680420000|2022-07-01 13:00:20||57950||57940||57950||57940|0
1656680430000|2022-07-01 13:00:30|57970|57950|57970|57950|57970|57960|57960|57940|4
1656680440000|2022-07-01 13:00:40|57980|57960|58000|57980|58000|57990|57980|57960|54
1656680450000|2022-07-01 13:00:50|57990|57970|57990|57970|58000|57980|57980|57970|108
1656680460000|2022-07-01 13:01:00|57980|57960|57990|57970|57990|57970|57970|57950|38
1656680470000|2022-07-01 13:01:10|58000|57980|57990|57970|58000|57990|57990|57970|53
1656680480000|2022-07-01 13:01:20|58000|57980|58020|58000|58020|58010|58000|57970|10
1656680490000|2022-07-01 13:01:30|58010|58010|58030|58010|58030|58020|58010|58000|5
1656680500000|2022-07-01 13:01:40|58020|58020|58040|58020|58040|58030|58020|58010|33
1656680510000|2022-07-01 13:01:50|58030|58030|58040|58020|58050|58040|58030|58020|34
1656680520000|2022-07-01 13:02:00|58030|58030|58040|58020|58040|58030|58020|58000|16
1656680530000|2022-07-01 13:02:10|58030|58030|58050|58030|58060|58040|58030|58030|46
1656680540000|2022-07-01 13:02:20|58040||58050||58050||58040||0
1656680550000|2022-07-01 13:02:30|58040|58020|58010|58000|58040|58020|58010|58000|27
1656680560000|2022-07-01 13:02:40|58020|57990|57990|57980|58020|57990|57980|57960|237
1656680570000|2022-07-01 13:02:50|57980|57970|57970|57960|57990|57970|57970|57960|6
1656680580000|2022-07-01 13:03:00|57980||57970||57980||57970||0
1656680590000|2022-07-01 13:03:10|57980|57970|57980|57970|57980|57970|57980|57960|0
1656680600000|2022-07-01 13:03:20|57990|57980|57970|57960|58000|57980|57970|57960|19
1656680610000|2022-07-01 13:03:30|57980|57950|57970|57950|57980|57950|57960|57950|6
1656680620000|2022-07-01 13:03:40|57960|57960|57960|57950|57960|57960|57960|57950|0
1656680630000|2022-07-01 13:03:50|57970|57940|57930|57920|57970|57940|57930|57920|73
1656680640000|2022-07-01 13:04:00|57940|57930|57930|57910|57940|57930|57920|57910|148
1656680650000|2022-07-01 13:04:10|57920|57920|57930|57910|57930|57920|57920|57910|5
1656680660000|2022-07-01 13:04:20||57920||57910||57920||57910|0
1656680670000|2022-07-01 13:04:30|57920|57920|57930|57920|57930|57920|57920|57910|9
1656680680000|2022-07-01 13:04:40|57920|57910|57910|57900|57920|57910|57910|57900|9
1656680690000|2022-07-01 13:04:50|57920|57910|57910|57890|57920|57910|57900|57890|13
1656680700000|2022-07-01 13:05:00|57920|57900|57940|57920|57940|57920|57920|57900|39
1656680710000|2022-07-01 13:05:10|57930|57930|57940|57920|57950|57930|57930|57920|0
1656680720000|2022-07-01 13:05:20|57930|57910|57930|57920|57950|57930|57920|57910|0
1656680730000|2022-07-01 13:05:30|57920|57910|57930|57920|57930|57920|57920|57910|7
1656680740000|2022-07-01 13:05:40|57920|57910|57910|57900|57930|57920|57910|57900|217
1656680750000|2022-07-01 13:05:50||57890||57890||57900||57890|0
1656680760000|2022-07-01 13:06:00|57900|57880|57880|57860|57910|57890|57880|57860|33
1656680770000|2022-07-01 13:06:10|57890|57870|57860|57850|57890|57870|57860|57850|15
1656680780000|2022-07-01 13:06:20|57870|57860|57860|57850|57880|57870|57860|57850|40
1656680790000|2022-07-01 13:06:30|57850|57840|57850|57840|57860|57840|57850|57840|4
1656680800000|2022-07-01 13:06:40|57840|57830|57840|57830|57840|57830|57840|57820|41
1656680810000|2022-07-01 13:06:50|57830|57820|57840|57820|57840|57830|57830|57810|10
1656680820000|2022-07-01 13:07:00|57830|57830|57830|57820|57840|57830|57820|57810|128
1656680830000|2022-07-01 13:07:10|57840|57830|57850|57830|57860|57840|57840|57820|17
1656680840000|2022-07-01 13:07:20|57840|57820|57850|57830|57850|57840|57840|57820|10
1656680850000|2022-07-01 13:07:30|57860|57840|57830|57810|57870|57840|57830|57810|243
1656680860000|2022-07-01 13:07:40|57820|57820|57820|57810|57830|57820|57820|57810|5
1656680870000|2022-07-01 13:07:50|57810|57800|57820|57800|57820|57800|57800|57790|5
1656680880000|2022-07-01 13:08:00|57830|57810|57820|57800|57830|57820|57820|57800|0
1656680890000|2022-07-01 13:08:10|57830|57810|57840|57820|57850|57820|57820|57810|0
1656680900000|2022-07-01 13:08:20|57830|57830|57840|57820|57860|57840|57830|57820|9
1656680910000|2022-07-01 13:08:30|57830|57810|57830|57810|57840|57810|57820|57800|18
1656680920000|2022-07-01 13:08:40|57820|57800|57810|57790|57820|57800|57810|57790|36
1656680930000|2022-07-01 13:08:50|57800|57800|57800|57780|57820|57800|57800|57780|81
1656680950000|2022-07-01 13:09:10|57810|57790|57800|57780|57810|57790|57790|57780|15
1656680960000|2022-07-01 13:09:20|57790|57790|57800|57780|57800|57790|57790|57780|0
1656680970000|2022-07-01 13:09:30|57790|57770|57800|57780|57800|57780|57780|57770|4
1656680980000|2022-07-01 13:09:40|57810|57790|57810|57790|57810|57790|57800|57780|0
1656680990000|2022-07-01 13:09:50|57800|57800|57830|57810|57830|57810|57800|57800|25
1656681000000|2022-07-01 13:10:00|57820|57800|57840|57820|57840|57820|57810|57800|307
1656681010000|2022-07-01 13:10:10|57850||57840||57850||57830||0
1656681020000|2022-07-01 13:10:20|57850|57830|57860|57840|57860|57840|57850|57830|0
1656681030000|2022-07-01 13:10:30|57850|57830|57870|57850|57870|57860|57840|57830|50
1656681040000|2022-07-01 13:10:40|57880|57860|57870|57850|57880|57860|57860|57850|8
1656681050000|2022-07-01 13:10:50|57860|57860|57870|57850|57880|57860|57860|57850|5
1656681060000|2022-07-01 13:11:00|57860|57860|57850|57840|57870|57860|57840|57830|59
1656681070000|2022-07-01 13:11:10|57860|57850|57860|57840|57870|57850|57850|57840|6
1656681080000|2022-07-01 13:11:20|57850|57850|57870|57850|57880|57860|57850|57850|11
1656681090000|2022-07-01 13:11:30|57860|57860|57890|57870|57890|57870|57860|57850|23
1656681100000|2022-07-01 13:11:40|57880|57880|57890|57870|57890|57880|57880|57870|4
1656681110000|2022-07-01 13:11:50|57880|57880|57900|57880|57910|57880|57880|57870|0
1656681120000|2022-07-01 13:12:00|57890|57870|57920|57900|57920|57900|57880|57860|28
1656681130000|2022-07-01 13:12:10|57930|57910|57910|57890|57930|57910|57900|57890|11
1656681140000|2022-07-01 13:12:20|57920|57900|57930|57910|57930|57920|57910|57900|13
1656681150000|2022-07-01 13:12:30|57940|57920|57920|57900|57940|57920|57910|57900|28
1656681160000|2022-07-01 13:12:40|57930|57910|57920|57910|57930|57920|57920|57910|18
1656681170000|2022-07-01 13:12:50|57930|57900|57920|57900|57930|57900|57910|57900|4
1656681180000|2022-07-01 13:13:00|57910|57890|57910|57900|57920|57900|57900|57880|25
1656681190000|2022-07-01 13:13:10|57900|57890|57900|57880|57910|57900|57900|57880|13
1656681200000|2022-07-01 13:13:20|57910|57890|57910|57900|57930|57910|57910|57890|79
1656681210000|2022-07-01 13:13:30|57920||57910||57920||57910||0
1656681220000|2022-07-01 13:13:40||57890||57890||57900||57890|39
1656681230000|2022-07-01 13:13:50||57900||57900||57900||57900|1
1656681240000|2022-07-01 13:14:00|57920|57890|57920|57900|57920|57910|57910|57890|5
1656681250000|2022-07-01 13:14:10|57910|57890|57910|57890|57910|57900|57900|57890|4
1656681260000|2022-07-01 13:14:20|57900|57880|57890|57880|57910|57880|57890|57880|21
1656681270000|2022-07-01 13:14:30|57900|57870|57900|57890|57900|57890|57900|57870|19
1656681280000|2022-07-01 13:14:40|||||||||1
1656681290000|2022-07-01 13:14:50|57890|57880|57900|57880|57900|57880|57890|57880|12
1656681300000|2022-07-01 13:15:00|57910|57890|57920|57900|57920|57900|57910|57890|15
1656681310000|2022-07-01 13:15:10|57910|57890|57910|57890|57910|57890|57910|57890|0
1656681320000|2022-07-01 13:15:20|57900|57880|57910|57900|57910|57900|57890|57870|4
1656681330000|2022-07-01 13:15:30|57920|57910|57910|57900|57930|57910|57910|57900|114
1656681340000|2022-07-01 13:15:40|57900|57890|57910|57890|57910|57900|57900|57890|0
1656681350000|2022-07-01 13:15:50|57900|57900|57900|57890|57900|57900|57890|57880|4
1656681360000|2022-07-01 13:16:00|57910|57900|57910|57890|57920|57900|57900|57880|0
1656681370000|2022-07-01 13:16:10|57900|57880|57920|57900|57920|57910|57900|57880|0
1656681380000|2022-07-01 13:16:20|57910||57910||57920||57910||0
1656681390000|2022-07-01 13:16:30|57920|57910|57910|57900|57920|57910|57910|57900|78
1656681400000|2022-07-01 13:16:40|57900|57890|57930|57920|57940|57920|57900|57890|13
1656681410000|2022-07-01 13:16:50|57940|57910|57930|57910|57940|57920|57920|57910|13
1656681420000|2022-07-01 13:17:00|57940|57920|57920|57900|57940|57920|57920|57900|0
1656681430000|2022-07-01 13:17:10|57910|57910|57900|57890|57910|57910|57900|57890|14
1656681440000|2022-07-01 13:17:20|57910|57900|57910|57900|57920|57900|57910|57890|41
1656681450000|2022-07-01 13:17:30|57900|57890|57900|57890|57900|57900|57900|57880|0
1656681460000|2022-07-01 13:17:40|57890|57880|57900|57880|57900|57880|57890|57880|0
1656681470000|2022-07-01 13:17:50|57910|57890|57900|57890|57910|57900|57900|57890|11
1656681480000|2022-07-01 13:18:00|57890|57880|57900|57880|57900|57880|57890|57880|4
1656681490000|2022-07-01 13:18:10|57890|57870|57900|57890|57910|57890|57890|57870|0
1656681500000|2022-07-01 13:18:20|57910|57880|57880|57860|57910|57880|57870|57860|51
1656681510000|2022-07-01 13:18:30|57890|57870|57880|57870|57890|57870|57880|57860|42
1656681520000|2022-07-01 13:18:40|57890||57890||57890||57880||0
1656681530000|2022-07-01 13:18:50|57880|57860|57880|57860|57880|57870|57880|57860|44
1656681540000|2022-07-01 13:19:00|57890|57870|57900|57880|57900|57890|57880|57860|168
1656681550000|2022-07-01 13:19:10|57910|57890|57910|57890|57910|57890|57900|57880|0
1656681560000|2022-07-01 13:19:20|57900|57900|57890|57870|57910|57900|57890|57870|16
1656681570000|2022-07-01 13:19:30||57880||57880||57880||57880|0
1656681590000|2022-07-01 13:19:50|57900|57890|57900|57890|57900|57890|57900|57880|0
1656681600000|2022-07-01 13:20:00|57910|57900|57910|57890|57910|57900|57900|57890|77
1656681610000|2022-07-01 13:20:10|57900|57900|57870|57860|57910|57900|57870|57860|26
1656681620000|2022-07-01 13:20:20|57880|57850|57860|57850|57880|57860|57860|57850|12
1656681630000|2022-07-01 13:20:30|57850|57840|57850|57840|57860|57850|57850|57840|8
1656681640000|2022-07-01 13:20:40|57860||57850||57860||57850||44
1656681650000|2022-07-01 13:20:50|57860|57850|57860|57850|57860|57850|57860|57840|0
1656681660000|2022-07-01 13:21:00|57870|57840|57880|57860|57890|57870|57870|57840|4
1656681670000|2022-07-01 13:21:10|57890|57870|57890|57880|57900|57880|57890|57870|0
1656681680000|2022-07-01 13:21:20|57880|57870|57880|57870|57890|57880|57880|57870|4
1656681690000|2022-07-01 13:21:30|57870|57860|57870|57860|57880|57870|57860|57850|4
1656681700000|2022-07-01 13:21:40|57880|57850|57860|57840|57880|57860|57860|57840|0
1656681710000|2022-07-01 13:21:50|57850|57830|57840|57820|57860|57840|57840|57820|25
1656681720000|2022-07-01 13:22:00|57830|57830|57840|57830|57840|57830|57830|57820|0
1656681730000|2022-07-01 13:22:10|57850|57840|57860|57840|57860|57850|57850|57830|11
1656681740000|2022-07-01 13:22:20|57850|57830|57860|57840|57860|57840|57850|57830|0
1656681750000|2022-07-01 13:22:30|57850|57830|57860|57840|57860|57850|57840|57830|3
1656681760000|2022-07-01 13:22:40|57850|57830|57850|57830|57850|57830|57840|57830|0
1656681770000|2022-07-01 13:22:50|57840|57840|57850|57830|57850|57840|57840|57830|0
1656681780000|2022-07-01 13:23:00|57840|57820|57830|57820|57850|57820|57830|57820|33
1656681790000|2022-07-01 13:23:10|57840||57840||57840||57830||0
1656681800000|2022-07-01 13:23:20|57830|57830|57850|57840|57850|57840|57830|57830|56
1656681810000|2022-07-01 13:23:30|57860|57850|57880|57860|57880|57860|57860|57850|0
1656681820000|2022-07-01 13:23:40|57870|57870|57860|57850|57870|57870|57860|57850|25
1656681840000|2022-07-01 13:24:00|57850|57840|57840|57830|57850|57840|57840|57820|4
1656681850000|2022-07-01 13:24:10|57830|57820|57830|57820|57840|57820|57820|57810|22
1656681860000|2022-07-01 13:24:20|57840|57830|57830|57820|57840|57830|57830|57820|0
1656681880000|2022-07-01 13:24:40|57820|57810|57820|57810|57820|57810|57820|57800|22
1656681890000|2022-07-01 13:24:50|57810|57800|57810|57800|57810|57800|57810|57800|0
1656681900000|2022-07-01 13:25:00|57800|57790|57810|57790|57820|57800|57800|57790|21
1656681910000|2022-07-01 13:25:10||57800||57800||57800||57790|0
1656681920000|2022-07-01 13:25:20|57800|57790|57800|57790|57810|57800|57800|57790|5
1656681940000|2022-07-01 13:25:40|57810|57800|57820|57810|57830|57810|57800|57790|18
1656681950000|2022-07-01 13:25:50|57810|57800|57800|57790|57810|57800|57800|57790|5
1656681960000|2022-07-01 13:26:00|57810|57800|57820|57800|57820|57800|57810|57790|0
1656681970000|2022-07-01 13:26:10|57830|57810|57840|57830|57840|57830|57820|57800|0
1656681980000|2022-07-01 13:26:20|57850|57840|57850|57840|57870|57850|57840|57840|45
1656681990000|2022-07-01 13:26:30|57860|57850|57860|57840|57860|57850|57860|57840|0
1656682000000|2022-07-01 13:26:40|57850|57830|57820|57800|57850|57830|57820|57800|22
1656682010000|2022-07-01 13:26:50|57830|57810|57840|57820|57840|57820|57830|57810|0
1656682020000|2022-07-01 13:27:00|57830|57830|57850|57840|57850|57840|57830|57820|5
1656682030000|2022-07-01 13:27:10|57840|57830|57830|57810|57840|57830|57830|57810|0
1656682040000|2022-07-01 13:27:20|57840|57820|57830|57820|57840|57820|57830|57820|0
1656682050000|2022-07-01 13:27:30|57840|57830|57840|57830|57840|57830|57840|57820|4
1656682060000|2022-07-01 13:27:40|57850|57840|57850|57830|57850|57840|57840|57830|0
1656682070000|2022-07-01 13:27:50|57840||57850||57850||57840||0
1656682080000|2022-07-01 13:28:00|57840|57840|57850|57840|57860|57850|57840|57840|0
1656682090000|2022-07-01 13:28:10|57860||57850||57860||57850||0
1656682100000|2022-07-01 13:28:20|57860|57850|57870|57850|57870|57850|57860|57840|4
1656682110000|2022-07-01 13:28:30|57880|57860|57890|57880|57890|57880|57880|57860|0
1656682120000|2022-07-01 13:28:40|57900|57890|57890|57870|57910|57890|57890|57870|100
1656682130000|2022-07-01 13:28:50|57880|57860|57890|57870|57890|57870|57880|57860|0
1656682140000|2022-07-01 13:29:00|57900|57880|57900|57890|57910|57890|57900|57870|13
1656682150000|2022-07-01 13:29:10|57890|57880|57880|57860|57890|57880|57860|57850|84
1656682160000|2022-07-01 13:29:20|57890|57870|57900|57880|57900|57880|57890|57860|0
1656682170000|2022-07-01 13:29:30|57890|57890|57910|57890|57910|57890|57890|57880|23
1656682180000|2022-07-01 13:29:40|57900|57880|57900|57890|57900|57890|57890|57870|16
1656682190000|2022-07-01 13:29:50|57890|57880|57890|57870|57900|57890|57880|57870|24
1656682200000|2022-07-01 13:30:00|57900|57880|57960|57940|57960|57950|57900|57880|53
1656682210000|2022-07-01 13:30:10|57950|57950|58010|57990|58010|58000|57950|57940|14
1656682220000|2022-07-01 13:30:20|58000|57980|57990|57980|58010|57990|57960|57950|92
1656682230000|2022-07-01 13:30:30|58000|57990|58020|58000|58020|58010|57990|57990|78
1656682240000|2022-07-01 13:30:40|58010|57990|58000|57980|58010|57990|57980|57960|121
1656682250000|2022-07-01 13:30:50|58010|57990|58050|58030|58050|58030|58000|57980|18
1656682260000|2022-07-01 13:31:00|58040|58020|58050|58030|58050|58030|58010|58000|24
1656682270000|2022-07-01 13:31:10|58040|58040|58030|58020|58080|58070|58030|58020|134
1656682280000|2022-07-01 13:31:20|58040|58030|58070|58060|58080|58060|58040|58030|30
1656682290000|2022-07-01 13:31:30|58080|58070|58060|58050|58110|58090|58050|58040|606
1656682300000|2022-07-01 13:31:40|58050|58040|58040|58020|58060|58040|58020|58010|189
1656682310000|2022-07-01 13:31:50|58050|58030|58020|58000|58050|58030|58010|58000|4
1656682320000|2022-07-01 13:32:00|58010|57990|57980|57960|58010|58000|57970|57960|140
1656682330000|2022-07-01 13:32:10|57970|57950|57960|57940|57980|57960|57950|57930|55
1656682340000|2022-07-01 13:32:20|57970|57950|57960|57940|57980|57960|57960|57940|27
1656682350000|2022-07-01 13:32:30|57970|57950|58000|57980|58010|57990|57970|57950|60
1656682360000|2022-07-01 13:32:40|58010|57990|58020|58010|58020|58010|58000|57990|0
1656682370000|2022-07-01 13:32:50|58030|58020|58060|58040|58070|58060|58030|58010|145
1656682380000|2022-07-01 13:33:00|58070|58050|58070|58050|58090|58080|58050|58040|130
1656682390000|2022-07-01 13:33:10|58080|58060|58050|58030|58080|58060|58010|57990|124
1656682400000|2022-07-01 13:33:20|58060|58040|58070|58050|58070|58060|58050|58030|38
1656682410000|2022-07-01 13:33:30|58060|58040|58080|58060|58090|58070|58050|58030|0
1656682420000|2022-07-01 13:33:40|58090|58070|58070|58060|58100|58080|58070|58060|8
1656682430000|2022-07-01 13:33:50|58060|58050|58040|58020|58070|58060|58030|58020|24
1656682440000|2022-07-01 13:34:00|58030|58010|58010|57990|58040|58020|58000|57990|31
1656682450000|2022-07-01 13:34:10|58000|57980|57990|57970|58010|58000|57970|57960|131
1656682460000|2022-07-01 13:34:20|58000|57980|58010|57990|58020|58000|58000|57980|4
1656682470000|2022-07-01 13:34:30|58000|57980|58010|57990|58010|58000|57990|57970|34
1656682480000|2022-07-01 13:34:40|58000|57980|58040|58020|58040|58020|58000|57980|23
1656682490000|2022-07-01 13:34:50|58050|58030|58020|58000|58060|58040|58020|58000|16
1656682500000|2022-07-01 13:35:00|58010|58010|58000|57980|58030|58020|57990|57980|46
1656682510000|2022-07-01 13:35:10|57990|57970|58010|57990|58010|57990|57970|57950|228
1656682520000|2022-07-01 13:35:20|58000|57980|57990|57970|58000|57980|57970|57950|29
1656682530000|2022-07-01 13:35:30|57980|57960|57950|57940|57990|57970|57950|57940|353
1656682540000|2022-07-01 13:35:40|57940|57930|57960|57950|57960|57950|57930|57910|13
1656682550000|2022-07-01 13:35:50|57970|57960|57960|57950|57990|57970|57960|57940|4
1656682560000|2022-07-01 13:36:00|57970|57940|57940|57930|57970|57950|57940|57920|59
1656682570000|2022-07-01 13:36:10|57950|57920|57950|57930|57970|57960|57940|57920|20
1656682580000|2022-07-01 13:36:20|57960|57940|58000|57980|58000|57980|57950|57930|87
1656682590000|2022-07-01 13:36:30|57990|57970|58020|58000|58020|58000|57990|57970|107
1656682600000|2022-07-01 13:36:40|58030|58010|58040|58030|58050|58040|58030|58010|100
1656682610000|2022-07-01 13:36:50|58030|58020|58040|58030|58050|58040|58020|58010|37
1656682620000|2022-07-01 13:37:00|58050|58040|58060|58040|58080|58060|58040|58030|165
1656682630000|2022-07-01 13:37:10|58050|58050|58090|58070|58090|58080|58050|58040|112
1656682640000|2022-07-01 13:37:20|58080|58080|58080|58070|58090|58080|58070|58050|0
1656682650000|2022-07-01 13:37:30|58070|58060|58070|58050|58080|58060|58060|58040|4
1656682660000|2022-07-01 13:37:40|58060|58060|58050|58030|58080|58060|58030|58020|22
1656682670000|2022-07-01 13:37:50|58060|58040|58070|58050|58070|58060|58040|58030|111
1656682680000|2022-07-01 13:38:00|58080|58060|58080|58070|58110|58090|58080|58050|49
1656682690000|2022-07-01 13:38:10|58070|58060|58050|58040|58070|58060|58050|58030|96
1656682700000|2022-07-01 13:38:20|58040|58030|58060|58040|58070|58050|58040|58020|53
1656682710000|2022-07-01 13:38:30|58070|58050|58030|58010|58070|58050|58030|58010|20
1656682720000|2022-07-01 13:38:40|58020|58020|58020|58010|58030|58020|58000|57990|266
1656682730000|2022-07-01 13:38:50|58010|58000|58040|58020|58060|58050|58010|58000|71
1656682740000|2022-07-01 13:39:00|58030|58030|58050|58030|58060|58040|58030|58010|50
1656682750000|2022-07-01 13:39:10|58040|58040|58070|58060|58080|58060|58040|58030|9
1656682760000|2022-07-01 13:39:20|58080|58050|58070|58050|58080|58060|58050|58040|0
1656682770000|2022-07-01 13:39:30|58080|58060|58100|58080|58100|58080|58070|58050|91
1656682780000|2022-07-01 13:39:40|58090|58090|58080|58060|58100|58090|58070|58050|4
1656682790000|2022-07-01 13:39:50|58070|58050|58080|58060|58090|58070|58060|58050|0
1656682800000|2022-07-01 13:40:00|58070|58050|58080|58070|58100|58080|58070|58050|149
1656682810000|2022-07-01 13:40:10|58090|58080|58130|58110|58130|58120|58090|58080|111
1656682820000|2022-07-01 13:40:20|58120|58120|58120|58100|58160|58150|58110|58100|268
1656682830000|2022-07-01 13:40:30|58130|58110|58140|58130|58140|58130|58120|58100|124
1656682840000|2022-07-01 13:40:40|58130|58120|58130|58110|58130|58120|58110|58080|5
1656682850000|2022-07-01 13:40:50|58140|58120|58130|58110|58140|58120|58100|58090|4
1656682860000|2022-07-01 13:41:00|58120|58120|58160|58140|58160|58150|58120|58100|114
1656682870000|2022-07-01 13:41:10|58170|58150|58170|58150|58180|58160|58140|58130|2
1656682880000|2022-07-01 13:41:20|58180|58160|58200|58190|58220|58210|58170|58160|118
1656682890000|2022-07-01 13:41:30|58210|58180|58200|58190|58220|58200|58200|58180|113
1656682900000|2022-07-01 13:41:40|58210|58200|58200|58190|58220|58200|58200|58180|0
1656682910000|2022-07-01 13:41:50|58190|58180|58200|58190|58210|58190|58180|58160|0
1656682920000|2022-07-01 13:42:00|58190|58180|58200|58180|58210|58190|58180|58170|21
1656682930000|2022-07-01 13:42:10|58210|58190|58250|58220|58250|58240|58200|58190|154
1656682940000|2022-07-01 13:42:20|58240|58210|58230|58220|58250|58240|58220|58210|172
1656682950000|2022-07-01 13:42:30|58220|58210|58210|58190|58250|58230|58210|58190|349
1656682960000|2022-07-01 13:42:40|58200|58180|58170|58150|58210|58200|58170|58150|0
1656682970000|2022-07-01 13:42:50|58160|58140|58170|58150|58180|58160|58150|58140|0
1656682980000|2022-07-01 13:43:00|58160|58140|58180|58160|58180|58160|58140|58130|58
1656682990000|2022-07-01 13:43:10|58190|58170|58190|58170|58200|58190|58180|58160|96
1656683000000|2022-07-01 13:43:20|58180|58160|58190|58170|58190|58170|58170|58160|0
1656683010000|2022-07-01 13:43:30|58180|58160|58180|58160|58190|58170|58160|58140|44
1656683020000|2022-07-01 13:43:40|58170|58170|58190|58170|58200|58180|58170|58160|61
1656683030000|2022-07-01 13:43:50|58180|58180|58170|58160|58190|58180|58170|58150|8
1656683040000|2022-07-01 13:44:00|58180|58150|58180|58150|58180|58160|58170|58150|40
1656683050000|2022-07-01 13:44:10|58170|58160|58160|58140|58180|58160|58150|58130|7
1656683060000|2022-07-01 13:44:20|58150|58130|58140|58130|58160|58140|58140|58130|0
1656683070000|2022-07-01 13:44:30|58130|58120|58140|58120|58140|58130|58130|58120|42
1656683080000|2022-07-01 13:44:40|58130|58110|58130|58120|58130|58120|58120|58110|41
1656683090000|2022-07-01 13:44:50|58120|58110|58090|58070|58130|58110|58090|58070|24
1656683100000|2022-07-01 13:45:00|58100|58080|58120|58100|58120|58100|58090|58070|79
1656683110000|2022-07-01 13:45:10|58130|58110|58160|58140|58160|58140|58110|58100|114
1656683120000|2022-07-01 13:45:20|58150|58150|58180|58160|58190|58170|58150|58150|89
1656683130000|2022-07-01 13:45:30|58200|58170|58190|58180|58210|58200|58180|58170|199
1656683140000|2022-07-01 13:45:40|58180|58170|58180|58170|58200|58180|58170|58150|69
1656683150000|2022-07-01 13:45:50||58160||58170||58170||58160|0
1656683160000|2022-07-01 13:46:00|58200|58180|58260|58230|58270|58250|58190|58180|36
1656683170000|2022-07-01 13:46:10|58250|58240|58260|58240|58270|58260|58240|58220|348
1656683180000|2022-07-01 13:46:20|58250|58230|58270|58250|58280|58250|58250|58230|94
1656683190000|2022-07-01 13:46:30|58280|58260|58250|58230|58290|58270|58240|58220|46
1656683200000|2022-07-01 13:46:40|58260|58240|58240|58220|58260|58240|58230|58220|13
1656683210000|2022-07-01 13:46:50|58230|58230|58260|58250|58260|58250|58230|58230|29
1656683220000|2022-07-01 13:47:00|58270|58240|58290|58270|58290|58280|58250|58230|321
1656683230000|2022-07-01 13:47:10|58280|58260|58290|58270|58290|58280|58280|58250|121
1656683240000|2022-07-01 13:47:20|58300|58260|58300|58280|58330|58300|58300|58260|116
1656683250000|2022-07-01 13:47:30|58290|58270|58300|58280|58300|58290|58280|58260|183
1656683260000|2022-07-01 13:47:40|58290|58270|58280|58260|58290|58270|58270|58250|53
1656683270000|2022-07-01 13:47:50|58290|58250|58300|58280|58300|58290|58270|58250|78
1656683280000|2022-07-01 13:48:00|58310|58290|58290|58270|58310|58290|58260|58240|208
1656683290000|2022-07-01 13:48:10|58280|58260|58330|58310|58340|58320|58280|58260|418
1656683300000|2022-07-01 13:48:20|58320|58300|58310|58290|58330|58300|58300|58280|0
1656683310000|2022-07-01 13:48:30|58320|58300|58320|58300|58320|58310|58310|58300|0
1656683320000|2022-07-01 13:48:40|58310|58310|58350|58330|58370|58350|58300|58290|337
1656683330000|2022-07-01 13:48:50|58340|58320|58310|58290|58360|58340|58300|58290|11
1656683340000|2022-07-01 13:49:00|58300|58280|58310|58290|58320|58300|58300|58280|0
1656683350000|2022-07-01 13:49:10|58320|58300|58310|58290|58340|58320|58310|58290|208
1656683360000|2022-07-01 13:49:20|58320|58300|58340|58320|58340|58330|58320|58300|155
1656683370000|2022-07-01 13:49:30|58330|58310|58300|58280|58330|58310|58290|58270|41
1656683380000|2022-07-01 13:49:40|58290|58290|58290|58270|58290|58290|58280|58270|0
1656683390000|2022-07-01 13:49:50|58280|58260|58270|58250|58280|58270|58270|58250|13
1656683400000|2022-07-01 13:50:00|58280|58260|58290|58280|58320|58300|58270|58250|495
1656683410000|2022-07-01 13:50:10|58300|58290|58300|58290|58310|58300|58270|58260|542
1656683420000|2022-07-01 13:50:20|58290|58280|58320|58300|58330|58310|58290|58270|300
1656683430000|2022-07-01 13:50:30|58310|58290|58290|58270|58320|58300|58290|58270|277
1656683440000|2022-07-01 13:50:40|58300|58280|58270|58250|58310|58290|58270|58250|157
1656683450000|2022-07-01 13:50:50|58260|58240|58280|58260|58280|58260|58260|58240|11
1656683460000|2022-07-01 13:51:00|58270|58270|58240|58220|58290|58270|58240|58220|251
1656683470000|2022-07-01 13:51:10|58230|58230|58250|58230|58260|58250|58230|58220|39
1656683480000|2022-07-01 13:51:20|58240|58240|58240|58220|58250|58240|58240|58220|88
1656683490000|2022-07-01 13:51:30|58250|58230|58240|58220|58270|58260|58240|58220|116
1656683500000|2022-07-01 13:51:40|58250|58230|58260|58240|58260|58250|58240|58220|177
1656683510000|2022-07-01 13:51:50|58250|58230|58290|58270|58300|58290|58240|58230|107
1656683520000|2022-07-01 13:52:00|58300|58280|58320|58300|58340|58320|58300|58270|167
1656683530000|2022-07-01 13:52:10|58310|58290|58280|58270|58320|58310|58280|58270|30
1656683540000|2022-07-01 13:52:20|58290|58280|58300|58280|58300|58290|58280|58260|86
1656683550000|2022-07-01 13:52:30|58290|58290|58320|58300|58320|58310|58290|58280|25
1656683560000|2022-07-01 13:52:40|58310|58310|58330|58310|58330|58320|58310|58300|27
1656683570000|2022-07-01 13:52:50|58320|58300|58340|58320|58350|58330|58310|58300|53
1656683580000|2022-07-01 13:53:00|58330|58330|58340|58330|58340|58330|58330|58320|3
1656683590000|2022-07-01 13:53:10|58350|58320|58350|58330|58350|58340|58320|58310|21
1656683600000|2022-07-01 13:53:20|58360|58340|58330|58320|58360|58340|58330|58320|39
1656683610000|2022-07-01 13:53:30|58340|58310|58320|58310|58340|58330|58320|58300|0
1656683620000|2022-07-01 13:53:40|58330|58320|58260|58250|58330|58320|58260|58250|54
1656683630000|2022-07-01 13:53:50|58270|58260|58260|58240|58280|58260|58250|58240|169
1656683640000|2022-07-01 13:54:00|58270|58250|58280|58260|58290|58270|58270|58250|77
1656683650000|2022-07-01 13:54:10|58270|58270|58280|58260|58290|58280|58270|58260|44
1656683660000|2022-07-01 13:54:20|58270|58250|58260|58240|58270|58260|58250|58240|0
1656683670000|2022-07-01 13:54:30|58270|58250|58250|58230|58280|58260|58240|58230|9
1656683680000|2022-07-01 13:54:40|58260|58240|58220|58200|58260|58240|58210|58200|2
1656683690000|2022-07-01 13:54:50|58230|58210|58230|58210|58230|58220|58210|58200|16
1656683700000|2022-07-01 13:55:00|58220|58200|58230|58210|58230|58220|58210|58200|19
1656683710000|2022-07-01 13:55:10|58220|58220|58260|58240|58260|58240|58220|58220|59
1656683720000|2022-07-01 13:55:20|58250|58250|58260|58250|58270|58260|58250|58240|51
1656683730000|2022-07-01 13:55:30|58250|58240|58270|58250|58280|58260|58250|58230|8
1656683740000|2022-07-01 13:55:40|58260|58240|58250|58240|58270|58250|58250|58240|0
1656683750000|2022-07-01 13:55:50|58260|58250|58250|58240|58270|58250|58250|58240|19
1656683760000|2022-07-01 13:56:00|58260|58250|58260|58250|58280|58260|58260|58240|21
1656683770000|2022-07-01 13:56:10|58250|58240|58280|58260|58280|58270|58250|58240|26
1656683780000|2022-07-01 13:56:20|58290|58270|58280|58270|58290|58280|58270|58260|6
1656683790000|2022-07-01 13:56:30|58290|58280|58300|58280|58300|58290|58290|58280|4
1656683800000|2022-07-01 13:56:40|58310|58290|58310|58290|58320|58300|58300|58280|15
1656683810000|2022-07-01 13:56:50|58300|58280|58310|58290|58310|58290|58300|58280|0
1656683820000|2022-07-01 13:57:00|58320|58300|58350|58330|58350|58340|58320|58290|18
1656683830000|2022-07-01 13:57:10|58360|58340|58370|58360|58390|58380|58350|58340|77
1656683840000|2022-07-01 13:57:20|58380|58370|58410|58400|58430|58410|58380|58370|130
1656683850000|2022-07-01 13:57:30|58400|58390|58360|58350|58400|58400|58360|58350|5
1656683860000|2022-07-01 13:57:40|58370|58340|58360|58340|58370|58360|58340|58330|33
1656683870000|2022-07-01 13:57:50|58350|58350|58380|58360|58380|58360|58350|58350|3
1656683880000|2022-07-01 13:58:00|58390|58370|58400|58380|58420|58390|58380|58360|8
1656683890000|2022-07-01 13:58:10|58390|58370|58410|58390|58420|58400|58380|58370|15
1656683900000|2022-07-01 13:58:20|58400|58400|58380|58370|58410|58400|58380|58360|23
1656683910000|2022-07-01 13:58:30|58390|58380|58390|58370|58400|58380|58380|58360|13
1656683920000|2022-07-01 13:58:40|58380|58360|58380|58360|58380|58370|58370|58350|18
1656683930000|2022-07-01 13:58:50|58390|58370|58390|58380|58390|58380|58390|58370|4
1656683940000|2022-07-01 13:59:00|58380|58370|58370|58350|58380|58380|58360|58350|4
1656683950000|2022-07-01 13:59:10|58360|58360|58370|58360|58380|58370|58360|58350|32
1656683960000|2022-07-01 13:59:20|58380|58350|58380|58370|58380|58370|58370|58350|0
1656683970000|2022-07-01 13:59:30|58390|58380|58420|58400|58420|58400|58390|58380|30
1656683980000|2022-07-01 13:59:40|58410||58420||58420||58410||0
1656683990000|2022-07-01 13:59:50|58410|58390|58410|58390|58430|58400|58400|58380|13
1656684000000|2022-07-01 14:00:00|58420|58400|58460|58420|58500|58480|58420|58400|549
1656684010000|2022-07-01 14:00:10|58450|58430|58410|58390|58450|58440|58360|58340|192
1656684020000|2022-07-01 14:00:20|58420|58400|58430|58400|58500|58470|58410|58400|72
1656684030000|2022-07-01 14:00:30|58420|58390|58410|58390|58440|58420|58400|58380|18
1656684040000|2022-07-01 14:00:40|58400|58380|58400|58370|58430|58410|58370|58350|25
1656684050000|2022-07-01 14:00:50|58390|58360|58390|58370|58400|58380|58380|58350|71
1656684060000|2022-07-01 14:01:00|58400|58360|58440|58410|58470|58440|58400|58360|20
1656684070000|2022-07-01 14:01:10|58430|58420|58430|58410|58450|58420|58410|58390|0
1656684080000|2022-07-01 14:01:20|58440|58420|58410|58390|58440|58420|58400|58380|9
1656684090000|2022-07-01 14:01:30|58400|58380|58370|58350|58410|58380|58350|58340|67
1656684100000|2022-07-01 14:01:40|58360|58340|58340|58310|58360|58350|58330|58310|144
1656684110000|2022-07-01 14:01:50|58350|58320|58410|58390|58420|58390|58350|58320|100
1656684120000|2022-07-01 14:02:00|58420|58400|58370|58360|58440|58410|58370|58360|85
1656684130000|2022-07-01 14:02:10|58380|58370|58380|58360|58390|58370|58350|58330|199
1656684140000|2022-07-01 14:02:20|58370|58350|58400|58380|58420|58400|58360|58340|16
1656684150000|2022-07-01 14:02:30|58390|58390|58360|58340|58400|58390|58360|58340|0
1656684160000|2022-07-01 14:02:40|58350|58330|58320|58300|58350|58330|58300|58290|143
1656684170000|2022-07-01 14:02:50|58310|58310|58360|58340|58370|58350|58310|58310|182
1656684180000|2022-07-01 14:03:00|58350|58330|58360|58340|58370|58350|58330|58320|283
1656684190000|2022-07-01 14:03:10|58370|58350|58380|58360|58400|58380|58360|58350|31
1656684200000|2022-07-01 14:03:20|58370|58350|58330|58310|58380|58370|58330|58310|36
1656684210000|2022-07-01 14:03:30|58320|58300|58310|58290|58330|58310|58300|58290|10
1656684220000|2022-07-01 14:03:40|58300|58280|58310|58300|58340|58320|58300|58280|157
1656684230000|2022-07-01 14:03:50|58300|58290|58270|58260|58300|58290|58270|58250|59
1656684240000|2022-07-01 14:04:00|58260|58250|58240|58230|58270|58250|58220|58200|91
1656684250000|2022-07-01 14:04:10|58230|58220|58170|58150|58240|58230|58170|58140|201
1656684260000|2022-07-01 14:04:20|58180|58160|58210|58190|58210|58200|58170|58160|93
1656684270000|2022-07-01 14:04:30|58200|58200|58220|58200|58220|58210|58200|58190|24
1656684280000|2022-07-01 14:04:40|58210|58190|58210|58190|58220|58200|58200|58180|10
1656684290000|2022-07-01 14:04:50|58220|58200|58220|58190|58220|58200|58190|58170|0
1656684300000|2022-07-01 14:05:00|58210|58180|58230|58210|58230|58220|58190|58180|131
1656684310000|2022-07-01 14:05:10|58220|58220|58230|58210|58250|58230|58220|58200|201
1656684320000|2022-07-01 14:05:20|58220|58220|58210|58190|58250|58230|58200|58190|52
1656684330000|2022-07-01 14:05:30|58220|58200|58230|58210|58240|58220|58220|58200|13
1656684340000|2022-07-01 14:05:40|58220|58220|58200|58190|58250|58230|58200|58190|58
1656684350000|2022-07-01 14:05:50|58210|58180|58240|58220|58240|58220|58180|58160|82
1656684360000|2022-07-01 14:06:00|58230|58210|58200|58180|58240|58210|58190|58180|11
1656684370000|2022-07-01 14:06:10|58190|58170|58170|58150|58200|58180|58160|58150|46
1656684380000|2022-07-01 14:06:20|58160|58160|58170|58150|58180|58160|58150|58130|82
1656684390000|2022-07-01 14:06:30|58180|58160|58170|58150|58180|58160|58140|58120|96
1656684400000|2022-07-01 14:06:40|58160|58140|58180|58170|58180|58170|58140|58130|95
1656684410000|2022-07-01 14:06:50|58190|58180|58180|58160|58190|58180|58170|58160|97
1656684420000|2022-07-01 14:07:00|58170|58150|58230|58210|58230|58220|58170|58150|12
1656684430000|2022-07-01 14:07:10|58220|58200|58230|58220|58250|58230|58220|58200|16
1656684440000|2022-07-01 14:07:20|58240|58230|58260|58240|58260|58240|58240|58220|107
1656684450000|2022-07-01 14:07:30|58250|58230|58250|58230|58250|58230|58210|58200|36
1656684460000|2022-07-01 14:07:40|58240|58220|58240|58210|58250|58230|58230|58210|0
1656684470000|2022-07-01 14:07:50|58230|58220|58260|58240|58290|58280|58230|58220|27
1656684480000|2022-07-01 14:08:00|58250|58250|58280|58250|58290|58270|58250|58240|31
1656684490000|2022-07-01 14:08:10|58270|58240|58260|58240|58290|58270|58250|58230|36
1656684500000|2022-07-01 14:08:20|58250|58230|58230|58210|58260|58230|58230|58210|1
1656684510000|2022-07-01 14:08:30|58220|58200|58240|58220|58250|58230|58210|58190|25
1656684520000|2022-07-01 14:08:40|58230|58210|58250|58230|58250|58240|58230|58210|0
1656684530000|2022-07-01 14:08:50|58240|58220|58240|58220|58250|58230|58230|58220|17
1656684540000|2022-07-01 14:09:00|58230|58230|58230|58210|58250|58230|58210|58190|67
1656684550000|2022-07-01 14:09:10|58240|58220|58200|58180|58240|58220|58180|58160|10
1656684560000|2022-07-01 14:09:20|58210|58190|58230|58210|58230|58210|58190|58170|41
1656684570000|2022-07-01 14:09:30|58240|58220|58220|58200|58260|58240|58220|58200|63
1656684580000|2022-07-01 14:09:40|58210|58210|58250|58230|58260|58240|58210|58200|4
1656684590000|2022-07-01 14:09:50|58260|58240|58270|58250|58280|58260|58250|58230|0
1656684600000|2022-07-01 14:10:00|58260|58240|58250|58230|58280|58270|58240|58220|9
1656684610000|2022-07-01 14:10:10|58240|58220|58290|58270|58290|58270|58240|58220|25
1656684620000|2022-07-01 14:10:20|58280|58260|58290|58270|58310|58290|58270|58250|42
1656684630000|2022-07-01 14:10:30|58280|58260|58260|58240|58290|58270|58260|58240|0
1656684640000|2022-07-01 14:10:40|58270|58250|58220|58200|58270|58250|58210|58200|0
1656684650000|2022-07-01 14:10:50|58210|58190|58240|58220|58250|58230|58210|58190|5
1656684660000|2022-07-01 14:11:00|58250|58230|58250|58230|58280|58260|58250|58230|100
1656684670000|2022-07-01 14:11:10|58240|58220|58220|58200|58250|58220|58210|58190|38
1656684680000|2022-07-01 14:11:20|58230|58210|58170|58150|58240|58220|58160|58150|96
1656684690000|2022-07-01 14:11:30|58160|58140|58130|58120|58160|58140|58110|58090|66
1656684700000|2022-07-01 14:11:40|58140|58110|58130|58110|58140|58120|58090|58070|206
1656684710000|2022-07-01 14:11:50|58120|58100|58110|58090|58130|58110|58090|58070|94
1656684720000|2022-07-01 14:12:00|58100|58080|58070|58050|58100|58080|58060|58040|0
1656684730000|2022-07-01 14:12:10|58060|58040|58100|58070|58100|58080|58060|58040|244
1656684740000|2022-07-01 14:12:20|58090|58080|58080|58050|58110|58090|58070|58050|147
1656684750000|2022-07-01 14:12:30|58070|58040|58070|58040|58090|58060|58050|58040|64
1656684760000|2022-07-01 14:12:40|58060|58050|58080|58060|58090|58070|58060|58040|4
1656684770000|2022-07-01 14:12:50|58070|58070|58070|58050|58090|58070|58070|58050|14
1656684780000|2022-07-01 14:13:00|58060|58040|58060|58040|58070|58050|58040|58020|21
1656684790000|2022-07-01 14:13:10|58070|58050|58080|58060|58090|58070|58050|58030|52
1656684800000|2022-07-01 14:13:20|58070|58050|58080|58070|58080|58070|58060|58040|0
1656684810000|2022-07-01 14:13:30|58090|58080|58080|58060|58100|58090|58070|58060|4
1656684820000|2022-07-01 14:13:40|58090|58070|58080|58060|58100|58090|58080|58060|0
1656684830000|2022-07-01 14:13:50|58090|58070|58080|58050|58100|58070|58070|58050|35
1656684840000|2022-07-01 14:14:00|58070|58040|58090|58070|58090|58070|58050|58030|81
1656684850000|2022-07-01 14:14:10|58100|58080|58110|58090|58120|58100|58090|58060|0
1656684860000|2022-07-01 14:14:20|58100|58080|58080|58050|58110|58080|58070|58050|37
1656684870000|2022-07-01 14:14:30|58070|58060|58070|58050|58070|58060|58060|58040|0
1656684880000|2022-07-01 14:14:40|58080|58060|58040|58020|58090|58070|58040|58020|73
1656684890000|2022-07-01 14:14:50|58030|58010|58050|58030|58050|58030|58030|58010|0
1656684900000|2022-07-01 14:15:00|58040|58040|58050|58030|58060|58040|58030|58020|21
1656684910000|2022-07-01 14:15:10|58060|58040|58090|58070|58100|58070|58050|58030|29
1656684920000|2022-07-01 14:15:20|58100|58080|58110|58090|58110|58090|58090|58080|0
1656684930000|2022-07-01 14:15:30|58100|58080|58110|58090|58120|58090|58090|58070|0
1656684940000|2022-07-01 14:15:40|58100|58080|58070|58050|58100|58080|58060|58050|39
1656684950000|2022-07-01 14:15:50|58080|58040|58100|58080|58110|58090|58070|58040|44
1656684960000|2022-07-01 14:16:00|58090|58090|58100|58080|58100|58090|58090|58080|17
1656684970000|2022-07-01 14:16:10|58110|58090|58120|58100|58130|58110|58110|58080|7
1656684980000|2022-07-01 14:16:20|58130|58090|58130|58110|58150|58130|58120|58090|20
1656684990000|2022-07-01 14:16:30|58140|58120|58130|58110|58140|58120|58120|58110|13
1656685000000|2022-07-01 14:16:40|58120|58100|58120|58100|58130|58110|58110|58100|10
1656685010000|2022-07-01 14:16:50|58110|58090|58110|58090|58120|58110|58090|58070|66
1656685020000|2022-07-01 14:17:00|58100|58080|58090|58070|58120|58100|58090|58070|97
1656685030000|2022-07-01 14:17:10|58080|58060|58080|58060|58090|58070|58070|58060|0
1656685040000|2022-07-01 14:17:20|58070|58050|58050|58030|58070|58060|58050|58030|71
1656685050000|2022-07-01 14:17:30|58040|58020|58050|58030|58050|58040|58030|58020|78
1656685060000|2022-07-01 14:17:40|58040|58040|58030|58010|58040|58040|58020|58010|14
1656685070000|2022-07-01 14:17:50|58020|58000|58020|58010|58030|58010|58010|58000|5
1656685080000|2022-07-01 14:18:00|58010|58000|58020|58010|58030|58010|57990|57980|109
1656685090000|2022-07-01 14:18:10|58010|58000|58000|57980|58010|58000|57990|57970|420
1656685100000|2022-07-01 14:18:20|58010|57990|58000|57990|58010|57990|57990|57980|20
1656685110000|2022-07-01 14:18:30|58010|58000|57980|57960|58010|58000|57970|57950|135
1656685120000|2022-07-01 14:18:40|57990|57970|57990|57980|57990|57980|57990|57970|50
1656685130000|2022-07-01 14:18:50|57980|57970|58020|58000|58030|58010|57980|57970|26
1656685140000|2022-07-01 14:19:00|58030|58010|58030|58010|58030|58020|58020|58000|4
1656685150000|2022-07-01 14:19:10|58020|58020|58030|58010|58030|58020|58020|58010|27
1656685160000|2022-07-01 14:19:20|58040|58020|58080|58060|58080|58060|58040|58010|19
1656685170000|2022-07-01 14:19:30|58070|58050|58080|58060|58080|58060|58070|58050|0
1656685180000|2022-07-01 14:19:40|58070|58050|58070|58050|58070|58050|58050|58040|14
1656685190000|2022-07-01 14:19:50|58080|58060|58080|58070|58100|58080|58080|58060|13
1656685200000|2022-07-01 14:20:00|58070|58060|58040|58020|58070|58060|58030|58020|725
1656685210000|2022-07-01 14:20:10|58030|58030|58010|57990|58030|58030|57990|57980|1477
1656685220000|2022-07-01 14:20:20|58020|58000|58020|58010|58030|58010|58010|57990|0
1656685230000|2022-07-01 14:20:30|58010|58000|57990|57970|58030|58010|57980|57960|221
1656685240000|2022-07-01 14:20:40|57980|57960|57980|57970|57980|57970|57970|57960|0
1656685250000|2022-07-01 14:20:50|57990|57980|57970|57960|57990|57980|57960|57950|74
1656685260000|2022-07-01 14:21:00|57980|57950|57980|57960|57990|57960|57980|57950|0
1656685270000|2022-07-01 14:21:10|57970|57950|57980|57960|57980|57970|57960|57950|14
1656685280000|2022-07-01 14:21:20|57970|57950|57980|57960|57980|57960|57970|57950|0
1656685290000|2022-07-01 14:21:30|57970|57970|57980|57970|57980|57970|57970|57970|1
1656685300000|2022-07-01 14:21:40|57970|57960|58000|57980|58000|57980|57960|57950|26
1656685310000|2022-07-01 14:21:50|57990|57970|57990|57980|58000|57990|57980|57970|14
1656685320000|2022-07-01 14:22:00|58000|57990|58020|58000|58020|58010|57990|57980|75
1656685330000|2022-07-01 14:22:10|58010|57990|58020|58010|58030|58010|58000|57980|4
1656685340000|2022-07-01 14:22:20|58030|58000|58040|58020|58050|58020|58030|58000|6
1656685350000|2022-07-01 14:22:30|58030|58030|58050|58030|58060|58040|58030|58030|0
1656685360000|2022-07-01 14:22:40|58040|58020|58040|58020|58050|58030|58030|58010|3
1656685370000|2022-07-01 14:22:50||58030||58020||58030||58020|0
1656685380000|2022-07-01 14:23:00|58030|58010|58010|57990|58030|58020|58000|57980|189
1656685390000|2022-07-01 14:23:10|58000|57980|58010|58000|58020|58000|58000|57980|21
1656685400000|2022-07-01 14:23:20|58000|57990|58000|57990|58000|57990|58000|57990|0
1656685410000|2022-07-01 14:23:30|58010|58000|58010|58000|58010|58000|57990|57980|58
1656685420000|2022-07-01 14:23:40|58020|58010|58020|58010|58030|58020|58020|58010|1
1656685430000|2022-07-01 14:23:50|58030|58000|58030|58010|58040|58020|58030|58000|35
1656685440000|2022-07-01 14:24:00|58020|58000|58060|58040|58070|58060|58020|58000|29
1656685450000|2022-07-01 14:24:10|58050|58030|58040|58030|58060|58050|58040|58030|4
1656685460000|2022-07-01 14:24:20|58030|58020|58000|57990|58030|58020|58000|57990|14
1656685470000|2022-07-01 14:24:30|57990|57980|57990|57980|57990|57980|57990|57970|0
1656685480000|2022-07-01 14:24:40|57980|57970|57970|57950|57980|57980|57960|57950|341
1656685490000|2022-07-01 14:24:50|57960|57960|57960|57950|57980|57960|57960|57950|18
1656685500000|2022-07-01 14:25:00|57950|57940|57940|57930|57980|57960|57940|57930|115
1656685510000|2022-07-01 14:25:10|57930|57920|57930|57920|57930|57920|57920|57910|60
1656685520000|2022-07-01 14:25:20|57920|57910|57910|57890|57920|57920|57900|57890|57
1656685530000|2022-07-01 14:25:30|57900|57880|57880|57870|57910|57890|57880|57870|21
1656685540000|2022-07-01 14:25:40|57890|57880|57950|57930|57950|57930|57890|57880|41
1656685550000|2022-07-01 14:25:50|57940|57920|57930|57910|57950|57930|57930|57910|26
1656685560000|2022-07-01 14:26:00|57940|57920|57920|57910|57940|57920|57920|57910|0
1656685570000|2022-07-01 14:26:10|57910|57900|57890|57880|57910|57900|57880|57870|148
1656685580000|2022-07-01 14:26:20|57900|57870|57910|57890|57910|57890|57890|57870|64
1656685590000|2022-07-01 14:26:30|57900|57880|57900|57890|57910|57890|57890|57870|14
1656685600000|2022-07-01 14:26:40|57910|57900|57890|57870|57910|57900|57870|57860|375
1656685610000|2022-07-01 14:26:50|57900|57880|57900|57890|57920|57900|57890|57880|14
1656685620000|2022-07-01 14:27:00|57910|57880|57920|57900|57940|57920|57890|57880|133
1656685630000|2022-07-01 14:27:10|57910|57910|57920|57900|57920|57910|57910|57900|34
1656685640000|2022-07-01 14:27:20|57910|57890|57890|57870|57910|57890|57880|57870|3
1656685650000|2022-07-01 14:27:30|57880|57880|57880|57860|57900|57890|57870|57860|33
1656685660000|2022-07-01 14:27:40|57890|57870|57880|57860|57890|57880|57880|57860|39
1656685670000|2022-07-01 14:27:50|57870|57870|57880|57870|57890|57880|57870|57860|34
1656685680000|2022-07-01 14:28:00|57890|57880|57890|57880|57910|57890|57880|57870|16
1656685690000|2022-07-01 14:28:10|57900|57890|57910|57900|57910|57900|57890|57890|16
1656685700000|2022-07-01 14:28:20|57920|57910|57920|57910|57940|57920|57920|57910|82
1656685710000|2022-07-01 14:28:30|57930|57920|57950|57940|57950|57940|57930|57910|77
1656685720000|2022-07-01 14:28:40|57940|57930|58010|57990|58010|57990|57940|57930|248
1656685730000|2022-07-01 14:28:50|58000|57980|58000|57990|58010|58000|57990|57980|3
1656685740000|2022-07-01 14:29:00|57990|57980|58000|57990|58000|57990|57990|57980|146
1656685750000|2022-07-01 14:29:10|58010|58000|57990|57980|58020|58010|57990|57970|440
1656685760000|2022-07-01 14:29:20|58000|57990|58000|57980|58000|57990|57980|57970|77
1656685770000|2022-07-01 14:29:30|57990|57970|58000|57990|58010|58000|57980|57960|199
1656685780000|2022-07-01 14:29:40|57990|57980|58000|57980|58000|57990|57990|57970|48
1656685790000|2022-07-01 14:29:50|57990|57970|57980|57970|57990|57970|57980|57970|8
1656685800000|2022-07-01 14:30:00|57990|57980|57970|57960|57990|57980|57950|57940|209
1656685810000|2022-07-01 14:30:10|57980|57970|58000|57990|58010|58000|57980|57960|98
1656685820000|2022-07-01 14:30:20|57990|57980|57980|57960|58000|57980|57960|57950|67
1656685830000|2022-07-01 14:30:30|57970|57950|57990|57970|57990|57980|57950|57940|14
1656685840000|2022-07-01 14:30:40|57980|57960|57990|57970|57990|57970|57970|57960|20
1656685850000|2022-07-01 14:30:50|57980|57980|57970|57950|58000|57990|57960|57940|287
1656685860000|2022-07-01 14:31:00|57960|57940|57960|57940|57960|57950|57950|57940|53
1656685870000|2022-07-01 14:31:10|57970|57950|57960|57950|57970|57960|57950|57940|37
1656685880000|2022-07-01 14:31:20|57970|57960|57960|57950|57970|57960|57960|57950|0
1656685890000|2022-07-01 14:31:30|57950|57940|57970|57950|57970|57960|57950|57930|38
1656685900000|2022-07-01 14:31:40|57960|57940|57970|57950|57970|57960|57950|57940|0
1656685910000|2022-07-01 14:31:50|57960|57940|57970|57960|57970|57960|57950|57940|22
1656685920000|2022-07-01 14:32:00|57960|57950|57960|57940|57970|57950|57950|57940|13
1656685930000|2022-07-01 14:32:10|57950|57950|57970|57960|57970|57960|57950|57940|37
1656685940000|2022-07-01 14:32:20|57980|57970|57970|57960|57980|57970|57960|57950|108
1656685950000|2022-07-01 14:32:30|57960|57950|58000|57990|58000|57990|57960|57950|26
1656685960000|2022-07-01 14:32:40|58010|58000|58010|58000|58030|58020|58010|57990|47
1656685970000|2022-07-01 14:32:50|58000|57990|57990|57970|58010|57990|57980|57970|289
1656685980000|2022-07-01 14:33:00|57980|57980|57980|57970|57990|57980|57980|57970|0
1656685990000|2022-07-01 14:33:10|57990|57980|57990|57980|58000|57990|57990|57970|98
1656686000000|2022-07-01 14:33:20|58000|57970|57990|57980|58000|57980|57980|57970|20
1656686010000|2022-07-01 14:33:30|58000|57990|57980|57970|58000|57990|57970|57960|116
1656686020000|2022-07-01 14:33:40|57970|57960|57980|57960|57980|57970|57960|57940|65
1656686030000|2022-07-01 14:33:50|57990|57970|57960|57950|58000|57990|57960|57950|52
1656686040000|2022-07-01 14:34:00|57970|57940|57970|57960|57970|57960|57960|57940|0
1656686050000|2022-07-01 14:34:10|57960|57950|57980|57970|57990|57980|57940|57920|79
1656686060000|2022-07-01 14:34:20|57990|57980|58000|57980|58010|57990|57980|57970|8
1656686070000|2022-07-01 14:34:30|57990|57990|58010|58000|58020|58000|57980|57970|11
1656686080000|2022-07-01 14:34:40|58000|57990|58000|57990|58010|58000|58000|57980|4
1656686090000|2022-07-01 14:34:50|58010|57980|58010|57990|58010|57990|57990|57980|6
1656686100000|2022-07-01 14:35:00|58000|57980|58040|58020|58060|58030|57990|57980|493
1656686110000|2022-07-01 14:35:10|58030|58030|58030|58010|58050|58040|58020|58000|64
1656686120000|2022-07-01 14:35:20|58020|58020|58000|57980|58020|58020|57990|57980|1
1656686130000|2022-07-01 14:35:30|57990|57970|57990|57970|58010|58000|57990|57970|75
1656686140000|2022-07-01 14:35:40|57980|57960|57960|57950|57980|57960|57960|57950|13
1656686150000|2022-07-01 14:35:50|57970|57960|57970|57950|57990|57970|57960|57950|312
1656686160000|2022-07-01 14:36:00|57960|57960|57950|57940|57970|57960|57950|57940|93
1656686170000|2022-07-01 14:36:10|57940|57930|57950|57930|57950|57930|57930|57920|12
1656686180000|2022-07-01 14:36:20||57940||57940||57940||57940|0
1656686190000|2022-07-01 14:36:30|57940|57930|57940|57930|57950|57940|57940|57930|64
1656686200000|2022-07-01 14:36:40|57930|57920|57930|57910|57940|57930|57920|57910|143
1656686210000|2022-07-01 14:36:50|57940|57920|57930|57920|57940|57930|57920|57910|0
1656686220000|2022-07-01 14:37:00|57920|57910|57880|57870|57920|57910|57880|57870|226
1656686230000|2022-07-01 14:37:10|57870|57860|57880|57860|57880|57870|57850|57840|84
1656686240000|2022-07-01 14:37:20|57890|57870|57910|57890|57910|57890|57880|57870|56
1656686250000|2022-07-01 14:37:30|57900|57880|57900|57880|57920|57900|57880|57870|24
1656686260000|2022-07-01 14:37:40|57890|57870|57870|57850|57890|57870|57860|57840|0
1656686270000|2022-07-01 14:37:50|57860|57860|57870|57850|57870|57860|57850|57840|29
1656686280000|2022-07-01 14:38:00|57860|57840|57860|57840|57870|57850|57850|57840|0
1656686290000|2022-07-01 14:38:10|57850|57850|57850|57840|57860|57850|57850|57840|0
1656686300000|2022-07-01 14:38:20|57860|57830|57860|57840|57870|57850|57840|57830|48
1656686310000|2022-07-01 14:38:30|57850|57850|57840|57830|57850|57850|57840|57830|5
1656686320000|2022-07-01 14:38:40|57850|57820|57820|57800|57850|57820|57810|57790|219
1656686330000|2022-07-01 14:38:50|57810|57810|57830|57810|57840|57830|57810|57800|0
1656686340000|2022-07-01 14:39:00|57840|57820|57840|57820|57840|57830|57830|57810|14
1656686350000|2022-07-01 14:39:10|57830|57830|57830|57810|57830|57830|57820|57810|18
1656686360000|2022-07-01 14:39:20|57840|57820|57860|57840|57870|57850|57840|57810|34
1656686370000|2022-07-01 14:39:30|57870|57850|57880|57860|57890|57870|57850|57840|80
1656686380000|2022-07-01 14:39:40|57870|57870|57880|57870|57910|57900|57870|57860|767
1656686390000|2022-07-01 14:39:50|57870|57860|57860|57840|57880|57860|57850|57840|42
1656686400000|2022-07-01 14:40:00|57870|57850|57850|57840|57870|57860|57850|57840|9
1656686410000|2022-07-01 14:40:10|57840|57830|57850|57830|57850|57840|57830|57810|68
1656686420000|2022-07-01 14:40:20|57840|57820|57840|57830|57850|57830|57830|57820|13
1656686430000|2022-07-01 14:40:30|57850|57820|57860|57840|57870|57850|57830|57810|132
1656686440000|2022-07-01 14:40:40|57850|57830|57850|57830|57860|57840|57850|57830|0
1656686450000|2022-07-01 14:40:50|57840|57840|57870|57850|57870|57860|57840|57830|22
1656686460000|2022-07-01 14:41:00|57860|57840|57860|57850|57870|57850|57840|57820|16
1656686470000|2022-07-01 14:41:10|57870|57860|57900|57890|57900|57890|57860|57860|33
1656686480000|2022-07-01 14:41:20|57910|57880|57910|57900|57920|57900|57900|57880|0
1656686490000|2022-07-01 14:41:30|57920|57910|57890|57870|57920|57910|57890|57870|349
1656686500000|2022-07-01 14:41:40|57880|57880|57900|57880|57900|57890|57880|57870|110
1656686510000|2022-07-01 14:41:50|57910|57890|57920|57900|57920|57910|57900|57890|0
1656686520000|2022-07-01 14:42:00|57930|57910|57930|57920|57940|57920|57920|57900|5
1656686530000|2022-07-01 14:42:10|57940|57910|57940|57930|57950|57940|57930|57910|98
1656686540000|2022-07-01 14:42:20|57950|57940|57950|57930|57960|57950|57940|57930|13
1656686550000|2022-07-01 14:42:30|57960|57940|57970|57950|57970|57950|57950|57930|13
1656686560000|2022-07-01 14:42:40|57960|57940|57940|57920|57970|57940|57910|57900|235
1656686570000|2022-07-01 14:42:50|57930|57910|57920|57900|57930|57910|57910|57900|54
1656686580000|2022-07-01 14:43:00|57910|57890|57930|57910|57930|57910|57900|57890|126
1656686590000|2022-07-01 14:43:10|57920|57920|57930|57920|57940|57930|57920|57910|41
1656686600000|2022-07-01 14:43:20|57940|57910|57980|57960|57980|57960|57940|57910|20
1656686610000|2022-07-01 14:43:30|57990|57970|57990|57970|57990|57980|57980|57960|32
1656686620000|2022-07-01 14:43:40|57980|57960|57990|57980|58000|57980|57970|57960|20
1656686630000|2022-07-01 14:43:50|57980|57970|57970|57950|58000|57980|57960|57950|68
1656686640000|2022-07-01 14:44:00|57960|57960|57980|57960|57980|57960|57960|57950|54
1656686650000|2022-07-01 14:44:10|57970|57970|57980|57960|57980|57970|57970|57950|18
1656686660000|2022-07-01 14:44:20|57990|57970|57980|57960|57990|57970|57980|57960|21
1656686670000|2022-07-01 14:44:30|57970|57970|58000|57990|58000|57990|57970|57970|50
1656686680000|2022-07-01 14:44:40|58010|57980|58010|58000|58020|58000|58000|57980|18
1656686690000|2022-07-01 14:44:50|58000|57990|57990|57980|58000|58000|57980|57970|317
1656686700000|2022-07-01 14:45:00|58000|57970|58000|57990|58000|57990|57990|57970|23
1656686710000|2022-07-01 14:45:10|57990|57980|58010|57990|58020|58010|57990|57980|68
1656686720000|2022-07-01 14:45:20|58020|58000|58000|57980|58020|58000|57990|57980|211
1656686730000|2022-07-01 14:45:30|57990|57990|57980|57970|57990|57990|57980|57970|42
1656686740000|2022-07-01 14:45:40|57970|57960|57990|57970|57990|57980|57970|57960|202
1656686750000|2022-07-01 14:45:50|58000|57980|58000|57990|58010|57990|58000|57980|5
1656686760000|2022-07-01 14:46:00|58010|57980|57990|57980|58010|57990|57990|57970|0
1656686770000|2022-07-01 14:46:10|58000|57970|57990|57970|58000|57980|57980|57960|25
1656686780000|2022-07-01 14:46:20|57980|57980|57980|57960|57980|57980|57970|57960|4
1656686790000|2022-07-01 14:46:30|57990|57970|57980|57960|57990|57970|57980|57960|0
1656686800000|2022-07-01 14:46:40|57990|57970|58000|57990|58010|57990|57980|57970|18
1656686810000|2022-07-01 14:46:50|57990|57980|58010|57990|58020|58000|57990|57980|42
1656686820000|2022-07-01 14:47:00|58000|58000|58010|58000|58010|58000|58000|57990|32
1656686830000|2022-07-01 14:47:10|58020|58010|58020|58000|58020|58010|58000|57990|35
1656686840000|2022-07-01 14:47:20|58010|58010|58020|58000|58020|58010|58000|57980|85
1656686850000|2022-07-01 14:47:30|58010|57990|58010|57990|58010|58000|58000|57980|4
1656686860000|2022-07-01 14:47:40|58000|58000|58010|57990|58020|58000|58000|57990|0
1656686870000|2022-07-01 14:47:50|58020|58000|58030|58020|58030|58020|58010|58000|29
1656686880000|2022-07-01 14:48:00|58040|58030|58040|58020|58060|58050|58030|58020|76
1656686890000|2022-07-01 14:48:10|58030|58030|58040|58030|58040|58030|58020|58000|83
1656686900000|2022-07-01 14:48:20|58050|58040|58040|58030|58060|58040|58040|58030|29
1656686910000|2022-07-01 14:48:30|58030|58020|58020|58010|58040|58020|58020|58010|24
1656686920000|2022-07-01 14:48:40|58030|58020|58050|58030|58050|58030|58030|58020|25
1656686930000|2022-07-01 14:48:50|58040|58040|58050|58030|58050|58040|58040|58030|0
1656686940000|2022-07-01 14:49:00|58040|58040|58030|58010|58050|58040|58020|58010|22
1656686950000|2022-07-01 14:49:10|58020|58000|58020|58000|58030|58010|58010|58000|0
1656686960000|2022-07-01 14:49:20|58010|58010|58020|58000|58020|58010|58010|58000|24
1656686970000|2022-07-01 14:49:30|58010|57990|58010|57990|58010|58000|58000|57990|4
1656686980000|2022-07-01 14:49:40|58000|58000|58000|57990|58010|58000|58000|57980|105
1656686990000|2022-07-01 14:49:50|57990|57980|58010|57990|58010|58000|57990|57980|19
1656687000000|2022-07-01 14:50:00|58000|58000|58000|57990|58010|58000|58000|57990|40
1656687010000|2022-07-01 14:50:10|58010|58000|57970|57960|58010|58000|57970|57960|372
1656687020000|2022-07-01 14:50:20|57980|57970|57980|57960|57980|57970|57970|57960|2
1656687030000|2022-07-01 14:50:30|57970|57970|57970|57960|57990|57980|57970|57960|73
1656687040000|2022-07-01 14:50:40|57960|57950|57960|57940|57970|57950|57950|57940|40
1656687050000|2022-07-01 14:50:50|57950|57930|57950|57930|57960|57940|57940|57930|14
1656687060000|2022-07-01 14:51:00|57940|57920|57930|57920|57950|57940|57930|57910|80
1656687070000|2022-07-01 14:51:10|57920|57910|57900|57880|57920|57910|57900|57880|22
1656687080000|2022-07-01 14:51:20|57890|57870|57900|57890|57900|57890|57880|57870|20
1656687090000|2022-07-01 14:51:30|57890|57880|57890|57880|57900|57890|57880|57860|75
1656687100000|2022-07-01 14:51:40|57900|57890|57900|57880|57910|57900|57890|57880|90
1656687110000|2022-07-01 14:51:50|57890|57870|57880|57870|57890|57870|57870|57860|113
1656687120000|2022-07-01 14:52:00|57870|57860|57860|57840|57880|57860|57850|57840|172
1656687130000|2022-07-01 14:52:10|57850|57850|57810|57790|57860|57850|57800|57790|575
1656687140000|2022-07-01 14:52:20|57800|57780|57770|57750|57800|57780|57770|57750|12
1656687150000|2022-07-01 14:52:30|57780|57760|57790|57780|57810|57790|57780|57750|62
1656687160000|2022-07-01 14:52:40|57780|57770|57790|57780|57810|57790|57780|57770|22
1656687170000|2022-07-01 14:52:50|57780|57770|57810|57800|57820|57800|57780|57770|113
1656687180000|2022-07-01 14:53:00|57820|57810|57840|57820|57850|57840|57810|57810|33
1656687190000|2022-07-01 14:53:10|57830|57830|57850|57830|57860|57840|57830|57820|17
1656687200000|2022-07-01 14:53:20|57840|57840|57830|57810|57850|57840|57820|57800|41
1656687210000|2022-07-01 14:53:30|57820|57820|57830|57810|57840|57820|57820|57800|26
1656687220000|2022-07-01 14:53:40|57840|57820|57830|57820|57850|57830|57830|57820|11
1656687230000|2022-07-01 14:53:50|57840|57830|57860|57840|57860|57840|57830|57830|13
1656687240000|2022-07-01 14:54:00|57870|57850|57840|57820|57880|57860|57840|57820|309
1656687250000|2022-07-01 14:54:10|57850|57830|57850|57830|57850|57840|57840|57820|45
1656687260000|2022-07-01 14:54:20|57840|57820|57840|57830|57840|57830|57830|57820|0
1656687270000|2022-07-01 14:54:30|57850|57840|57880|57860|57880|57860|57850|57830|50
1656687280000|2022-07-01 14:54:40|57890|57870|57870|57850|57890|57870|57870|57850|81
1656687290000|2022-07-01 14:54:50|57880|57860|57860|57840|57880|57860|57860|57840|0
1656687300000|2022-07-01 14:55:00|57850|57850|57860|57840|57870|57850|57850|57830|5
1656687310000|2022-07-01 14:55:10|57850|57830|57850|57830|57850|57830|57830|57820|38
1656687320000|2022-07-01 14:55:20|57840|57840|57850|57830|57850|57840|57830|57820|119
1656687330000|2022-07-01 14:55:30|57840|57820|57840|57830|57850|57830|57840|57820|0
1656687340000|2022-07-01 14:55:40|57850|57840|57860|57840|57860|57850|57850|57840|49
1656687350000|2022-07-01 14:55:50|57850|57850|57880|57860|57880|57870|57850|57830|0
1656687360000|2022-07-01 14:56:00|57890|57870|57910|57900|57920|57900|57880|57870|118
1656687370000|2022-07-01 14:56:10|57920|57910|57920|57900|57920|57910|57900|57890|170
1656687380000|2022-07-01 14:56:20|57910|57890|57900|57880|57910|57890|57890|57870|59
1656687390000|2022-07-01 14:56:30|57910|57890|57910|57890|57930|57910|57910|57890|109
1656687400000|2022-07-01 14:56:40||57900||57900||57900||57890|0
1656687410000|2022-07-01 14:56:50|57920|57910|57930|57910|57940|57920|57910|57900|278
1656687420000|2022-07-01 14:57:00|57940|57920|57970|57950|57970|57950|57940|57920|188
1656687430000|2022-07-01 14:57:10|57960|57940|57950|57940|57970|57960|57950|57930|279
1656687440000|2022-07-01 14:57:20|57940|57930|57940|57930|57950|57940|57940|57930|60
1656687450000|2022-07-01 14:57:30|57930|57920|57920|57900|57940|57920|57920|57900|7
1656687460000|2022-07-01 14:57:40|57930|57910|57940|57920|57950|57930|57920|57910|4
1656687470000|2022-07-01 14:57:50|57930|57930|57920|57910|57940|57930|57920|57910|109
1656687480000|2022-07-01 14:58:00|57930|57900|57920|57900|57930|57910|57910|57890|189
1656687490000|2022-07-01 14:58:10|57910|57890|57920|57900|57930|57910|57910|57890|6
1656687500000|2022-07-01 14:58:20|57930|57910|57930|57920|57940|57930|57930|57900|6
1656687510000|2022-07-01 14:58:30|57920|57910|57940|57920|57940|57930|57920|57910|60
1656687520000|2022-07-01 14:58:40|57930|57930|57940|57920|57940|57930|57930|57920|0
1656687530000|2022-07-01 14:58:50|57930|57910|57930|57910|57940|57910|57920|57910|48
1656687540000|2022-07-01 14:59:00|57920|57900|57900|57890|57920|57910|57900|57880|260
1656687550000|2022-07-01 14:59:10|57910|57900|57910|57900|57930|57920|57900|57890|14
1656687560000|2022-07-01 14:59:20|57900|57890|57900|57890|57910|57890|57900|57890|5
1656687570000|2022-07-01 14:59:30|57910|57900|57900|57890|57920|57910|57900|57880|40
1656687580000|2022-07-01 14:59:40|57910|57900|57880|57870|57910|57900|57880|57870|358
1656687590000|2022-07-01 14:59:50|57870|57860|57870|57860|57880|57870|57870|57860|27
1656687600000|2022-07-01 15:00:00|57860|57850|57850|57840|57860|57850|57830|57810|616
1656687610000|2022-07-01 15:00:10|57860|57850|57830|57820|57860|57850|57830|57820|76
1656687620000|2022-07-01 15:00:20|57840|57830|57880|57860|57880|57870|57840|57830|141
1656687630000|2022-07-01 15:00:30|57870|57850|57870|57850|57870|57860|57860|57850|12
1656687640000|2022-07-01 15:00:40|57860|57860|57860|57840|57870|57860|57850|57830|26
1656687650000|2022-07-01 15:00:50|57870|57850|57880|57870|57890|57870|57860|57840|42
1656687660000|2022-07-01 15:01:00|57890|57860|57880|57870|57900|57890|57880|57860|93
1656687670000|2022-07-01 15:01:10|57890|57880|57890|57870|57900|57890|57890|57870|4
1656687680000|2022-07-01 15:01:20|57880|57860|57900|57880|57900|57890|57880|57860|20
1656687690000|2022-07-01 15:01:30|57890|57890|57890|57880|57900|57890|57890|57880|13
1656687700000|2022-07-01 15:01:40|57880|57870|57870|57860|57880|57870|57870|57860|276
1656687710000|2022-07-01 15:01:50|57880|57850|57870|57850|57880|57850|57860|57850|0
1656687720000|2022-07-01 15:02:00|57880|57860|57910|57900|57920|57910|57880|57850|163
1656687730000|2022-07-01 15:02:10|57900|57890|57900|57890|57910|57890|57890|57880|60
1656687740000|2022-07-01 15:02:20|57910|57900|57900|57890|57910|57900|57900|57890|1
1656687750000|2022-07-01 15:02:30|57890|57880|57890|57880|57890|57880|57880|57860|357
1656687760000|2022-07-01 15:02:40|57880|57870|57880|57870|57890|57870|57860|57850|40
1656687770000|2022-07-01 15:02:50|57870|57860|57890|57870|57890|57870|57860|57850|21
1656687780000|2022-07-01 15:03:00|57900|57880|57900|57890|57900|57890|57890|57880|60
1656687790000|2022-07-01 15:03:10|57890|57880|57860|57840|57900|57880|57850|57840|217
1656687800000|2022-07-01 15:03:20|57850|57830|57840|57830|57850|57830|57820|57810|116
1656687810000|2022-07-01 15:03:30|57850|57840|57860|57840|57870|57860|57850|57840|60
1656687820000|2022-07-01 15:03:40|57850|57830|57850|57830|57850|57830|57830|57820|50
1656687830000|2022-07-01 15:03:50|57840|57820|57830|57820|57840|57830|57830|57820|0
1656687840000|2022-07-01 15:04:00|57840|57810|57830|57810|57840|57820|57810|57800|184
1656687850000|2022-07-01 15:04:10|57820|57800|57810|57790|57830|57810|57800|57790|63
1656687860000|2022-07-01 15:04:20|57820|57800|57820|57810|57830|57820|57820|57790|37
1656687870000|2022-07-01 15:04:30|57810|57800|57840|57820|57840|57820|57810|57800|45
1656687880000|2022-07-01 15:04:40|57830|57830|57860|57850|57860|57850|57830|57820|28
1656687890000|2022-07-01 15:04:50|57870|57840|57850|57830|57870|57850|57840|57820|28
1656687900000|2022-07-01 15:05:00|57860|57840|57830|57820|57860|57850|57830|57820|13
1656687910000|2022-07-01 15:05:10|57840|57830|57850|57830|57850|57830|57840|57830|8
1656687920000|2022-07-01 15:05:20|57860|57840|57850|57830|57880|57860|57840|57830|54
1656687930000|2022-07-01 15:05:30|57840|57840|57840|57830|57860|57850|57840|57820|28
1656687940000|2022-07-01 15:05:40|57830|57820|57840|57820|57850|57830|57830|57820|37
1656687950000|2022-07-01 15:05:50|57830|57830|57850|57840|57850|57840|57830|57820|56
1656687960000|2022-07-01 15:06:00|57860|57850|57930|57910|57930|57920|57860|57850|1414
1656687970000|2022-07-01 15:06:10|57940|57920|57900|57890|57940|57930|57900|57890|57
1656687980000|2022-07-01 15:06:20|57910|57900|57900|57890|57920|57910|57900|57890|115
1656687990000|2022-07-01 15:06:30|57910|57900|57910|57890|57920|57910|57910|57890|126
1656688000000|2022-07-01 15:06:40|57900|57900|57920|57910|57930|57920|57900|57890|107
1656688010000|2022-07-01 15:06:50|57930|57920|57940|57930|57950|57940|57920|57920|63
1656688020000|2022-07-01 15:07:00|57950|57940|57940|57920|57950|57940|57930|57920|273
1656688030000|2022-07-01 15:07:10|57930|57910|57930|57910|57930|57910|57920|57910|0
1656688040000|2022-07-01 15:07:20|57920|57900|57910|57900|57920|57900|57910|57890|14
1656688050000|2022-07-01 15:07:30|57900|57890|57900|57890|57900|57890|57890|57880|265
1656688060000|2022-07-01 15:07:40|57890|57880|57900|57890|57900|57890|57890|57880|18
1656688070000|2022-07-01 15:07:50|57910|57900|57910|57890|57910|57900|57900|57890|11
1656688080000|2022-07-01 15:08:00|57900|57880|57930|57910|57930|57910|57890|57880|79
1656688090000|2022-07-01 15:08:10|57920|57920|57950|57930|57950|57940|57920|57920|96
1656688100000|2022-07-01 15:08:20|57960|57940|57990|57970|57990|57970|57960|57940|158
1656688110000|2022-07-01 15:08:30|57980|57980|57990|57980|58010|58000|57980|57980|793
1656688120000|2022-07-01 15:08:40|58000|57990|58000|57990|58010|58000|57990|57980|52
1656688130000|2022-07-01 15:08:50|57990|57980|57980|57970|57990|57980|57980|57970|43
1656688140000|2022-07-01 15:09:00|57990|57980|57990|57980|58000|57980|57980|57970|157
1656688150000|2022-07-01 15:09:10|58000|57990|57990|57980|58000|57990|57990|57980|99
1656688160000|2022-07-01 15:09:20|57980|57970|58000|57990|58000|57990|57980|57970|140
1656688170000|2022-07-01 15:09:30|58010|57980|58000|57990|58010|57990|57990|57980|154
1656688180000|2022-07-01 15:09:40|58010|57980|58040|58020|58040|58020|58000|57980|77
1656688190000|2022-07-01 15:09:50|58030|58010|58020|58010|58030|58010|58020|58010|26
1656688200000|2022-07-01 15:10:00|58010|58000|58010|58000|58020|58010|58000|57990|186
1656688210000|2022-07-01 15:10:10|58020||58010||58020||58010||0
1656688220000|2022-07-01 15:10:20|58020|57990|58020|58010|58020|58010|58010|57990|151
1656688230000|2022-07-01 15:10:30|58010|58000|58010|58000|58010|58000|58010|58000|0
1656688240000|2022-07-01 15:10:40|58020|58010|58010|58000|58040|58020|58010|58000|115
1656688250000|2022-07-01 15:10:50|58000|57990|57990|57970|58000|58000|57980|57960|290
1656688260000|2022-07-01 15:11:00|58000|57980|57970|57960|58000|57990|57970|57960|48
1656688270000|2022-07-01 15:11:10|57980|57970|57980|57960|57980|57970|57970|57960|27
1656688280000|2022-07-01 15:11:20|57990|57970|57980|57970|57990|57980|57980|57960|26
1656688290000|2022-07-01 15:11:30|57990||57980||57990||57980||22
1656688300000|2022-07-01 15:11:40|57990|57980|57990|57980|58000|57990|57980|57970|67
1656688310000|2022-07-01 15:11:50|58000|57990|58010|57990|58010|57990|57990|57980|65
1656688320000|2022-07-01 15:12:00|58000|57980|57990|57980|58000|57990|57990|57980|87
1656688330000|2022-07-01 15:12:10|58000|57990|58030|58010|58030|58010|57990|57980|56
1656688340000|2022-07-01 15:12:20|58040|58020|58040|58030|58060|58050|58040|58020|83
1656688350000|2022-07-01 15:12:30|58050|58040|58050|58030|58060|58050|58050|58030|43
1656688360000|2022-07-01 15:12:40|58040|58020|58020|58010|58040|58020|58020|58000|41
1656688370000|2022-07-01 15:12:50|58010|58000|58020|58000|58020|58010|58010|58000|21
1656688380000|2022-07-01 15:13:00|58030|58010|58000|57990|58030|58020|58000|57990|454
1656688390000|2022-07-01 15:13:10|58010|58000|58000|57990|58020|58010|58000|57990|69
1656688400000|2022-07-01 15:13:20|58010|58000|58000|57990|58010|58000|58000|57990|40
1656688410000|2022-07-01 15:13:30|58010|58000|58020|58010|58030|58010|58000|57990|112
1656688420000|2022-07-01 15:13:40|58030|58020|58040|58020|58050|58040|58020|58010|132
1656688430000|2022-07-01 15:13:50||58030||58030||58030||58020|1
1656688440000|2022-07-01 15:14:00|58030|58020|58060|58040|58060|58050|58030|58020|30
1656688450000|2022-07-01 15:14:10|58050|58030|58040|58030|58050|58030|58040|58030|75
1656688470000|2022-07-01 15:14:30|58030|58020|58040|58030|58050|58030|58030|58020|99
1656688480000|2022-07-01 15:14:40|||||||||3
1656688490000|2022-07-01 15:14:50|58050|58040|58040|58030|58050|58040|58040|58020|85
1656688500000|2022-07-01 15:15:00|58060|58010|58060|58040|58060|58040|58050|58010|23
1656688510000|2022-07-01 15:15:10|58050|58030|58030|58010|58050|58030|58020|58000|4
1656688520000|2022-07-01 15:15:20|58040|58020|58030|58010|58040|58020|58020|58000|15
1656688530000|2022-07-01 15:15:30|58040|58020|58050|58030|58060|58030|58040|58020|31
1656688540000|2022-07-01 15:15:40|58040|58020|58030|58010|58050|58030|58020|58000|12
1656688550000|2022-07-01 15:15:50|58020|58000|58020|58000|58030|58010|58020|58000|2
1656688560000|2022-07-01 15:16:00|58040|58020|58060|58040|58060|58040|58040|58020|19
1656688570000|2022-07-01 15:16:10|58040|58020|58020|58000|58050|58030|58020|58000|4
1656688580000|2022-07-01 15:16:20|58030|58010|58050|58020|58070|58050|58030|58010|7
1656688590000|2022-07-01 15:16:30|58060|58030|58050|58020|58060|58030|58040|58020|10
1656688600000|2022-07-01 15:16:40|58040|58010|58050|58030|58060|58040|58040|58010|11
1656688610000|2022-07-01 15:16:50|58060|58040|58050|58020|58070|58040|58040|58020|16
1656688620000|2022-07-01 15:17:00|58060|58030|58070|58040|58080|58050|58060|58030|13
1656688630000|2022-07-01 15:17:10|58080|58050|58080|58060|58090|58070|58080|58050|0
1656688640000|2022-07-01 15:17:20|58090|58070|58070|58050|58090|58070|58070|58050|1
1656688650000|2022-07-01 15:17:30|58080|58060|58100|58070|58100|58070|58080|58060|5
1656688660000|2022-07-01 15:17:40|58080|58060|58070|58050|58090|58070|58060|58040|1
1656688670000|2022-07-01 15:17:50|58060|58040|58060|58040|58070|58050|58050|58030|0
1656688680000|2022-07-01 15:18:00|58030|58010|58040|58020|58050|58030|58030|58010|28
1656688690000|2022-07-01 15:18:10|58050|58030|58040|58020|58050|58030|58040|58020|0
1656688700000|2022-07-01 15:18:20|58050|58030|58030|58010|58050|58030|58030|58010|0
1656688710000|2022-07-01 15:18:30|58040|58020|58040|58020|58040|58020|58040|58020|12
1656688720000|2022-07-01 15:18:40|58030|58010|58040|58020|58050|58030|58030|58010|10
1656688730000|2022-07-01 15:18:50|58030|58010|58030|58000|58040|58010|58030|58000|34
1656688740000|2022-07-01 15:19:00|58010|58010|57990|57970|58020|58010|57990|57970|20
1656688750000|2022-07-01 15:19:10|57980|57960|57990|57960|58000|57980|57980|57960|0
1656688760000|2022-07-01 15:19:20|58000|57970|57990|57960|58000|57970|57990|57960|0
1656688770000|2022-07-01 15:19:30|57980|57970|58000|57970|58000|57980|57980|57960|6
1656688780000|2022-07-01 15:19:40|57990|57960|57990|57970|57990|57970|57980|57960|0
1656688790000|2022-07-01 15:19:50|57980|57960|58000|57980|58000|57980|57980|57960|15
1656688800000|2022-07-01 15:20:00|57990|57970|58000|57970|58010|57990|57990|57970|13
1656688810000|2022-07-01 15:20:10|58010|57980|58010|57990|58010|57990|57980|57960|26
1656688820000|2022-07-01 15:20:20|58020|58000|58030|58010|58040|58010|58020|58000|33
1656688830000|2022-07-01 15:20:30|58050|58020|58050|58030|58050|58030|58040|58010|1
1656688840000|2022-07-01 15:20:40|58030|58010|58040|58020|58050|58020|58030|58010|0
1656688850000|2022-07-01 15:20:50|58030|58010|58030|58000|58030|58010|58010|57990|17
1656688860000|2022-07-01 15:21:00|58040|58010|58010|57990|58040|58010|58000|57980|17
1656688870000|2022-07-01 15:21:10|58000|57980|58010|57980|58010|57980|57990|57970|0
1656688880000|2022-07-01 15:21:20|58000|57970|58020|58000|58020|58000|58000|57970|12
1656688890000|2022-07-01 15:21:30|58010|57990|58020|58000|58030|58000|58010|57980|0
1656688900000|2022-07-01 15:21:40|58030|58010|58020|58000|58030|58010|58010|57990|0
1656688910000|2022-07-01 15:21:50|58000|57980|58000|57980|58000|57980|57980|57960|17
1656688920000|2022-07-01 15:22:00|57990|57960|57980|57960|58000|57980|57980|57960|0
1656688930000|2022-07-01 15:22:10|57990|57950|57990|57960|58000|57980|57980|57950|28
1656688940000|2022-07-01 15:22:20|58000|57970|57990|57970|58010|57980|57990|57970|21
1656688950000|2022-07-01 15:22:30|58000|57980|57990|57970|58000|57980|57990|57960|3
1656688960000|2022-07-01 15:22:40|58000|57980|57990|57970|58000|57980|57990|57970|0
1656688970000|2022-07-01 15:22:50|58000|57960|57990|57970|58000|57980|57980|57960|11
1656688980000|2022-07-01 15:23:00|57980|57960|57990|57970|58000|57980|57980|57960|10
1656688990000|2022-07-01 15:23:10|57980|57960|57990|57970|58000|57980|57980|57960|0
1656689000000|2022-07-01 15:23:20|58000|57980|58000|57970|58000|57980|57990|57960|0
1656689010000|2022-07-01 15:23:30|57990|57960|58000|57980|58010|57990|57990|57960|19
1656689020000|2022-07-01 15:23:40|58010|57990|57980|57960|58010|57990|57980|57960|4
1656689030000|2022-07-01 15:23:50|57990|57970|57970|57950|57990|57970|57970|57950|11
1656689040000|2022-07-01 15:24:00|57980|57960|57980|57960|57980|57960|57970|57950|13
1656689050000|2022-07-01 15:24:10|57970|57950|57960|57940|57980|57960|57950|57930|12
1656689060000|2022-07-01 15:24:20|57950|57930|57940|57920|57960|57940|57940|57920|13
1656689070000|2022-07-01 15:24:30|57960|57930|57950|57930|57960|57930|57940|57920|5
1656689080000|2022-07-01 15:24:40|57960|57940|57950|57930|57960|57940|57950|57930|0
1656689090000|2022-07-01 15:24:50|57960|57940|57950|57930|57960|57940|57940|57920|8
1656689100000|2022-07-01 15:25:00|57960|57940|57950|57930|57960|57940|57940|57920|46
1656689110000|2022-07-01 15:25:10|57940|57920|57950|57930|57950|57930|57940|57920|0
1656689120000|2022-07-01 15:25:20|57940|57920|57950|57930|57960|57940|57940|57920|0
1656689130000|2022-07-01 15:25:30|57940|57920|57970|57950|57970|57950|57940|57920|5
1656689140000|2022-07-01 15:25:40|57950|57930|57960|57940|57970|57950|57950|57930|0
1656689150000|2022-07-01 15:25:50|57970|57950|57970|57950|57970|57950|57960|57940|0
1656689160000|2022-07-01 15:26:00|57960|57940|57960|57930|57970|57950|57960|57930|0
1656689170000|2022-07-01 15:26:10|57970|57940|57950|57930|57970|57940|57950|57930|0
1656689180000|2022-07-01 15:26:20|57940|57920|57930|57910|57950|57930|57930|57910|21
1656689190000|2022-07-01 15:26:30|57940|57920|57960|57940|57970|57940|57930|57910|4
1656689200000|2022-07-01 15:26:40|57950|57930|57960|57940|57960|57940|57940|57920|0
1656689210000|2022-07-01 15:26:50|57950|57930|57960|57940|57960|57940|57940|57920|0
1656689220000|2022-07-01 15:27:00|57950|57930|57950|57920|57960|57940|57950|57920|0
1656689230000|2022-07-01 15:27:10|57940|57910|57940|57910|57950|57920|57930|57910|1
1656689240000|2022-07-01 15:27:20|57960|57920|57950|57930|57960|57940|57950|57920|4
1656689250000|2022-07-01 15:27:30|57940|57920|57950|57920|57960|57930|57940|57920|0
1656689260000|2022-07-01 15:27:40|57960|57930|57940|57920|57960|57930|57940|57920|0
1656689270000|2022-07-01 15:27:50|57950|57930|57950|57930|57960|57940|57950|57930|0
1656689280000|2022-07-01 15:28:00|57960|57940|57960|57940|57970|57950|57950|57930|1
1656689290000|2022-07-01 15:28:10|57970|57950|57980|57960|57980|57960|57960|57940|6
1656689300000|2022-07-01 15:28:20|57970|57950|57960|57940|57980|57960|57960|57940|5
1656689310000|2022-07-01 15:28:30|57970|57930|57960|57940|57970|57940|57950|57930|6
1656689320000|2022-07-01 15:28:40|57970|57930|57960|57930|57970|57940|57960|57930|0
1656689330000|2022-07-01 15:28:50|57950|57940|57950|57930|57960|57940|57950|57920|0
1656689340000|2022-07-01 15:29:00|57940|57920|57930|57910|57950|57930|57930|57910|4
1656689350000|2022-07-01 15:29:10|57940|57920|57950|57930|57970|57940|57940|57920|5
1656689360000|2022-07-01 15:29:20|57960|57940|57950|57930|57960|57940|57950|57920|25
1656689370000|2022-07-01 15:29:30|57970|57940|57960|57930|57970|57940|57940|57910|3
1656689380000|2022-07-01 15:29:40|57950|57920|57970|57940|57970|57940|57940|57920|6
1656689390000|2022-07-01 15:29:50|57960|57930|57980|57950|57980|57950|57960|57930|2
